<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260413,000100,1.1670,1.1674,1.1670,1.1673
EURUSD,20260413,000200,1.1674,1.1676,1.1673,1.1675
EURUSD,20260413,000300,1.1674,1.1677,1.1674,1.1675
EURUSD,20260413,000400,1.1675,1.1676,1.1673,1.1673
EURUSD,20260413,000500,1.1672,1.1672,1.1669,1.1671
EURUSD,20260413,000600,1.1671,1.1671,1.1670,1.1670
EURUSD,20260413,000700,1.1670,1.1670,1.1670,1.1670
EURUSD,20260413,000800,1.1670,1.1671,1.1670,1.1671
EURUSD,20260413,000900,1.1670,1.1670,1.1668,1.1668
EURUSD,20260413,001000,1.1669,1.1676,1.1669,1.1676
EURUSD,20260413,001100,1.1677,1.1677,1.1675,1.1675
EURUSD,20260413,001200,1.1676,1.1676,1.1675,1.1676
EURUSD,20260413,001300,1.1675,1.1676,1.1675,1.1675
EURUSD,20260413,001400,1.1674,1.1675,1.1673,1.1675
EURUSD,20260413,001500,1.1675,1.1675,1.1674,1.1674
EURUSD,20260413,001600,1.1674,1.1674,1.1671,1.1672
EURUSD,20260413,001700,1.1671,1.1672,1.1671,1.1672
EURUSD,20260413,001800,1.1673,1.1675,1.1673,1.1675
EURUSD,20260413,001900,1.1674,1.1675,1.1671,1.1671
EURUSD,20260413,002000,1.1672,1.1673,1.1671,1.1671
EURUSD,20260413,002100,1.1671,1.1671,1.1669,1.1669
EURUSD,20260413,002200,1.1669,1.1669,1.1669,1.1669
EURUSD,20260413,002300,1.1668,1.1668,1.1667,1.1667
EURUSD,20260413,002400,1.1668,1.1669,1.1668,1.1668
EURUSD,20260413,002500,1.1668,1.1668,1.1667,1.1667
EURUSD,20260413,002600,1.1667,1.1667,1.1666,1.1666
EURUSD,20260413,002700,1.1666,1.1668,1.1666,1.1667
EURUSD,20260413,002800,1.1667,1.1667,1.1666,1.1666
EURUSD,20260413,002900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260413,003000,1.1665,1.1666,1.1665,1.1666
EURUSD,20260413,003100,1.1666,1.1666,1.1665,1.1665
EURUSD,20260413,003200,1.1665,1.1666,1.1665,1.1665
EURUSD,20260413,003300,1.1665,1.1666,1.1665,1.1666
EURUSD,20260413,003400,1.1665,1.1667,1.1665,1.1667
EURUSD,20260413,003500,1.1667,1.1668,1.1667,1.1668
EURUSD,20260413,003600,1.1668,1.1668,1.1667,1.1667
EURUSD,20260413,003700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260413,003800,1.1668,1.1669,1.1668,1.1669
EURUSD,20260413,003900,1.1669,1.1669,1.1668,1.1668
EURUSD,20260413,004000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260413,004100,1.1669,1.1669,1.1669,1.1669
EURUSD,20260413,004200,1.1669,1.1670,1.1669,1.1669
EURUSD,20260413,004300,1.1669,1.1669,1.1668,1.1668
EURUSD,20260413,004400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260413,004500,1.1669,1.1670,1.1669,1.1670
EURUSD,20260413,004600,1.1670,1.1672,1.1670,1.1671
EURUSD,20260413,004700,1.1670,1.1670,1.1670,1.1670
EURUSD,20260413,004800,1.1670,1.1671,1.1670,1.1671
EURUSD,20260413,004900,1.1671,1.1671,1.1671,1.1671
EURUSD,20260413,005000,1.1671,1.1671,1.1670,1.1670
EURUSD,20260413,005100,1.1670,1.1670,1.1669,1.1669
EURUSD,20260413,005200,1.1669,1.1670,1.1669,1.1670
EURUSD,20260413,005300,1.1670,1.1670,1.1670,1.1670
EURUSD,20260413,005400,1.1670,1.1670,1.1669,1.1669
EURUSD,20260413,005500,1.1669,1.1669,1.1668,1.1668
EURUSD,20260413,005600,1.1668,1.1669,1.1668,1.1669
EURUSD,20260413,005700,1.1669,1.1669,1.1669,1.1669
EURUSD,20260413,005800,1.1669,1.1670,1.1669,1.1670
EURUSD,20260413,005900,1.1670,1.1671,1.1670,1.1671
EURUSD,20260413,010000,1.1671,1.1672,1.1671,1.1671
EURUSD,20260413,010100,1.1671,1.1671,1.1671,1.1671
EURUSD,20260413,010200,1.1671,1.1672,1.1671,1.1672
EURUSD,20260413,010300,1.1672,1.1672,1.1672,1.1672
EURUSD,20260413,010400,1.1671,1.1672,1.1671,1.1672
EURUSD,20260413,010500,1.1671,1.1671,1.1671,1.1671
EURUSD,20260413,010600,1.1670,1.1670,1.1670,1.1670
EURUSD,20260413,010700,1.1670,1.1671,1.1670,1.1670
EURUSD,20260413,010800,1.1670,1.1670,1.1669,1.1669
EURUSD,20260413,010900,1.1669,1.1669,1.1669,1.1669
EURUSD,20260413,011000,1.1668,1.1669,1.1668,1.1669
EURUSD,20260413,011100,1.1669,1.1669,1.1669,1.1669
EURUSD,20260413,011200,1.1670,1.1671,1.1670,1.1670
EURUSD,20260413,011300,1.1670,1.1670,1.1669,1.1670
EURUSD,20260413,011400,1.1670,1.1670,1.1670,1.1670
EURUSD,20260413,011500,1.1670,1.1670,1.1669,1.1669
EURUSD,20260413,011600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260413,011700,1.1668,1.1668,1.1667,1.1667
EURUSD,20260413,011800,1.1667,1.1667,1.1666,1.1666
EURUSD,20260413,011900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260413,012000,1.1666,1.1666,1.1666,1.1666
EURUSD,20260413,012100,1.1666,1.1666,1.1665,1.1665
EURUSD,20260413,012200,1.1665,1.1665,1.1664,1.1664
EURUSD,20260413,012300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260413,012400,1.1664,1.1665,1.1664,1.1664
EURUSD,20260413,012500,1.1664,1.1664,1.1664,1.1664
EURUSD,20260413,012600,1.1663,1.1663,1.1663,1.1663
EURUSD,20260413,012700,1.1664,1.1664,1.1664,1.1664
EURUSD,20260413,012800,1.1664,1.1665,1.1664,1.1665
EURUSD,20260413,012900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260413,013000,1.1666,1.1667,1.1666,1.1667
EURUSD,20260413,013100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260413,013200,1.1666,1.1667,1.1666,1.1667
EURUSD,20260413,013300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260413,013400,1.1667,1.1668,1.1667,1.1668
EURUSD,20260413,013500,1.1669,1.1669,1.1669,1.1669
EURUSD,20260413,013600,1.1669,1.1669,1.1669,1.1669
EURUSD,20260413,013700,1.1669,1.1669,1.1669,1.1669
EURUSD,20260413,013800,1.1669,1.1669,1.1669,1.1669
EURUSD,20260413,013900,1.1669,1.1669,1.1669,1.1669
EURUSD,20260413,014000,1.1671,1.1671,1.1670,1.1670
EURUSD,20260413,014100,1.1670,1.1670,1.1669,1.1669
EURUSD,20260413,014200,1.1669,1.1669,1.1669,1.1669
EURUSD,20260413,014300,1.1669,1.1669,1.1669,1.1669
EURUSD,20260413,014400,1.1669,1.1669,1.1669,1.1669
EURUSD,20260413,014500,1.1669,1.1669,1.1668,1.1669
EURUSD,20260413,014600,1.1670,1.1671,1.1670,1.1670
EURUSD,20260413,014700,1.1670,1.1670,1.1670,1.1670
EURUSD,20260413,014800,1.1670,1.1671,1.1670,1.1671
EURUSD,20260413,014900,1.1671,1.1671,1.1671,1.1671
EURUSD,20260413,015000,1.1671,1.1672,1.1671,1.1672
EURUSD,20260413,015100,1.1672,1.1672,1.1672,1.1672
EURUSD,20260413,015200,1.1672,1.1673,1.1672,1.1673
EURUSD,20260413,015300,1.1674,1.1674,1.1674,1.1674
EURUSD,20260413,015400,1.1674,1.1674,1.1673,1.1673
EURUSD,20260413,015500,1.1672,1.1672,1.1672,1.1672
EURUSD,20260413,015600,1.1672,1.1673,1.1672,1.1673
EURUSD,20260413,015700,1.1673,1.1673,1.1672,1.1673
EURUSD,20260413,015800,1.1672,1.1672,1.1671,1.1671
EURUSD,20260413,015900,1.1671,1.1673,1.1671,1.1673
EURUSD,20260413,020000,1.1673,1.1673,1.1673,1.1673
EURUSD,20260413,020100,1.1674,1.1674,1.1671,1.1671
EURUSD,20260413,020200,1.1670,1.1671,1.1670,1.1671
EURUSD,20260413,020300,1.1670,1.1671,1.1670,1.1670
EURUSD,20260413,020400,1.1670,1.1672,1.1670,1.1672
EURUSD,20260413,020500,1.1673,1.1674,1.1673,1.1674
EURUSD,20260413,020600,1.1673,1.1674,1.1673,1.1674
EURUSD,20260413,020700,1.1674,1.1674,1.1674,1.1674
EURUSD,20260413,020800,1.1674,1.1674,1.1673,1.1673
EURUSD,20260413,020900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260413,021000,1.1674,1.1676,1.1674,1.1676
EURUSD,20260413,021100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260413,021200,1.1678,1.1678,1.1676,1.1676
EURUSD,20260413,021300,1.1676,1.1676,1.1675,1.1675
EURUSD,20260413,021400,1.1675,1.1676,1.1675,1.1676
EURUSD,20260413,021500,1.1676,1.1677,1.1676,1.1677
EURUSD,20260413,021600,1.1677,1.1678,1.1677,1.1677
EURUSD,20260413,021700,1.1677,1.1678,1.1677,1.1678
EURUSD,20260413,021800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260413,021900,1.1678,1.1678,1.1677,1.1677
EURUSD,20260413,022000,1.1677,1.1678,1.1677,1.1678
EURUSD,20260413,022100,1.1677,1.1678,1.1677,1.1677
EURUSD,20260413,022200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260413,022300,1.1678,1.1679,1.1678,1.1679
EURUSD,20260413,022400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260413,022500,1.1679,1.1680,1.1679,1.1680
EURUSD,20260413,022600,1.1680,1.1681,1.1680,1.1681
EURUSD,20260413,022700,1.1680,1.1681,1.1680,1.1681
EURUSD,20260413,022800,1.1680,1.1682,1.1680,1.1682
EURUSD,20260413,022900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260413,023000,1.1681,1.1681,1.1680,1.1680
EURUSD,20260413,023100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260413,023200,1.1680,1.1681,1.1680,1.1681
EURUSD,20260413,023300,1.1681,1.1682,1.1681,1.1682
EURUSD,20260413,023400,1.1682,1.1684,1.1682,1.1683
EURUSD,20260413,023500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,023600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,023700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,023800,1.1684,1.1684,1.1683,1.1684
EURUSD,20260413,023900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,024000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,024100,1.1683,1.1685,1.1683,1.1685
EURUSD,20260413,024200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,024300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,024400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,024500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,024600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,024700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,024800,1.1683,1.1684,1.1683,1.1684
EURUSD,20260413,024900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,025000,1.1684,1.1684,1.1683,1.1683
EURUSD,20260413,025100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260413,025200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,025300,1.1683,1.1684,1.1683,1.1683
EURUSD,20260413,025400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,025500,1.1683,1.1684,1.1683,1.1684
EURUSD,20260413,025600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,025700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260413,025800,1.1683,1.1684,1.1683,1.1684
EURUSD,20260413,025900,1.1685,1.1685,1.1684,1.1684
EURUSD,20260413,030000,1.1684,1.1686,1.1684,1.1686
EURUSD,20260413,030100,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,030200,1.1686,1.1686,1.1684,1.1685
EURUSD,20260413,030300,1.1686,1.1686,1.1684,1.1684
EURUSD,20260413,030400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,030500,1.1685,1.1685,1.1684,1.1684
EURUSD,20260413,030600,1.1683,1.1684,1.1682,1.1683
EURUSD,20260413,030700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,030800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,030900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,031000,1.1684,1.1687,1.1684,1.1687
EURUSD,20260413,031100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,031200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,031300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,031400,1.1687,1.1688,1.1687,1.1688
EURUSD,20260413,031500,1.1688,1.1688,1.1687,1.1687
EURUSD,20260413,031600,1.1687,1.1687,1.1686,1.1687
EURUSD,20260413,031700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,031800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,031900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,032000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,032100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,032200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,032300,1.1686,1.1686,1.1685,1.1685
EURUSD,20260413,032400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,032500,1.1684,1.1685,1.1684,1.1684
EURUSD,20260413,032600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,032700,1.1685,1.1685,1.1684,1.1684
EURUSD,20260413,032800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,032900,1.1682,1.1683,1.1682,1.1683
EURUSD,20260413,033000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,033100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260413,033200,1.1682,1.1682,1.1681,1.1681
EURUSD,20260413,033300,1.1681,1.1681,1.1680,1.1681
EURUSD,20260413,033400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260413,033500,1.1681,1.1682,1.1681,1.1682
EURUSD,20260413,033600,1.1682,1.1683,1.1682,1.1682
EURUSD,20260413,033700,1.1682,1.1682,1.1682,1.1682
EURUSD,20260413,033800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260413,033900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260413,034000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260413,034100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260413,034200,1.1681,1.1681,1.1680,1.1680
EURUSD,20260413,034300,1.1679,1.1680,1.1679,1.1680
EURUSD,20260413,034400,1.1680,1.1680,1.1680,1.1680
EURUSD,20260413,034500,1.1680,1.1681,1.1680,1.1681
EURUSD,20260413,034600,1.1681,1.1681,1.1680,1.1680
EURUSD,20260413,034700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260413,034800,1.1680,1.1681,1.1680,1.1681
EURUSD,20260413,034900,1.1681,1.1682,1.1681,1.1682
EURUSD,20260413,035000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260413,035100,1.1682,1.1683,1.1682,1.1683
EURUSD,20260413,035200,1.1683,1.1684,1.1683,1.1684
EURUSD,20260413,035300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,035400,1.1684,1.1685,1.1684,1.1684
EURUSD,20260413,035500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,035600,1.1685,1.1685,1.1683,1.1684
EURUSD,20260413,035700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,035800,1.1685,1.1686,1.1685,1.1685
EURUSD,20260413,035900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,040000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,040100,1.1686,1.1686,1.1685,1.1685
EURUSD,20260413,040200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,040300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,040400,1.1685,1.1685,1.1684,1.1684
EURUSD,20260413,040500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,040600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,040700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,040800,1.1684,1.1685,1.1684,1.1684
EURUSD,20260413,040900,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,041000,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,041100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,041200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,041300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,041400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,041500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,041600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,041700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,041800,1.1686,1.1686,1.1685,1.1686
EURUSD,20260413,041900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,042000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,042100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,042200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,042300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,042400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,042500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,042600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,042700,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,042800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,042900,1.1686,1.1687,1.1686,1.1686
EURUSD,20260413,043000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,043100,1.1687,1.1688,1.1687,1.1688
EURUSD,20260413,043200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260413,043300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,043400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,043500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,043600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,043700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,043800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,043900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,044000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,044100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,044200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,044300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,044400,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,044500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,044600,1.1686,1.1686,1.1685,1.1686
EURUSD,20260413,044700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260413,044800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,044900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,045000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,045100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,045200,1.1684,1.1685,1.1684,1.1685
EURUSD,20260413,045300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,045400,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,045500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,045600,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,045700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,045800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,045900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,050000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,050100,1.1687,1.1688,1.1687,1.1688
EURUSD,20260413,050200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260413,050300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,050400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,050500,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,050600,1.1686,1.1686,1.1685,1.1686
EURUSD,20260413,050700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,050800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,050900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,051000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,051100,1.1685,1.1686,1.1685,1.1685
EURUSD,20260413,051200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,051300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,051400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,051500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,051600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,051700,1.1685,1.1685,1.1684,1.1684
EURUSD,20260413,051800,1.1684,1.1685,1.1684,1.1685
EURUSD,20260413,051900,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,052000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,052100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,052200,1.1686,1.1686,1.1685,1.1685
EURUSD,20260413,052300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,052400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,052500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,052600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,052700,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,052800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,052900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,053000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,053100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,053200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,053300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,053400,1.1686,1.1686,1.1685,1.1685
EURUSD,20260413,053500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,053600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,053700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,053800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,053900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,054000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,054100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,054200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,054300,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,054400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,054500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,054600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,054700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,054800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,054900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,055000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,055100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,055200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,055300,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,055400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,055500,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,055600,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,055700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,055800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,055900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,060000,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,060100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,060200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,060300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,060400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,060500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,060600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,060700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,060800,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,060900,1.1687,1.1688,1.1687,1.1688
EURUSD,20260413,061000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,061100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,061200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,061300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,061400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,061500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,061600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,061700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,061800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,061900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,062000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,062100,1.1688,1.1688,1.1687,1.1687
EURUSD,20260413,062200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,062300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,062400,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,062500,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,062600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,062700,1.1687,1.1688,1.1687,1.1688
EURUSD,20260413,062800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,062900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,063000,1.1688,1.1688,1.1687,1.1687
EURUSD,20260413,063100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,063200,1.1687,1.1688,1.1687,1.1688
EURUSD,20260413,063300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,063400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,063500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,063600,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,063700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,063800,1.1686,1.1686,1.1685,1.1685
EURUSD,20260413,063900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,064000,1.1685,1.1686,1.1685,1.1685
EURUSD,20260413,064100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,064200,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,064300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,064400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,064500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,064600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,064700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,064800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,064900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,065000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,065100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,065200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,065300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,065400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,065500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,065600,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,065700,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,065800,1.1686,1.1686,1.1685,1.1686
EURUSD,20260413,065900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,070000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,070100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260413,070200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,070300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,070400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,070500,1.1685,1.1685,1.1684,1.1684
EURUSD,20260413,070600,1.1684,1.1685,1.1684,1.1685
EURUSD,20260413,070700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,070800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,070900,1.1685,1.1685,1.1684,1.1684
EURUSD,20260413,071000,1.1683,1.1683,1.1682,1.1682
EURUSD,20260413,071100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,071200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260413,071300,1.1682,1.1683,1.1682,1.1683
EURUSD,20260413,071400,1.1683,1.1683,1.1682,1.1682
EURUSD,20260413,071500,1.1682,1.1682,1.1682,1.1682
EURUSD,20260413,071600,1.1683,1.1684,1.1683,1.1684
EURUSD,20260413,071700,1.1685,1.1685,1.1684,1.1684
EURUSD,20260413,071800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260413,071900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,072000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,072100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,072200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,072300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,072400,1.1683,1.1684,1.1683,1.1684
EURUSD,20260413,072500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,072600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,072700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,072800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,072900,1.1684,1.1685,1.1684,1.1685
EURUSD,20260413,073000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,073100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,073200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,073300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,073400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,073500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,073600,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,073700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,073800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,073900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,074000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,074100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,074200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,074300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,074400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,074500,1.1686,1.1687,1.1686,1.1686
EURUSD,20260413,074600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,074700,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,074800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,074900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,075000,1.1687,1.1687,1.1686,1.1687
EURUSD,20260413,075100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,075200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,075300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,075400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,075500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,075600,1.1686,1.1686,1.1685,1.1685
EURUSD,20260413,075700,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,075800,1.1686,1.1687,1.1685,1.1687
EURUSD,20260413,075900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,080000,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,080100,1.1687,1.1689,1.1687,1.1689
EURUSD,20260413,080200,1.1689,1.1689,1.1688,1.1688
EURUSD,20260413,080300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,080400,1.1688,1.1688,1.1687,1.1687
EURUSD,20260413,080500,1.1687,1.1689,1.1687,1.1689
EURUSD,20260413,080600,1.1688,1.1688,1.1687,1.1687
EURUSD,20260413,080700,1.1687,1.1689,1.1687,1.1689
EURUSD,20260413,080800,1.1690,1.1692,1.1690,1.1692
EURUSD,20260413,080900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260413,081000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260413,081100,1.1693,1.1693,1.1691,1.1691
EURUSD,20260413,081200,1.1690,1.1690,1.1689,1.1689
EURUSD,20260413,081300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260413,081400,1.1689,1.1689,1.1688,1.1689
EURUSD,20260413,081500,1.1689,1.1689,1.1688,1.1688
EURUSD,20260413,081600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260413,081700,1.1689,1.1689,1.1688,1.1688
EURUSD,20260413,081800,1.1688,1.1690,1.1688,1.1689
EURUSD,20260413,081900,1.1689,1.1689,1.1688,1.1688
EURUSD,20260413,082000,1.1688,1.1688,1.1687,1.1687
EURUSD,20260413,082100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,082200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260413,082300,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,082400,1.1688,1.1689,1.1688,1.1689
EURUSD,20260413,082500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260413,082600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260413,082700,1.1690,1.1690,1.1689,1.1690
EURUSD,20260413,082800,1.1690,1.1690,1.1689,1.1689
EURUSD,20260413,082900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,083000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,083100,1.1687,1.1688,1.1687,1.1688
EURUSD,20260413,083200,1.1688,1.1689,1.1688,1.1688
EURUSD,20260413,083300,1.1688,1.1689,1.1688,1.1689
EURUSD,20260413,083400,1.1688,1.1688,1.1686,1.1686
EURUSD,20260413,083500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,083600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,083700,1.1686,1.1687,1.1682,1.1682
EURUSD,20260413,083800,1.1683,1.1683,1.1682,1.1683
EURUSD,20260413,083900,1.1683,1.1683,1.1682,1.1683
EURUSD,20260413,084000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260413,084100,1.1682,1.1683,1.1680,1.1680
EURUSD,20260413,084200,1.1681,1.1681,1.1680,1.1680
EURUSD,20260413,084300,1.1681,1.1681,1.1678,1.1678
EURUSD,20260413,084400,1.1679,1.1679,1.1677,1.1677
EURUSD,20260413,084500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260413,084600,1.1678,1.1678,1.1677,1.1677
EURUSD,20260413,084700,1.1678,1.1678,1.1677,1.1677
EURUSD,20260413,084800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260413,084900,1.1678,1.1678,1.1677,1.1677
EURUSD,20260413,085000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260413,085100,1.1678,1.1680,1.1678,1.1679
EURUSD,20260413,085200,1.1679,1.1679,1.1679,1.1679
EURUSD,20260413,085300,1.1680,1.1680,1.1680,1.1680
EURUSD,20260413,085400,1.1680,1.1680,1.1679,1.1679
EURUSD,20260413,085500,1.1680,1.1681,1.1679,1.1681
EURUSD,20260413,085600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260413,085700,1.1680,1.1682,1.1680,1.1682
EURUSD,20260413,085800,1.1682,1.1683,1.1681,1.1681
EURUSD,20260413,085900,1.1681,1.1684,1.1681,1.1684
EURUSD,20260413,090000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,090100,1.1685,1.1688,1.1685,1.1688
EURUSD,20260413,090200,1.1689,1.1689,1.1688,1.1689
EURUSD,20260413,090300,1.1690,1.1690,1.1689,1.1690
EURUSD,20260413,090400,1.1690,1.1690,1.1688,1.1688
EURUSD,20260413,090500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,090600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,090700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,090800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,090900,1.1687,1.1688,1.1687,1.1688
EURUSD,20260413,091000,1.1687,1.1687,1.1685,1.1685
EURUSD,20260413,091100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,091200,1.1687,1.1688,1.1687,1.1688
EURUSD,20260413,091300,1.1688,1.1688,1.1687,1.1687
EURUSD,20260413,091400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,091500,1.1688,1.1688,1.1687,1.1687
EURUSD,20260413,091600,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,091700,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,091800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,091900,1.1688,1.1688,1.1687,1.1688
EURUSD,20260413,092000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,092100,1.1687,1.1688,1.1687,1.1688
EURUSD,20260413,092200,1.1688,1.1690,1.1688,1.1690
EURUSD,20260413,092300,1.1691,1.1691,1.1691,1.1691
EURUSD,20260413,092400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260413,092500,1.1691,1.1691,1.1690,1.1690
EURUSD,20260413,092600,1.1691,1.1691,1.1690,1.1690
EURUSD,20260413,092700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260413,092800,1.1690,1.1692,1.1690,1.1692
EURUSD,20260413,092900,1.1693,1.1694,1.1693,1.1694
EURUSD,20260413,093000,1.1694,1.1695,1.1694,1.1695
EURUSD,20260413,093100,1.1695,1.1696,1.1695,1.1696
EURUSD,20260413,093200,1.1696,1.1697,1.1696,1.1697
EURUSD,20260413,093300,1.1697,1.1698,1.1697,1.1698
EURUSD,20260413,093400,1.1698,1.1698,1.1697,1.1697
EURUSD,20260413,093500,1.1696,1.1697,1.1696,1.1697
EURUSD,20260413,093600,1.1698,1.1698,1.1697,1.1697
EURUSD,20260413,093700,1.1697,1.1698,1.1697,1.1697
EURUSD,20260413,093800,1.1697,1.1697,1.1696,1.1696
EURUSD,20260413,093900,1.1696,1.1696,1.1696,1.1696
EURUSD,20260413,094000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260413,094100,1.1696,1.1696,1.1694,1.1694
EURUSD,20260413,094200,1.1694,1.1695,1.1694,1.1695
EURUSD,20260413,094300,1.1695,1.1697,1.1695,1.1697
EURUSD,20260413,094400,1.1696,1.1696,1.1694,1.1694
EURUSD,20260413,094500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260413,094600,1.1695,1.1695,1.1694,1.1694
EURUSD,20260413,094700,1.1694,1.1694,1.1694,1.1694
EURUSD,20260413,094800,1.1694,1.1694,1.1693,1.1693
EURUSD,20260413,094900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260413,095000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260413,095100,1.1692,1.1693,1.1692,1.1693
EURUSD,20260413,095200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260413,095300,1.1694,1.1694,1.1693,1.1693
EURUSD,20260413,095400,1.1692,1.1693,1.1692,1.1693
EURUSD,20260413,095500,1.1693,1.1694,1.1693,1.1694
EURUSD,20260413,095600,1.1694,1.1694,1.1693,1.1693
EURUSD,20260413,095700,1.1694,1.1696,1.1694,1.1696
EURUSD,20260413,095800,1.1696,1.1696,1.1695,1.1695
EURUSD,20260413,095900,1.1695,1.1695,1.1695,1.1695
EURUSD,20260413,100000,1.1696,1.1696,1.1695,1.1695
EURUSD,20260413,100100,1.1695,1.1695,1.1695,1.1695
EURUSD,20260413,100200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260413,100300,1.1694,1.1695,1.1694,1.1695
EURUSD,20260413,100400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260413,100500,1.1694,1.1694,1.1693,1.1693
EURUSD,20260413,100600,1.1693,1.1693,1.1691,1.1691
EURUSD,20260413,100700,1.1690,1.1690,1.1689,1.1690
EURUSD,20260413,100800,1.1690,1.1692,1.1690,1.1692
EURUSD,20260413,100900,1.1692,1.1693,1.1691,1.1693
EURUSD,20260413,101000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260413,101100,1.1692,1.1693,1.1692,1.1693
EURUSD,20260413,101200,1.1693,1.1693,1.1692,1.1692
EURUSD,20260413,101300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260413,101400,1.1691,1.1692,1.1691,1.1692
EURUSD,20260413,101500,1.1692,1.1692,1.1691,1.1691
EURUSD,20260413,101600,1.1691,1.1691,1.1690,1.1690
EURUSD,20260413,101700,1.1690,1.1690,1.1689,1.1689
EURUSD,20260413,101800,1.1689,1.1691,1.1689,1.1691
EURUSD,20260413,101900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260413,102000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260413,102100,1.1691,1.1691,1.1690,1.1690
EURUSD,20260413,102200,1.1690,1.1692,1.1690,1.1692
EURUSD,20260413,102300,1.1692,1.1692,1.1691,1.1691
EURUSD,20260413,102400,1.1691,1.1692,1.1691,1.1692
EURUSD,20260413,102500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260413,102600,1.1692,1.1692,1.1691,1.1691
EURUSD,20260413,102700,1.1690,1.1691,1.1690,1.1691
EURUSD,20260413,102800,1.1691,1.1691,1.1690,1.1690
EURUSD,20260413,102900,1.1691,1.1691,1.1690,1.1690
EURUSD,20260413,103000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260413,103100,1.1691,1.1691,1.1690,1.1690
EURUSD,20260413,103200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260413,103300,1.1691,1.1691,1.1690,1.1690
EURUSD,20260413,103400,1.1690,1.1690,1.1689,1.1690
EURUSD,20260413,103500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260413,103600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260413,103700,1.1691,1.1691,1.1690,1.1690
EURUSD,20260413,103800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260413,103900,1.1690,1.1690,1.1689,1.1689
EURUSD,20260413,104000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,104100,1.1688,1.1688,1.1687,1.1687
EURUSD,20260413,104200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,104300,1.1686,1.1686,1.1684,1.1685
EURUSD,20260413,104400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,104500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,104600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,104700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260413,104800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,104900,1.1686,1.1686,1.1685,1.1685
EURUSD,20260413,105000,1.1685,1.1685,1.1684,1.1684
EURUSD,20260413,105100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260413,105200,1.1683,1.1683,1.1682,1.1682
EURUSD,20260413,105300,1.1683,1.1684,1.1683,1.1684
EURUSD,20260413,105400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,105500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,105600,1.1684,1.1684,1.1683,1.1683
EURUSD,20260413,105700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,105800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,105900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260413,110000,1.1684,1.1685,1.1684,1.1685
EURUSD,20260413,110100,1.1686,1.1688,1.1685,1.1687
EURUSD,20260413,110200,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,110300,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,110400,1.1687,1.1687,1.1686,1.1687
EURUSD,20260413,110500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,110600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,110700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260413,110800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,110900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,111000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,111100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260413,111200,1.1684,1.1684,1.1683,1.1683
EURUSD,20260413,111300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,111400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,111500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,111600,1.1683,1.1683,1.1682,1.1683
EURUSD,20260413,111700,1.1683,1.1685,1.1683,1.1685
EURUSD,20260413,111800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,111900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,112000,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,112100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,112200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,112300,1.1686,1.1686,1.1685,1.1685
EURUSD,20260413,112400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,112500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,112600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,112700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260413,112800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,112900,1.1683,1.1685,1.1683,1.1685
EURUSD,20260413,113000,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,113100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,113200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,113300,1.1687,1.1688,1.1687,1.1688
EURUSD,20260413,113400,1.1689,1.1689,1.1688,1.1688
EURUSD,20260413,113500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,113600,1.1688,1.1691,1.1688,1.1690
EURUSD,20260413,113700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260413,113800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260413,113900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260413,114000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260413,114100,1.1689,1.1689,1.1687,1.1687
EURUSD,20260413,114200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,114300,1.1688,1.1688,1.1686,1.1686
EURUSD,20260413,114400,1.1687,1.1688,1.1687,1.1687
EURUSD,20260413,114500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,114600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,114700,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,114800,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,114900,1.1687,1.1687,1.1686,1.1686
EURUSD,20260413,115000,1.1686,1.1686,1.1685,1.1685
EURUSD,20260413,115100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,115200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,115300,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,115400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,115500,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,115600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,115700,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,115800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,115900,1.1686,1.1686,1.1685,1.1685
EURUSD,20260413,120000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,120100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260413,120200,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,120300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,120400,1.1686,1.1686,1.1685,1.1685
EURUSD,20260413,120500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,120600,1.1684,1.1684,1.1683,1.1683
EURUSD,20260413,120700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,120800,1.1683,1.1684,1.1683,1.1684
EURUSD,20260413,120900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,121000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,121100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,121200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,121300,1.1685,1.1685,1.1683,1.1683
EURUSD,20260413,121400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,121500,1.1683,1.1684,1.1683,1.1684
EURUSD,20260413,121600,1.1684,1.1684,1.1683,1.1683
EURUSD,20260413,121700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,121800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,121900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,122000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,122100,1.1682,1.1683,1.1682,1.1683
EURUSD,20260413,122200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,122300,1.1684,1.1684,1.1682,1.1682
EURUSD,20260413,122400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260413,122500,1.1681,1.1683,1.1681,1.1683
EURUSD,20260413,122600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,122700,1.1683,1.1684,1.1683,1.1684
EURUSD,20260413,122800,1.1684,1.1685,1.1684,1.1684
EURUSD,20260413,122900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,123000,1.1684,1.1684,1.1683,1.1684
EURUSD,20260413,123100,1.1684,1.1685,1.1684,1.1684
EURUSD,20260413,123200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,123300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,123400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,123500,1.1683,1.1684,1.1683,1.1684
EURUSD,20260413,123600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,123700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,123800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,123900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260413,124000,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,124100,1.1687,1.1687,1.1686,1.1687
EURUSD,20260413,124200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,124300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,124400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,124500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,124600,1.1687,1.1688,1.1687,1.1688
EURUSD,20260413,124700,1.1688,1.1690,1.1688,1.1690
EURUSD,20260413,124800,1.1691,1.1691,1.1690,1.1690
EURUSD,20260413,124900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260413,125000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260413,125100,1.1690,1.1690,1.1689,1.1690
EURUSD,20260413,125200,1.1690,1.1692,1.1690,1.1692
EURUSD,20260413,125300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260413,125400,1.1692,1.1693,1.1692,1.1693
EURUSD,20260413,125500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260413,125600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260413,125700,1.1693,1.1693,1.1692,1.1692
EURUSD,20260413,125800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260413,125900,1.1692,1.1692,1.1691,1.1691
EURUSD,20260413,130000,1.1691,1.1692,1.1691,1.1692
EURUSD,20260413,130100,1.1693,1.1697,1.1693,1.1693
EURUSD,20260413,130200,1.1693,1.1694,1.1692,1.1694
EURUSD,20260413,130300,1.1693,1.1694,1.1693,1.1694
EURUSD,20260413,130400,1.1694,1.1695,1.1694,1.1695
EURUSD,20260413,130500,1.1695,1.1696,1.1695,1.1696
EURUSD,20260413,130600,1.1696,1.1697,1.1696,1.1697
EURUSD,20260413,130700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,130800,1.1697,1.1698,1.1697,1.1698
EURUSD,20260413,130900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,131000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,131100,1.1697,1.1698,1.1697,1.1698
EURUSD,20260413,131200,1.1698,1.1698,1.1697,1.1697
EURUSD,20260413,131300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,131400,1.1697,1.1697,1.1696,1.1696
EURUSD,20260413,131500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260413,131600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,131700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,131800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,131900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,132000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,132100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,132200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,132300,1.1697,1.1697,1.1696,1.1696
EURUSD,20260413,132400,1.1696,1.1697,1.1696,1.1697
EURUSD,20260413,132500,1.1697,1.1697,1.1696,1.1696
EURUSD,20260413,132600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260413,132700,1.1696,1.1696,1.1696,1.1696
EURUSD,20260413,132800,1.1696,1.1696,1.1695,1.1695
EURUSD,20260413,132900,1.1695,1.1696,1.1695,1.1696
EURUSD,20260413,133000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260413,133100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260413,133200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260413,133300,1.1696,1.1696,1.1696,1.1696
EURUSD,20260413,133400,1.1696,1.1696,1.1696,1.1696
EURUSD,20260413,133500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260413,133600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260413,133700,1.1695,1.1695,1.1693,1.1693
EURUSD,20260413,133800,1.1692,1.1692,1.1690,1.1691
EURUSD,20260413,133900,1.1690,1.1690,1.1689,1.1690
EURUSD,20260413,134000,1.1691,1.1691,1.1690,1.1690
EURUSD,20260413,134100,1.1690,1.1690,1.1689,1.1689
EURUSD,20260413,134200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260413,134300,1.1690,1.1691,1.1690,1.1691
EURUSD,20260413,134400,1.1691,1.1692,1.1691,1.1692
EURUSD,20260413,134500,1.1692,1.1692,1.1691,1.1691
EURUSD,20260413,134600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260413,134700,1.1690,1.1691,1.1690,1.1691
EURUSD,20260413,134800,1.1690,1.1690,1.1689,1.1689
EURUSD,20260413,134900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260413,135000,1.1690,1.1690,1.1689,1.1689
EURUSD,20260413,135100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,135200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,135300,1.1689,1.1689,1.1688,1.1688
EURUSD,20260413,135400,1.1687,1.1688,1.1687,1.1687
EURUSD,20260413,135500,1.1686,1.1686,1.1685,1.1686
EURUSD,20260413,135600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260413,135700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260413,135800,1.1683,1.1684,1.1683,1.1683
EURUSD,20260413,135900,1.1683,1.1683,1.1682,1.1682
EURUSD,20260413,140000,1.1682,1.1682,1.1680,1.1681
EURUSD,20260413,140100,1.1680,1.1682,1.1680,1.1682
EURUSD,20260413,140200,1.1681,1.1682,1.1681,1.1681
EURUSD,20260413,140300,1.1682,1.1686,1.1682,1.1684
EURUSD,20260413,140400,1.1684,1.1684,1.1683,1.1683
EURUSD,20260413,140500,1.1683,1.1683,1.1681,1.1681
EURUSD,20260413,140600,1.1681,1.1681,1.1680,1.1680
EURUSD,20260413,140700,1.1679,1.1681,1.1679,1.1681
EURUSD,20260413,140800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260413,140900,1.1682,1.1683,1.1682,1.1683
EURUSD,20260413,141000,1.1683,1.1683,1.1682,1.1682
EURUSD,20260413,141100,1.1682,1.1684,1.1682,1.1684
EURUSD,20260413,141200,1.1684,1.1685,1.1684,1.1685
EURUSD,20260413,141300,1.1685,1.1686,1.1685,1.1685
EURUSD,20260413,141400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,141500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,141600,1.1685,1.1686,1.1685,1.1685
EURUSD,20260413,141700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,141800,1.1684,1.1685,1.1684,1.1685
EURUSD,20260413,141900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,142000,1.1685,1.1686,1.1685,1.1686
EURUSD,20260413,142100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260413,142200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,142300,1.1684,1.1685,1.1684,1.1685
EURUSD,20260413,142400,1.1685,1.1685,1.1684,1.1684
EURUSD,20260413,142500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260413,142600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,142700,1.1684,1.1686,1.1684,1.1686
EURUSD,20260413,142800,1.1685,1.1686,1.1685,1.1685
EURUSD,20260413,142900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,143000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,143100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,143200,1.1683,1.1684,1.1683,1.1684
EURUSD,20260413,143300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260413,143400,1.1684,1.1685,1.1684,1.1685
EURUSD,20260413,143500,1.1686,1.1688,1.1686,1.1687
EURUSD,20260413,143600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260413,143700,1.1687,1.1687,1.1685,1.1685
EURUSD,20260413,143800,1.1684,1.1685,1.1683,1.1685
EURUSD,20260413,143900,1.1685,1.1686,1.1685,1.1685
EURUSD,20260413,144000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,144100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,144200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260413,144300,1.1686,1.1687,1.1686,1.1687
EURUSD,20260413,144400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,144500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260413,144600,1.1688,1.1691,1.1688,1.1691
EURUSD,20260413,144700,1.1691,1.1693,1.1691,1.1693
EURUSD,20260413,144800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260413,144900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260413,145000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260413,145100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260413,145200,1.1694,1.1695,1.1694,1.1695
EURUSD,20260413,145300,1.1695,1.1696,1.1694,1.1696
EURUSD,20260413,145400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,145500,1.1697,1.1697,1.1696,1.1696
EURUSD,20260413,145600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,145700,1.1696,1.1697,1.1696,1.1696
EURUSD,20260413,145800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,145900,1.1696,1.1697,1.1696,1.1697
EURUSD,20260413,150000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,150100,1.1697,1.1697,1.1696,1.1696
EURUSD,20260413,150200,1.1696,1.1697,1.1695,1.1697
EURUSD,20260413,150300,1.1698,1.1698,1.1697,1.1697
EURUSD,20260413,150400,1.1697,1.1697,1.1695,1.1695
EURUSD,20260413,150500,1.1696,1.1697,1.1695,1.1697
EURUSD,20260413,150600,1.1697,1.1698,1.1697,1.1697
EURUSD,20260413,150700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,150800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,150900,1.1697,1.1697,1.1696,1.1696
EURUSD,20260413,151000,1.1695,1.1695,1.1695,1.1695
EURUSD,20260413,151100,1.1695,1.1696,1.1695,1.1696
EURUSD,20260413,151200,1.1696,1.1697,1.1696,1.1697
EURUSD,20260413,151300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,151400,1.1697,1.1697,1.1696,1.1696
EURUSD,20260413,151500,1.1697,1.1698,1.1697,1.1698
EURUSD,20260413,151600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260413,151700,1.1698,1.1698,1.1696,1.1696
EURUSD,20260413,151800,1.1695,1.1696,1.1695,1.1696
EURUSD,20260413,151900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,152000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,152100,1.1697,1.1699,1.1697,1.1699
EURUSD,20260413,152200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260413,152300,1.1700,1.1700,1.1699,1.1699
EURUSD,20260413,152400,1.1699,1.1699,1.1697,1.1697
EURUSD,20260413,152500,1.1697,1.1698,1.1697,1.1698
EURUSD,20260413,152600,1.1697,1.1698,1.1697,1.1697
EURUSD,20260413,152700,1.1696,1.1696,1.1696,1.1696
EURUSD,20260413,152800,1.1696,1.1696,1.1696,1.1696
EURUSD,20260413,152900,1.1696,1.1697,1.1696,1.1697
EURUSD,20260413,153000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,153100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,153200,1.1698,1.1698,1.1697,1.1698
EURUSD,20260413,153300,1.1699,1.1699,1.1697,1.1697
EURUSD,20260413,153400,1.1697,1.1697,1.1696,1.1697
EURUSD,20260413,153500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,153600,1.1697,1.1698,1.1697,1.1698
EURUSD,20260413,153700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260413,153800,1.1697,1.1698,1.1697,1.1698
EURUSD,20260413,153900,1.1698,1.1698,1.1698,1.1698
EURUSD,20260413,154000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260413,154100,1.1698,1.1698,1.1697,1.1698
EURUSD,20260413,154200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260413,154300,1.1698,1.1699,1.1698,1.1698
EURUSD,20260413,154400,1.1698,1.1702,1.1698,1.1702
EURUSD,20260413,154500,1.1701,1.1701,1.1698,1.1699
EURUSD,20260413,154600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260413,154700,1.1699,1.1700,1.1699,1.1699
EURUSD,20260413,154800,1.1698,1.1699,1.1698,1.1698
EURUSD,20260413,154900,1.1698,1.1703,1.1698,1.1700
EURUSD,20260413,155000,1.1699,1.1708,1.1699,1.1706
EURUSD,20260413,155100,1.1707,1.1710,1.1706,1.1710
EURUSD,20260413,155200,1.1709,1.1709,1.1704,1.1704
EURUSD,20260413,155300,1.1703,1.1704,1.1702,1.1704
EURUSD,20260413,155400,1.1705,1.1705,1.1703,1.1704
EURUSD,20260413,155500,1.1705,1.1706,1.1705,1.1706
EURUSD,20260413,155600,1.1706,1.1706,1.1704,1.1704
EURUSD,20260413,155700,1.1705,1.1705,1.1704,1.1704
EURUSD,20260413,155800,1.1704,1.1704,1.1702,1.1704
EURUSD,20260413,155900,1.1703,1.1703,1.1702,1.1702
EURUSD,20260413,160000,1.1702,1.1704,1.1701,1.1704
EURUSD,20260413,160100,1.1704,1.1705,1.1704,1.1705
EURUSD,20260413,160200,1.1706,1.1706,1.1703,1.1703
EURUSD,20260413,160300,1.1704,1.1704,1.1702,1.1702
EURUSD,20260413,160400,1.1703,1.1703,1.1701,1.1702
EURUSD,20260413,160500,1.1703,1.1703,1.1703,1.1703
EURUSD,20260413,160600,1.1703,1.1703,1.1700,1.1700
EURUSD,20260413,160700,1.1699,1.1700,1.1699,1.1700
EURUSD,20260413,160800,1.1701,1.1701,1.1699,1.1701
EURUSD,20260413,160900,1.1700,1.1701,1.1700,1.1701
EURUSD,20260413,161000,1.1700,1.1701,1.1700,1.1701
EURUSD,20260413,161100,1.1702,1.1703,1.1702,1.1703
EURUSD,20260413,161200,1.1704,1.1705,1.1704,1.1705
EURUSD,20260413,161300,1.1706,1.1706,1.1705,1.1705
EURUSD,20260413,161400,1.1704,1.1705,1.1704,1.1705
EURUSD,20260413,161500,1.1705,1.1707,1.1705,1.1706
EURUSD,20260413,161600,1.1706,1.1707,1.1705,1.1705
EURUSD,20260413,161700,1.1705,1.1706,1.1705,1.1706
EURUSD,20260413,161800,1.1706,1.1706,1.1705,1.1705
EURUSD,20260413,161900,1.1704,1.1705,1.1704,1.1704
EURUSD,20260413,162000,1.1704,1.1706,1.1704,1.1706
EURUSD,20260413,162100,1.1707,1.1707,1.1706,1.1707
EURUSD,20260413,162200,1.1707,1.1708,1.1706,1.1708
EURUSD,20260413,162300,1.1708,1.1708,1.1707,1.1707
EURUSD,20260413,162400,1.1706,1.1706,1.1700,1.1704
EURUSD,20260413,162500,1.1705,1.1708,1.1705,1.1708
EURUSD,20260413,162600,1.1707,1.1708,1.1707,1.1708
EURUSD,20260413,162700,1.1708,1.1709,1.1708,1.1708
EURUSD,20260413,162800,1.1709,1.1710,1.1709,1.1710
EURUSD,20260413,162900,1.1709,1.1710,1.1709,1.1709
EURUSD,20260413,163000,1.1709,1.1711,1.1709,1.1711
EURUSD,20260413,163100,1.1712,1.1712,1.1711,1.1712
EURUSD,20260413,163200,1.1711,1.1712,1.1711,1.1711
EURUSD,20260413,163300,1.1712,1.1712,1.1711,1.1711
EURUSD,20260413,163400,1.1710,1.1712,1.1710,1.1712
EURUSD,20260413,163500,1.1713,1.1714,1.1713,1.1714
EURUSD,20260413,163600,1.1714,1.1714,1.1713,1.1713
EURUSD,20260413,163700,1.1712,1.1713,1.1712,1.1713
EURUSD,20260413,163800,1.1713,1.1714,1.1712,1.1713
EURUSD,20260413,163900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260413,164000,1.1712,1.1713,1.1712,1.1713
EURUSD,20260413,164100,1.1714,1.1715,1.1714,1.1715
EURUSD,20260413,164200,1.1715,1.1715,1.1714,1.1715
EURUSD,20260413,164300,1.1715,1.1715,1.1714,1.1714
EURUSD,20260413,164400,1.1715,1.1716,1.1715,1.1716
EURUSD,20260413,164500,1.1716,1.1717,1.1716,1.1716
EURUSD,20260413,164600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260413,164700,1.1716,1.1718,1.1716,1.1717
EURUSD,20260413,164800,1.1718,1.1719,1.1717,1.1717
EURUSD,20260413,164900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260413,165000,1.1715,1.1715,1.1713,1.1713
EURUSD,20260413,165100,1.1712,1.1712,1.1711,1.1711
EURUSD,20260413,165200,1.1710,1.1711,1.1710,1.1710
EURUSD,20260413,165300,1.1711,1.1713,1.1711,1.1712
EURUSD,20260413,165400,1.1712,1.1712,1.1711,1.1712
EURUSD,20260413,165500,1.1712,1.1713,1.1712,1.1713
EURUSD,20260413,165600,1.1713,1.1713,1.1712,1.1712
EURUSD,20260413,165700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260413,165800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260413,165900,1.1711,1.1711,1.1710,1.1710
EURUSD,20260413,170000,1.1710,1.1710,1.1709,1.1709
EURUSD,20260413,170100,1.1708,1.1708,1.1706,1.1706
EURUSD,20260413,170200,1.1707,1.1709,1.1707,1.1709
EURUSD,20260413,170300,1.1710,1.1710,1.1707,1.1707
EURUSD,20260413,170400,1.1708,1.1708,1.1706,1.1707
EURUSD,20260413,170500,1.1706,1.1706,1.1705,1.1705
EURUSD,20260413,170600,1.1706,1.1707,1.1704,1.1704
EURUSD,20260413,170700,1.1705,1.1707,1.1705,1.1707
EURUSD,20260413,170800,1.1708,1.1708,1.1707,1.1707
EURUSD,20260413,170900,1.1706,1.1706,1.1704,1.1704
EURUSD,20260413,171000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260413,171100,1.1704,1.1704,1.1703,1.1703
EURUSD,20260413,171200,1.1703,1.1704,1.1703,1.1704
EURUSD,20260413,171300,1.1704,1.1706,1.1704,1.1706
EURUSD,20260413,171400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260413,171500,1.1705,1.1706,1.1705,1.1706
EURUSD,20260413,171600,1.1706,1.1707,1.1706,1.1707
EURUSD,20260413,171700,1.1707,1.1707,1.1706,1.1706
EURUSD,20260413,171800,1.1706,1.1707,1.1706,1.1706
EURUSD,20260413,171900,1.1705,1.1706,1.1705,1.1705
EURUSD,20260413,172000,1.1705,1.1705,1.1704,1.1704
EURUSD,20260413,172100,1.1703,1.1704,1.1703,1.1704
EURUSD,20260413,172200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260413,172300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260413,172400,1.1704,1.1705,1.1704,1.1705
EURUSD,20260413,172500,1.1706,1.1706,1.1705,1.1705
EURUSD,20260413,172600,1.1704,1.1705,1.1704,1.1705
EURUSD,20260413,172700,1.1706,1.1706,1.1704,1.1704
EURUSD,20260413,172800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260413,172900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260413,173000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260413,173100,1.1704,1.1704,1.1702,1.1702
EURUSD,20260413,173200,1.1703,1.1703,1.1701,1.1702
EURUSD,20260413,173300,1.1701,1.1702,1.1701,1.1702
EURUSD,20260413,173400,1.1702,1.1704,1.1702,1.1704
EURUSD,20260413,173500,1.1703,1.1704,1.1703,1.1704
EURUSD,20260413,173600,1.1705,1.1705,1.1704,1.1705
EURUSD,20260413,173700,1.1704,1.1706,1.1704,1.1706
EURUSD,20260413,173800,1.1707,1.1708,1.1707,1.1708
EURUSD,20260413,173900,1.1708,1.1711,1.1707,1.1708
EURUSD,20260413,174000,1.1708,1.1709,1.1708,1.1708
EURUSD,20260413,174100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260413,174200,1.1708,1.1709,1.1708,1.1709
EURUSD,20260413,174300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260413,174400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260413,174500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260413,174600,1.1708,1.1709,1.1708,1.1709
EURUSD,20260413,174700,1.1708,1.1709,1.1708,1.1709
EURUSD,20260413,174800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260413,174900,1.1710,1.1710,1.1709,1.1709
EURUSD,20260413,175000,1.1709,1.1710,1.1709,1.1710
EURUSD,20260413,175100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260413,175200,1.1709,1.1709,1.1708,1.1708
EURUSD,20260413,175300,1.1708,1.1709,1.1708,1.1708
EURUSD,20260413,175400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260413,175500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260413,175600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260413,175700,1.1707,1.1708,1.1707,1.1708
EURUSD,20260413,175800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260413,175900,1.1707,1.1708,1.1707,1.1707
EURUSD,20260413,180000,1.1707,1.1708,1.1707,1.1708
EURUSD,20260413,180100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260413,180200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260413,180300,1.1709,1.1709,1.1707,1.1707
EURUSD,20260413,180400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260413,180500,1.1706,1.1707,1.1706,1.1707
EURUSD,20260413,180600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260413,180700,1.1707,1.1714,1.1707,1.1712
EURUSD,20260413,180800,1.1711,1.1711,1.1707,1.1707
EURUSD,20260413,180900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260413,181000,1.1708,1.1709,1.1708,1.1708
EURUSD,20260413,181100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260413,181200,1.1709,1.1710,1.1709,1.1710
EURUSD,20260413,181300,1.1710,1.1710,1.1708,1.1708
EURUSD,20260413,181400,1.1708,1.1709,1.1708,1.1708
EURUSD,20260413,181500,1.1708,1.1709,1.1708,1.1709
EURUSD,20260413,181600,1.1710,1.1710,1.1709,1.1709
EURUSD,20260413,181700,1.1709,1.1709,1.1708,1.1709
EURUSD,20260413,181800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260413,181900,1.1709,1.1710,1.1709,1.1709
EURUSD,20260413,182000,1.1709,1.1709,1.1707,1.1707
EURUSD,20260413,182100,1.1708,1.1712,1.1708,1.1708
EURUSD,20260413,182200,1.1708,1.1708,1.1707,1.1707
EURUSD,20260413,182300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260413,182400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260413,182500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260413,182600,1.1709,1.1709,1.1708,1.1708
EURUSD,20260413,182700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260413,182800,1.1708,1.1709,1.1708,1.1709
EURUSD,20260413,182900,1.1710,1.1710,1.1709,1.1710
EURUSD,20260413,183000,1.1711,1.1713,1.1711,1.1712
EURUSD,20260413,183100,1.1713,1.1715,1.1713,1.1714
EURUSD,20260413,183200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260413,183300,1.1715,1.1715,1.1713,1.1713
EURUSD,20260413,183400,1.1713,1.1720,1.1713,1.1716
EURUSD,20260413,183500,1.1715,1.1716,1.1715,1.1715
EURUSD,20260413,183600,1.1716,1.1720,1.1715,1.1719
EURUSD,20260413,183700,1.1718,1.1718,1.1716,1.1717
EURUSD,20260413,183800,1.1717,1.1717,1.1716,1.1716
EURUSD,20260413,183900,1.1717,1.1717,1.1716,1.1716
EURUSD,20260413,184000,1.1716,1.1720,1.1716,1.1719
EURUSD,20260413,184100,1.1720,1.1723,1.1720,1.1722
EURUSD,20260413,184200,1.1722,1.1722,1.1719,1.1719
EURUSD,20260413,184300,1.1720,1.1720,1.1717,1.1718
EURUSD,20260413,184400,1.1719,1.1721,1.1718,1.1721
EURUSD,20260413,184500,1.1722,1.1724,1.1722,1.1724
EURUSD,20260413,184600,1.1725,1.1725,1.1724,1.1725
EURUSD,20260413,184700,1.1725,1.1726,1.1725,1.1726
EURUSD,20260413,184800,1.1725,1.1729,1.1725,1.1727
EURUSD,20260413,184900,1.1726,1.1727,1.1726,1.1727
EURUSD,20260413,185000,1.1726,1.1726,1.1724,1.1724
EURUSD,20260413,185100,1.1724,1.1727,1.1724,1.1727
EURUSD,20260413,185200,1.1728,1.1729,1.1728,1.1728
EURUSD,20260413,185300,1.1727,1.1727,1.1724,1.1724
EURUSD,20260413,185400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260413,185500,1.1723,1.1724,1.1723,1.1724
EURUSD,20260413,185600,1.1724,1.1724,1.1723,1.1724
EURUSD,20260413,185700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260413,185800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260413,185900,1.1723,1.1724,1.1723,1.1724
EURUSD,20260413,190000,1.1724,1.1724,1.1723,1.1723
EURUSD,20260413,190100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260413,190200,1.1724,1.1725,1.1724,1.1724
EURUSD,20260413,190300,1.1724,1.1725,1.1724,1.1725
EURUSD,20260413,190400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260413,190500,1.1725,1.1726,1.1725,1.1726
EURUSD,20260413,190600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260413,190700,1.1726,1.1726,1.1725,1.1725
EURUSD,20260413,190800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260413,190900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260413,191000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260413,191100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260413,191200,1.1728,1.1729,1.1728,1.1729
EURUSD,20260413,191300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260413,191400,1.1729,1.1730,1.1729,1.1730
EURUSD,20260413,191500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260413,191600,1.1730,1.1731,1.1730,1.1731
EURUSD,20260413,191700,1.1731,1.1732,1.1731,1.1731
EURUSD,20260413,191800,1.1731,1.1732,1.1731,1.1732
EURUSD,20260413,191900,1.1732,1.1734,1.1732,1.1734
EURUSD,20260413,192000,1.1735,1.1736,1.1734,1.1734
EURUSD,20260413,192100,1.1733,1.1733,1.1732,1.1732
EURUSD,20260413,192200,1.1732,1.1733,1.1732,1.1733
EURUSD,20260413,192300,1.1734,1.1735,1.1734,1.1734
EURUSD,20260413,192400,1.1734,1.1735,1.1734,1.1734
EURUSD,20260413,192500,1.1735,1.1735,1.1734,1.1734
EURUSD,20260413,192600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260413,192700,1.1734,1.1735,1.1734,1.1735
EURUSD,20260413,192800,1.1735,1.1736,1.1735,1.1735
EURUSD,20260413,192900,1.1735,1.1736,1.1735,1.1736
EURUSD,20260413,193000,1.1735,1.1736,1.1735,1.1736
EURUSD,20260413,193100,1.1736,1.1736,1.1735,1.1736
EURUSD,20260413,193200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260413,193300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260413,193400,1.1736,1.1736,1.1734,1.1734
EURUSD,20260413,193500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260413,193600,1.1734,1.1734,1.1733,1.1733
EURUSD,20260413,193700,1.1733,1.1734,1.1733,1.1734
EURUSD,20260413,193800,1.1734,1.1735,1.1734,1.1735
EURUSD,20260413,193900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260413,194000,1.1735,1.1736,1.1735,1.1736
EURUSD,20260413,194100,1.1736,1.1736,1.1735,1.1735
EURUSD,20260413,194200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260413,194300,1.1734,1.1734,1.1733,1.1733
EURUSD,20260413,194400,1.1733,1.1735,1.1733,1.1735
EURUSD,20260413,194500,1.1735,1.1735,1.1734,1.1734
EURUSD,20260413,194600,1.1734,1.1734,1.1733,1.1733
EURUSD,20260413,194700,1.1732,1.1733,1.1732,1.1733
EURUSD,20260413,194800,1.1734,1.1734,1.1733,1.1733
EURUSD,20260413,194900,1.1733,1.1734,1.1733,1.1734
EURUSD,20260413,195000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260413,195100,1.1733,1.1733,1.1732,1.1732
EURUSD,20260413,195200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260413,195300,1.1733,1.1734,1.1733,1.1734
EURUSD,20260413,195400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260413,195500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260413,195600,1.1733,1.1733,1.1732,1.1733
EURUSD,20260413,195700,1.1733,1.1733,1.1732,1.1732
EURUSD,20260413,195800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260413,195900,1.1733,1.1733,1.1732,1.1732
EURUSD,20260413,200000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260413,200100,1.1732,1.1733,1.1732,1.1733
EURUSD,20260413,200200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260413,200300,1.1733,1.1734,1.1733,1.1734
EURUSD,20260413,200400,1.1734,1.1735,1.1734,1.1735
EURUSD,20260413,200500,1.1735,1.1736,1.1735,1.1736
EURUSD,20260413,200600,1.1736,1.1736,1.1735,1.1736
EURUSD,20260413,200700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260413,200800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260413,200900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260413,201000,1.1736,1.1736,1.1735,1.1735
EURUSD,20260413,201100,1.1735,1.1735,1.1734,1.1735
EURUSD,20260413,201200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260413,201300,1.1737,1.1737,1.1736,1.1736
EURUSD,20260413,201400,1.1737,1.1737,1.1736,1.1737
EURUSD,20260413,201500,1.1737,1.1737,1.1736,1.1736
EURUSD,20260413,201600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260413,201700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260413,201800,1.1736,1.1736,1.1735,1.1735
EURUSD,20260413,201900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260413,202000,1.1735,1.1736,1.1735,1.1736
EURUSD,20260413,202100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260413,202200,1.1735,1.1735,1.1735,1.1735
EURUSD,20260413,202300,1.1735,1.1735,1.1735,1.1735
EURUSD,20260413,202400,1.1735,1.1735,1.1734,1.1734
EURUSD,20260413,202500,1.1735,1.1735,1.1735,1.1735
EURUSD,20260413,202600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260413,202700,1.1735,1.1735,1.1735,1.1735
EURUSD,20260413,202800,1.1735,1.1735,1.1734,1.1734
EURUSD,20260413,202900,1.1734,1.1736,1.1734,1.1735
EURUSD,20260413,203000,1.1736,1.1736,1.1735,1.1736
EURUSD,20260413,203100,1.1735,1.1737,1.1735,1.1737
EURUSD,20260413,203200,1.1737,1.1745,1.1737,1.1744
EURUSD,20260413,203300,1.1743,1.1746,1.1743,1.1745
EURUSD,20260413,203400,1.1746,1.1746,1.1745,1.1745
EURUSD,20260413,203500,1.1746,1.1748,1.1745,1.1748
EURUSD,20260413,203600,1.1747,1.1747,1.1745,1.1745
EURUSD,20260413,203700,1.1746,1.1748,1.1746,1.1748
EURUSD,20260413,203800,1.1748,1.1749,1.1748,1.1748
EURUSD,20260413,203900,1.1747,1.1748,1.1747,1.1748
EURUSD,20260413,204000,1.1749,1.1749,1.1748,1.1748
EURUSD,20260413,204100,1.1748,1.1748,1.1747,1.1747
EURUSD,20260413,204200,1.1747,1.1748,1.1747,1.1748
EURUSD,20260413,204300,1.1748,1.1748,1.1747,1.1747
EURUSD,20260413,204400,1.1748,1.1749,1.1748,1.1749
EURUSD,20260413,204500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260413,204600,1.1748,1.1749,1.1748,1.1749
EURUSD,20260413,204700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260413,204800,1.1750,1.1751,1.1750,1.1751
EURUSD,20260413,204900,1.1751,1.1752,1.1751,1.1752
EURUSD,20260413,205000,1.1752,1.1754,1.1752,1.1753
EURUSD,20260413,205100,1.1752,1.1754,1.1752,1.1754
EURUSD,20260413,205200,1.1753,1.1755,1.1753,1.1754
EURUSD,20260413,205300,1.1754,1.1756,1.1754,1.1756
EURUSD,20260413,205400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260413,205500,1.1756,1.1756,1.1755,1.1756
EURUSD,20260413,205600,1.1757,1.1758,1.1757,1.1757
EURUSD,20260413,205700,1.1757,1.1757,1.1756,1.1757
EURUSD,20260413,205800,1.1757,1.1759,1.1757,1.1759
EURUSD,20260413,205900,1.1758,1.1760,1.1757,1.1760
EURUSD,20260413,210000,1.1761,1.1764,1.1761,1.1764
EURUSD,20260413,210100,1.1763,1.1763,1.1760,1.1760
EURUSD,20260413,210200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260413,210300,1.1760,1.1760,1.1758,1.1758
EURUSD,20260413,210400,1.1757,1.1758,1.1757,1.1758
EURUSD,20260413,210500,1.1757,1.1757,1.1756,1.1756
EURUSD,20260413,210600,1.1756,1.1756,1.1755,1.1756
EURUSD,20260413,210700,1.1756,1.1756,1.1755,1.1755
EURUSD,20260413,210800,1.1755,1.1755,1.1753,1.1753
EURUSD,20260413,210900,1.1753,1.1754,1.1753,1.1753
EURUSD,20260413,211000,1.1753,1.1755,1.1753,1.1755
EURUSD,20260413,211100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260413,211200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260413,211300,1.1756,1.1757,1.1756,1.1757
EURUSD,20260413,211400,1.1757,1.1757,1.1756,1.1756
EURUSD,20260413,211500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260413,211600,1.1756,1.1756,1.1755,1.1756
EURUSD,20260413,211700,1.1756,1.1757,1.1756,1.1756
EURUSD,20260413,211800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260413,211900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,212000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,212100,1.1756,1.1756,1.1755,1.1755
EURUSD,20260413,212200,1.1755,1.1756,1.1755,1.1756
EURUSD,20260413,212300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260413,212400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,212500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,212600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,212700,1.1757,1.1758,1.1757,1.1758
EURUSD,20260413,212800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260413,212900,1.1759,1.1759,1.1759,1.1759
EURUSD,20260413,213000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260413,213100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260413,213200,1.1759,1.1759,1.1759,1.1759
EURUSD,20260413,213300,1.1759,1.1760,1.1759,1.1760
EURUSD,20260413,213400,1.1759,1.1759,1.1758,1.1758
EURUSD,20260413,213500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,213600,1.1758,1.1759,1.1758,1.1759
EURUSD,20260413,213700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260413,213800,1.1759,1.1760,1.1759,1.1759
EURUSD,20260413,213900,1.1759,1.1759,1.1758,1.1758
EURUSD,20260413,214000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260413,214100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260413,214200,1.1759,1.1759,1.1758,1.1758
EURUSD,20260413,214300,1.1758,1.1758,1.1757,1.1757
EURUSD,20260413,214400,1.1757,1.1758,1.1757,1.1758
EURUSD,20260413,214500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,214600,1.1758,1.1758,1.1757,1.1757
EURUSD,20260413,214700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,214800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,214900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,215000,1.1757,1.1758,1.1757,1.1758
EURUSD,20260413,215100,1.1759,1.1760,1.1759,1.1760
EURUSD,20260413,215200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260413,215300,1.1760,1.1761,1.1760,1.1761
EURUSD,20260413,215400,1.1760,1.1761,1.1760,1.1760
EURUSD,20260413,215500,1.1760,1.1760,1.1759,1.1759
EURUSD,20260413,215600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260413,215700,1.1759,1.1760,1.1759,1.1759
EURUSD,20260413,215800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260413,215900,1.1758,1.1759,1.1758,1.1759
EURUSD,20260413,220000,1.1759,1.1760,1.1759,1.1759
EURUSD,20260413,220100,1.1759,1.1760,1.1759,1.1759
EURUSD,20260413,220200,1.1759,1.1759,1.1759,1.1759
EURUSD,20260413,220300,1.1759,1.1760,1.1759,1.1760
EURUSD,20260413,220400,1.1761,1.1761,1.1761,1.1761
EURUSD,20260413,220500,1.1761,1.1761,1.1761,1.1761
EURUSD,20260413,220600,1.1761,1.1761,1.1761,1.1761
EURUSD,20260413,220700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260413,220800,1.1760,1.1761,1.1760,1.1761
EURUSD,20260413,220900,1.1761,1.1761,1.1761,1.1761
EURUSD,20260413,221000,1.1761,1.1761,1.1760,1.1761
EURUSD,20260413,221100,1.1761,1.1761,1.1761,1.1761
EURUSD,20260413,221200,1.1761,1.1761,1.1761,1.1761
EURUSD,20260413,221300,1.1761,1.1761,1.1761,1.1761
EURUSD,20260413,221400,1.1761,1.1761,1.1760,1.1760
EURUSD,20260413,221500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260413,221600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260413,221700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260413,221800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260413,221900,1.1761,1.1761,1.1761,1.1761
EURUSD,20260413,222000,1.1761,1.1761,1.1761,1.1761
EURUSD,20260413,222100,1.1761,1.1761,1.1761,1.1761
EURUSD,20260413,222200,1.1761,1.1761,1.1761,1.1761
EURUSD,20260413,222300,1.1761,1.1761,1.1759,1.1759
EURUSD,20260413,222400,1.1759,1.1759,1.1758,1.1758
EURUSD,20260413,222500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260413,222600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260413,222700,1.1759,1.1759,1.1758,1.1758
EURUSD,20260413,222800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,222900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,223000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,223100,1.1758,1.1758,1.1757,1.1757
EURUSD,20260413,223200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,223300,1.1757,1.1758,1.1757,1.1758
EURUSD,20260413,223400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,223500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,223600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,223700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,223800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,223900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,224000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,224100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,224200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,224300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,224400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,224500,1.1758,1.1759,1.1758,1.1758
EURUSD,20260413,224600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,224700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,224800,1.1757,1.1758,1.1757,1.1758
EURUSD,20260413,224900,1.1758,1.1758,1.1757,1.1757
EURUSD,20260413,225000,1.1757,1.1757,1.1756,1.1756
EURUSD,20260413,225100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,225200,1.1757,1.1757,1.1755,1.1755
EURUSD,20260413,225300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260413,225400,1.1755,1.1757,1.1755,1.1757
EURUSD,20260413,225500,1.1757,1.1758,1.1757,1.1758
EURUSD,20260413,225600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,225700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,225800,1.1757,1.1758,1.1757,1.1758
EURUSD,20260413,225900,1.1757,1.1758,1.1757,1.1758
EURUSD,20260413,230000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,230100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,230200,1.1757,1.1757,1.1756,1.1756
EURUSD,20260413,230300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260413,230400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260413,230500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260413,230600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260413,230700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260413,230800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260413,230900,1.1756,1.1757,1.1756,1.1757
EURUSD,20260413,231000,1.1757,1.1757,1.1756,1.1756
EURUSD,20260413,231100,1.1756,1.1756,1.1755,1.1755
EURUSD,20260413,231200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260413,231300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260413,231400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260413,231500,1.1755,1.1755,1.1755,1.1755
EURUSD,20260413,231600,1.1755,1.1755,1.1755,1.1755
EURUSD,20260413,231700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260413,231800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260413,231900,1.1755,1.1756,1.1755,1.1756
EURUSD,20260413,232000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260413,232100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260413,232200,1.1756,1.1757,1.1756,1.1757
EURUSD,20260413,232300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,232400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,232500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,232600,1.1757,1.1758,1.1757,1.1758
EURUSD,20260413,232700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,232800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,232900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,233000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,233100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,233200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,233300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,233400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,233500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260413,233600,1.1758,1.1758,1.1757,1.1757
EURUSD,20260413,233700,1.1758,1.1758,1.1757,1.1757
EURUSD,20260413,233800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,233900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,234000,1.1757,1.1757,1.1756,1.1756
EURUSD,20260413,234100,1.1756,1.1757,1.1756,1.1757
EURUSD,20260413,234200,1.1757,1.1757,1.1756,1.1756
EURUSD,20260413,234300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260413,234400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260413,234500,1.1756,1.1757,1.1756,1.1756
EURUSD,20260413,234600,1.1756,1.1757,1.1756,1.1756
EURUSD,20260413,234700,1.1756,1.1757,1.1756,1.1757
EURUSD,20260413,234800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,234900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,235000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,235100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260413,235200,1.1757,1.1757,1.1754,1.1755
EURUSD,20260413,235300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260413,235400,1.1756,1.1756,1.1755,1.1756
EURUSD,20260413,235500,1.1756,1.1757,1.1756,1.1757
EURUSD,20260413,235600,1.1757,1.1757,1.1755,1.1755
EURUSD,20260413,235700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260413,235800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260413,235900,1.1755,1.1756,1.1755,1.1756
EURUSD,20260414,000000,1.1756,1.1757,1.1756,1.1757
GBPUSD,20260413,000100,1.3406,1.3406,1.3397,1.3400
GBPUSD,20260413,000200,1.3399,1.3399,1.3395,1.3395
GBPUSD,20260413,000300,1.3394,1.3396,1.3393,1.3394
GBPUSD,20260413,000400,1.3393,1.3394,1.3391,1.3391
GBPUSD,20260413,000500,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260413,000600,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260413,000700,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260413,000800,1.3391,1.3393,1.3391,1.3392
GBPUSD,20260413,000900,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260413,001000,1.3391,1.3396,1.3391,1.3396
GBPUSD,20260413,001100,1.3397,1.3397,1.3395,1.3396
GBPUSD,20260413,001200,1.3397,1.3397,1.3395,1.3396
GBPUSD,20260413,001300,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260413,001400,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260413,001500,1.3395,1.3396,1.3395,1.3395
GBPUSD,20260413,001600,1.3394,1.3396,1.3394,1.3395
GBPUSD,20260413,001700,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260413,001800,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260413,001900,1.3400,1.3400,1.3396,1.3396
GBPUSD,20260413,002000,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260413,002100,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260413,002200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260413,002300,1.3395,1.3395,1.3391,1.3392
GBPUSD,20260413,002400,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260413,002500,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260413,002600,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260413,002700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260413,002800,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260413,002900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260413,003000,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260413,003100,1.3389,1.3390,1.3385,1.3386
GBPUSD,20260413,003200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260413,003300,1.3385,1.3387,1.3385,1.3386
GBPUSD,20260413,003400,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260413,003500,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260413,003600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260413,003700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260413,003800,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260413,003900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260413,004000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260413,004100,1.3389,1.3389,1.3387,1.3388
GBPUSD,20260413,004200,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260413,004300,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260413,004400,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260413,004500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260413,004600,1.3388,1.3392,1.3388,1.3391
GBPUSD,20260413,004700,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260413,004800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260413,004900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260413,005000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260413,005100,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260413,005200,1.3390,1.3391,1.3389,1.3391
GBPUSD,20260413,005300,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260413,005400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260413,005500,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260413,005600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260413,005700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260413,005800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260413,005900,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260413,010000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260413,010100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260413,010200,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260413,010300,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260413,010400,1.3392,1.3394,1.3392,1.3393
GBPUSD,20260413,010500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260413,010600,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260413,010700,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260413,010800,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260413,010900,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260413,011000,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260413,011100,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260413,011200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260413,011300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260413,011400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260413,011500,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260413,011600,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260413,011700,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260413,011800,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260413,011900,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260413,012000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260413,012100,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260413,012200,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260413,012300,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260413,012400,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260413,012500,1.3381,1.3381,1.3379,1.3380
GBPUSD,20260413,012600,1.3379,1.3381,1.3379,1.3381
GBPUSD,20260413,012700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260413,012800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260413,012900,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260413,013000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260413,013100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260413,013200,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260413,013300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260413,013400,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260413,013500,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260413,013600,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260413,013700,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260413,013800,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260413,013900,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260413,014000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260413,014100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260413,014200,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260413,014300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260413,014400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260413,014500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260413,014600,1.3386,1.3388,1.3386,1.3387
GBPUSD,20260413,014700,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260413,014800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260413,014900,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260413,015000,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260413,015100,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260413,015200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260413,015300,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260413,015400,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260413,015500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260413,015600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260413,015700,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260413,015800,1.3390,1.3390,1.3388,1.3389
GBPUSD,20260413,015900,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260413,020000,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260413,020100,1.3393,1.3393,1.3388,1.3388
GBPUSD,20260413,020200,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260413,020300,1.3387,1.3387,1.3384,1.3384
GBPUSD,20260413,020400,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260413,020500,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260413,020600,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260413,020700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260413,020800,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260413,020900,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260413,021000,1.3387,1.3391,1.3387,1.3390
GBPUSD,20260413,021100,1.3390,1.3392,1.3390,1.3391
GBPUSD,20260413,021200,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260413,021300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260413,021400,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260413,021500,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260413,021600,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260413,021700,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260413,021800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260413,021900,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260413,022000,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260413,022100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260413,022200,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260413,022300,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260413,022400,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260413,022500,1.3394,1.3395,1.3393,1.3395
GBPUSD,20260413,022600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260413,022700,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260413,022800,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260413,022900,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260413,023000,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260413,023100,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260413,023200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260413,023300,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260413,023400,1.3396,1.3398,1.3396,1.3397
GBPUSD,20260413,023500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260413,023600,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260413,023700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260413,023800,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260413,023900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260413,024000,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260413,024100,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260413,024200,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260413,024300,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260413,024400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260413,024500,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260413,024600,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260413,024700,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260413,024800,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260413,024900,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260413,025000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260413,025100,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260413,025200,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260413,025300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260413,025400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260413,025500,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260413,025600,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260413,025700,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260413,025800,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260413,025900,1.3397,1.3398,1.3396,1.3396
GBPUSD,20260413,030000,1.3397,1.3400,1.3397,1.3400
GBPUSD,20260413,030100,1.3401,1.3404,1.3401,1.3401
GBPUSD,20260413,030200,1.3401,1.3402,1.3400,1.3401
GBPUSD,20260413,030300,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260413,030400,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260413,030500,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260413,030600,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260413,030700,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260413,030800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260413,030900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260413,031000,1.3402,1.3405,1.3402,1.3405
GBPUSD,20260413,031100,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260413,031200,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260413,031300,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260413,031400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260413,031500,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260413,031600,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260413,031700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260413,031800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260413,031900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260413,032000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260413,032100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260413,032200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260413,032300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260413,032400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,032500,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260413,032600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260413,032700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,032800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,032900,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260413,033000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260413,033100,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260413,033200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,033300,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260413,033400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,033500,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260413,033600,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260413,033700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,033800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,033900,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260413,034000,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260413,034100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,034200,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260413,034300,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260413,034400,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260413,034500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260413,034600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260413,034700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260413,034800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260413,034900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260413,035000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,035100,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260413,035200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,035300,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260413,035400,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260413,035500,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260413,035600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,035700,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260413,035800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,035900,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260413,040000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260413,040100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,040200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260413,040300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,040400,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260413,040500,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260413,040600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,040700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,040800,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260413,040900,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260413,041000,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260413,041100,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260413,041200,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260413,041300,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260413,041400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,041500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,041600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,041700,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260413,041800,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260413,041900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,042000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,042100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,042200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,042300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,042400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,042500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,042600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,042700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,042800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,042900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,043000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,043100,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260413,043200,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260413,043300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260413,043400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260413,043500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,043600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260413,043700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,043800,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260413,043900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,044000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,044100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,044200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,044300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,044400,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260413,044500,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260413,044600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260413,044700,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260413,044800,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260413,044900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,045000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,045100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,045200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,045300,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260413,045400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,045500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,045600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260413,045700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,045800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,045900,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260413,050000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,050100,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260413,050200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,050300,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260413,050400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,050500,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260413,050600,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260413,050700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,050800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,050900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260413,051000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,051100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,051200,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260413,051300,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260413,051400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,051500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,051600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260413,051700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260413,051800,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260413,051900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260413,052000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,052100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,052200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,052300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,052400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,052500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,052600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260413,052700,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260413,052800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,052900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260413,053000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,053100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,053200,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260413,053300,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260413,053400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,053500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,053600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,053700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260413,053800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260413,053900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260413,054000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260413,054100,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260413,054200,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260413,054300,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260413,054400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,054500,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260413,054600,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260413,054700,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260413,054800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,054900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260413,055000,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260413,055100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,055200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,055300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,055400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,055500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,055600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,055700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,055800,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260413,055900,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260413,060000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,060100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,060200,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260413,060300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,060400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,060500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,060600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,060700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,060800,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260413,060900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260413,061000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260413,061100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260413,061200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260413,061300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260413,061400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260413,061500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260413,061600,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260413,061700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260413,061800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260413,061900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260413,062000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260413,062100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260413,062200,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260413,062300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260413,062400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260413,062500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260413,062600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260413,062700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260413,062800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260413,062900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260413,063000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260413,063100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260413,063200,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260413,063300,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260413,063400,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260413,063500,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260413,063600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260413,063700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,063800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,063900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260413,064000,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260413,064100,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260413,064200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,064300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,064400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260413,064500,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260413,064600,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260413,064700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,064800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,064900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,065000,1.3403,1.3403,1.3401,1.3402
GBPUSD,20260413,065100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,065200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,065300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,065400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,065500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,065600,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260413,065700,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260413,065800,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260413,065900,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260413,070000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,070100,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260413,070200,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260413,070300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,070400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260413,070500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,070600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,070700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260413,070800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,070900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,071000,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260413,071100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,071200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,071300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,071400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,071500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,071600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260413,071700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260413,071800,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260413,071900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,072000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,072100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,072200,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260413,072300,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260413,072400,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260413,072500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,072600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,072700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260413,072800,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260413,072900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260413,073000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260413,073100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260413,073200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260413,073300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,073400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260413,073500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,073600,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260413,073700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260413,073800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260413,073900,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260413,074000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260413,074100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260413,074200,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260413,074300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,074400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260413,074500,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260413,074600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,074700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260413,074800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,074900,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260413,075000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,075100,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260413,075200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,075300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,075400,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260413,075500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260413,075600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260413,075700,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260413,075800,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260413,075900,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260413,080000,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260413,080100,1.3405,1.3409,1.3405,1.3409
GBPUSD,20260413,080200,1.3408,1.3409,1.3407,1.3409
GBPUSD,20260413,080300,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260413,080400,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260413,080500,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260413,080600,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260413,080700,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260413,080800,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260413,080900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260413,081000,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260413,081100,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260413,081200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260413,081300,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260413,081400,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260413,081500,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260413,081600,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260413,081700,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260413,081800,1.3407,1.3409,1.3407,1.3408
GBPUSD,20260413,081900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260413,082000,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260413,082100,1.3407,1.3408,1.3406,1.3408
GBPUSD,20260413,082200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260413,082300,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260413,082400,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260413,082500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260413,082600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260413,082700,1.3410,1.3412,1.3410,1.3411
GBPUSD,20260413,082800,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260413,082900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260413,083000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260413,083100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260413,083200,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260413,083300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260413,083400,1.3412,1.3412,1.3409,1.3410
GBPUSD,20260413,083500,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260413,083600,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260413,083700,1.3409,1.3409,1.3406,1.3406
GBPUSD,20260413,083800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260413,083900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260413,084000,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260413,084100,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260413,084200,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260413,084300,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260413,084400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260413,084500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260413,084600,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260413,084700,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260413,084800,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260413,084900,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260413,085000,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260413,085100,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260413,085200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260413,085300,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260413,085400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260413,085500,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260413,085600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260413,085700,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260413,085800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260413,085900,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260413,090000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260413,090100,1.3410,1.3413,1.3410,1.3413
GBPUSD,20260413,090200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260413,090300,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260413,090400,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260413,090500,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260413,090600,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260413,090700,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260413,090800,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260413,090900,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260413,091000,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260413,091100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260413,091200,1.3412,1.3415,1.3412,1.3415
GBPUSD,20260413,091300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260413,091400,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260413,091500,1.3415,1.3415,1.3413,1.3414
GBPUSD,20260413,091600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260413,091700,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260413,091800,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260413,091900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260413,092000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260413,092100,1.3416,1.3416,1.3414,1.3415
GBPUSD,20260413,092200,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260413,092300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260413,092400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260413,092500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260413,092600,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260413,092700,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260413,092800,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260413,092900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260413,093000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260413,093100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260413,093200,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260413,093300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260413,093400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260413,093500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260413,093600,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260413,093700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260413,093800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260413,093900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260413,094000,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260413,094100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260413,094200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260413,094300,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260413,094400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260413,094500,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260413,094600,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260413,094700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260413,094800,1.3425,1.3425,1.3422,1.3423
GBPUSD,20260413,094900,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260413,095000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260413,095100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260413,095200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260413,095300,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260413,095400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260413,095500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260413,095600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260413,095700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260413,095800,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260413,095900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260413,100000,1.3430,1.3432,1.3430,1.3430
GBPUSD,20260413,100100,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260413,100200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260413,100300,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260413,100400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260413,100500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260413,100600,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260413,100700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260413,100800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260413,100900,1.3428,1.3428,1.3426,1.3427
GBPUSD,20260413,101000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260413,101100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260413,101200,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260413,101300,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260413,101400,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260413,101500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260413,101600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260413,101700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260413,101800,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260413,101900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260413,102000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260413,102100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260413,102200,1.3423,1.3427,1.3423,1.3427
GBPUSD,20260413,102300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260413,102400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260413,102500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260413,102600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260413,102700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260413,102800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260413,102900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260413,103000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260413,103100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260413,103200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260413,103300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260413,103400,1.3426,1.3427,1.3425,1.3427
GBPUSD,20260413,103500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260413,103600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260413,103700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260413,103800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260413,103900,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260413,104000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260413,104100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260413,104200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260413,104300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260413,104400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260413,104500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260413,104600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260413,104700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260413,104800,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260413,104900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260413,105000,1.3424,1.3425,1.3423,1.3423
GBPUSD,20260413,105100,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260413,105200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260413,105300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260413,105400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260413,105500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260413,105600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260413,105700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260413,105800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260413,105900,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260413,110000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260413,110100,1.3426,1.3430,1.3426,1.3428
GBPUSD,20260413,110200,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260413,110300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260413,110400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260413,110500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260413,110600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260413,110700,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260413,110800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260413,110900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260413,111000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260413,111100,1.3426,1.3426,1.3423,1.3423
GBPUSD,20260413,111200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260413,111300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260413,111400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260413,111500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260413,111600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260413,111700,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260413,111800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260413,111900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260413,112000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260413,112100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260413,112200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260413,112300,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260413,112400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260413,112500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260413,112600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260413,112700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260413,112800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260413,112900,1.3426,1.3428,1.3426,1.3427
GBPUSD,20260413,113000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260413,113100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260413,113200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260413,113300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260413,113400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260413,113500,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260413,113600,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260413,113700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260413,113800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260413,113900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260413,114000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260413,114100,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260413,114200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260413,114300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260413,114400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260413,114500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260413,114600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260413,114700,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260413,114800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260413,114900,1.3427,1.3428,1.3426,1.3426
GBPUSD,20260413,115000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260413,115100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260413,115200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260413,115300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260413,115400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260413,115500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260413,115600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260413,115700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260413,115800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260413,115900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260413,120000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260413,120100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260413,120200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260413,120300,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260413,120400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260413,120500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260413,120600,1.3427,1.3427,1.3424,1.3424
GBPUSD,20260413,120700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260413,120800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260413,120900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260413,121000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260413,121100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260413,121200,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260413,121300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260413,121400,1.3424,1.3426,1.3424,1.3425
GBPUSD,20260413,121500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260413,121600,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260413,121700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260413,121800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260413,121900,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260413,122000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260413,122100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260413,122200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260413,122300,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260413,122400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260413,122500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260413,122600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260413,122700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260413,122800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260413,122900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260413,123000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260413,123100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260413,123200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260413,123300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260413,123400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260413,123500,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260413,123600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260413,123700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260413,123800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260413,123900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260413,124000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260413,124100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260413,124200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260413,124300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260413,124400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260413,124500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260413,124600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260413,124700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260413,124800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260413,124900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260413,125000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260413,125100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260413,125200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260413,125300,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260413,125400,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260413,125500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260413,125600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260413,125700,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260413,125800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260413,125900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260413,130000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260413,130100,1.3433,1.3439,1.3433,1.3434
GBPUSD,20260413,130200,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260413,130300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260413,130400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260413,130500,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260413,130600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260413,130700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260413,130800,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260413,130900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260413,131000,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260413,131100,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260413,131200,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260413,131300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260413,131400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260413,131500,1.3437,1.3438,1.3436,1.3438
GBPUSD,20260413,131600,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260413,131700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260413,131800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260413,131900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260413,132000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260413,132100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260413,132200,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260413,132300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260413,132400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260413,132500,1.3436,1.3437,1.3435,1.3435
GBPUSD,20260413,132600,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260413,132700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260413,132800,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260413,132900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260413,133000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260413,133100,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260413,133200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260413,133300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260413,133400,1.3438,1.3439,1.3437,1.3439
GBPUSD,20260413,133500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260413,133600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260413,133700,1.3439,1.3439,1.3435,1.3435
GBPUSD,20260413,133800,1.3435,1.3435,1.3433,1.3435
GBPUSD,20260413,133900,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260413,134000,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260413,134100,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260413,134200,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260413,134300,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260413,134400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260413,134500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260413,134600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260413,134700,1.3432,1.3432,1.3430,1.3432
GBPUSD,20260413,134800,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260413,134900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260413,135000,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260413,135100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260413,135200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260413,135300,1.3427,1.3427,1.3424,1.3424
GBPUSD,20260413,135400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260413,135500,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260413,135600,1.3420,1.3420,1.3417,1.3419
GBPUSD,20260413,135700,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260413,135800,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260413,135900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260413,140000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260413,140100,1.3416,1.3417,1.3415,1.3416
GBPUSD,20260413,140200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260413,140300,1.3415,1.3421,1.3415,1.3418
GBPUSD,20260413,140400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260413,140500,1.3417,1.3417,1.3414,1.3415
GBPUSD,20260413,140600,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260413,140700,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260413,140800,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260413,140900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260413,141000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260413,141100,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260413,141200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260413,141300,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260413,141400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260413,141500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260413,141600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260413,141700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260413,141800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260413,141900,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260413,142000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260413,142100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260413,142200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260413,142300,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260413,142400,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260413,142500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260413,142600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260413,142700,1.3421,1.3423,1.3421,1.3422
GBPUSD,20260413,142800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260413,142900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260413,143000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260413,143100,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260413,143200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260413,143300,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260413,143400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260413,143500,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260413,143600,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260413,143700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260413,143800,1.3422,1.3422,1.3420,1.3422
GBPUSD,20260413,143900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260413,144000,1.3422,1.3423,1.3421,1.3421
GBPUSD,20260413,144100,1.3422,1.3424,1.3422,1.3423
GBPUSD,20260413,144200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260413,144300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260413,144400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260413,144500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260413,144600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260413,144700,1.3429,1.3432,1.3429,1.3432
GBPUSD,20260413,144800,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260413,144900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260413,145000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260413,145100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260413,145200,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260413,145300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260413,145400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260413,145500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260413,145600,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260413,145700,1.3435,1.3437,1.3435,1.3435
GBPUSD,20260413,145800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260413,145900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260413,150000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260413,150100,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260413,150200,1.3433,1.3436,1.3433,1.3436
GBPUSD,20260413,150300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260413,150400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260413,150500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260413,150600,1.3436,1.3438,1.3436,1.3437
GBPUSD,20260413,150700,1.3437,1.3438,1.3435,1.3436
GBPUSD,20260413,150800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260413,150900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260413,151000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260413,151100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260413,151200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260413,151300,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260413,151400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260413,151500,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260413,151600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260413,151700,1.3437,1.3438,1.3436,1.3436
GBPUSD,20260413,151800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260413,151900,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260413,152000,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260413,152100,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260413,152200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260413,152300,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260413,152400,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260413,152500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260413,152600,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260413,152700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260413,152800,1.3443,1.3443,1.3441,1.3442
GBPUSD,20260413,152900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260413,153000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260413,153100,1.3444,1.3444,1.3442,1.3443
GBPUSD,20260413,153200,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260413,153300,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260413,153400,1.3443,1.3445,1.3442,1.3445
GBPUSD,20260413,153500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260413,153600,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260413,153700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260413,153800,1.3444,1.3447,1.3444,1.3447
GBPUSD,20260413,153900,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260413,154000,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260413,154100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260413,154200,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260413,154300,1.3446,1.3448,1.3446,1.3446
GBPUSD,20260413,154400,1.3446,1.3452,1.3446,1.3451
GBPUSD,20260413,154500,1.3450,1.3450,1.3447,1.3448
GBPUSD,20260413,154600,1.3448,1.3450,1.3448,1.3449
GBPUSD,20260413,154700,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260413,154800,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260413,154900,1.3447,1.3456,1.3447,1.3452
GBPUSD,20260413,155000,1.3451,1.3459,1.3451,1.3459
GBPUSD,20260413,155100,1.3458,1.3463,1.3457,1.3463
GBPUSD,20260413,155200,1.3462,1.3462,1.3454,1.3454
GBPUSD,20260413,155300,1.3453,1.3456,1.3453,1.3454
GBPUSD,20260413,155400,1.3455,1.3455,1.3452,1.3452
GBPUSD,20260413,155500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260413,155600,1.3453,1.3453,1.3450,1.3451
GBPUSD,20260413,155700,1.3450,1.3451,1.3449,1.3449
GBPUSD,20260413,155800,1.3448,1.3449,1.3447,1.3449
GBPUSD,20260413,155900,1.3449,1.3449,1.3447,1.3448
GBPUSD,20260413,160000,1.3448,1.3451,1.3448,1.3451
GBPUSD,20260413,160100,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260413,160200,1.3451,1.3452,1.3449,1.3449
GBPUSD,20260413,160300,1.3448,1.3450,1.3447,1.3447
GBPUSD,20260413,160400,1.3448,1.3448,1.3446,1.3448
GBPUSD,20260413,160500,1.3449,1.3450,1.3447,1.3448
GBPUSD,20260413,160600,1.3447,1.3447,1.3444,1.3444
GBPUSD,20260413,160700,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260413,160800,1.3446,1.3446,1.3444,1.3445
GBPUSD,20260413,160900,1.3444,1.3446,1.3444,1.3445
GBPUSD,20260413,161000,1.3444,1.3448,1.3444,1.3448
GBPUSD,20260413,161100,1.3447,1.3450,1.3447,1.3450
GBPUSD,20260413,161200,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260413,161300,1.3452,1.3453,1.3451,1.3452
GBPUSD,20260413,161400,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260413,161500,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260413,161600,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260413,161700,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260413,161800,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260413,161900,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260413,162000,1.3455,1.3457,1.3454,1.3457
GBPUSD,20260413,162100,1.3458,1.3461,1.3458,1.3460
GBPUSD,20260413,162200,1.3459,1.3462,1.3459,1.3462
GBPUSD,20260413,162300,1.3463,1.3463,1.3460,1.3460
GBPUSD,20260413,162400,1.3459,1.3459,1.3450,1.3456
GBPUSD,20260413,162500,1.3457,1.3461,1.3457,1.3460
GBPUSD,20260413,162600,1.3459,1.3459,1.3457,1.3458
GBPUSD,20260413,162700,1.3458,1.3458,1.3457,1.3458
GBPUSD,20260413,162800,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260413,162900,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260413,163000,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260413,163100,1.3459,1.3460,1.3458,1.3460
GBPUSD,20260413,163200,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260413,163300,1.3459,1.3460,1.3458,1.3458
GBPUSD,20260413,163400,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260413,163500,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260413,163600,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260413,163700,1.3460,1.3462,1.3459,1.3459
GBPUSD,20260413,163800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260413,163900,1.3457,1.3459,1.3457,1.3458
GBPUSD,20260413,164000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260413,164100,1.3459,1.3461,1.3459,1.3461
GBPUSD,20260413,164200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260413,164300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260413,164400,1.3460,1.3462,1.3460,1.3461
GBPUSD,20260413,164500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260413,164600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260413,164700,1.3461,1.3461,1.3459,1.3461
GBPUSD,20260413,164800,1.3461,1.3462,1.3460,1.3460
GBPUSD,20260413,164900,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260413,165000,1.3458,1.3458,1.3455,1.3455
GBPUSD,20260413,165100,1.3456,1.3456,1.3452,1.3452
GBPUSD,20260413,165200,1.3451,1.3453,1.3451,1.3453
GBPUSD,20260413,165300,1.3454,1.3456,1.3453,1.3456
GBPUSD,20260413,165400,1.3456,1.3458,1.3454,1.3458
GBPUSD,20260413,165500,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260413,165600,1.3458,1.3459,1.3457,1.3458
GBPUSD,20260413,165700,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260413,165800,1.3458,1.3461,1.3457,1.3461
GBPUSD,20260413,165900,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260413,170000,1.3458,1.3459,1.3458,1.3459
GBPUSD,20260413,170100,1.3458,1.3458,1.3455,1.3456
GBPUSD,20260413,170200,1.3457,1.3459,1.3457,1.3459
GBPUSD,20260413,170300,1.3458,1.3459,1.3455,1.3456
GBPUSD,20260413,170400,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260413,170500,1.3453,1.3454,1.3452,1.3452
GBPUSD,20260413,170600,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260413,170700,1.3452,1.3456,1.3452,1.3456
GBPUSD,20260413,170800,1.3457,1.3457,1.3455,1.3456
GBPUSD,20260413,170900,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260413,171000,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260413,171100,1.3453,1.3453,1.3451,1.3451
GBPUSD,20260413,171200,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260413,171300,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260413,171400,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260413,171500,1.3454,1.3456,1.3454,1.3455
GBPUSD,20260413,171600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260413,171700,1.3456,1.3456,1.3455,1.3456
GBPUSD,20260413,171800,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260413,171900,1.3456,1.3456,1.3454,1.3454
GBPUSD,20260413,172000,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260413,172100,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260413,172200,1.3454,1.3454,1.3452,1.3452
GBPUSD,20260413,172300,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260413,172400,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260413,172500,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260413,172600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260413,172700,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260413,172800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260413,172900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260413,173000,1.3451,1.3452,1.3451,1.3451
GBPUSD,20260413,173100,1.3450,1.3450,1.3448,1.3448
GBPUSD,20260413,173200,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260413,173300,1.3447,1.3450,1.3447,1.3449
GBPUSD,20260413,173400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260413,173500,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260413,173600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260413,173700,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260413,173800,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260413,173900,1.3453,1.3459,1.3453,1.3455
GBPUSD,20260413,174000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260413,174100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260413,174200,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260413,174300,1.3457,1.3457,1.3454,1.3454
GBPUSD,20260413,174400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260413,174500,1.3455,1.3455,1.3454,1.3454
GBPUSD,20260413,174600,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260413,174700,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260413,174800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20260413,174900,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260413,175000,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260413,175100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260413,175200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260413,175300,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260413,175400,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260413,175500,1.3454,1.3454,1.3453,1.3453
GBPUSD,20260413,175600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260413,175700,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260413,175800,1.3453,1.3453,1.3452,1.3453
GBPUSD,20260413,175900,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260413,180000,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260413,180100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260413,180200,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260413,180300,1.3455,1.3456,1.3453,1.3453
GBPUSD,20260413,180400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260413,180500,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260413,180600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260413,180700,1.3453,1.3461,1.3453,1.3459
GBPUSD,20260413,180800,1.3458,1.3458,1.3453,1.3453
GBPUSD,20260413,180900,1.3452,1.3453,1.3452,1.3452
GBPUSD,20260413,181000,1.3453,1.3455,1.3453,1.3455
GBPUSD,20260413,181100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260413,181200,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260413,181300,1.3458,1.3458,1.3455,1.3456
GBPUSD,20260413,181400,1.3456,1.3456,1.3455,1.3455
GBPUSD,20260413,181500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260413,181600,1.3457,1.3457,1.3455,1.3455
GBPUSD,20260413,181700,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260413,181800,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260413,181900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260413,182000,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260413,182100,1.3457,1.3462,1.3457,1.3457
GBPUSD,20260413,182200,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260413,182300,1.3457,1.3458,1.3457,1.3457
GBPUSD,20260413,182400,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260413,182500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260413,182600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260413,182700,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260413,182800,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260413,182900,1.3460,1.3461,1.3459,1.3461
GBPUSD,20260413,183000,1.3462,1.3464,1.3462,1.3463
GBPUSD,20260413,183100,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260413,183200,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260413,183300,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260413,183400,1.3464,1.3471,1.3464,1.3465
GBPUSD,20260413,183500,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260413,183600,1.3463,1.3468,1.3463,1.3467
GBPUSD,20260413,183700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260413,183800,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260413,183900,1.3466,1.3467,1.3465,1.3465
GBPUSD,20260413,184000,1.3466,1.3469,1.3466,1.3469
GBPUSD,20260413,184100,1.3468,1.3474,1.3468,1.3473
GBPUSD,20260413,184200,1.3473,1.3474,1.3470,1.3471
GBPUSD,20260413,184300,1.3470,1.3471,1.3467,1.3468
GBPUSD,20260413,184400,1.3469,1.3472,1.3468,1.3472
GBPUSD,20260413,184500,1.3473,1.3475,1.3473,1.3475
GBPUSD,20260413,184600,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260413,184700,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260413,184800,1.3475,1.3480,1.3475,1.3477
GBPUSD,20260413,184900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260413,185000,1.3476,1.3476,1.3473,1.3473
GBPUSD,20260413,185100,1.3473,1.3477,1.3473,1.3477
GBPUSD,20260413,185200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260413,185300,1.3476,1.3476,1.3472,1.3472
GBPUSD,20260413,185400,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260413,185500,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260413,185600,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260413,185700,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260413,185800,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260413,185900,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260413,190000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260413,190100,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260413,190200,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260413,190300,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260413,190400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260413,190500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260413,190600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260413,190700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260413,190800,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260413,190900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260413,191000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260413,191100,1.3476,1.3476,1.3475,1.3476
GBPUSD,20260413,191200,1.3476,1.3478,1.3476,1.3477
GBPUSD,20260413,191300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260413,191400,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260413,191500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260413,191600,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260413,191700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260413,191800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260413,191900,1.3482,1.3484,1.3482,1.3484
GBPUSD,20260413,192000,1.3485,1.3486,1.3483,1.3483
GBPUSD,20260413,192100,1.3482,1.3482,1.3480,1.3480
GBPUSD,20260413,192200,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260413,192300,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260413,192400,1.3483,1.3483,1.3482,1.3483
GBPUSD,20260413,192500,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260413,192600,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260413,192700,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260413,192800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260413,192900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260413,193000,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260413,193100,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260413,193200,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260413,193300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260413,193400,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260413,193500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260413,193600,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260413,193700,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260413,193800,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260413,193900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260413,194000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260413,194100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260413,194200,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260413,194300,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260413,194400,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260413,194500,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260413,194600,1.3487,1.3488,1.3486,1.3486
GBPUSD,20260413,194700,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260413,194800,1.3488,1.3489,1.3487,1.3487
GBPUSD,20260413,194900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260413,195000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260413,195100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260413,195200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260413,195300,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260413,195400,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260413,195500,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260413,195600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260413,195700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260413,195800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260413,195900,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260413,200000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260413,200100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260413,200200,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260413,200300,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260413,200400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260413,200500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260413,200600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260413,200700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260413,200800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260413,200900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260413,201000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260413,201100,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260413,201200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260413,201300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260413,201400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260413,201500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260413,201600,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260413,201700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260413,201800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260413,201900,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260413,202000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260413,202100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260413,202200,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260413,202300,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260413,202400,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260413,202500,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260413,202600,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260413,202700,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260413,202800,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260413,202900,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260413,203000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260413,203100,1.3485,1.3488,1.3485,1.3488
GBPUSD,20260413,203200,1.3488,1.3494,1.3488,1.3493
GBPUSD,20260413,203300,1.3494,1.3496,1.3494,1.3495
GBPUSD,20260413,203400,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260413,203500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260413,203600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260413,203700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260413,203800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260413,203900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260413,204000,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260413,204100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260413,204200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260413,204300,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260413,204400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260413,204500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260413,204600,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260413,204700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260413,204800,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260413,204900,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260413,205000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260413,205100,1.3498,1.3500,1.3498,1.3499
GBPUSD,20260413,205200,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260413,205300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260413,205400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260413,205500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260413,205600,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260413,205700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260413,205800,1.3501,1.3502,1.3500,1.3502
GBPUSD,20260413,205900,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260413,210000,1.3502,1.3506,1.3502,1.3506
GBPUSD,20260413,210100,1.3505,1.3506,1.3503,1.3503
GBPUSD,20260413,210200,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260413,210300,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260413,210400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,210500,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260413,210600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260413,210700,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260413,210800,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260413,210900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260413,211000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260413,211100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260413,211200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260413,211300,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260413,211400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260413,211500,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260413,211600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260413,211700,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260413,211800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260413,211900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,212000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260413,212100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260413,212200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260413,212300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260413,212400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260413,212500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,212600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,212700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,212800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260413,212900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,213000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,213100,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260413,213200,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260413,213300,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260413,213400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,213500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260413,213600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260413,213700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260413,213800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,213900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260413,214000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,214100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,214200,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260413,214300,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260413,214400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260413,214500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,214600,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260413,214700,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260413,214800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260413,214900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260413,215000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260413,215100,1.3503,1.3505,1.3503,1.3504
GBPUSD,20260413,215200,1.3504,1.3505,1.3503,1.3505
GBPUSD,20260413,215300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,215400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,215500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260413,215600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,215700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,215800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260413,215900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260413,220000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260413,220100,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260413,220200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,220300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,220400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,220500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,220600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,220700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,220800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,220900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,221000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260413,221100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260413,221200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260413,221300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,221400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,221500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,221600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,221700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,221800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,221900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,222000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,222100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,222200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,222300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260413,222400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,222500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,222600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,222700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,222800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,222900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260413,223000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,223100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,223200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,223300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,223400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,223500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,223600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,223700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,223800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,223900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260413,224000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,224100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,224200,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260413,224300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,224400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,224500,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260413,224600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,224700,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260413,224800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,224900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260413,225000,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260413,225100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260413,225200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,225300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,225400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260413,225500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,225600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,225700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,225800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,225900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260413,230000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260413,230100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,230200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,230300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260413,230400,1.3505,1.3505,1.3502,1.3502
GBPUSD,20260413,230500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260413,230600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260413,230700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260413,230800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260413,230900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260413,231000,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260413,231100,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260413,231200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260413,231300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260413,231400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260413,231500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260413,231600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260413,231700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260413,231800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260413,231900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260413,232000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260413,232100,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260413,232200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260413,232300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260413,232400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260413,232500,1.3499,1.3502,1.3499,1.3502
GBPUSD,20260413,232600,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260413,232700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260413,232800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260413,232900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260413,233000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260413,233100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260413,233200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260413,233300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260413,233400,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260413,233500,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260413,233600,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260413,233700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260413,233800,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260413,233900,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260413,234000,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260413,234100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260413,234200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260413,234300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260413,234400,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260413,234500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260413,234600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260413,234700,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260413,234800,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260413,234900,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260413,235000,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260413,235100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260413,235200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260413,235300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260413,235400,1.3503,1.3503,1.3501,1.3502
GBPUSD,20260413,235500,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260413,235600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260413,235700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260413,235800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260413,235900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260414,000000,1.3500,1.3501,1.3500,1.3501
USDCHF,20260413,000100,0.7907,0.7914,0.7907,0.7914
USDCHF,20260413,000200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260413,000300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260413,000400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260413,000500,0.7915,0.7915,0.7914,0.7914
USDCHF,20260413,000600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260413,000700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260413,000800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260413,000900,0.7913,0.7914,0.7913,0.7914
USDCHF,20260413,001000,0.7914,0.7915,0.7913,0.7913
USDCHF,20260413,001100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260413,001200,0.7914,0.7916,0.7914,0.7916
USDCHF,20260413,001300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,001400,0.7917,0.7918,0.7917,0.7918
USDCHF,20260413,001500,0.7918,0.7919,0.7918,0.7919
USDCHF,20260413,001600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,001700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,001800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,001900,0.7918,0.7919,0.7918,0.7919
USDCHF,20260413,002000,0.7920,0.7921,0.7920,0.7921
USDCHF,20260413,002100,0.7921,0.7923,0.7921,0.7923
USDCHF,20260413,002200,0.7923,0.7923,0.7923,0.7923
USDCHF,20260413,002300,0.7923,0.7924,0.7923,0.7923
USDCHF,20260413,002400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260413,002500,0.7923,0.7924,0.7923,0.7924
USDCHF,20260413,002600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,002700,0.7925,0.7925,0.7924,0.7924
USDCHF,20260413,002800,0.7925,0.7926,0.7925,0.7926
USDCHF,20260413,002900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260413,003000,0.7927,0.7927,0.7926,0.7926
USDCHF,20260413,003100,0.7926,0.7927,0.7926,0.7927
USDCHF,20260413,003200,0.7928,0.7928,0.7927,0.7927
USDCHF,20260413,003300,0.7928,0.7929,0.7928,0.7929
USDCHF,20260413,003400,0.7929,0.7930,0.7928,0.7928
USDCHF,20260413,003500,0.7929,0.7929,0.7928,0.7928
USDCHF,20260413,003600,0.7929,0.7929,0.7929,0.7929
USDCHF,20260413,003700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260413,003800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260413,003900,0.7929,0.7929,0.7929,0.7929
USDCHF,20260413,004000,0.7929,0.7930,0.7928,0.7928
USDCHF,20260413,004100,0.7928,0.7928,0.7927,0.7927
USDCHF,20260413,004200,0.7927,0.7927,0.7926,0.7926
USDCHF,20260413,004300,0.7927,0.7927,0.7927,0.7927
USDCHF,20260413,004400,0.7927,0.7927,0.7927,0.7927
USDCHF,20260413,004500,0.7927,0.7927,0.7926,0.7926
USDCHF,20260413,004600,0.7926,0.7926,0.7925,0.7925
USDCHF,20260413,004700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,004800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,004900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,005000,0.7924,0.7925,0.7924,0.7925
USDCHF,20260413,005100,0.7925,0.7926,0.7925,0.7926
USDCHF,20260413,005200,0.7926,0.7926,0.7926,0.7926
USDCHF,20260413,005300,0.7926,0.7926,0.7926,0.7926
USDCHF,20260413,005400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260413,005500,0.7926,0.7927,0.7926,0.7927
USDCHF,20260413,005600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260413,005700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260413,005800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260413,005900,0.7927,0.7927,0.7926,0.7926
USDCHF,20260413,010000,0.7925,0.7926,0.7925,0.7926
USDCHF,20260413,010100,0.7926,0.7926,0.7926,0.7926
USDCHF,20260413,010200,0.7926,0.7926,0.7926,0.7926
USDCHF,20260413,010300,0.7926,0.7927,0.7926,0.7927
USDCHF,20260413,010400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260413,010500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260413,010600,0.7926,0.7927,0.7926,0.7927
USDCHF,20260413,010700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260413,010800,0.7927,0.7928,0.7927,0.7928
USDCHF,20260413,010900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260413,011000,0.7928,0.7928,0.7928,0.7928
USDCHF,20260413,011100,0.7928,0.7928,0.7928,0.7928
USDCHF,20260413,011200,0.7928,0.7928,0.7927,0.7927
USDCHF,20260413,011300,0.7928,0.7928,0.7928,0.7928
USDCHF,20260413,011400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260413,011500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260413,011600,0.7928,0.7928,0.7928,0.7928
USDCHF,20260413,011700,0.7928,0.7930,0.7928,0.7930
USDCHF,20260413,011800,0.7930,0.7930,0.7930,0.7930
USDCHF,20260413,011900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260413,012000,0.7930,0.7930,0.7930,0.7930
USDCHF,20260413,012100,0.7930,0.7930,0.7930,0.7930
USDCHF,20260413,012200,0.7930,0.7930,0.7930,0.7930
USDCHF,20260413,012300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260413,012400,0.7930,0.7930,0.7930,0.7930
USDCHF,20260413,012500,0.7931,0.7932,0.7931,0.7932
USDCHF,20260413,012600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260413,012700,0.7931,0.7931,0.7931,0.7931
USDCHF,20260413,012800,0.7931,0.7931,0.7931,0.7931
USDCHF,20260413,012900,0.7931,0.7931,0.7929,0.7929
USDCHF,20260413,013000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260413,013100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260413,013200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260413,013300,0.7928,0.7928,0.7928,0.7928
USDCHF,20260413,013400,0.7928,0.7928,0.7927,0.7927
USDCHF,20260413,013500,0.7927,0.7927,0.7927,0.7927
USDCHF,20260413,013600,0.7927,0.7927,0.7927,0.7927
USDCHF,20260413,013700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260413,013800,0.7927,0.7928,0.7927,0.7928
USDCHF,20260413,013900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260413,014000,0.7928,0.7928,0.7927,0.7927
USDCHF,20260413,014100,0.7927,0.7927,0.7927,0.7927
USDCHF,20260413,014200,0.7928,0.7928,0.7927,0.7927
USDCHF,20260413,014300,0.7927,0.7927,0.7927,0.7927
USDCHF,20260413,014400,0.7928,0.7928,0.7926,0.7926
USDCHF,20260413,014500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260413,014600,0.7926,0.7926,0.7926,0.7926
USDCHF,20260413,014700,0.7926,0.7926,0.7926,0.7926
USDCHF,20260413,014800,0.7926,0.7926,0.7925,0.7925
USDCHF,20260413,014900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,015000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,015100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,015200,0.7924,0.7925,0.7924,0.7925
USDCHF,20260413,015300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,015400,0.7924,0.7925,0.7924,0.7925
USDCHF,20260413,015500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260413,015600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,015700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,015800,0.7926,0.7927,0.7926,0.7927
USDCHF,20260413,015900,0.7926,0.7926,0.7925,0.7925
USDCHF,20260413,020000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,020100,0.7924,0.7927,0.7924,0.7927
USDCHF,20260413,020200,0.7927,0.7927,0.7927,0.7927
USDCHF,20260413,020300,0.7927,0.7927,0.7927,0.7927
USDCHF,20260413,020400,0.7928,0.7928,0.7926,0.7926
USDCHF,20260413,020500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260413,020600,0.7926,0.7926,0.7925,0.7925
USDCHF,20260413,020700,0.7925,0.7925,0.7924,0.7924
USDCHF,20260413,020800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,020900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,021000,0.7925,0.7925,0.7923,0.7923
USDCHF,20260413,021100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260413,021200,0.7923,0.7924,0.7923,0.7924
USDCHF,20260413,021300,0.7925,0.7926,0.7925,0.7926
USDCHF,20260413,021400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260413,021500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,021600,0.7924,0.7925,0.7924,0.7925
USDCHF,20260413,021700,0.7925,0.7925,0.7924,0.7924
USDCHF,20260413,021800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,021900,0.7924,0.7925,0.7924,0.7925
USDCHF,20260413,022000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,022100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,022200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,022300,0.7925,0.7925,0.7924,0.7924
USDCHF,20260413,022400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,022500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,022600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,022700,0.7924,0.7924,0.7923,0.7923
USDCHF,20260413,022800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260413,022900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260413,023000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,023100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,023200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,023300,0.7925,0.7925,0.7924,0.7924
USDCHF,20260413,023400,0.7924,0.7924,0.7923,0.7923
USDCHF,20260413,023500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260413,023600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,023700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,023800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,023900,0.7924,0.7925,0.7924,0.7925
USDCHF,20260413,024000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,024100,0.7924,0.7925,0.7924,0.7925
USDCHF,20260413,024200,0.7924,0.7925,0.7924,0.7925
USDCHF,20260413,024300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,024400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,024500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,024600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,024700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,024800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,024900,0.7924,0.7925,0.7924,0.7925
USDCHF,20260413,025000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,025100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,025200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,025300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,025400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,025500,0.7924,0.7925,0.7924,0.7924
USDCHF,20260413,025600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,025700,0.7924,0.7925,0.7924,0.7925
USDCHF,20260413,025800,0.7925,0.7925,0.7924,0.7924
USDCHF,20260413,025900,0.7924,0.7925,0.7924,0.7925
USDCHF,20260413,030000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,030100,0.7923,0.7923,0.7921,0.7922
USDCHF,20260413,030200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260413,030300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,030400,0.7921,0.7922,0.7921,0.7922
USDCHF,20260413,030500,0.7921,0.7922,0.7921,0.7922
USDCHF,20260413,030600,0.7922,0.7923,0.7922,0.7923
USDCHF,20260413,030700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260413,030800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260413,030900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260413,031000,0.7922,0.7922,0.7920,0.7920
USDCHF,20260413,031100,0.7920,0.7920,0.7919,0.7919
USDCHF,20260413,031200,0.7919,0.7920,0.7919,0.7920
USDCHF,20260413,031300,0.7920,0.7920,0.7919,0.7919
USDCHF,20260413,031400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,031500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,031600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,031700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,031800,0.7920,0.7921,0.7920,0.7921
USDCHF,20260413,031900,0.7920,0.7921,0.7920,0.7921
USDCHF,20260413,032000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,032100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,032200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,032300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,032400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,032500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,032600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,032700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,032800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260413,032900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260413,033000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260413,033100,0.7923,0.7924,0.7923,0.7924
USDCHF,20260413,033200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,033300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,033400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,033500,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,033600,0.7924,0.7924,0.7923,0.7923
USDCHF,20260413,033700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260413,033800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,033900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,034000,0.7924,0.7924,0.7923,0.7923
USDCHF,20260413,034100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260413,034200,0.7923,0.7924,0.7923,0.7924
USDCHF,20260413,034300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,034400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260413,034500,0.7924,0.7925,0.7924,0.7925
USDCHF,20260413,034600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,034700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,034800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260413,034900,0.7925,0.7925,0.7923,0.7923
USDCHF,20260413,035000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260413,035100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260413,035200,0.7921,0.7921,0.7920,0.7921
USDCHF,20260413,035300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,035400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,035500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,035600,0.7920,0.7922,0.7920,0.7922
USDCHF,20260413,035700,0.7922,0.7922,0.7921,0.7921
USDCHF,20260413,035800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,035900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,040000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,040100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,040200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,040300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,040400,0.7919,0.7920,0.7919,0.7920
USDCHF,20260413,040500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,040600,0.7920,0.7920,0.7919,0.7919
USDCHF,20260413,040700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,040800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,040900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,041000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,041100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,041200,0.7920,0.7920,0.7919,0.7919
USDCHF,20260413,041300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,041400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,041500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,041600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,041700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,041800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,041900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,042000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,042100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,042200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,042300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,042400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,042500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,042600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,042700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,042800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,042900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,043000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,043100,0.7918,0.7918,0.7917,0.7917
USDCHF,20260413,043200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,043300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,043400,0.7917,0.7918,0.7917,0.7918
USDCHF,20260413,043500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,043600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,043700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,043800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,043900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,044000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,044100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,044200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,044300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,044400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,044500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,044600,0.7919,0.7919,0.7918,0.7918
USDCHF,20260413,044700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,044800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,044900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,045000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,045100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,045200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,045300,0.7919,0.7919,0.7918,0.7918
USDCHF,20260413,045400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,045500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,045600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,045700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,045800,0.7917,0.7918,0.7917,0.7918
USDCHF,20260413,045900,0.7918,0.7918,0.7917,0.7917
USDCHF,20260413,050000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,050100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,050200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,050300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,050400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,050500,0.7917,0.7918,0.7917,0.7918
USDCHF,20260413,050600,0.7918,0.7919,0.7918,0.7918
USDCHF,20260413,050700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,050800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,050900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,051000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,051100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,051200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,051300,0.7918,0.7919,0.7918,0.7919
USDCHF,20260413,051400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,051500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,051600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,051700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,051800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,051900,0.7919,0.7919,0.7918,0.7918
USDCHF,20260413,052000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,052100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,052200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,052300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,052400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,052500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,052600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,052700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,052800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,052900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,053000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,053100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,053200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,053300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,053400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,053500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,053600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,053700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,053800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,053900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,054000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,054100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,054200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,054300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,054400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,054500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,054600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,054700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,054800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,054900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,055000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,055100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,055200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,055300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,055400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,055500,0.7917,0.7917,0.7916,0.7916
USDCHF,20260413,055600,0.7916,0.7917,0.7916,0.7917
USDCHF,20260413,055700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,055800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,055900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,060000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,060100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,060200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,060300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,060400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,060500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,060600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,060700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,060800,0.7917,0.7917,0.7916,0.7916
USDCHF,20260413,060900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,061000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,061100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,061200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,061300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,061400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,061500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,061600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260413,061700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260413,061800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260413,061900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260413,062000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260413,062100,0.7915,0.7916,0.7915,0.7916
USDCHF,20260413,062200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,062300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,062400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,062500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,062600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,062700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,062800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,062900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,063000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,063100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,063200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,063300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,063400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,063500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,063600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,063700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,063800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,063900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,064000,0.7917,0.7918,0.7917,0.7918
USDCHF,20260413,064100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,064200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,064300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,064400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,064500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,064600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,064700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,064800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,064900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,065000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,065100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,065200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,065300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,065400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,065500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,065600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,065700,0.7917,0.7918,0.7917,0.7918
USDCHF,20260413,065800,0.7918,0.7919,0.7918,0.7918
USDCHF,20260413,065900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,070000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,070100,0.7918,0.7919,0.7918,0.7919
USDCHF,20260413,070200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,070300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,070400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,070500,0.7919,0.7920,0.7919,0.7920
USDCHF,20260413,070600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,070700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,070800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,070900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,071000,0.7919,0.7920,0.7919,0.7920
USDCHF,20260413,071100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,071200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,071300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,071400,0.7920,0.7921,0.7920,0.7921
USDCHF,20260413,071500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260413,071600,0.7920,0.7920,0.7919,0.7919
USDCHF,20260413,071700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,071800,0.7919,0.7920,0.7919,0.7920
USDCHF,20260413,071900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,072000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,072100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,072200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,072300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,072400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,072500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,072600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,072700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,072800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,072900,0.7919,0.7919,0.7918,0.7918
USDCHF,20260413,073000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,073100,0.7918,0.7919,0.7918,0.7919
USDCHF,20260413,073200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,073300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,073400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,073500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,073600,0.7919,0.7919,0.7918,0.7918
USDCHF,20260413,073700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,073800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,073900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,074000,0.7918,0.7918,0.7917,0.7917
USDCHF,20260413,074100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,074200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,074300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,074400,0.7917,0.7918,0.7917,0.7918
USDCHF,20260413,074500,0.7918,0.7918,0.7917,0.7917
USDCHF,20260413,074600,0.7917,0.7918,0.7917,0.7918
USDCHF,20260413,074700,0.7918,0.7918,0.7917,0.7917
USDCHF,20260413,074800,0.7917,0.7918,0.7917,0.7918
USDCHF,20260413,074900,0.7918,0.7918,0.7917,0.7917
USDCHF,20260413,075000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,075100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,075200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,075300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,075400,0.7918,0.7919,0.7918,0.7919
USDCHF,20260413,075500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,075600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,075700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,075800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,075900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,080000,0.7919,0.7919,0.7918,0.7918
USDCHF,20260413,080100,0.7917,0.7917,0.7914,0.7914
USDCHF,20260413,080200,0.7915,0.7916,0.7915,0.7916
USDCHF,20260413,080300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,080400,0.7917,0.7917,0.7916,0.7917
USDCHF,20260413,080500,0.7917,0.7917,0.7916,0.7916
USDCHF,20260413,080600,0.7916,0.7917,0.7916,0.7917
USDCHF,20260413,080700,0.7918,0.7918,0.7917,0.7917
USDCHF,20260413,080800,0.7917,0.7917,0.7915,0.7915
USDCHF,20260413,080900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260413,081000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260413,081100,0.7914,0.7915,0.7914,0.7915
USDCHF,20260413,081200,0.7915,0.7916,0.7915,0.7916
USDCHF,20260413,081300,0.7916,0.7917,0.7916,0.7917
USDCHF,20260413,081400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,081500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,081600,0.7917,0.7917,0.7916,0.7916
USDCHF,20260413,081700,0.7916,0.7917,0.7916,0.7917
USDCHF,20260413,081800,0.7917,0.7917,0.7916,0.7916
USDCHF,20260413,081900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,082000,0.7916,0.7917,0.7916,0.7917
USDCHF,20260413,082100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,082200,0.7916,0.7917,0.7916,0.7917
USDCHF,20260413,082300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,082400,0.7917,0.7917,0.7915,0.7915
USDCHF,20260413,082500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260413,082600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260413,082700,0.7914,0.7915,0.7914,0.7914
USDCHF,20260413,082800,0.7914,0.7915,0.7914,0.7914
USDCHF,20260413,082900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260413,083000,0.7915,0.7916,0.7915,0.7916
USDCHF,20260413,083100,0.7916,0.7916,0.7915,0.7915
USDCHF,20260413,083200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260413,083300,0.7915,0.7915,0.7914,0.7914
USDCHF,20260413,083400,0.7913,0.7915,0.7913,0.7915
USDCHF,20260413,083500,0.7914,0.7915,0.7914,0.7915
USDCHF,20260413,083600,0.7914,0.7915,0.7914,0.7915
USDCHF,20260413,083700,0.7914,0.7915,0.7914,0.7915
USDCHF,20260413,083800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,083900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,084000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260413,084100,0.7916,0.7917,0.7916,0.7917
USDCHF,20260413,084200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260413,084300,0.7917,0.7919,0.7917,0.7919
USDCHF,20260413,084400,0.7919,0.7920,0.7919,0.7920
USDCHF,20260413,084500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260413,084600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260413,084700,0.7920,0.7920,0.7919,0.7919
USDCHF,20260413,084800,0.7919,0.7919,0.7918,0.7918
USDCHF,20260413,084900,0.7918,0.7919,0.7918,0.7919
USDCHF,20260413,085000,0.7919,0.7919,0.7918,0.7918
USDCHF,20260413,085100,0.7917,0.7918,0.7917,0.7918
USDCHF,20260413,085200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260413,085300,0.7917,0.7917,0.7915,0.7915
USDCHF,20260413,085400,0.7915,0.7916,0.7915,0.7916
USDCHF,20260413,085500,0.7916,0.7916,0.7915,0.7915
USDCHF,20260413,085600,0.7915,0.7915,0.7914,0.7915
USDCHF,20260413,085700,0.7914,0.7914,0.7913,0.7913
USDCHF,20260413,085800,0.7912,0.7912,0.7911,0.7911
USDCHF,20260413,085900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260413,090000,0.7910,0.7910,0.7909,0.7909
USDCHF,20260413,090100,0.7908,0.7908,0.7905,0.7905
USDCHF,20260413,090200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260413,090300,0.7904,0.7904,0.7902,0.7902
USDCHF,20260413,090400,0.7902,0.7904,0.7902,0.7903
USDCHF,20260413,090500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,090600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260413,090700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,090800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,090900,0.7903,0.7903,0.7902,0.7903
USDCHF,20260413,091000,0.7904,0.7905,0.7904,0.7905
USDCHF,20260413,091100,0.7905,0.7905,0.7904,0.7904
USDCHF,20260413,091200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260413,091300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,091400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,091500,0.7903,0.7904,0.7903,0.7904
USDCHF,20260413,091600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260413,091700,0.7904,0.7904,0.7902,0.7903
USDCHF,20260413,091800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,091900,0.7902,0.7902,0.7901,0.7901
USDCHF,20260413,092000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,092100,0.7902,0.7902,0.7901,0.7901
USDCHF,20260413,092200,0.7901,0.7901,0.7900,0.7900
USDCHF,20260413,092300,0.7899,0.7900,0.7899,0.7900
USDCHF,20260413,092400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,092500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,092600,0.7900,0.7901,0.7900,0.7901
USDCHF,20260413,092700,0.7901,0.7902,0.7901,0.7902
USDCHF,20260413,092800,0.7902,0.7902,0.7901,0.7901
USDCHF,20260413,092900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,093000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,093100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260413,093200,0.7900,0.7900,0.7899,0.7899
USDCHF,20260413,093300,0.7899,0.7899,0.7898,0.7898
USDCHF,20260413,093400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260413,093500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,093600,0.7898,0.7898,0.7897,0.7898
USDCHF,20260413,093700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260413,093800,0.7897,0.7897,0.7896,0.7896
USDCHF,20260413,093900,0.7896,0.7897,0.7896,0.7897
USDCHF,20260413,094000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260413,094100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260413,094200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260413,094300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260413,094400,0.7898,0.7899,0.7898,0.7899
USDCHF,20260413,094500,0.7899,0.7899,0.7898,0.7898
USDCHF,20260413,094600,0.7898,0.7899,0.7898,0.7899
USDCHF,20260413,094700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260413,094800,0.7900,0.7901,0.7900,0.7901
USDCHF,20260413,094900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,095000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,095100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,095200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,095300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,095400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,095500,0.7899,0.7899,0.7898,0.7898
USDCHF,20260413,095600,0.7898,0.7899,0.7898,0.7899
USDCHF,20260413,095700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,095800,0.7897,0.7898,0.7897,0.7898
USDCHF,20260413,095900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,100000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,100100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,100200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,100300,0.7899,0.7899,0.7897,0.7897
USDCHF,20260413,100400,0.7896,0.7898,0.7896,0.7898
USDCHF,20260413,100500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,100600,0.7898,0.7899,0.7898,0.7899
USDCHF,20260413,100700,0.7900,0.7901,0.7900,0.7901
USDCHF,20260413,100800,0.7901,0.7901,0.7900,0.7900
USDCHF,20260413,100900,0.7899,0.7900,0.7899,0.7899
USDCHF,20260413,101000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,101100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,101200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,101300,0.7899,0.7900,0.7899,0.7900
USDCHF,20260413,101400,0.7899,0.7900,0.7899,0.7900
USDCHF,20260413,101500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,101600,0.7900,0.7902,0.7900,0.7902
USDCHF,20260413,101700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,101800,0.7902,0.7902,0.7901,0.7901
USDCHF,20260413,101900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260413,102000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,102100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,102200,0.7901,0.7901,0.7899,0.7899
USDCHF,20260413,102300,0.7899,0.7900,0.7899,0.7900
USDCHF,20260413,102400,0.7900,0.7900,0.7899,0.7899
USDCHF,20260413,102500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,102600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,102700,0.7900,0.7900,0.7899,0.7899
USDCHF,20260413,102800,0.7900,0.7900,0.7899,0.7899
USDCHF,20260413,102900,0.7899,0.7899,0.7898,0.7899
USDCHF,20260413,103000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,103100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,103200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,103300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,103400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,103500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,103600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,103700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,103800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,103900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,104000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,104100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260413,104200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,104300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,104400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,104500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,104600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,104700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,104800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,104900,0.7901,0.7901,0.7900,0.7901
USDCHF,20260413,105000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,105100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260413,105200,0.7902,0.7903,0.7902,0.7903
USDCHF,20260413,105300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,105400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,105500,0.7901,0.7902,0.7901,0.7902
USDCHF,20260413,105600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,105700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,105800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,105900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,110000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,110100,0.7902,0.7902,0.7900,0.7901
USDCHF,20260413,110200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,110300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,110400,0.7900,0.7900,0.7899,0.7899
USDCHF,20260413,110500,0.7899,0.7900,0.7899,0.7900
USDCHF,20260413,110600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,110700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,110800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,110900,0.7900,0.7901,0.7900,0.7901
USDCHF,20260413,111000,0.7901,0.7903,0.7901,0.7903
USDCHF,20260413,111100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,111200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260413,111300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,111400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,111500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,111600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,111700,0.7903,0.7903,0.7901,0.7901
USDCHF,20260413,111800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,111900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,112000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,112100,0.7901,0.7901,0.7900,0.7900
USDCHF,20260413,112200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,112300,0.7900,0.7901,0.7900,0.7901
USDCHF,20260413,112400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,112500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,112600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,112700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,112800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260413,112900,0.7902,0.7902,0.7901,0.7901
USDCHF,20260413,113000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,113100,0.7901,0.7901,0.7900,0.7900
USDCHF,20260413,113200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,113300,0.7899,0.7899,0.7898,0.7898
USDCHF,20260413,113400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,113500,0.7898,0.7899,0.7898,0.7899
USDCHF,20260413,113600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,113700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,113800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,113900,0.7898,0.7899,0.7898,0.7899
USDCHF,20260413,114000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,114100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,114200,0.7900,0.7901,0.7900,0.7900
USDCHF,20260413,114300,0.7900,0.7901,0.7900,0.7901
USDCHF,20260413,114400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,114500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,114600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,114700,0.7901,0.7902,0.7901,0.7902
USDCHF,20260413,114800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,114900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,115000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,115100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,115200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260413,115300,0.7902,0.7903,0.7902,0.7903
USDCHF,20260413,115400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,115500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,115600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,115700,0.7901,0.7901,0.7900,0.7900
USDCHF,20260413,115800,0.7900,0.7901,0.7900,0.7901
USDCHF,20260413,115900,0.7901,0.7902,0.7901,0.7902
USDCHF,20260413,120000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,120100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,120200,0.7901,0.7901,0.7900,0.7900
USDCHF,20260413,120300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,120400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,120500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,120600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,120700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,120800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,120900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,121000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,121100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,121200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,121300,0.7901,0.7903,0.7901,0.7903
USDCHF,20260413,121400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,121500,0.7902,0.7902,0.7901,0.7901
USDCHF,20260413,121600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,121700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,121800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,121900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,122000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,122100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,122200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,122300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260413,122400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,122500,0.7902,0.7903,0.7902,0.7902
USDCHF,20260413,122600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,122700,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,122800,0.7903,0.7903,0.7902,0.7902
USDCHF,20260413,122900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,123000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,123100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,123200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,123300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,123400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,123500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,123600,0.7902,0.7902,0.7901,0.7901
USDCHF,20260413,123700,0.7901,0.7902,0.7901,0.7901
USDCHF,20260413,123800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,123900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,124000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,124100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,124200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,124300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,124400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,124500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,124600,0.7900,0.7900,0.7899,0.7899
USDCHF,20260413,124700,0.7899,0.7899,0.7898,0.7898
USDCHF,20260413,124800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,124900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,125000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,125100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,125200,0.7898,0.7898,0.7897,0.7897
USDCHF,20260413,125300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260413,125400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260413,125500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260413,125600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260413,125700,0.7897,0.7898,0.7897,0.7898
USDCHF,20260413,125800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,125900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,130000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260413,130100,0.7897,0.7897,0.7895,0.7897
USDCHF,20260413,130200,0.7898,0.7898,0.7896,0.7897
USDCHF,20260413,130300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260413,130400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260413,130500,0.7896,0.7896,0.7895,0.7895
USDCHF,20260413,130600,0.7895,0.7895,0.7894,0.7894
USDCHF,20260413,130700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,130800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,130900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,131000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,131100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,131200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,131300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,131400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260413,131500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260413,131600,0.7893,0.7893,0.7892,0.7892
USDCHF,20260413,131700,0.7892,0.7892,0.7891,0.7892
USDCHF,20260413,131800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260413,131900,0.7892,0.7892,0.7891,0.7891
USDCHF,20260413,132000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260413,132100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260413,132200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260413,132300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260413,132400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260413,132500,0.7892,0.7894,0.7892,0.7894
USDCHF,20260413,132600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,132700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,132800,0.7894,0.7895,0.7894,0.7895
USDCHF,20260413,132900,0.7895,0.7895,0.7894,0.7894
USDCHF,20260413,133000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,133100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,133200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,133300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260413,133400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260413,133500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260413,133600,0.7895,0.7896,0.7895,0.7896
USDCHF,20260413,133700,0.7897,0.7900,0.7897,0.7900
USDCHF,20260413,133800,0.7900,0.7901,0.7900,0.7901
USDCHF,20260413,133900,0.7901,0.7902,0.7901,0.7902
USDCHF,20260413,134000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,134100,0.7902,0.7903,0.7902,0.7903
USDCHF,20260413,134200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260413,134300,0.7902,0.7902,0.7899,0.7899
USDCHF,20260413,134400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,134500,0.7900,0.7901,0.7900,0.7901
USDCHF,20260413,134600,0.7900,0.7900,0.7899,0.7899
USDCHF,20260413,134700,0.7900,0.7901,0.7900,0.7900
USDCHF,20260413,134800,0.7900,0.7901,0.7900,0.7901
USDCHF,20260413,134900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,135000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,135100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,135200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260413,135300,0.7902,0.7903,0.7902,0.7903
USDCHF,20260413,135400,0.7903,0.7903,0.7902,0.7902
USDCHF,20260413,135500,0.7903,0.7905,0.7903,0.7905
USDCHF,20260413,135600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260413,135700,0.7906,0.7906,0.7905,0.7906
USDCHF,20260413,135800,0.7906,0.7907,0.7906,0.7907
USDCHF,20260413,135900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260413,140000,0.7907,0.7908,0.7907,0.7908
USDCHF,20260413,140100,0.7909,0.7909,0.7908,0.7908
USDCHF,20260413,140200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260413,140300,0.7908,0.7908,0.7905,0.7906
USDCHF,20260413,140400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260413,140500,0.7908,0.7909,0.7908,0.7909
USDCHF,20260413,140600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260413,140700,0.7910,0.7910,0.7909,0.7909
USDCHF,20260413,140800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260413,140900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260413,141000,0.7908,0.7909,0.7908,0.7908
USDCHF,20260413,141100,0.7908,0.7908,0.7907,0.7907
USDCHF,20260413,141200,0.7907,0.7907,0.7906,0.7906
USDCHF,20260413,141300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260413,141400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260413,141500,0.7906,0.7906,0.7905,0.7905
USDCHF,20260413,141600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260413,141700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260413,141800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260413,141900,0.7906,0.7906,0.7905,0.7905
USDCHF,20260413,142000,0.7905,0.7905,0.7904,0.7904
USDCHF,20260413,142100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260413,142200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260413,142300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260413,142400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260413,142500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260413,142600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260413,142700,0.7904,0.7904,0.7903,0.7903
USDCHF,20260413,142800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,142900,0.7903,0.7903,0.7902,0.7902
USDCHF,20260413,143000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,143100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260413,143200,0.7902,0.7903,0.7902,0.7903
USDCHF,20260413,143300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260413,143400,0.7902,0.7902,0.7901,0.7901
USDCHF,20260413,143500,0.7901,0.7901,0.7899,0.7900
USDCHF,20260413,143600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,143700,0.7900,0.7901,0.7900,0.7901
USDCHF,20260413,143800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,143900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260413,144000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260413,144100,0.7901,0.7901,0.7900,0.7900
USDCHF,20260413,144200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260413,144300,0.7900,0.7900,0.7899,0.7899
USDCHF,20260413,144400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260413,144500,0.7899,0.7900,0.7899,0.7900
USDCHF,20260413,144600,0.7899,0.7900,0.7899,0.7899
USDCHF,20260413,144700,0.7898,0.7898,0.7897,0.7897
USDCHF,20260413,144800,0.7897,0.7897,0.7896,0.7897
USDCHF,20260413,144900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260413,145000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260413,145100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260413,145200,0.7897,0.7897,0.7896,0.7897
USDCHF,20260413,145300,0.7897,0.7897,0.7896,0.7896
USDCHF,20260413,145400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260413,145500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260413,145600,0.7895,0.7895,0.7894,0.7894
USDCHF,20260413,145700,0.7894,0.7895,0.7894,0.7895
USDCHF,20260413,145800,0.7894,0.7895,0.7894,0.7895
USDCHF,20260413,145900,0.7895,0.7895,0.7894,0.7894
USDCHF,20260413,150000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,150100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,150200,0.7895,0.7895,0.7893,0.7893
USDCHF,20260413,150300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260413,150400,0.7893,0.7894,0.7893,0.7894
USDCHF,20260413,150500,0.7894,0.7894,0.7893,0.7893
USDCHF,20260413,150600,0.7892,0.7893,0.7892,0.7893
USDCHF,20260413,150700,0.7892,0.7893,0.7892,0.7893
USDCHF,20260413,150800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260413,150900,0.7893,0.7894,0.7893,0.7894
USDCHF,20260413,151000,0.7894,0.7895,0.7894,0.7895
USDCHF,20260413,151100,0.7895,0.7895,0.7894,0.7894
USDCHF,20260413,151200,0.7894,0.7894,0.7893,0.7893
USDCHF,20260413,151300,0.7893,0.7894,0.7893,0.7894
USDCHF,20260413,151400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,151500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260413,151600,0.7894,0.7894,0.7893,0.7893
USDCHF,20260413,151700,0.7893,0.7895,0.7893,0.7895
USDCHF,20260413,151800,0.7896,0.7897,0.7896,0.7896
USDCHF,20260413,151900,0.7896,0.7896,0.7895,0.7895
USDCHF,20260413,152000,0.7896,0.7896,0.7895,0.7895
USDCHF,20260413,152100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260413,152200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260413,152300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260413,152400,0.7895,0.7897,0.7895,0.7897
USDCHF,20260413,152500,0.7897,0.7897,0.7896,0.7896
USDCHF,20260413,152600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260413,152700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260413,152800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260413,152900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260413,153000,0.7895,0.7895,0.7894,0.7894
USDCHF,20260413,153100,0.7893,0.7894,0.7893,0.7894
USDCHF,20260413,153200,0.7895,0.7895,0.7894,0.7894
USDCHF,20260413,153300,0.7893,0.7896,0.7893,0.7896
USDCHF,20260413,153400,0.7896,0.7897,0.7896,0.7896
USDCHF,20260413,153500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260413,153600,0.7896,0.7896,0.7895,0.7895
USDCHF,20260413,153700,0.7895,0.7896,0.7895,0.7896
USDCHF,20260413,153800,0.7895,0.7895,0.7894,0.7894
USDCHF,20260413,153900,0.7895,0.7895,0.7894,0.7894
USDCHF,20260413,154000,0.7894,0.7894,0.7893,0.7893
USDCHF,20260413,154100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260413,154200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260413,154300,0.7893,0.7893,0.7892,0.7893
USDCHF,20260413,154400,0.7893,0.7893,0.7890,0.7890
USDCHF,20260413,154500,0.7891,0.7892,0.7891,0.7892
USDCHF,20260413,154600,0.7892,0.7892,0.7891,0.7892
USDCHF,20260413,154700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260413,154800,0.7892,0.7892,0.7891,0.7892
USDCHF,20260413,154900,0.7892,0.7892,0.7888,0.7889
USDCHF,20260413,155000,0.7890,0.7890,0.7886,0.7886
USDCHF,20260413,155100,0.7887,0.7887,0.7883,0.7883
USDCHF,20260413,155200,0.7884,0.7888,0.7884,0.7888
USDCHF,20260413,155300,0.7889,0.7889,0.7887,0.7888
USDCHF,20260413,155400,0.7887,0.7889,0.7887,0.7887
USDCHF,20260413,155500,0.7888,0.7888,0.7885,0.7885
USDCHF,20260413,155600,0.7884,0.7885,0.7884,0.7885
USDCHF,20260413,155700,0.7886,0.7886,0.7885,0.7885
USDCHF,20260413,155800,0.7885,0.7887,0.7885,0.7887
USDCHF,20260413,155900,0.7886,0.7887,0.7886,0.7887
USDCHF,20260413,160000,0.7888,0.7889,0.7887,0.7887
USDCHF,20260413,160100,0.7887,0.7888,0.7887,0.7888
USDCHF,20260413,160200,0.7887,0.7888,0.7887,0.7888
USDCHF,20260413,160300,0.7889,0.7889,0.7888,0.7889
USDCHF,20260413,160400,0.7888,0.7890,0.7888,0.7889
USDCHF,20260413,160500,0.7888,0.7889,0.7888,0.7889
USDCHF,20260413,160600,0.7889,0.7891,0.7889,0.7890
USDCHF,20260413,160700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260413,160800,0.7889,0.7889,0.7888,0.7889
USDCHF,20260413,160900,0.7889,0.7889,0.7888,0.7888
USDCHF,20260413,161000,0.7888,0.7888,0.7887,0.7887
USDCHF,20260413,161100,0.7886,0.7886,0.7884,0.7884
USDCHF,20260413,161200,0.7883,0.7883,0.7882,0.7883
USDCHF,20260413,161300,0.7883,0.7883,0.7882,0.7882
USDCHF,20260413,161400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260413,161500,0.7881,0.7881,0.7880,0.7880
USDCHF,20260413,161600,0.7880,0.7881,0.7880,0.7881
USDCHF,20260413,161700,0.7881,0.7881,0.7879,0.7879
USDCHF,20260413,161800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260413,161900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260413,162000,0.7881,0.7881,0.7879,0.7879
USDCHF,20260413,162100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260413,162200,0.7878,0.7879,0.7877,0.7877
USDCHF,20260413,162300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260413,162400,0.7878,0.7885,0.7878,0.7880
USDCHF,20260413,162500,0.7879,0.7879,0.7877,0.7877
USDCHF,20260413,162600,0.7876,0.7877,0.7875,0.7875
USDCHF,20260413,162700,0.7874,0.7876,0.7874,0.7876
USDCHF,20260413,162800,0.7875,0.7876,0.7875,0.7875
USDCHF,20260413,162900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260413,163000,0.7874,0.7874,0.7872,0.7872
USDCHF,20260413,163100,0.7873,0.7873,0.7872,0.7872
USDCHF,20260413,163200,0.7872,0.7874,0.7872,0.7874
USDCHF,20260413,163300,0.7873,0.7874,0.7873,0.7874
USDCHF,20260413,163400,0.7874,0.7874,0.7872,0.7872
USDCHF,20260413,163500,0.7872,0.7873,0.7872,0.7872
USDCHF,20260413,163600,0.7873,0.7874,0.7873,0.7874
USDCHF,20260413,163700,0.7873,0.7874,0.7873,0.7873
USDCHF,20260413,163800,0.7874,0.7874,0.7873,0.7874
USDCHF,20260413,163900,0.7874,0.7874,0.7873,0.7874
USDCHF,20260413,164000,0.7874,0.7874,0.7873,0.7873
USDCHF,20260413,164100,0.7872,0.7872,0.7871,0.7871
USDCHF,20260413,164200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260413,164300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260413,164400,0.7872,0.7872,0.7870,0.7871
USDCHF,20260413,164500,0.7870,0.7870,0.7869,0.7869
USDCHF,20260413,164600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260413,164700,0.7870,0.7870,0.7869,0.7869
USDCHF,20260413,164800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260413,164900,0.7869,0.7870,0.7869,0.7870
USDCHF,20260413,165000,0.7870,0.7872,0.7870,0.7872
USDCHF,20260413,165100,0.7873,0.7874,0.7873,0.7874
USDCHF,20260413,165200,0.7874,0.7875,0.7874,0.7874
USDCHF,20260413,165300,0.7874,0.7874,0.7873,0.7873
USDCHF,20260413,165400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260413,165500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260413,165600,0.7873,0.7873,0.7872,0.7873
USDCHF,20260413,165700,0.7873,0.7874,0.7873,0.7874
USDCHF,20260413,165800,0.7874,0.7875,0.7874,0.7875
USDCHF,20260413,165900,0.7874,0.7874,0.7873,0.7873
USDCHF,20260413,170000,0.7873,0.7874,0.7873,0.7873
USDCHF,20260413,170100,0.7873,0.7875,0.7873,0.7875
USDCHF,20260413,170200,0.7874,0.7874,0.7873,0.7873
USDCHF,20260413,170300,0.7873,0.7876,0.7873,0.7876
USDCHF,20260413,170400,0.7875,0.7876,0.7875,0.7876
USDCHF,20260413,170500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260413,170600,0.7877,0.7878,0.7876,0.7878
USDCHF,20260413,170700,0.7878,0.7878,0.7877,0.7877
USDCHF,20260413,170800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260413,170900,0.7876,0.7876,0.7875,0.7876
USDCHF,20260413,171000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260413,171100,0.7876,0.7877,0.7876,0.7877
USDCHF,20260413,171200,0.7877,0.7877,0.7876,0.7876
USDCHF,20260413,171300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260413,171400,0.7875,0.7876,0.7875,0.7876
USDCHF,20260413,171500,0.7877,0.7877,0.7876,0.7876
USDCHF,20260413,171600,0.7876,0.7876,0.7875,0.7875
USDCHF,20260413,171700,0.7875,0.7876,0.7875,0.7876
USDCHF,20260413,171800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260413,171900,0.7876,0.7877,0.7876,0.7877
USDCHF,20260413,172000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260413,172100,0.7878,0.7878,0.7877,0.7877
USDCHF,20260413,172200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260413,172300,0.7877,0.7877,0.7876,0.7876
USDCHF,20260413,172400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260413,172500,0.7875,0.7876,0.7875,0.7876
USDCHF,20260413,172600,0.7877,0.7877,0.7876,0.7876
USDCHF,20260413,172700,0.7876,0.7877,0.7876,0.7876
USDCHF,20260413,172800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260413,172900,0.7875,0.7875,0.7874,0.7874
USDCHF,20260413,173000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260413,173100,0.7875,0.7876,0.7875,0.7876
USDCHF,20260413,173200,0.7876,0.7877,0.7876,0.7877
USDCHF,20260413,173300,0.7877,0.7877,0.7876,0.7876
USDCHF,20260413,173400,0.7876,0.7876,0.7875,0.7875
USDCHF,20260413,173500,0.7876,0.7876,0.7875,0.7875
USDCHF,20260413,173600,0.7874,0.7875,0.7874,0.7875
USDCHF,20260413,173700,0.7876,0.7876,0.7874,0.7874
USDCHF,20260413,173800,0.7874,0.7874,0.7873,0.7873
USDCHF,20260413,173900,0.7873,0.7873,0.7871,0.7873
USDCHF,20260413,174000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260413,174100,0.7873,0.7874,0.7873,0.7873
USDCHF,20260413,174200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260413,174300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260413,174400,0.7873,0.7874,0.7873,0.7874
USDCHF,20260413,174500,0.7874,0.7875,0.7874,0.7875
USDCHF,20260413,174600,0.7875,0.7875,0.7874,0.7874
USDCHF,20260413,174700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260413,174800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260413,174900,0.7874,0.7874,0.7873,0.7873
USDCHF,20260413,175000,0.7873,0.7873,0.7872,0.7872
USDCHF,20260413,175100,0.7873,0.7873,0.7872,0.7873
USDCHF,20260413,175200,0.7872,0.7873,0.7872,0.7873
USDCHF,20260413,175300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260413,175400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260413,175500,0.7874,0.7875,0.7874,0.7875
USDCHF,20260413,175600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260413,175700,0.7875,0.7875,0.7874,0.7874
USDCHF,20260413,175800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260413,175900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260413,180000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260413,180100,0.7874,0.7874,0.7873,0.7873
USDCHF,20260413,180200,0.7874,0.7874,0.7874,0.7874
USDCHF,20260413,180300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260413,180400,0.7874,0.7875,0.7874,0.7875
USDCHF,20260413,180500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260413,180600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260413,180700,0.7874,0.7874,0.7869,0.7870
USDCHF,20260413,180800,0.7871,0.7874,0.7871,0.7873
USDCHF,20260413,180900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260413,181000,0.7873,0.7873,0.7872,0.7872
USDCHF,20260413,181100,0.7872,0.7873,0.7872,0.7872
USDCHF,20260413,181200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260413,181300,0.7872,0.7873,0.7872,0.7873
USDCHF,20260413,181400,0.7873,0.7874,0.7873,0.7874
USDCHF,20260413,181500,0.7874,0.7874,0.7873,0.7873
USDCHF,20260413,181600,0.7872,0.7873,0.7872,0.7873
USDCHF,20260413,181700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260413,181800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260413,181900,0.7872,0.7872,0.7871,0.7872
USDCHF,20260413,182000,0.7872,0.7873,0.7872,0.7872
USDCHF,20260413,182100,0.7871,0.7871,0.7869,0.7871
USDCHF,20260413,182200,0.7871,0.7872,0.7871,0.7872
USDCHF,20260413,182300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260413,182400,0.7872,0.7872,0.7871,0.7871
USDCHF,20260413,182500,0.7871,0.7871,0.7870,0.7870
USDCHF,20260413,182600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260413,182700,0.7870,0.7870,0.7869,0.7870
USDCHF,20260413,182800,0.7870,0.7870,0.7869,0.7869
USDCHF,20260413,182900,0.7869,0.7869,0.7868,0.7868
USDCHF,20260413,183000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260413,183100,0.7867,0.7867,0.7866,0.7866
USDCHF,20260413,183200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260413,183300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260413,183400,0.7865,0.7865,0.7862,0.7864
USDCHF,20260413,183500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260413,183600,0.7864,0.7864,0.7861,0.7862
USDCHF,20260413,183700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260413,183800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260413,183900,0.7863,0.7863,0.7862,0.7862
USDCHF,20260413,184000,0.7862,0.7862,0.7860,0.7860
USDCHF,20260413,184100,0.7860,0.7860,0.7858,0.7858
USDCHF,20260413,184200,0.7858,0.7860,0.7858,0.7860
USDCHF,20260413,184300,0.7860,0.7862,0.7860,0.7861
USDCHF,20260413,184400,0.7861,0.7861,0.7859,0.7859
USDCHF,20260413,184500,0.7858,0.7858,0.7857,0.7857
USDCHF,20260413,184600,0.7858,0.7858,0.7857,0.7858
USDCHF,20260413,184700,0.7858,0.7859,0.7858,0.7858
USDCHF,20260413,184800,0.7859,0.7859,0.7856,0.7857
USDCHF,20260413,184900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260413,185000,0.7857,0.7858,0.7857,0.7858
USDCHF,20260413,185100,0.7858,0.7858,0.7856,0.7856
USDCHF,20260413,185200,0.7855,0.7856,0.7855,0.7856
USDCHF,20260413,185300,0.7856,0.7858,0.7856,0.7858
USDCHF,20260413,185400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260413,185500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260413,185600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260413,185700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260413,185800,0.7858,0.7858,0.7857,0.7857
USDCHF,20260413,185900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260413,190000,0.7856,0.7857,0.7856,0.7857
USDCHF,20260413,190100,0.7857,0.7857,0.7856,0.7857
USDCHF,20260413,190200,0.7857,0.7857,0.7856,0.7856
USDCHF,20260413,190300,0.7856,0.7857,0.7856,0.7856
USDCHF,20260413,190400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260413,190500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260413,190600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260413,190700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260413,190800,0.7855,0.7856,0.7855,0.7855
USDCHF,20260413,190900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260413,191000,0.7855,0.7855,0.7853,0.7853
USDCHF,20260413,191100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260413,191200,0.7853,0.7853,0.7851,0.7851
USDCHF,20260413,191300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260413,191400,0.7851,0.7851,0.7850,0.7850
USDCHF,20260413,191500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260413,191600,0.7849,0.7849,0.7848,0.7848
USDCHF,20260413,191700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260413,191800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260413,191900,0.7848,0.7848,0.7847,0.7847
USDCHF,20260413,192000,0.7846,0.7847,0.7845,0.7847
USDCHF,20260413,192100,0.7848,0.7849,0.7848,0.7849
USDCHF,20260413,192200,0.7849,0.7849,0.7848,0.7848
USDCHF,20260413,192300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260413,192400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260413,192500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260413,192600,0.7848,0.7848,0.7847,0.7848
USDCHF,20260413,192700,0.7848,0.7848,0.7847,0.7847
USDCHF,20260413,192800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260413,192900,0.7847,0.7847,0.7846,0.7846
USDCHF,20260413,193000,0.7847,0.7847,0.7846,0.7846
USDCHF,20260413,193100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260413,193200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260413,193300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260413,193400,0.7847,0.7848,0.7847,0.7848
USDCHF,20260413,193500,0.7848,0.7848,0.7847,0.7847
USDCHF,20260413,193600,0.7848,0.7849,0.7848,0.7849
USDCHF,20260413,193700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260413,193800,0.7848,0.7848,0.7847,0.7847
USDCHF,20260413,193900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260413,194000,0.7847,0.7847,0.7846,0.7846
USDCHF,20260413,194100,0.7846,0.7847,0.7846,0.7847
USDCHF,20260413,194200,0.7847,0.7849,0.7847,0.7849
USDCHF,20260413,194300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260413,194400,0.7849,0.7849,0.7848,0.7848
USDCHF,20260413,194500,0.7848,0.7849,0.7848,0.7849
USDCHF,20260413,194600,0.7849,0.7850,0.7849,0.7850
USDCHF,20260413,194700,0.7850,0.7851,0.7850,0.7850
USDCHF,20260413,194800,0.7850,0.7850,0.7849,0.7849
USDCHF,20260413,194900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260413,195000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260413,195100,0.7849,0.7851,0.7849,0.7851
USDCHF,20260413,195200,0.7851,0.7852,0.7851,0.7852
USDCHF,20260413,195300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260413,195400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260413,195500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260413,195600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260413,195700,0.7851,0.7851,0.7850,0.7850
USDCHF,20260413,195800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260413,195900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260413,200000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260413,200100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260413,200200,0.7851,0.7851,0.7850,0.7850
USDCHF,20260413,200300,0.7850,0.7850,0.7849,0.7849
USDCHF,20260413,200400,0.7849,0.7849,0.7848,0.7848
USDCHF,20260413,200500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260413,200600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260413,200700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260413,200800,0.7848,0.7848,0.7847,0.7847
USDCHF,20260413,200900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260413,201000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260413,201100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260413,201200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260413,201300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260413,201400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260413,201500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260413,201600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260413,201700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260413,201800,0.7846,0.7846,0.7845,0.7845
USDCHF,20260413,201900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260413,202000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260413,202100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260413,202200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260413,202300,0.7846,0.7846,0.7845,0.7845
USDCHF,20260413,202400,0.7845,0.7845,0.7844,0.7844
USDCHF,20260413,202500,0.7844,0.7845,0.7844,0.7845
USDCHF,20260413,202600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260413,202700,0.7845,0.7846,0.7845,0.7846
USDCHF,20260413,202800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260413,202900,0.7846,0.7846,0.7845,0.7845
USDCHF,20260413,203000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260413,203100,0.7846,0.7846,0.7844,0.7844
USDCHF,20260413,203200,0.7843,0.7843,0.7840,0.7841
USDCHF,20260413,203300,0.7841,0.7841,0.7840,0.7840
USDCHF,20260413,203400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260413,203500,0.7840,0.7840,0.7839,0.7839
USDCHF,20260413,203600,0.7838,0.7840,0.7838,0.7840
USDCHF,20260413,203700,0.7840,0.7840,0.7839,0.7839
USDCHF,20260413,203800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260413,203900,0.7839,0.7839,0.7838,0.7838
USDCHF,20260413,204000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260413,204100,0.7838,0.7839,0.7838,0.7839
USDCHF,20260413,204200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260413,204300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260413,204400,0.7839,0.7839,0.7838,0.7838
USDCHF,20260413,204500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260413,204600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260413,204700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,204800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,204900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,205000,0.7836,0.7836,0.7834,0.7834
USDCHF,20260413,205100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,205200,0.7835,0.7835,0.7834,0.7834
USDCHF,20260413,205300,0.7834,0.7834,0.7833,0.7833
USDCHF,20260413,205400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260413,205500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260413,205600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260413,205700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260413,205800,0.7833,0.7833,0.7832,0.7832
USDCHF,20260413,205900,0.7832,0.7832,0.7831,0.7831
USDCHF,20260413,210000,0.7831,0.7831,0.7830,0.7830
USDCHF,20260413,210100,0.7829,0.7830,0.7829,0.7830
USDCHF,20260413,210200,0.7830,0.7831,0.7830,0.7831
USDCHF,20260413,210300,0.7831,0.7832,0.7831,0.7832
USDCHF,20260413,210400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260413,210500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260413,210600,0.7833,0.7834,0.7833,0.7834
USDCHF,20260413,210700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,210800,0.7834,0.7835,0.7834,0.7835
USDCHF,20260413,210900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,211000,0.7835,0.7835,0.7834,0.7834
USDCHF,20260413,211100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,211200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,211300,0.7835,0.7835,0.7834,0.7834
USDCHF,20260413,211400,0.7834,0.7835,0.7834,0.7835
USDCHF,20260413,211500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,211600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,211700,0.7835,0.7835,0.7834,0.7834
USDCHF,20260413,211800,0.7834,0.7835,0.7834,0.7835
USDCHF,20260413,211900,0.7835,0.7835,0.7834,0.7834
USDCHF,20260413,212000,0.7834,0.7836,0.7834,0.7836
USDCHF,20260413,212100,0.7836,0.7837,0.7836,0.7837
USDCHF,20260413,212200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,212300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,212400,0.7836,0.7836,0.7835,0.7835
USDCHF,20260413,212500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,212600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,212700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,212800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,212900,0.7834,0.7834,0.7833,0.7833
USDCHF,20260413,213000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260413,213100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,213200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,213300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,213400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,213500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,213600,0.7834,0.7835,0.7834,0.7834
USDCHF,20260413,213700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,213800,0.7834,0.7835,0.7834,0.7835
USDCHF,20260413,213900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,214000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,214100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,214200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,214300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,214400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,214500,0.7836,0.7836,0.7835,0.7835
USDCHF,20260413,214600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,214700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,214800,0.7836,0.7837,0.7836,0.7837
USDCHF,20260413,214900,0.7837,0.7837,0.7836,0.7836
USDCHF,20260413,215000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,215100,0.7835,0.7835,0.7834,0.7834
USDCHF,20260413,215200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,215300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,215400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,215500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,215600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,215700,0.7834,0.7835,0.7834,0.7835
USDCHF,20260413,215800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,215900,0.7836,0.7836,0.7835,0.7835
USDCHF,20260413,220000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,220100,0.7835,0.7836,0.7835,0.7836
USDCHF,20260413,220200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,220300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,220400,0.7836,0.7836,0.7835,0.7835
USDCHF,20260413,220500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,220600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,220700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,220800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,220900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,221000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,221100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,221200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,221300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,221400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,221500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,221600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,221700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,221800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,221900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,222000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,222100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,222200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,222300,0.7835,0.7836,0.7835,0.7836
USDCHF,20260413,222400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,222500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,222600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,222700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,222800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,222900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,223000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,223100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,223200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,223300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,223400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,223500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,223600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,223700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,223800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,223900,0.7837,0.7837,0.7836,0.7836
USDCHF,20260413,224000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,224100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,224200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,224300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,224400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,224500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,224600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,224700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,224800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,224900,0.7837,0.7838,0.7837,0.7838
USDCHF,20260413,225000,0.7838,0.7838,0.7837,0.7837
USDCHF,20260413,225100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,225200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,225300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,225400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,225500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,225600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,225700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,225800,0.7837,0.7837,0.7836,0.7836
USDCHF,20260413,225900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260413,230000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,230100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,230200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,230300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,230400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,230500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260413,230600,0.7837,0.7837,0.7834,0.7835
USDCHF,20260413,230700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,230800,0.7835,0.7836,0.7835,0.7836
USDCHF,20260413,230900,0.7835,0.7835,0.7833,0.7833
USDCHF,20260413,231000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260413,231100,0.7833,0.7835,0.7833,0.7833
USDCHF,20260413,231200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,231300,0.7834,0.7836,0.7834,0.7834
USDCHF,20260413,231400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,231500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,231600,0.7835,0.7836,0.7835,0.7836
USDCHF,20260413,231700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,231800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,231900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,232000,0.7836,0.7836,0.7835,0.7835
USDCHF,20260413,232100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,232200,0.7837,0.7837,0.7835,0.7835
USDCHF,20260413,232300,0.7835,0.7836,0.7835,0.7836
USDCHF,20260413,232400,0.7835,0.7836,0.7835,0.7835
USDCHF,20260413,232500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,232600,0.7834,0.7835,0.7834,0.7835
USDCHF,20260413,232700,0.7835,0.7835,0.7834,0.7835
USDCHF,20260413,232800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,232900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,233000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,233100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,233200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,233300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,233400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,233500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,233600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,233700,0.7834,0.7835,0.7834,0.7834
USDCHF,20260413,233800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,233900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,234000,0.7834,0.7835,0.7834,0.7835
USDCHF,20260413,234100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,234200,0.7835,0.7835,0.7834,0.7834
USDCHF,20260413,234300,0.7834,0.7835,0.7834,0.7834
USDCHF,20260413,234400,0.7834,0.7835,0.7834,0.7834
USDCHF,20260413,234500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,234600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,234700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,234800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,234900,0.7834,0.7835,0.7833,0.7834
USDCHF,20260413,235000,0.7835,0.7835,0.7833,0.7833
USDCHF,20260413,235100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,235200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,235300,0.7834,0.7835,0.7834,0.7834
USDCHF,20260413,235400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260413,235500,0.7834,0.7835,0.7834,0.7835
USDCHF,20260413,235600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260413,235700,0.7834,0.7836,0.7834,0.7835
USDCHF,20260413,235800,0.7836,0.7836,0.7835,0.7835
USDCHF,20260413,235900,0.7835,0.7836,0.7835,0.7835
USDCHF,20260414,000000,0.7836,0.7837,0.7836,0.7836
USDJPY,20260413,000100,159.60,159.64,159.60,159.64
USDJPY,20260413,000200,159.65,159.70,159.65,159.68
USDJPY,20260413,000300,159.69,159.70,159.68,159.70
USDJPY,20260413,000400,159.70,159.71,159.70,159.71
USDJPY,20260413,000500,159.72,159.75,159.72,159.72
USDJPY,20260413,000600,159.73,159.76,159.73,159.76
USDJPY,20260413,000700,159.76,159.76,159.74,159.74
USDJPY,20260413,000800,159.74,159.75,159.74,159.75
USDJPY,20260413,000900,159.75,159.76,159.75,159.75
USDJPY,20260413,001000,159.75,159.75,159.75,159.75
USDJPY,20260413,001100,159.76,159.76,159.73,159.74
USDJPY,20260413,001200,159.73,159.75,159.73,159.74
USDJPY,20260413,001300,159.75,159.76,159.75,159.75
USDJPY,20260413,001400,159.76,159.78,159.76,159.77
USDJPY,20260413,001500,159.77,159.77,159.74,159.75
USDJPY,20260413,001600,159.74,159.77,159.74,159.77
USDJPY,20260413,001700,159.76,159.76,159.75,159.75
USDJPY,20260413,001800,159.75,159.75,159.74,159.74
USDJPY,20260413,001900,159.74,159.77,159.72,159.77
USDJPY,20260413,002000,159.76,159.76,159.73,159.74
USDJPY,20260413,002100,159.75,159.75,159.74,159.75
USDJPY,20260413,002200,159.75,159.76,159.75,159.75
USDJPY,20260413,002300,159.75,159.78,159.75,159.78
USDJPY,20260413,002400,159.77,159.78,159.77,159.77
USDJPY,20260413,002500,159.78,159.78,159.77,159.78
USDJPY,20260413,002600,159.78,159.78,159.78,159.78
USDJPY,20260413,002700,159.78,159.78,159.78,159.78
USDJPY,20260413,002800,159.78,159.78,159.78,159.78
USDJPY,20260413,002900,159.78,159.80,159.78,159.79
USDJPY,20260413,003000,159.79,159.80,159.79,159.80
USDJPY,20260413,003100,159.81,159.82,159.81,159.82
USDJPY,20260413,003200,159.82,159.82,159.82,159.82
USDJPY,20260413,003300,159.83,159.83,159.82,159.82
USDJPY,20260413,003400,159.82,159.83,159.82,159.82
USDJPY,20260413,003500,159.82,159.82,159.82,159.82
USDJPY,20260413,003600,159.82,159.83,159.82,159.82
USDJPY,20260413,003700,159.82,159.82,159.82,159.82
USDJPY,20260413,003800,159.82,159.82,159.81,159.82
USDJPY,20260413,003900,159.82,159.83,159.82,159.82
USDJPY,20260413,004000,159.82,159.82,159.82,159.82
USDJPY,20260413,004100,159.82,159.82,159.79,159.79
USDJPY,20260413,004200,159.78,159.78,159.78,159.78
USDJPY,20260413,004300,159.78,159.82,159.78,159.82
USDJPY,20260413,004400,159.82,159.82,159.81,159.81
USDJPY,20260413,004500,159.80,159.80,159.79,159.79
USDJPY,20260413,004600,159.79,159.79,159.78,159.78
USDJPY,20260413,004700,159.79,159.79,159.77,159.77
USDJPY,20260413,004800,159.78,159.79,159.78,159.79
USDJPY,20260413,004900,159.80,159.80,159.80,159.80
USDJPY,20260413,005000,159.80,159.81,159.80,159.81
USDJPY,20260413,005100,159.80,159.80,159.80,159.80
USDJPY,20260413,005200,159.81,159.81,159.77,159.77
USDJPY,20260413,005300,159.77,159.79,159.77,159.79
USDJPY,20260413,005400,159.79,159.79,159.79,159.79
USDJPY,20260413,005500,159.79,159.81,159.79,159.81
USDJPY,20260413,005600,159.81,159.81,159.81,159.81
USDJPY,20260413,005700,159.81,159.81,159.80,159.80
USDJPY,20260413,005800,159.80,159.80,159.80,159.80
USDJPY,20260413,005900,159.79,159.79,159.79,159.79
USDJPY,20260413,010000,159.79,159.79,159.79,159.79
USDJPY,20260413,010100,159.79,159.79,159.79,159.79
USDJPY,20260413,010200,159.78,159.78,159.76,159.77
USDJPY,20260413,010300,159.78,159.80,159.78,159.80
USDJPY,20260413,010400,159.80,159.80,159.80,159.80
USDJPY,20260413,010500,159.81,159.81,159.81,159.81
USDJPY,20260413,010600,159.82,159.82,159.81,159.81
USDJPY,20260413,010700,159.81,159.81,159.81,159.81
USDJPY,20260413,010800,159.81,159.82,159.81,159.82
USDJPY,20260413,010900,159.82,159.83,159.82,159.82
USDJPY,20260413,011000,159.82,159.82,159.82,159.82
USDJPY,20260413,011100,159.82,159.82,159.82,159.82
USDJPY,20260413,011200,159.82,159.82,159.82,159.82
USDJPY,20260413,011300,159.82,159.82,159.82,159.82
USDJPY,20260413,011400,159.82,159.82,159.81,159.81
USDJPY,20260413,011500,159.82,159.82,159.82,159.82
USDJPY,20260413,011600,159.82,159.82,159.82,159.82
USDJPY,20260413,011700,159.82,159.83,159.82,159.83
USDJPY,20260413,011800,159.83,159.83,159.83,159.83
USDJPY,20260413,011900,159.83,159.84,159.83,159.83
USDJPY,20260413,012000,159.83,159.83,159.83,159.83
USDJPY,20260413,012100,159.83,159.83,159.81,159.81
USDJPY,20260413,012200,159.81,159.81,159.81,159.81
USDJPY,20260413,012300,159.81,159.81,159.81,159.81
USDJPY,20260413,012400,159.81,159.82,159.81,159.82
USDJPY,20260413,012500,159.83,159.83,159.83,159.83
USDJPY,20260413,012600,159.83,159.83,159.81,159.82
USDJPY,20260413,012700,159.82,159.82,159.82,159.82
USDJPY,20260413,012800,159.82,159.82,159.82,159.82
USDJPY,20260413,012900,159.82,159.82,159.79,159.79
USDJPY,20260413,013000,159.79,159.79,159.79,159.79
USDJPY,20260413,013100,159.78,159.79,159.78,159.78
USDJPY,20260413,013200,159.78,159.78,159.78,159.78
USDJPY,20260413,013300,159.78,159.78,159.78,159.78
USDJPY,20260413,013400,159.78,159.78,159.76,159.76
USDJPY,20260413,013500,159.76,159.76,159.73,159.74
USDJPY,20260413,013600,159.73,159.74,159.73,159.74
USDJPY,20260413,013700,159.74,159.74,159.74,159.74
USDJPY,20260413,013800,159.74,159.74,159.74,159.74
USDJPY,20260413,013900,159.74,159.74,159.72,159.72
USDJPY,20260413,014000,159.71,159.71,159.70,159.71
USDJPY,20260413,014100,159.71,159.71,159.71,159.71
USDJPY,20260413,014200,159.72,159.72,159.72,159.72
USDJPY,20260413,014300,159.72,159.72,159.72,159.72
USDJPY,20260413,014400,159.71,159.71,159.70,159.70
USDJPY,20260413,014500,159.70,159.70,159.68,159.68
USDJPY,20260413,014600,159.67,159.67,159.66,159.67
USDJPY,20260413,014700,159.67,159.67,159.66,159.66
USDJPY,20260413,014800,159.66,159.66,159.65,159.65
USDJPY,20260413,014900,159.65,159.66,159.65,159.66
USDJPY,20260413,015000,159.66,159.66,159.65,159.65
USDJPY,20260413,015100,159.65,159.67,159.65,159.67
USDJPY,20260413,015200,159.67,159.67,159.67,159.67
USDJPY,20260413,015300,159.66,159.66,159.66,159.66
USDJPY,20260413,015400,159.66,159.66,159.65,159.66
USDJPY,20260413,015500,159.67,159.68,159.67,159.68
USDJPY,20260413,015600,159.68,159.68,159.67,159.67
USDJPY,20260413,015700,159.68,159.70,159.68,159.70
USDJPY,20260413,015800,159.71,159.71,159.69,159.69
USDJPY,20260413,015900,159.69,159.70,159.69,159.70
USDJPY,20260413,020000,159.70,159.70,159.67,159.67
USDJPY,20260413,020100,159.66,159.69,159.66,159.69
USDJPY,20260413,020200,159.70,159.71,159.69,159.69
USDJPY,20260413,020300,159.69,159.73,159.69,159.73
USDJPY,20260413,020400,159.72,159.72,159.70,159.71
USDJPY,20260413,020500,159.70,159.72,159.70,159.71
USDJPY,20260413,020600,159.72,159.73,159.72,159.72
USDJPY,20260413,020700,159.72,159.73,159.72,159.72
USDJPY,20260413,020800,159.73,159.76,159.73,159.76
USDJPY,20260413,020900,159.76,159.77,159.76,159.77
USDJPY,20260413,021000,159.77,159.77,159.74,159.74
USDJPY,20260413,021100,159.73,159.73,159.71,159.71
USDJPY,20260413,021200,159.72,159.73,159.72,159.73
USDJPY,20260413,021300,159.73,159.76,159.73,159.76
USDJPY,20260413,021400,159.76,159.76,159.75,159.75
USDJPY,20260413,021500,159.75,159.75,159.74,159.74
USDJPY,20260413,021600,159.75,159.75,159.74,159.75
USDJPY,20260413,021700,159.75,159.75,159.73,159.75
USDJPY,20260413,021800,159.75,159.75,159.73,159.73
USDJPY,20260413,021900,159.73,159.75,159.73,159.75
USDJPY,20260413,022000,159.76,159.76,159.76,159.76
USDJPY,20260413,022100,159.76,159.76,159.75,159.75
USDJPY,20260413,022200,159.74,159.74,159.73,159.73
USDJPY,20260413,022300,159.73,159.74,159.71,159.71
USDJPY,20260413,022400,159.70,159.72,159.70,159.71
USDJPY,20260413,022500,159.72,159.73,159.72,159.72
USDJPY,20260413,022600,159.72,159.73,159.72,159.72
USDJPY,20260413,022700,159.72,159.72,159.72,159.72
USDJPY,20260413,022800,159.72,159.72,159.72,159.72
USDJPY,20260413,022900,159.72,159.72,159.72,159.72
USDJPY,20260413,023000,159.73,159.73,159.72,159.73
USDJPY,20260413,023100,159.74,159.74,159.74,159.74
USDJPY,20260413,023200,159.74,159.74,159.74,159.74
USDJPY,20260413,023300,159.74,159.74,159.74,159.74
USDJPY,20260413,023400,159.74,159.74,159.71,159.72
USDJPY,20260413,023500,159.72,159.73,159.72,159.73
USDJPY,20260413,023600,159.73,159.73,159.71,159.72
USDJPY,20260413,023700,159.73,159.73,159.70,159.70
USDJPY,20260413,023800,159.71,159.72,159.71,159.72
USDJPY,20260413,023900,159.73,159.73,159.73,159.73
USDJPY,20260413,024000,159.74,159.74,159.74,159.74
USDJPY,20260413,024100,159.74,159.74,159.73,159.73
USDJPY,20260413,024200,159.74,159.74,159.73,159.74
USDJPY,20260413,024300,159.74,159.75,159.74,159.75
USDJPY,20260413,024400,159.75,159.76,159.75,159.76
USDJPY,20260413,024500,159.77,159.78,159.77,159.78
USDJPY,20260413,024600,159.79,159.81,159.78,159.78
USDJPY,20260413,024700,159.78,159.78,159.78,159.78
USDJPY,20260413,024800,159.78,159.78,159.78,159.78
USDJPY,20260413,024900,159.78,159.78,159.78,159.78
USDJPY,20260413,025000,159.78,159.78,159.78,159.78
USDJPY,20260413,025100,159.77,159.77,159.76,159.77
USDJPY,20260413,025200,159.78,159.79,159.78,159.78
USDJPY,20260413,025300,159.77,159.79,159.77,159.79
USDJPY,20260413,025400,159.80,159.82,159.80,159.81
USDJPY,20260413,025500,159.82,159.83,159.82,159.82
USDJPY,20260413,025600,159.81,159.81,159.76,159.76
USDJPY,20260413,025700,159.76,159.78,159.76,159.78
USDJPY,20260413,025800,159.78,159.78,159.72,159.72
USDJPY,20260413,025900,159.71,159.72,159.70,159.72
USDJPY,20260413,030000,159.73,159.73,159.69,159.70
USDJPY,20260413,030100,159.69,159.70,159.67,159.70
USDJPY,20260413,030200,159.71,159.71,159.71,159.71
USDJPY,20260413,030300,159.70,159.71,159.70,159.71
USDJPY,20260413,030400,159.72,159.72,159.71,159.71
USDJPY,20260413,030500,159.70,159.71,159.70,159.71
USDJPY,20260413,030600,159.72,159.74,159.72,159.73
USDJPY,20260413,030700,159.74,159.74,159.73,159.73
USDJPY,20260413,030800,159.73,159.73,159.70,159.70
USDJPY,20260413,030900,159.69,159.70,159.69,159.70
USDJPY,20260413,031000,159.69,159.69,159.67,159.67
USDJPY,20260413,031100,159.66,159.68,159.66,159.68
USDJPY,20260413,031200,159.68,159.68,159.68,159.68
USDJPY,20260413,031300,159.68,159.68,159.66,159.66
USDJPY,20260413,031400,159.66,159.66,159.65,159.65
USDJPY,20260413,031500,159.65,159.67,159.65,159.67
USDJPY,20260413,031600,159.67,159.69,159.67,159.69
USDJPY,20260413,031700,159.69,159.69,159.68,159.68
USDJPY,20260413,031800,159.68,159.70,159.68,159.70
USDJPY,20260413,031900,159.69,159.70,159.69,159.70
USDJPY,20260413,032000,159.70,159.70,159.70,159.70
USDJPY,20260413,032100,159.70,159.70,159.69,159.69
USDJPY,20260413,032200,159.69,159.69,159.69,159.69
USDJPY,20260413,032300,159.70,159.70,159.70,159.70
USDJPY,20260413,032400,159.71,159.72,159.71,159.72
USDJPY,20260413,032500,159.71,159.72,159.71,159.71
USDJPY,20260413,032600,159.71,159.71,159.71,159.71
USDJPY,20260413,032700,159.71,159.72,159.71,159.72
USDJPY,20260413,032800,159.72,159.73,159.72,159.73
USDJPY,20260413,032900,159.73,159.73,159.72,159.72
USDJPY,20260413,033000,159.72,159.73,159.72,159.73
USDJPY,20260413,033100,159.73,159.75,159.73,159.75
USDJPY,20260413,033200,159.75,159.76,159.75,159.75
USDJPY,20260413,033300,159.76,159.76,159.76,159.76
USDJPY,20260413,033400,159.76,159.76,159.76,159.76
USDJPY,20260413,033500,159.75,159.75,159.73,159.73
USDJPY,20260413,033600,159.72,159.72,159.72,159.72
USDJPY,20260413,033700,159.72,159.72,159.72,159.72
USDJPY,20260413,033800,159.72,159.73,159.72,159.73
USDJPY,20260413,033900,159.73,159.73,159.73,159.73
USDJPY,20260413,034000,159.73,159.74,159.73,159.74
USDJPY,20260413,034100,159.74,159.74,159.74,159.74
USDJPY,20260413,034200,159.74,159.75,159.74,159.75
USDJPY,20260413,034300,159.75,159.75,159.75,159.75
USDJPY,20260413,034400,159.75,159.75,159.74,159.74
USDJPY,20260413,034500,159.74,159.74,159.74,159.74
USDJPY,20260413,034600,159.74,159.74,159.73,159.73
USDJPY,20260413,034700,159.73,159.73,159.73,159.73
USDJPY,20260413,034800,159.73,159.73,159.73,159.73
USDJPY,20260413,034900,159.72,159.72,159.69,159.69
USDJPY,20260413,035000,159.69,159.69,159.69,159.69
USDJPY,20260413,035100,159.69,159.69,159.69,159.69
USDJPY,20260413,035200,159.67,159.67,159.67,159.67
USDJPY,20260413,035300,159.68,159.68,159.67,159.67
USDJPY,20260413,035400,159.67,159.69,159.67,159.69
USDJPY,20260413,035500,159.69,159.70,159.69,159.70
USDJPY,20260413,035600,159.71,159.71,159.71,159.71
USDJPY,20260413,035700,159.71,159.71,159.71,159.71
USDJPY,20260413,035800,159.70,159.70,159.68,159.69
USDJPY,20260413,035900,159.69,159.69,159.68,159.68
USDJPY,20260413,040000,159.68,159.68,159.67,159.68
USDJPY,20260413,040100,159.67,159.67,159.67,159.67
USDJPY,20260413,040200,159.67,159.69,159.67,159.69
USDJPY,20260413,040300,159.69,159.70,159.69,159.70
USDJPY,20260413,040400,159.69,159.70,159.69,159.70
USDJPY,20260413,040500,159.69,159.69,159.68,159.68
USDJPY,20260413,040600,159.68,159.69,159.68,159.68
USDJPY,20260413,040700,159.68,159.68,159.68,159.68
USDJPY,20260413,040800,159.68,159.68,159.68,159.68
USDJPY,20260413,040900,159.67,159.67,159.66,159.66
USDJPY,20260413,041000,159.66,159.66,159.65,159.65
USDJPY,20260413,041100,159.66,159.66,159.66,159.66
USDJPY,20260413,041200,159.66,159.66,159.66,159.66
USDJPY,20260413,041300,159.66,159.67,159.66,159.67
USDJPY,20260413,041400,159.67,159.67,159.67,159.67
USDJPY,20260413,041500,159.67,159.68,159.67,159.68
USDJPY,20260413,041600,159.68,159.68,159.68,159.68
USDJPY,20260413,041700,159.68,159.69,159.68,159.69
USDJPY,20260413,041800,159.69,159.71,159.69,159.71
USDJPY,20260413,041900,159.71,159.71,159.71,159.71
USDJPY,20260413,042000,159.70,159.70,159.70,159.70
USDJPY,20260413,042100,159.70,159.70,159.70,159.70
USDJPY,20260413,042200,159.70,159.70,159.70,159.70
USDJPY,20260413,042300,159.70,159.70,159.70,159.70
USDJPY,20260413,042400,159.70,159.70,159.69,159.69
USDJPY,20260413,042500,159.69,159.69,159.69,159.69
USDJPY,20260413,042600,159.69,159.69,159.69,159.69
USDJPY,20260413,042700,159.69,159.70,159.69,159.70
USDJPY,20260413,042800,159.70,159.70,159.70,159.70
USDJPY,20260413,042900,159.70,159.70,159.70,159.70
USDJPY,20260413,043000,159.70,159.70,159.70,159.70
USDJPY,20260413,043100,159.71,159.71,159.69,159.69
USDJPY,20260413,043200,159.69,159.69,159.69,159.69
USDJPY,20260413,043300,159.69,159.70,159.69,159.70
USDJPY,20260413,043400,159.70,159.71,159.70,159.71
USDJPY,20260413,043500,159.71,159.71,159.71,159.71
USDJPY,20260413,043600,159.72,159.73,159.72,159.72
USDJPY,20260413,043700,159.72,159.73,159.72,159.72
USDJPY,20260413,043800,159.72,159.73,159.72,159.73
USDJPY,20260413,043900,159.73,159.73,159.73,159.73
USDJPY,20260413,044000,159.73,159.73,159.73,159.73
USDJPY,20260413,044100,159.73,159.73,159.72,159.72
USDJPY,20260413,044200,159.73,159.73,159.73,159.73
USDJPY,20260413,044300,159.73,159.73,159.73,159.73
USDJPY,20260413,044400,159.73,159.73,159.73,159.73
USDJPY,20260413,044500,159.73,159.73,159.73,159.73
USDJPY,20260413,044600,159.73,159.73,159.71,159.71
USDJPY,20260413,044700,159.71,159.73,159.71,159.73
USDJPY,20260413,044800,159.73,159.74,159.73,159.74
USDJPY,20260413,044900,159.74,159.74,159.74,159.74
USDJPY,20260413,045000,159.73,159.73,159.73,159.73
USDJPY,20260413,045100,159.73,159.73,159.72,159.72
USDJPY,20260413,045200,159.72,159.72,159.72,159.72
USDJPY,20260413,045300,159.72,159.72,159.72,159.72
USDJPY,20260413,045400,159.72,159.72,159.72,159.72
USDJPY,20260413,045500,159.72,159.72,159.72,159.72
USDJPY,20260413,045600,159.71,159.71,159.71,159.71
USDJPY,20260413,045700,159.71,159.72,159.71,159.72
USDJPY,20260413,045800,159.72,159.72,159.71,159.71
USDJPY,20260413,045900,159.71,159.71,159.70,159.70
USDJPY,20260413,050000,159.69,159.70,159.69,159.70
USDJPY,20260413,050100,159.70,159.70,159.69,159.70
USDJPY,20260413,050200,159.70,159.71,159.70,159.71
USDJPY,20260413,050300,159.71,159.71,159.70,159.71
USDJPY,20260413,050400,159.71,159.71,159.71,159.71
USDJPY,20260413,050500,159.71,159.72,159.71,159.72
USDJPY,20260413,050600,159.73,159.73,159.72,159.72
USDJPY,20260413,050700,159.72,159.72,159.72,159.72
USDJPY,20260413,050800,159.72,159.72,159.71,159.71
USDJPY,20260413,050900,159.71,159.72,159.71,159.72
USDJPY,20260413,051000,159.72,159.72,159.72,159.72
USDJPY,20260413,051100,159.73,159.73,159.72,159.72
USDJPY,20260413,051200,159.72,159.73,159.72,159.72
USDJPY,20260413,051300,159.72,159.72,159.72,159.72
USDJPY,20260413,051400,159.73,159.73,159.72,159.72
USDJPY,20260413,051500,159.72,159.73,159.72,159.73
USDJPY,20260413,051600,159.73,159.73,159.73,159.73
USDJPY,20260413,051700,159.74,159.74,159.73,159.73
USDJPY,20260413,051800,159.73,159.73,159.73,159.73
USDJPY,20260413,051900,159.73,159.73,159.72,159.72
USDJPY,20260413,052000,159.72,159.72,159.72,159.72
USDJPY,20260413,052100,159.73,159.73,159.73,159.73
USDJPY,20260413,052200,159.73,159.73,159.72,159.72
USDJPY,20260413,052300,159.73,159.73,159.72,159.72
USDJPY,20260413,052400,159.73,159.73,159.72,159.72
USDJPY,20260413,052500,159.72,159.72,159.72,159.72
USDJPY,20260413,052600,159.72,159.73,159.72,159.73
USDJPY,20260413,052700,159.72,159.72,159.72,159.72
USDJPY,20260413,052800,159.72,159.72,159.72,159.72
USDJPY,20260413,052900,159.72,159.72,159.72,159.72
USDJPY,20260413,053000,159.72,159.73,159.72,159.73
USDJPY,20260413,053100,159.73,159.73,159.73,159.73
USDJPY,20260413,053200,159.73,159.73,159.73,159.73
USDJPY,20260413,053300,159.73,159.73,159.72,159.72
USDJPY,20260413,053400,159.72,159.72,159.72,159.72
USDJPY,20260413,053500,159.73,159.73,159.72,159.72
USDJPY,20260413,053600,159.72,159.72,159.72,159.72
USDJPY,20260413,053700,159.72,159.72,159.72,159.72
USDJPY,20260413,053800,159.73,159.73,159.73,159.73
USDJPY,20260413,053900,159.73,159.73,159.73,159.73
USDJPY,20260413,054000,159.73,159.73,159.72,159.72
USDJPY,20260413,054100,159.72,159.72,159.72,159.72
USDJPY,20260413,054200,159.72,159.72,159.70,159.70
USDJPY,20260413,054300,159.70,159.70,159.70,159.70
USDJPY,20260413,054400,159.70,159.70,159.70,159.70
USDJPY,20260413,054500,159.70,159.70,159.70,159.70
USDJPY,20260413,054600,159.70,159.71,159.70,159.71
USDJPY,20260413,054700,159.71,159.71,159.71,159.71
USDJPY,20260413,054800,159.71,159.72,159.71,159.72
USDJPY,20260413,054900,159.71,159.71,159.71,159.71
USDJPY,20260413,055000,159.71,159.71,159.71,159.71
USDJPY,20260413,055100,159.71,159.72,159.71,159.72
USDJPY,20260413,055200,159.72,159.72,159.72,159.72
USDJPY,20260413,055300,159.72,159.72,159.72,159.72
USDJPY,20260413,055400,159.71,159.71,159.71,159.71
USDJPY,20260413,055500,159.71,159.71,159.70,159.70
USDJPY,20260413,055600,159.70,159.70,159.70,159.70
USDJPY,20260413,055700,159.70,159.70,159.70,159.70
USDJPY,20260413,055800,159.69,159.69,159.69,159.69
USDJPY,20260413,055900,159.69,159.69,159.68,159.68
USDJPY,20260413,060000,159.67,159.67,159.67,159.67
USDJPY,20260413,060100,159.67,159.67,159.66,159.66
USDJPY,20260413,060200,159.66,159.66,159.66,159.66
USDJPY,20260413,060300,159.66,159.68,159.66,159.68
USDJPY,20260413,060400,159.67,159.67,159.67,159.67
USDJPY,20260413,060500,159.67,159.67,159.67,159.67
USDJPY,20260413,060600,159.67,159.67,159.67,159.67
USDJPY,20260413,060700,159.67,159.69,159.67,159.69
USDJPY,20260413,060800,159.69,159.69,159.67,159.67
USDJPY,20260413,060900,159.67,159.67,159.67,159.67
USDJPY,20260413,061000,159.67,159.68,159.67,159.68
USDJPY,20260413,061100,159.68,159.69,159.68,159.69
USDJPY,20260413,061200,159.69,159.69,159.69,159.69
USDJPY,20260413,061300,159.69,159.69,159.69,159.69
USDJPY,20260413,061400,159.69,159.69,159.68,159.68
USDJPY,20260413,061500,159.68,159.68,159.68,159.68
USDJPY,20260413,061600,159.68,159.69,159.68,159.69
USDJPY,20260413,061700,159.69,159.69,159.69,159.69
USDJPY,20260413,061800,159.69,159.69,159.69,159.69
USDJPY,20260413,061900,159.69,159.70,159.69,159.70
USDJPY,20260413,062000,159.70,159.70,159.69,159.69
USDJPY,20260413,062100,159.69,159.69,159.69,159.69
USDJPY,20260413,062200,159.70,159.70,159.70,159.70
USDJPY,20260413,062300,159.70,159.71,159.70,159.71
USDJPY,20260413,062400,159.71,159.71,159.71,159.71
USDJPY,20260413,062500,159.71,159.71,159.70,159.71
USDJPY,20260413,062600,159.71,159.71,159.70,159.70
USDJPY,20260413,062700,159.70,159.70,159.70,159.70
USDJPY,20260413,062800,159.70,159.70,159.70,159.70
USDJPY,20260413,062900,159.70,159.71,159.70,159.71
USDJPY,20260413,063000,159.71,159.72,159.71,159.72
USDJPY,20260413,063100,159.71,159.71,159.71,159.71
USDJPY,20260413,063200,159.73,159.73,159.72,159.72
USDJPY,20260413,063300,159.72,159.72,159.72,159.72
USDJPY,20260413,063400,159.72,159.72,159.72,159.72
USDJPY,20260413,063500,159.72,159.73,159.72,159.73
USDJPY,20260413,063600,159.74,159.74,159.74,159.74
USDJPY,20260413,063700,159.74,159.74,159.74,159.74
USDJPY,20260413,063800,159.74,159.75,159.74,159.74
USDJPY,20260413,063900,159.74,159.75,159.74,159.75
USDJPY,20260413,064000,159.75,159.76,159.75,159.75
USDJPY,20260413,064100,159.75,159.75,159.74,159.74
USDJPY,20260413,064200,159.73,159.74,159.73,159.74
USDJPY,20260413,064300,159.73,159.73,159.72,159.73
USDJPY,20260413,064400,159.73,159.73,159.73,159.73
USDJPY,20260413,064500,159.73,159.73,159.72,159.72
USDJPY,20260413,064600,159.72,159.72,159.71,159.72
USDJPY,20260413,064700,159.72,159.72,159.72,159.72
USDJPY,20260413,064800,159.72,159.72,159.72,159.72
USDJPY,20260413,064900,159.72,159.72,159.72,159.72
USDJPY,20260413,065000,159.72,159.73,159.72,159.73
USDJPY,20260413,065100,159.73,159.73,159.72,159.72
USDJPY,20260413,065200,159.71,159.71,159.71,159.71
USDJPY,20260413,065300,159.71,159.71,159.71,159.71
USDJPY,20260413,065400,159.71,159.71,159.71,159.71
USDJPY,20260413,065500,159.72,159.72,159.70,159.70
USDJPY,20260413,065600,159.70,159.70,159.69,159.69
USDJPY,20260413,065700,159.69,159.70,159.69,159.70
USDJPY,20260413,065800,159.70,159.71,159.70,159.71
USDJPY,20260413,065900,159.71,159.71,159.71,159.71
USDJPY,20260413,070000,159.71,159.71,159.71,159.71
USDJPY,20260413,070100,159.71,159.71,159.71,159.71
USDJPY,20260413,070200,159.71,159.71,159.70,159.70
USDJPY,20260413,070300,159.70,159.70,159.70,159.70
USDJPY,20260413,070400,159.70,159.71,159.70,159.71
USDJPY,20260413,070500,159.71,159.71,159.71,159.71
USDJPY,20260413,070600,159.71,159.72,159.71,159.72
USDJPY,20260413,070700,159.71,159.71,159.71,159.71
USDJPY,20260413,070800,159.71,159.72,159.71,159.71
USDJPY,20260413,070900,159.72,159.72,159.71,159.72
USDJPY,20260413,071000,159.72,159.73,159.72,159.73
USDJPY,20260413,071100,159.73,159.73,159.73,159.73
USDJPY,20260413,071200,159.73,159.73,159.73,159.73
USDJPY,20260413,071300,159.73,159.73,159.72,159.72
USDJPY,20260413,071400,159.72,159.72,159.71,159.71
USDJPY,20260413,071500,159.71,159.71,159.71,159.71
USDJPY,20260413,071600,159.70,159.70,159.70,159.70
USDJPY,20260413,071700,159.70,159.70,159.70,159.70
USDJPY,20260413,071800,159.70,159.71,159.70,159.71
USDJPY,20260413,071900,159.71,159.71,159.71,159.71
USDJPY,20260413,072000,159.71,159.71,159.71,159.71
USDJPY,20260413,072100,159.71,159.71,159.71,159.71
USDJPY,20260413,072200,159.71,159.71,159.71,159.71
USDJPY,20260413,072300,159.72,159.72,159.72,159.72
USDJPY,20260413,072400,159.72,159.72,159.71,159.71
USDJPY,20260413,072500,159.71,159.72,159.71,159.72
USDJPY,20260413,072600,159.72,159.72,159.72,159.72
USDJPY,20260413,072700,159.72,159.72,159.72,159.72
USDJPY,20260413,072800,159.72,159.72,159.71,159.71
USDJPY,20260413,072900,159.71,159.71,159.71,159.71
USDJPY,20260413,073000,159.71,159.71,159.71,159.71
USDJPY,20260413,073100,159.71,159.71,159.71,159.71
USDJPY,20260413,073200,159.71,159.72,159.71,159.72
USDJPY,20260413,073300,159.72,159.72,159.72,159.72
USDJPY,20260413,073400,159.72,159.72,159.72,159.72
USDJPY,20260413,073500,159.72,159.72,159.72,159.72
USDJPY,20260413,073600,159.71,159.71,159.69,159.69
USDJPY,20260413,073700,159.70,159.70,159.70,159.70
USDJPY,20260413,073800,159.70,159.70,159.69,159.69
USDJPY,20260413,073900,159.69,159.69,159.69,159.69
USDJPY,20260413,074000,159.69,159.69,159.69,159.69
USDJPY,20260413,074100,159.69,159.69,159.69,159.69
USDJPY,20260413,074200,159.69,159.69,159.68,159.68
USDJPY,20260413,074300,159.68,159.68,159.68,159.68
USDJPY,20260413,074400,159.68,159.68,159.68,159.68
USDJPY,20260413,074500,159.68,159.68,159.67,159.67
USDJPY,20260413,074600,159.67,159.67,159.67,159.67
USDJPY,20260413,074700,159.68,159.68,159.67,159.67
USDJPY,20260413,074800,159.67,159.67,159.67,159.67
USDJPY,20260413,074900,159.67,159.67,159.67,159.67
USDJPY,20260413,075000,159.67,159.68,159.67,159.67
USDJPY,20260413,075100,159.67,159.67,159.67,159.67
USDJPY,20260413,075200,159.67,159.67,159.67,159.67
USDJPY,20260413,075300,159.67,159.67,159.67,159.67
USDJPY,20260413,075400,159.67,159.68,159.67,159.68
USDJPY,20260413,075500,159.68,159.68,159.67,159.67
USDJPY,20260413,075600,159.68,159.68,159.68,159.68
USDJPY,20260413,075700,159.69,159.69,159.68,159.68
USDJPY,20260413,075800,159.68,159.68,159.66,159.66
USDJPY,20260413,075900,159.66,159.67,159.66,159.67
USDJPY,20260413,080000,159.67,159.67,159.67,159.67
USDJPY,20260413,080100,159.66,159.66,159.63,159.63
USDJPY,20260413,080200,159.64,159.64,159.64,159.64
USDJPY,20260413,080300,159.64,159.64,159.63,159.63
USDJPY,20260413,080400,159.62,159.62,159.61,159.61
USDJPY,20260413,080500,159.61,159.61,159.60,159.60
USDJPY,20260413,080600,159.60,159.61,159.60,159.61
USDJPY,20260413,080700,159.61,159.61,159.60,159.60
USDJPY,20260413,080800,159.60,159.60,159.59,159.59
USDJPY,20260413,080900,159.59,159.59,159.58,159.58
USDJPY,20260413,081000,159.58,159.58,159.57,159.57
USDJPY,20260413,081100,159.56,159.56,159.55,159.56
USDJPY,20260413,081200,159.57,159.58,159.57,159.58
USDJPY,20260413,081300,159.57,159.58,159.57,159.58
USDJPY,20260413,081400,159.59,159.60,159.58,159.60
USDJPY,20260413,081500,159.61,159.61,159.61,159.61
USDJPY,20260413,081600,159.62,159.63,159.62,159.62
USDJPY,20260413,081700,159.62,159.64,159.62,159.64
USDJPY,20260413,081800,159.64,159.64,159.64,159.64
USDJPY,20260413,081900,159.65,159.65,159.64,159.64
USDJPY,20260413,082000,159.64,159.64,159.64,159.64
USDJPY,20260413,082100,159.65,159.66,159.64,159.64
USDJPY,20260413,082200,159.63,159.63,159.62,159.62
USDJPY,20260413,082300,159.63,159.63,159.62,159.62
USDJPY,20260413,082400,159.61,159.61,159.61,159.61
USDJPY,20260413,082500,159.60,159.60,159.60,159.60
USDJPY,20260413,082600,159.60,159.62,159.60,159.62
USDJPY,20260413,082700,159.62,159.63,159.61,159.63
USDJPY,20260413,082800,159.63,159.63,159.63,159.63
USDJPY,20260413,082900,159.64,159.66,159.64,159.65
USDJPY,20260413,083000,159.66,159.66,159.66,159.66
USDJPY,20260413,083100,159.66,159.66,159.65,159.65
USDJPY,20260413,083200,159.65,159.66,159.65,159.66
USDJPY,20260413,083300,159.66,159.66,159.66,159.66
USDJPY,20260413,083400,159.66,159.67,159.66,159.67
USDJPY,20260413,083500,159.65,159.65,159.65,159.65
USDJPY,20260413,083600,159.64,159.65,159.64,159.65
USDJPY,20260413,083700,159.66,159.66,159.66,159.66
USDJPY,20260413,083800,159.66,159.67,159.66,159.66
USDJPY,20260413,083900,159.66,159.66,159.66,159.66
USDJPY,20260413,084000,159.66,159.66,159.66,159.66
USDJPY,20260413,084100,159.66,159.68,159.66,159.68
USDJPY,20260413,084200,159.68,159.68,159.68,159.68
USDJPY,20260413,084300,159.68,159.70,159.68,159.70
USDJPY,20260413,084400,159.69,159.69,159.68,159.68
USDJPY,20260413,084500,159.68,159.68,159.67,159.67
USDJPY,20260413,084600,159.67,159.68,159.67,159.67
USDJPY,20260413,084700,159.68,159.70,159.68,159.70
USDJPY,20260413,084800,159.70,159.70,159.70,159.70
USDJPY,20260413,084900,159.70,159.71,159.70,159.71
USDJPY,20260413,085000,159.71,159.72,159.71,159.71
USDJPY,20260413,085100,159.71,159.71,159.70,159.71
USDJPY,20260413,085200,159.71,159.71,159.71,159.71
USDJPY,20260413,085300,159.70,159.70,159.70,159.70
USDJPY,20260413,085400,159.70,159.70,159.70,159.70
USDJPY,20260413,085500,159.70,159.70,159.68,159.68
USDJPY,20260413,085600,159.68,159.68,159.68,159.68
USDJPY,20260413,085700,159.68,159.68,159.68,159.68
USDJPY,20260413,085800,159.67,159.67,159.67,159.67
USDJPY,20260413,085900,159.67,159.67,159.67,159.67
USDJPY,20260413,090000,159.66,159.66,159.66,159.66
USDJPY,20260413,090100,159.65,159.66,159.64,159.64
USDJPY,20260413,090200,159.63,159.63,159.62,159.62
USDJPY,20260413,090300,159.61,159.62,159.61,159.62
USDJPY,20260413,090400,159.63,159.65,159.63,159.65
USDJPY,20260413,090500,159.65,159.65,159.65,159.65
USDJPY,20260413,090600,159.67,159.67,159.66,159.66
USDJPY,20260413,090700,159.65,159.66,159.65,159.66
USDJPY,20260413,090800,159.67,159.68,159.67,159.68
USDJPY,20260413,090900,159.68,159.68,159.68,159.68
USDJPY,20260413,091000,159.69,159.70,159.69,159.70
USDJPY,20260413,091100,159.70,159.70,159.70,159.70
USDJPY,20260413,091200,159.70,159.70,159.69,159.69
USDJPY,20260413,091300,159.69,159.69,159.69,159.69
USDJPY,20260413,091400,159.69,159.70,159.69,159.70
USDJPY,20260413,091500,159.70,159.70,159.70,159.70
USDJPY,20260413,091600,159.70,159.70,159.70,159.70
USDJPY,20260413,091700,159.70,159.70,159.69,159.69
USDJPY,20260413,091800,159.69,159.70,159.69,159.70
USDJPY,20260413,091900,159.70,159.70,159.69,159.69
USDJPY,20260413,092000,159.68,159.69,159.68,159.69
USDJPY,20260413,092100,159.69,159.70,159.69,159.70
USDJPY,20260413,092200,159.70,159.70,159.68,159.68
USDJPY,20260413,092300,159.67,159.68,159.67,159.67
USDJPY,20260413,092400,159.67,159.67,159.67,159.67
USDJPY,20260413,092500,159.67,159.67,159.67,159.67
USDJPY,20260413,092600,159.66,159.68,159.66,159.68
USDJPY,20260413,092700,159.67,159.67,159.67,159.67
USDJPY,20260413,092800,159.67,159.67,159.67,159.67
USDJPY,20260413,092900,159.67,159.67,159.67,159.67
USDJPY,20260413,093000,159.67,159.67,159.66,159.66
USDJPY,20260413,093100,159.66,159.66,159.65,159.65
USDJPY,20260413,093200,159.64,159.64,159.62,159.63
USDJPY,20260413,093300,159.64,159.64,159.63,159.64
USDJPY,20260413,093400,159.63,159.64,159.63,159.64
USDJPY,20260413,093500,159.64,159.64,159.64,159.64
USDJPY,20260413,093600,159.63,159.63,159.63,159.63
USDJPY,20260413,093700,159.63,159.64,159.63,159.64
USDJPY,20260413,093800,159.65,159.65,159.65,159.65
USDJPY,20260413,093900,159.65,159.65,159.65,159.65
USDJPY,20260413,094000,159.65,159.65,159.63,159.63
USDJPY,20260413,094100,159.63,159.64,159.63,159.64
USDJPY,20260413,094200,159.64,159.64,159.63,159.63
USDJPY,20260413,094300,159.63,159.63,159.63,159.63
USDJPY,20260413,094400,159.63,159.64,159.63,159.64
USDJPY,20260413,094500,159.64,159.64,159.64,159.64
USDJPY,20260413,094600,159.64,159.64,159.63,159.63
USDJPY,20260413,094700,159.63,159.64,159.63,159.64
USDJPY,20260413,094800,159.64,159.64,159.64,159.64
USDJPY,20260413,094900,159.64,159.64,159.64,159.64
USDJPY,20260413,095000,159.63,159.64,159.63,159.64
USDJPY,20260413,095100,159.64,159.64,159.62,159.62
USDJPY,20260413,095200,159.62,159.62,159.60,159.60
USDJPY,20260413,095300,159.60,159.62,159.60,159.62
USDJPY,20260413,095400,159.63,159.63,159.63,159.63
USDJPY,20260413,095500,159.63,159.63,159.63,159.63
USDJPY,20260413,095600,159.63,159.63,159.62,159.63
USDJPY,20260413,095700,159.63,159.63,159.61,159.61
USDJPY,20260413,095800,159.61,159.62,159.60,159.62
USDJPY,20260413,095900,159.61,159.62,159.61,159.62
USDJPY,20260413,100000,159.61,159.61,159.59,159.59
USDJPY,20260413,100100,159.60,159.60,159.59,159.59
USDJPY,20260413,100200,159.58,159.60,159.58,159.58
USDJPY,20260413,100300,159.57,159.57,159.56,159.56
USDJPY,20260413,100400,159.56,159.56,159.56,159.56
USDJPY,20260413,100500,159.56,159.58,159.56,159.58
USDJPY,20260413,100600,159.57,159.58,159.57,159.58
USDJPY,20260413,100700,159.58,159.58,159.58,159.58
USDJPY,20260413,100800,159.59,159.59,159.59,159.59
USDJPY,20260413,100900,159.59,159.60,159.59,159.60
USDJPY,20260413,101000,159.60,159.60,159.60,159.60
USDJPY,20260413,101100,159.60,159.61,159.60,159.60
USDJPY,20260413,101200,159.60,159.60,159.60,159.60
USDJPY,20260413,101300,159.60,159.63,159.60,159.63
USDJPY,20260413,101400,159.63,159.64,159.63,159.64
USDJPY,20260413,101500,159.64,159.64,159.64,159.64
USDJPY,20260413,101600,159.64,159.64,159.64,159.64
USDJPY,20260413,101700,159.65,159.65,159.65,159.65
USDJPY,20260413,101800,159.65,159.65,159.64,159.64
USDJPY,20260413,101900,159.64,159.64,159.63,159.63
USDJPY,20260413,102000,159.63,159.63,159.63,159.63
USDJPY,20260413,102100,159.63,159.65,159.63,159.64
USDJPY,20260413,102200,159.64,159.64,159.62,159.63
USDJPY,20260413,102300,159.62,159.63,159.62,159.63
USDJPY,20260413,102400,159.63,159.63,159.62,159.62
USDJPY,20260413,102500,159.62,159.62,159.61,159.61
USDJPY,20260413,102600,159.61,159.62,159.61,159.62
USDJPY,20260413,102700,159.62,159.62,159.62,159.62
USDJPY,20260413,102800,159.61,159.62,159.61,159.62
USDJPY,20260413,102900,159.61,159.63,159.61,159.63
USDJPY,20260413,103000,159.63,159.63,159.63,159.63
USDJPY,20260413,103100,159.63,159.63,159.63,159.63
USDJPY,20260413,103200,159.62,159.64,159.62,159.64
USDJPY,20260413,103300,159.64,159.65,159.64,159.65
USDJPY,20260413,103400,159.66,159.66,159.66,159.66
USDJPY,20260413,103500,159.65,159.66,159.65,159.66
USDJPY,20260413,103600,159.66,159.66,159.65,159.65
USDJPY,20260413,103700,159.66,159.67,159.66,159.67
USDJPY,20260413,103800,159.67,159.67,159.67,159.67
USDJPY,20260413,103900,159.67,159.68,159.67,159.68
USDJPY,20260413,104000,159.68,159.68,159.68,159.68
USDJPY,20260413,104100,159.68,159.68,159.68,159.68
USDJPY,20260413,104200,159.69,159.69,159.68,159.68
USDJPY,20260413,104300,159.68,159.68,159.66,159.67
USDJPY,20260413,104400,159.67,159.67,159.67,159.67
USDJPY,20260413,104500,159.68,159.68,159.67,159.67
USDJPY,20260413,104600,159.67,159.68,159.67,159.68
USDJPY,20260413,104700,159.68,159.68,159.68,159.68
USDJPY,20260413,104800,159.68,159.68,159.66,159.66
USDJPY,20260413,104900,159.66,159.67,159.66,159.67
USDJPY,20260413,105000,159.67,159.68,159.67,159.68
USDJPY,20260413,105100,159.68,159.69,159.68,159.69
USDJPY,20260413,105200,159.69,159.70,159.69,159.70
USDJPY,20260413,105300,159.70,159.70,159.69,159.69
USDJPY,20260413,105400,159.69,159.69,159.69,159.69
USDJPY,20260413,105500,159.69,159.70,159.69,159.70
USDJPY,20260413,105600,159.70,159.70,159.70,159.70
USDJPY,20260413,105700,159.70,159.70,159.70,159.70
USDJPY,20260413,105800,159.70,159.70,159.70,159.70
USDJPY,20260413,105900,159.70,159.70,159.70,159.70
USDJPY,20260413,110000,159.70,159.70,159.70,159.70
USDJPY,20260413,110100,159.69,159.70,159.67,159.70
USDJPY,20260413,110200,159.70,159.70,159.69,159.70
USDJPY,20260413,110300,159.70,159.70,159.69,159.70
USDJPY,20260413,110400,159.69,159.69,159.69,159.69
USDJPY,20260413,110500,159.69,159.70,159.69,159.70
USDJPY,20260413,110600,159.70,159.70,159.70,159.70
USDJPY,20260413,110700,159.70,159.70,159.70,159.70
USDJPY,20260413,110800,159.70,159.71,159.70,159.71
USDJPY,20260413,110900,159.71,159.71,159.70,159.70
USDJPY,20260413,111000,159.70,159.72,159.70,159.72
USDJPY,20260413,111100,159.72,159.72,159.72,159.72
USDJPY,20260413,111200,159.72,159.72,159.72,159.72
USDJPY,20260413,111300,159.72,159.72,159.71,159.71
USDJPY,20260413,111400,159.71,159.71,159.71,159.71
USDJPY,20260413,111500,159.70,159.71,159.70,159.71
USDJPY,20260413,111600,159.71,159.71,159.71,159.71
USDJPY,20260413,111700,159.71,159.71,159.70,159.70
USDJPY,20260413,111800,159.70,159.70,159.70,159.70
USDJPY,20260413,111900,159.70,159.70,159.70,159.70
USDJPY,20260413,112000,159.70,159.70,159.70,159.70
USDJPY,20260413,112100,159.70,159.70,159.69,159.70
USDJPY,20260413,112200,159.69,159.69,159.69,159.69
USDJPY,20260413,112300,159.70,159.70,159.70,159.70
USDJPY,20260413,112400,159.70,159.71,159.70,159.70
USDJPY,20260413,112500,159.70,159.70,159.70,159.70
USDJPY,20260413,112600,159.71,159.71,159.71,159.71
USDJPY,20260413,112700,159.71,159.71,159.71,159.71
USDJPY,20260413,112800,159.71,159.71,159.71,159.71
USDJPY,20260413,112900,159.71,159.71,159.70,159.70
USDJPY,20260413,113000,159.70,159.71,159.70,159.71
USDJPY,20260413,113100,159.71,159.71,159.70,159.70
USDJPY,20260413,113200,159.70,159.70,159.69,159.69
USDJPY,20260413,113300,159.69,159.69,159.68,159.68
USDJPY,20260413,113400,159.68,159.69,159.68,159.69
USDJPY,20260413,113500,159.69,159.69,159.69,159.69
USDJPY,20260413,113600,159.69,159.69,159.69,159.69
USDJPY,20260413,113700,159.69,159.69,159.69,159.69
USDJPY,20260413,113800,159.68,159.68,159.68,159.68
USDJPY,20260413,113900,159.69,159.69,159.69,159.69
USDJPY,20260413,114000,159.69,159.69,159.69,159.69
USDJPY,20260413,114100,159.68,159.68,159.68,159.68
USDJPY,20260413,114200,159.68,159.68,159.68,159.68
USDJPY,20260413,114300,159.68,159.68,159.68,159.68
USDJPY,20260413,114400,159.68,159.68,159.66,159.68
USDJPY,20260413,114500,159.69,159.69,159.69,159.69
USDJPY,20260413,114600,159.69,159.70,159.69,159.69
USDJPY,20260413,114700,159.70,159.71,159.70,159.71
USDJPY,20260413,114800,159.71,159.71,159.70,159.70
USDJPY,20260413,114900,159.70,159.71,159.70,159.71
USDJPY,20260413,115000,159.71,159.71,159.71,159.71
USDJPY,20260413,115100,159.72,159.72,159.71,159.72
USDJPY,20260413,115200,159.72,159.72,159.71,159.71
USDJPY,20260413,115300,159.71,159.71,159.71,159.71
USDJPY,20260413,115400,159.71,159.71,159.71,159.71
USDJPY,20260413,115500,159.71,159.72,159.71,159.72
USDJPY,20260413,115600,159.72,159.72,159.72,159.72
USDJPY,20260413,115700,159.72,159.72,159.71,159.72
USDJPY,20260413,115800,159.72,159.73,159.72,159.73
USDJPY,20260413,115900,159.73,159.73,159.72,159.72
USDJPY,20260413,120000,159.72,159.72,159.72,159.72
USDJPY,20260413,120100,159.72,159.72,159.71,159.72
USDJPY,20260413,120200,159.72,159.72,159.71,159.71
USDJPY,20260413,120300,159.71,159.71,159.71,159.71
USDJPY,20260413,120400,159.71,159.71,159.71,159.71
USDJPY,20260413,120500,159.71,159.71,159.71,159.71
USDJPY,20260413,120600,159.72,159.72,159.72,159.72
USDJPY,20260413,120700,159.72,159.72,159.72,159.72
USDJPY,20260413,120800,159.72,159.72,159.72,159.72
USDJPY,20260413,120900,159.72,159.72,159.72,159.72
USDJPY,20260413,121000,159.72,159.72,159.72,159.72
USDJPY,20260413,121100,159.72,159.72,159.72,159.72
USDJPY,20260413,121200,159.72,159.72,159.71,159.71
USDJPY,20260413,121300,159.71,159.72,159.71,159.72
USDJPY,20260413,121400,159.72,159.72,159.71,159.71
USDJPY,20260413,121500,159.71,159.71,159.71,159.71
USDJPY,20260413,121600,159.71,159.72,159.71,159.72
USDJPY,20260413,121700,159.72,159.72,159.72,159.72
USDJPY,20260413,121800,159.72,159.72,159.72,159.72
USDJPY,20260413,121900,159.71,159.71,159.71,159.71
USDJPY,20260413,122000,159.71,159.71,159.71,159.71
USDJPY,20260413,122100,159.71,159.71,159.70,159.70
USDJPY,20260413,122200,159.70,159.70,159.70,159.70
USDJPY,20260413,122300,159.71,159.71,159.71,159.71
USDJPY,20260413,122400,159.71,159.71,159.71,159.71
USDJPY,20260413,122500,159.71,159.71,159.70,159.70
USDJPY,20260413,122600,159.70,159.70,159.70,159.70
USDJPY,20260413,122700,159.70,159.70,159.70,159.70
USDJPY,20260413,122800,159.70,159.70,159.69,159.69
USDJPY,20260413,122900,159.69,159.69,159.69,159.69
USDJPY,20260413,123000,159.69,159.69,159.69,159.69
USDJPY,20260413,123100,159.68,159.69,159.68,159.69
USDJPY,20260413,123200,159.69,159.69,159.69,159.69
USDJPY,20260413,123300,159.69,159.70,159.69,159.70
USDJPY,20260413,123400,159.70,159.70,159.70,159.70
USDJPY,20260413,123500,159.70,159.70,159.68,159.68
USDJPY,20260413,123600,159.68,159.68,159.67,159.68
USDJPY,20260413,123700,159.68,159.68,159.68,159.68
USDJPY,20260413,123800,159.68,159.68,159.68,159.68
USDJPY,20260413,123900,159.68,159.68,159.68,159.68
USDJPY,20260413,124000,159.68,159.68,159.68,159.68
USDJPY,20260413,124100,159.68,159.68,159.68,159.68
USDJPY,20260413,124200,159.68,159.69,159.68,159.69
USDJPY,20260413,124300,159.69,159.69,159.69,159.69
USDJPY,20260413,124400,159.69,159.69,159.68,159.68
USDJPY,20260413,124500,159.68,159.68,159.68,159.68
USDJPY,20260413,124600,159.68,159.68,159.67,159.67
USDJPY,20260413,124700,159.67,159.67,159.66,159.66
USDJPY,20260413,124800,159.66,159.66,159.66,159.66
USDJPY,20260413,124900,159.66,159.66,159.66,159.66
USDJPY,20260413,125000,159.67,159.67,159.67,159.67
USDJPY,20260413,125100,159.68,159.68,159.67,159.67
USDJPY,20260413,125200,159.66,159.66,159.66,159.66
USDJPY,20260413,125300,159.66,159.66,159.66,159.66
USDJPY,20260413,125400,159.66,159.66,159.66,159.66
USDJPY,20260413,125500,159.66,159.66,159.66,159.66
USDJPY,20260413,125600,159.66,159.67,159.66,159.67
USDJPY,20260413,125700,159.68,159.68,159.68,159.68
USDJPY,20260413,125800,159.68,159.68,159.67,159.68
USDJPY,20260413,125900,159.68,159.68,159.68,159.68
USDJPY,20260413,130000,159.69,159.69,159.69,159.69
USDJPY,20260413,130100,159.68,159.68,159.64,159.67
USDJPY,20260413,130200,159.67,159.67,159.67,159.67
USDJPY,20260413,130300,159.67,159.67,159.67,159.67
USDJPY,20260413,130400,159.67,159.67,159.67,159.67
USDJPY,20260413,130500,159.67,159.67,159.67,159.67
USDJPY,20260413,130600,159.67,159.67,159.65,159.65
USDJPY,20260413,130700,159.65,159.66,159.65,159.66
USDJPY,20260413,130800,159.66,159.66,159.66,159.66
USDJPY,20260413,130900,159.66,159.66,159.66,159.66
USDJPY,20260413,131000,159.67,159.67,159.66,159.67
USDJPY,20260413,131100,159.66,159.67,159.66,159.66
USDJPY,20260413,131200,159.66,159.67,159.66,159.67
USDJPY,20260413,131300,159.67,159.67,159.67,159.67
USDJPY,20260413,131400,159.67,159.68,159.67,159.68
USDJPY,20260413,131500,159.68,159.68,159.67,159.67
USDJPY,20260413,131600,159.67,159.67,159.67,159.67
USDJPY,20260413,131700,159.67,159.67,159.67,159.67
USDJPY,20260413,131800,159.68,159.68,159.68,159.68
USDJPY,20260413,131900,159.68,159.68,159.68,159.68
USDJPY,20260413,132000,159.68,159.68,159.68,159.68
USDJPY,20260413,132100,159.69,159.69,159.69,159.69
USDJPY,20260413,132200,159.69,159.70,159.69,159.70
USDJPY,20260413,132300,159.70,159.70,159.70,159.70
USDJPY,20260413,132400,159.70,159.70,159.70,159.70
USDJPY,20260413,132500,159.69,159.70,159.69,159.70
USDJPY,20260413,132600,159.70,159.70,159.70,159.70
USDJPY,20260413,132700,159.70,159.70,159.70,159.70
USDJPY,20260413,132800,159.70,159.71,159.70,159.71
USDJPY,20260413,132900,159.71,159.71,159.71,159.71
USDJPY,20260413,133000,159.71,159.72,159.71,159.71
USDJPY,20260413,133100,159.72,159.72,159.70,159.70
USDJPY,20260413,133200,159.70,159.70,159.70,159.70
USDJPY,20260413,133300,159.70,159.70,159.70,159.70
USDJPY,20260413,133400,159.70,159.70,159.70,159.70
USDJPY,20260413,133500,159.70,159.70,159.70,159.70
USDJPY,20260413,133600,159.70,159.70,159.70,159.70
USDJPY,20260413,133700,159.71,159.73,159.71,159.73
USDJPY,20260413,133800,159.73,159.73,159.73,159.73
USDJPY,20260413,133900,159.73,159.74,159.73,159.73
USDJPY,20260413,134000,159.73,159.73,159.73,159.73
USDJPY,20260413,134100,159.73,159.74,159.73,159.74
USDJPY,20260413,134200,159.74,159.75,159.74,159.75
USDJPY,20260413,134300,159.75,159.75,159.74,159.74
USDJPY,20260413,134400,159.73,159.74,159.73,159.74
USDJPY,20260413,134500,159.74,159.74,159.74,159.74
USDJPY,20260413,134600,159.74,159.74,159.74,159.74
USDJPY,20260413,134700,159.75,159.75,159.74,159.74
USDJPY,20260413,134800,159.74,159.74,159.74,159.74
USDJPY,20260413,134900,159.74,159.74,159.74,159.74
USDJPY,20260413,135000,159.74,159.74,159.74,159.74
USDJPY,20260413,135100,159.74,159.76,159.74,159.76
USDJPY,20260413,135200,159.76,159.76,159.76,159.76
USDJPY,20260413,135300,159.76,159.77,159.76,159.77
USDJPY,20260413,135400,159.77,159.77,159.77,159.77
USDJPY,20260413,135500,159.78,159.79,159.78,159.78
USDJPY,20260413,135600,159.78,159.79,159.78,159.79
USDJPY,20260413,135700,159.79,159.79,159.79,159.79
USDJPY,20260413,135800,159.79,159.80,159.79,159.80
USDJPY,20260413,135900,159.80,159.80,159.80,159.80
USDJPY,20260413,140000,159.80,159.83,159.80,159.83
USDJPY,20260413,140100,159.84,159.84,159.82,159.83
USDJPY,20260413,140200,159.83,159.84,159.83,159.84
USDJPY,20260413,140300,159.84,159.84,159.80,159.82
USDJPY,20260413,140400,159.82,159.82,159.81,159.81
USDJPY,20260413,140500,159.82,159.83,159.82,159.83
USDJPY,20260413,140600,159.84,159.84,159.83,159.83
USDJPY,20260413,140700,159.83,159.84,159.83,159.83
USDJPY,20260413,140800,159.82,159.82,159.81,159.81
USDJPY,20260413,140900,159.81,159.81,159.81,159.81
USDJPY,20260413,141000,159.82,159.83,159.81,159.81
USDJPY,20260413,141100,159.81,159.81,159.80,159.80
USDJPY,20260413,141200,159.80,159.80,159.78,159.78
USDJPY,20260413,141300,159.78,159.81,159.78,159.81
USDJPY,20260413,141400,159.80,159.81,159.80,159.81
USDJPY,20260413,141500,159.80,159.80,159.80,159.80
USDJPY,20260413,141600,159.80,159.80,159.80,159.80
USDJPY,20260413,141700,159.81,159.81,159.81,159.81
USDJPY,20260413,141800,159.81,159.81,159.80,159.80
USDJPY,20260413,141900,159.80,159.81,159.80,159.80
USDJPY,20260413,142000,159.80,159.80,159.79,159.79
USDJPY,20260413,142100,159.80,159.81,159.80,159.81
USDJPY,20260413,142200,159.81,159.81,159.81,159.81
USDJPY,20260413,142300,159.81,159.81,159.80,159.80
USDJPY,20260413,142400,159.80,159.82,159.80,159.82
USDJPY,20260413,142500,159.82,159.82,159.82,159.82
USDJPY,20260413,142600,159.82,159.83,159.82,159.83
USDJPY,20260413,142700,159.82,159.82,159.81,159.82
USDJPY,20260413,142800,159.82,159.82,159.82,159.82
USDJPY,20260413,142900,159.81,159.82,159.81,159.82
USDJPY,20260413,143000,159.82,159.82,159.81,159.81
USDJPY,20260413,143100,159.81,159.81,159.81,159.81
USDJPY,20260413,143200,159.82,159.82,159.81,159.81
USDJPY,20260413,143300,159.81,159.81,159.81,159.81
USDJPY,20260413,143400,159.80,159.80,159.79,159.79
USDJPY,20260413,143500,159.79,159.79,159.76,159.76
USDJPY,20260413,143600,159.77,159.78,159.77,159.77
USDJPY,20260413,143700,159.76,159.77,159.75,159.77
USDJPY,20260413,143800,159.78,159.78,159.78,159.78
USDJPY,20260413,143900,159.78,159.78,159.78,159.78
USDJPY,20260413,144000,159.79,159.79,159.79,159.79
USDJPY,20260413,144100,159.79,159.79,159.78,159.78
USDJPY,20260413,144200,159.78,159.78,159.78,159.78
USDJPY,20260413,144300,159.78,159.78,159.76,159.76
USDJPY,20260413,144400,159.76,159.77,159.76,159.77
USDJPY,20260413,144500,159.76,159.76,159.76,159.76
USDJPY,20260413,144600,159.76,159.76,159.75,159.75
USDJPY,20260413,144700,159.74,159.74,159.73,159.73
USDJPY,20260413,144800,159.72,159.72,159.72,159.72
USDJPY,20260413,144900,159.73,159.73,159.71,159.71
USDJPY,20260413,145000,159.72,159.73,159.72,159.73
USDJPY,20260413,145100,159.73,159.73,159.72,159.72
USDJPY,20260413,145200,159.71,159.71,159.70,159.70
USDJPY,20260413,145300,159.69,159.71,159.69,159.70
USDJPY,20260413,145400,159.69,159.69,159.69,159.69
USDJPY,20260413,145500,159.69,159.69,159.68,159.68
USDJPY,20260413,145600,159.68,159.68,159.68,159.68
USDJPY,20260413,145700,159.69,159.71,159.69,159.71
USDJPY,20260413,145800,159.70,159.72,159.70,159.71
USDJPY,20260413,145900,159.72,159.72,159.71,159.71
USDJPY,20260413,150000,159.72,159.73,159.72,159.73
USDJPY,20260413,150100,159.73,159.74,159.73,159.74
USDJPY,20260413,150200,159.74,159.74,159.71,159.72
USDJPY,20260413,150300,159.72,159.72,159.72,159.72
USDJPY,20260413,150400,159.72,159.74,159.72,159.74
USDJPY,20260413,150500,159.74,159.76,159.74,159.74
USDJPY,20260413,150600,159.74,159.75,159.74,159.75
USDJPY,20260413,150700,159.75,159.75,159.74,159.75
USDJPY,20260413,150800,159.75,159.75,159.75,159.75
USDJPY,20260413,150900,159.75,159.75,159.73,159.75
USDJPY,20260413,151000,159.76,159.77,159.76,159.77
USDJPY,20260413,151100,159.77,159.77,159.76,159.76
USDJPY,20260413,151200,159.76,159.76,159.74,159.75
USDJPY,20260413,151300,159.76,159.78,159.76,159.77
USDJPY,20260413,151400,159.78,159.79,159.78,159.78
USDJPY,20260413,151500,159.77,159.78,159.77,159.78
USDJPY,20260413,151600,159.78,159.78,159.77,159.77
USDJPY,20260413,151700,159.77,159.77,159.76,159.77
USDJPY,20260413,151800,159.77,159.78,159.77,159.78
USDJPY,20260413,151900,159.77,159.77,159.77,159.77
USDJPY,20260413,152000,159.76,159.76,159.76,159.76
USDJPY,20260413,152100,159.76,159.76,159.75,159.75
USDJPY,20260413,152200,159.75,159.76,159.75,159.75
USDJPY,20260413,152300,159.75,159.75,159.74,159.75
USDJPY,20260413,152400,159.75,159.77,159.75,159.76
USDJPY,20260413,152500,159.76,159.76,159.75,159.76
USDJPY,20260413,152600,159.77,159.77,159.76,159.76
USDJPY,20260413,152700,159.76,159.77,159.76,159.77
USDJPY,20260413,152800,159.77,159.77,159.77,159.77
USDJPY,20260413,152900,159.76,159.76,159.76,159.76
USDJPY,20260413,153000,159.76,159.76,159.76,159.76
USDJPY,20260413,153100,159.76,159.76,159.76,159.76
USDJPY,20260413,153200,159.76,159.76,159.73,159.73
USDJPY,20260413,153300,159.74,159.75,159.74,159.75
USDJPY,20260413,153400,159.74,159.75,159.73,159.73
USDJPY,20260413,153500,159.73,159.73,159.73,159.73
USDJPY,20260413,153600,159.73,159.73,159.72,159.72
USDJPY,20260413,153700,159.73,159.74,159.73,159.74
USDJPY,20260413,153800,159.74,159.74,159.71,159.72
USDJPY,20260413,153900,159.71,159.73,159.71,159.72
USDJPY,20260413,154000,159.72,159.74,159.72,159.74
USDJPY,20260413,154100,159.74,159.74,159.73,159.74
USDJPY,20260413,154200,159.74,159.74,159.73,159.74
USDJPY,20260413,154300,159.74,159.74,159.72,159.73
USDJPY,20260413,154400,159.73,159.73,159.70,159.70
USDJPY,20260413,154500,159.71,159.72,159.71,159.71
USDJPY,20260413,154600,159.71,159.71,159.71,159.71
USDJPY,20260413,154700,159.70,159.70,159.70,159.70
USDJPY,20260413,154800,159.70,159.70,159.70,159.70
USDJPY,20260413,154900,159.71,159.71,159.64,159.67
USDJPY,20260413,155000,159.66,159.66,159.59,159.61
USDJPY,20260413,155100,159.60,159.61,159.56,159.56
USDJPY,20260413,155200,159.57,159.63,159.57,159.63
USDJPY,20260413,155300,159.62,159.62,159.61,159.61
USDJPY,20260413,155400,159.60,159.61,159.59,159.59
USDJPY,20260413,155500,159.60,159.60,159.59,159.59
USDJPY,20260413,155600,159.59,159.59,159.57,159.58
USDJPY,20260413,155700,159.57,159.58,159.57,159.58
USDJPY,20260413,155800,159.59,159.61,159.58,159.58
USDJPY,20260413,155900,159.58,159.58,159.58,159.58
USDJPY,20260413,160000,159.58,159.58,159.54,159.54
USDJPY,20260413,160100,159.53,159.55,159.53,159.54
USDJPY,20260413,160200,159.55,159.56,159.55,159.56
USDJPY,20260413,160300,159.57,159.57,159.55,159.56
USDJPY,20260413,160400,159.55,159.57,159.55,159.55
USDJPY,20260413,160500,159.54,159.55,159.53,159.54
USDJPY,20260413,160600,159.55,159.58,159.55,159.57
USDJPY,20260413,160700,159.58,159.58,159.56,159.57
USDJPY,20260413,160800,159.56,159.59,159.56,159.59
USDJPY,20260413,160900,159.60,159.60,159.59,159.59
USDJPY,20260413,161000,159.58,159.58,159.57,159.57
USDJPY,20260413,161100,159.56,159.56,159.55,159.56
USDJPY,20260413,161200,159.57,159.58,159.56,159.58
USDJPY,20260413,161300,159.57,159.59,159.56,159.59
USDJPY,20260413,161400,159.58,159.58,159.58,159.58
USDJPY,20260413,161500,159.58,159.58,159.56,159.57
USDJPY,20260413,161600,159.56,159.58,159.56,159.58
USDJPY,20260413,161700,159.58,159.58,159.58,159.58
USDJPY,20260413,161800,159.58,159.58,159.58,159.58
USDJPY,20260413,161900,159.58,159.59,159.58,159.59
USDJPY,20260413,162000,159.59,159.61,159.59,159.59
USDJPY,20260413,162100,159.58,159.59,159.56,159.56
USDJPY,20260413,162200,159.57,159.57,159.55,159.55
USDJPY,20260413,162300,159.56,159.57,159.56,159.57
USDJPY,20260413,162400,159.58,159.64,159.58,159.60
USDJPY,20260413,162500,159.59,159.59,159.56,159.56
USDJPY,20260413,162600,159.57,159.59,159.57,159.59
USDJPY,20260413,162700,159.59,159.60,159.59,159.60
USDJPY,20260413,162800,159.59,159.59,159.59,159.59
USDJPY,20260413,162900,159.59,159.60,159.59,159.60
USDJPY,20260413,163000,159.59,159.59,159.58,159.58
USDJPY,20260413,163100,159.59,159.59,159.57,159.58
USDJPY,20260413,163200,159.58,159.59,159.58,159.59
USDJPY,20260413,163300,159.58,159.59,159.57,159.59
USDJPY,20260413,163400,159.58,159.58,159.56,159.56
USDJPY,20260413,163500,159.57,159.57,159.56,159.56
USDJPY,20260413,163600,159.56,159.56,159.55,159.56
USDJPY,20260413,163700,159.57,159.58,159.56,159.57
USDJPY,20260413,163800,159.57,159.57,159.57,159.57
USDJPY,20260413,163900,159.57,159.57,159.56,159.56
USDJPY,20260413,164000,159.57,159.58,159.56,159.56
USDJPY,20260413,164100,159.56,159.56,159.56,159.56
USDJPY,20260413,164200,159.56,159.56,159.55,159.55
USDJPY,20260413,164300,159.55,159.56,159.55,159.56
USDJPY,20260413,164400,159.55,159.55,159.55,159.55
USDJPY,20260413,164500,159.55,159.55,159.54,159.54
USDJPY,20260413,164600,159.53,159.53,159.52,159.52
USDJPY,20260413,164700,159.52,159.52,159.50,159.50
USDJPY,20260413,164800,159.50,159.52,159.50,159.52
USDJPY,20260413,164900,159.53,159.53,159.52,159.53
USDJPY,20260413,165000,159.54,159.56,159.54,159.56
USDJPY,20260413,165100,159.57,159.60,159.57,159.60
USDJPY,20260413,165200,159.61,159.63,159.61,159.63
USDJPY,20260413,165300,159.62,159.62,159.61,159.61
USDJPY,20260413,165400,159.61,159.61,159.57,159.57
USDJPY,20260413,165500,159.58,159.58,159.56,159.56
USDJPY,20260413,165600,159.57,159.57,159.56,159.56
USDJPY,20260413,165700,159.55,159.56,159.54,159.55
USDJPY,20260413,165800,159.54,159.55,159.53,159.53
USDJPY,20260413,165900,159.54,159.57,159.53,159.56
USDJPY,20260413,170000,159.56,159.57,159.55,159.55
USDJPY,20260413,170100,159.56,159.60,159.56,159.60
USDJPY,20260413,170200,159.59,159.59,159.58,159.58
USDJPY,20260413,170300,159.58,159.60,159.57,159.59
USDJPY,20260413,170400,159.60,159.60,159.60,159.60
USDJPY,20260413,170500,159.61,159.61,159.60,159.60
USDJPY,20260413,170600,159.61,159.61,159.60,159.61
USDJPY,20260413,170700,159.61,159.62,159.59,159.59
USDJPY,20260413,170800,159.59,159.59,159.58,159.59
USDJPY,20260413,170900,159.60,159.62,159.60,159.62
USDJPY,20260413,171000,159.61,159.64,159.61,159.64
USDJPY,20260413,171100,159.64,159.66,159.64,159.66
USDJPY,20260413,171200,159.66,159.66,159.64,159.64
USDJPY,20260413,171300,159.65,159.66,159.65,159.66
USDJPY,20260413,171400,159.66,159.67,159.66,159.67
USDJPY,20260413,171500,159.67,159.67,159.66,159.66
USDJPY,20260413,171600,159.66,159.66,159.65,159.66
USDJPY,20260413,171700,159.67,159.68,159.67,159.68
USDJPY,20260413,171800,159.68,159.69,159.67,159.69
USDJPY,20260413,171900,159.69,159.70,159.69,159.70
USDJPY,20260413,172000,159.69,159.72,159.69,159.72
USDJPY,20260413,172100,159.71,159.72,159.71,159.72
USDJPY,20260413,172200,159.72,159.72,159.71,159.72
USDJPY,20260413,172300,159.73,159.73,159.72,159.72
USDJPY,20260413,172400,159.72,159.72,159.71,159.71
USDJPY,20260413,172500,159.70,159.71,159.70,159.71
USDJPY,20260413,172600,159.72,159.72,159.71,159.71
USDJPY,20260413,172700,159.70,159.73,159.70,159.72
USDJPY,20260413,172800,159.72,159.72,159.72,159.72
USDJPY,20260413,172900,159.71,159.71,159.70,159.70
USDJPY,20260413,173000,159.70,159.71,159.70,159.71
USDJPY,20260413,173100,159.72,159.73,159.72,159.73
USDJPY,20260413,173200,159.72,159.74,159.72,159.73
USDJPY,20260413,173300,159.73,159.73,159.71,159.71
USDJPY,20260413,173400,159.72,159.72,159.71,159.71
USDJPY,20260413,173500,159.71,159.72,159.71,159.72
USDJPY,20260413,173600,159.71,159.71,159.71,159.71
USDJPY,20260413,173700,159.71,159.72,159.71,159.71
USDJPY,20260413,173800,159.70,159.70,159.68,159.68
USDJPY,20260413,173900,159.69,159.69,159.66,159.69
USDJPY,20260413,174000,159.69,159.70,159.69,159.70
USDJPY,20260413,174100,159.71,159.71,159.70,159.70
USDJPY,20260413,174200,159.70,159.72,159.70,159.72
USDJPY,20260413,174300,159.71,159.73,159.71,159.73
USDJPY,20260413,174400,159.73,159.73,159.72,159.72
USDJPY,20260413,174500,159.72,159.73,159.72,159.73
USDJPY,20260413,174600,159.73,159.73,159.71,159.72
USDJPY,20260413,174700,159.72,159.73,159.72,159.72
USDJPY,20260413,174800,159.72,159.72,159.71,159.71
USDJPY,20260413,174900,159.71,159.72,159.71,159.72
USDJPY,20260413,175000,159.72,159.72,159.71,159.71
USDJPY,20260413,175100,159.72,159.72,159.72,159.72
USDJPY,20260413,175200,159.71,159.73,159.71,159.72
USDJPY,20260413,175300,159.72,159.72,159.72,159.72
USDJPY,20260413,175400,159.72,159.72,159.72,159.72
USDJPY,20260413,175500,159.72,159.72,159.72,159.72
USDJPY,20260413,175600,159.72,159.73,159.72,159.73
USDJPY,20260413,175700,159.72,159.72,159.72,159.72
USDJPY,20260413,175800,159.73,159.74,159.73,159.73
USDJPY,20260413,175900,159.74,159.74,159.74,159.74
USDJPY,20260413,180000,159.74,159.74,159.73,159.73
USDJPY,20260413,180100,159.73,159.73,159.73,159.73
USDJPY,20260413,180200,159.73,159.74,159.73,159.74
USDJPY,20260413,180300,159.74,159.75,159.74,159.75
USDJPY,20260413,180400,159.76,159.76,159.76,159.76
USDJPY,20260413,180500,159.76,159.76,159.76,159.76
USDJPY,20260413,180600,159.77,159.77,159.77,159.77
USDJPY,20260413,180700,159.77,159.77,159.68,159.70
USDJPY,20260413,180800,159.71,159.75,159.71,159.74
USDJPY,20260413,180900,159.75,159.75,159.74,159.75
USDJPY,20260413,181000,159.74,159.74,159.73,159.73
USDJPY,20260413,181100,159.73,159.74,159.73,159.73
USDJPY,20260413,181200,159.73,159.73,159.73,159.73
USDJPY,20260413,181300,159.73,159.74,159.73,159.74
USDJPY,20260413,181400,159.74,159.75,159.74,159.74
USDJPY,20260413,181500,159.74,159.74,159.74,159.74
USDJPY,20260413,181600,159.74,159.74,159.74,159.74
USDJPY,20260413,181700,159.74,159.74,159.73,159.73
USDJPY,20260413,181800,159.73,159.73,159.72,159.72
USDJPY,20260413,181900,159.72,159.73,159.72,159.72
USDJPY,20260413,182000,159.73,159.73,159.73,159.73
USDJPY,20260413,182100,159.72,159.72,159.68,159.72
USDJPY,20260413,182200,159.73,159.73,159.73,159.73
USDJPY,20260413,182300,159.73,159.73,159.72,159.72
USDJPY,20260413,182400,159.72,159.72,159.71,159.71
USDJPY,20260413,182500,159.71,159.71,159.70,159.70
USDJPY,20260413,182600,159.70,159.70,159.70,159.70
USDJPY,20260413,182700,159.69,159.69,159.69,159.69
USDJPY,20260413,182800,159.70,159.70,159.69,159.69
USDJPY,20260413,182900,159.70,159.70,159.68,159.68
USDJPY,20260413,183000,159.67,159.67,159.66,159.67
USDJPY,20260413,183100,159.66,159.66,159.64,159.65
USDJPY,20260413,183200,159.64,159.64,159.64,159.64
USDJPY,20260413,183300,159.64,159.65,159.63,159.65
USDJPY,20260413,183400,159.65,159.66,159.59,159.63
USDJPY,20260413,183500,159.63,159.63,159.63,159.63
USDJPY,20260413,183600,159.63,159.63,159.58,159.59
USDJPY,20260413,183700,159.60,159.62,159.60,159.61
USDJPY,20260413,183800,159.60,159.61,159.60,159.60
USDJPY,20260413,183900,159.60,159.60,159.59,159.60
USDJPY,20260413,184000,159.60,159.60,159.56,159.56
USDJPY,20260413,184100,159.56,159.56,159.53,159.54
USDJPY,20260413,184200,159.54,159.57,159.53,159.57
USDJPY,20260413,184300,159.56,159.58,159.56,159.58
USDJPY,20260413,184400,159.57,159.57,159.54,159.54
USDJPY,20260413,184500,159.53,159.53,159.51,159.51
USDJPY,20260413,184600,159.52,159.52,159.51,159.51
USDJPY,20260413,184700,159.51,159.52,159.51,159.51
USDJPY,20260413,184800,159.50,159.50,159.45,159.47
USDJPY,20260413,184900,159.48,159.48,159.45,159.45
USDJPY,20260413,185000,159.46,159.48,159.46,159.48
USDJPY,20260413,185100,159.47,159.49,159.47,159.47
USDJPY,20260413,185200,159.46,159.46,159.45,159.46
USDJPY,20260413,185300,159.47,159.52,159.47,159.52
USDJPY,20260413,185400,159.51,159.52,159.51,159.52
USDJPY,20260413,185500,159.51,159.52,159.51,159.51
USDJPY,20260413,185600,159.52,159.53,159.52,159.52
USDJPY,20260413,185700,159.51,159.51,159.50,159.50
USDJPY,20260413,185800,159.51,159.51,159.50,159.50
USDJPY,20260413,185900,159.49,159.51,159.49,159.50
USDJPY,20260413,190000,159.49,159.51,159.49,159.51
USDJPY,20260413,190100,159.52,159.52,159.49,159.49
USDJPY,20260413,190200,159.49,159.49,159.48,159.48
USDJPY,20260413,190300,159.47,159.48,159.47,159.48
USDJPY,20260413,190400,159.47,159.47,159.46,159.46
USDJPY,20260413,190500,159.46,159.46,159.45,159.46
USDJPY,20260413,190600,159.46,159.46,159.46,159.46
USDJPY,20260413,190700,159.45,159.45,159.45,159.45
USDJPY,20260413,190800,159.45,159.46,159.45,159.45
USDJPY,20260413,190900,159.45,159.47,159.45,159.46
USDJPY,20260413,191000,159.45,159.45,159.45,159.45
USDJPY,20260413,191100,159.44,159.44,159.43,159.44
USDJPY,20260413,191200,159.43,159.43,159.41,159.41
USDJPY,20260413,191300,159.41,159.42,159.41,159.41
USDJPY,20260413,191400,159.41,159.41,159.40,159.40
USDJPY,20260413,191500,159.39,159.40,159.39,159.39
USDJPY,20260413,191600,159.39,159.39,159.38,159.38
USDJPY,20260413,191700,159.37,159.39,159.37,159.39
USDJPY,20260413,191800,159.38,159.38,159.38,159.38
USDJPY,20260413,191900,159.38,159.38,159.37,159.37
USDJPY,20260413,192000,159.36,159.38,159.35,159.37
USDJPY,20260413,192100,159.38,159.40,159.38,159.40
USDJPY,20260413,192200,159.40,159.40,159.39,159.39
USDJPY,20260413,192300,159.39,159.39,159.37,159.38
USDJPY,20260413,192400,159.38,159.38,159.38,159.38
USDJPY,20260413,192500,159.38,159.39,159.38,159.39
USDJPY,20260413,192600,159.39,159.39,159.38,159.38
USDJPY,20260413,192700,159.38,159.38,159.38,159.38
USDJPY,20260413,192800,159.38,159.39,159.38,159.39
USDJPY,20260413,192900,159.39,159.39,159.38,159.38
USDJPY,20260413,193000,159.39,159.39,159.38,159.38
USDJPY,20260413,193100,159.38,159.38,159.38,159.38
USDJPY,20260413,193200,159.37,159.38,159.36,159.36
USDJPY,20260413,193300,159.37,159.37,159.37,159.37
USDJPY,20260413,193400,159.37,159.38,159.37,159.38
USDJPY,20260413,193500,159.38,159.39,159.38,159.38
USDJPY,20260413,193600,159.38,159.39,159.38,159.39
USDJPY,20260413,193700,159.39,159.39,159.39,159.39
USDJPY,20260413,193800,159.39,159.39,159.38,159.38
USDJPY,20260413,193900,159.38,159.39,159.38,159.38
USDJPY,20260413,194000,159.38,159.38,159.38,159.38
USDJPY,20260413,194100,159.37,159.39,159.37,159.39
USDJPY,20260413,194200,159.39,159.39,159.39,159.39
USDJPY,20260413,194300,159.39,159.39,159.38,159.38
USDJPY,20260413,194400,159.38,159.38,159.38,159.38
USDJPY,20260413,194500,159.37,159.38,159.37,159.38
USDJPY,20260413,194600,159.38,159.39,159.38,159.39
USDJPY,20260413,194700,159.40,159.40,159.39,159.39
USDJPY,20260413,194800,159.39,159.39,159.38,159.39
USDJPY,20260413,194900,159.39,159.40,159.39,159.39
USDJPY,20260413,195000,159.39,159.39,159.39,159.39
USDJPY,20260413,195100,159.40,159.41,159.40,159.41
USDJPY,20260413,195200,159.40,159.40,159.40,159.40
USDJPY,20260413,195300,159.40,159.40,159.39,159.39
USDJPY,20260413,195400,159.39,159.40,159.39,159.40
USDJPY,20260413,195500,159.41,159.41,159.41,159.41
USDJPY,20260413,195600,159.41,159.41,159.40,159.40
USDJPY,20260413,195700,159.40,159.40,159.40,159.40
USDJPY,20260413,195800,159.40,159.40,159.39,159.39
USDJPY,20260413,195900,159.39,159.40,159.39,159.40
USDJPY,20260413,200000,159.40,159.40,159.40,159.40
USDJPY,20260413,200100,159.39,159.39,159.39,159.39
USDJPY,20260413,200200,159.39,159.39,159.38,159.38
USDJPY,20260413,200300,159.38,159.38,159.38,159.38
USDJPY,20260413,200400,159.37,159.37,159.37,159.37
USDJPY,20260413,200500,159.36,159.36,159.35,159.35
USDJPY,20260413,200600,159.35,159.35,159.34,159.34
USDJPY,20260413,200700,159.34,159.34,159.34,159.34
USDJPY,20260413,200800,159.34,159.35,159.34,159.35
USDJPY,20260413,200900,159.34,159.34,159.33,159.33
USDJPY,20260413,201000,159.34,159.34,159.34,159.34
USDJPY,20260413,201100,159.34,159.34,159.34,159.34
USDJPY,20260413,201200,159.33,159.33,159.31,159.31
USDJPY,20260413,201300,159.31,159.31,159.31,159.31
USDJPY,20260413,201400,159.31,159.31,159.31,159.31
USDJPY,20260413,201500,159.31,159.32,159.31,159.32
USDJPY,20260413,201600,159.31,159.32,159.31,159.32
USDJPY,20260413,201700,159.32,159.33,159.32,159.33
USDJPY,20260413,201800,159.33,159.33,159.32,159.32
USDJPY,20260413,201900,159.33,159.33,159.33,159.33
USDJPY,20260413,202000,159.33,159.33,159.32,159.32
USDJPY,20260413,202100,159.33,159.33,159.33,159.33
USDJPY,20260413,202200,159.34,159.34,159.34,159.34
USDJPY,20260413,202300,159.34,159.34,159.34,159.34
USDJPY,20260413,202400,159.34,159.35,159.34,159.35
USDJPY,20260413,202500,159.35,159.35,159.34,159.34
USDJPY,20260413,202600,159.34,159.35,159.34,159.35
USDJPY,20260413,202700,159.36,159.38,159.36,159.38
USDJPY,20260413,202800,159.38,159.38,159.37,159.38
USDJPY,20260413,202900,159.37,159.37,159.37,159.37
USDJPY,20260413,203000,159.37,159.38,159.37,159.38
USDJPY,20260413,203100,159.38,159.39,159.38,159.38
USDJPY,20260413,203200,159.37,159.38,159.33,159.34
USDJPY,20260413,203300,159.34,159.35,159.32,159.33
USDJPY,20260413,203400,159.33,159.33,159.32,159.33
USDJPY,20260413,203500,159.32,159.32,159.32,159.32
USDJPY,20260413,203600,159.33,159.34,159.33,159.34
USDJPY,20260413,203700,159.34,159.34,159.32,159.32
USDJPY,20260413,203800,159.32,159.34,159.32,159.34
USDJPY,20260413,203900,159.34,159.36,159.34,159.35
USDJPY,20260413,204000,159.34,159.35,159.34,159.35
USDJPY,20260413,204100,159.34,159.35,159.34,159.35
USDJPY,20260413,204200,159.35,159.35,159.35,159.35
USDJPY,20260413,204300,159.35,159.36,159.34,159.34
USDJPY,20260413,204400,159.34,159.35,159.34,159.35
USDJPY,20260413,204500,159.35,159.36,159.35,159.36
USDJPY,20260413,204600,159.36,159.36,159.34,159.34
USDJPY,20260413,204700,159.33,159.33,159.32,159.33
USDJPY,20260413,204800,159.32,159.33,159.32,159.33
USDJPY,20260413,204900,159.33,159.33,159.32,159.32
USDJPY,20260413,205000,159.31,159.32,159.31,159.32
USDJPY,20260413,205100,159.32,159.32,159.32,159.32
USDJPY,20260413,205200,159.32,159.32,159.31,159.32
USDJPY,20260413,205300,159.31,159.32,159.29,159.29
USDJPY,20260413,205400,159.29,159.30,159.29,159.30
USDJPY,20260413,205500,159.31,159.31,159.29,159.30
USDJPY,20260413,205600,159.29,159.29,159.29,159.29
USDJPY,20260413,205700,159.29,159.29,159.29,159.29
USDJPY,20260413,205800,159.30,159.30,159.29,159.29
USDJPY,20260413,205900,159.29,159.30,159.29,159.30
USDJPY,20260413,210000,159.29,159.32,159.29,159.31
USDJPY,20260413,210100,159.30,159.30,159.28,159.28
USDJPY,20260413,210200,159.28,159.29,159.28,159.29
USDJPY,20260413,210300,159.28,159.30,159.28,159.30
USDJPY,20260413,210400,159.30,159.31,159.30,159.31
USDJPY,20260413,210500,159.31,159.32,159.31,159.32
USDJPY,20260413,210600,159.32,159.32,159.32,159.32
USDJPY,20260413,210700,159.32,159.32,159.30,159.31
USDJPY,20260413,210800,159.31,159.32,159.31,159.32
USDJPY,20260413,210900,159.32,159.33,159.32,159.33
USDJPY,20260413,211000,159.33,159.33,159.32,159.32
USDJPY,20260413,211100,159.31,159.32,159.31,159.32
USDJPY,20260413,211200,159.32,159.33,159.32,159.33
USDJPY,20260413,211300,159.32,159.33,159.32,159.33
USDJPY,20260413,211400,159.32,159.33,159.32,159.33
USDJPY,20260413,211500,159.34,159.34,159.33,159.34
USDJPY,20260413,211600,159.34,159.34,159.34,159.34
USDJPY,20260413,211700,159.33,159.33,159.33,159.33
USDJPY,20260413,211800,159.33,159.33,159.32,159.32
USDJPY,20260413,211900,159.32,159.32,159.32,159.32
USDJPY,20260413,212000,159.32,159.32,159.32,159.32
USDJPY,20260413,212100,159.33,159.34,159.33,159.34
USDJPY,20260413,212200,159.35,159.35,159.35,159.35
USDJPY,20260413,212300,159.34,159.34,159.33,159.33
USDJPY,20260413,212400,159.33,159.34,159.33,159.33
USDJPY,20260413,212500,159.33,159.33,159.33,159.33
USDJPY,20260413,212600,159.33,159.33,159.32,159.33
USDJPY,20260413,212700,159.33,159.33,159.32,159.32
USDJPY,20260413,212800,159.32,159.32,159.31,159.31
USDJPY,20260413,212900,159.31,159.31,159.31,159.31
USDJPY,20260413,213000,159.31,159.31,159.31,159.31
USDJPY,20260413,213100,159.31,159.31,159.31,159.31
USDJPY,20260413,213200,159.31,159.32,159.31,159.31
USDJPY,20260413,213300,159.31,159.31,159.29,159.30
USDJPY,20260413,213400,159.30,159.31,159.30,159.31
USDJPY,20260413,213500,159.32,159.32,159.32,159.32
USDJPY,20260413,213600,159.32,159.32,159.32,159.32
USDJPY,20260413,213700,159.31,159.31,159.30,159.30
USDJPY,20260413,213800,159.30,159.31,159.30,159.31
USDJPY,20260413,213900,159.30,159.31,159.30,159.31
USDJPY,20260413,214000,159.31,159.31,159.31,159.31
USDJPY,20260413,214100,159.31,159.31,159.31,159.31
USDJPY,20260413,214200,159.31,159.33,159.31,159.33
USDJPY,20260413,214300,159.34,159.34,159.33,159.33
USDJPY,20260413,214400,159.33,159.33,159.32,159.33
USDJPY,20260413,214500,159.33,159.33,159.32,159.32
USDJPY,20260413,214600,159.32,159.33,159.32,159.33
USDJPY,20260413,214700,159.33,159.34,159.33,159.34
USDJPY,20260413,214800,159.34,159.35,159.34,159.35
USDJPY,20260413,214900,159.35,159.36,159.35,159.36
USDJPY,20260413,215000,159.36,159.36,159.36,159.36
USDJPY,20260413,215100,159.35,159.35,159.34,159.35
USDJPY,20260413,215200,159.35,159.35,159.35,159.35
USDJPY,20260413,215300,159.34,159.34,159.34,159.34
USDJPY,20260413,215400,159.33,159.33,159.33,159.33
USDJPY,20260413,215500,159.33,159.35,159.33,159.35
USDJPY,20260413,215600,159.35,159.35,159.35,159.35
USDJPY,20260413,215700,159.36,159.36,159.36,159.36
USDJPY,20260413,215800,159.37,159.37,159.37,159.37
USDJPY,20260413,215900,159.37,159.37,159.35,159.35
USDJPY,20260413,220000,159.35,159.38,159.35,159.38
USDJPY,20260413,220100,159.37,159.38,159.36,159.38
USDJPY,20260413,220200,159.38,159.38,159.38,159.38
USDJPY,20260413,220300,159.37,159.37,159.37,159.37
USDJPY,20260413,220400,159.37,159.37,159.37,159.37
USDJPY,20260413,220500,159.37,159.37,159.37,159.37
USDJPY,20260413,220600,159.37,159.37,159.36,159.36
USDJPY,20260413,220700,159.37,159.37,159.37,159.37
USDJPY,20260413,220800,159.37,159.38,159.37,159.38
USDJPY,20260413,220900,159.39,159.40,159.39,159.40
USDJPY,20260413,221000,159.40,159.40,159.40,159.40
USDJPY,20260413,221100,159.39,159.39,159.39,159.39
USDJPY,20260413,221200,159.39,159.39,159.39,159.39
USDJPY,20260413,221300,159.39,159.39,159.39,159.39
USDJPY,20260413,221400,159.39,159.40,159.39,159.40
USDJPY,20260413,221500,159.40,159.40,159.40,159.40
USDJPY,20260413,221600,159.40,159.40,159.40,159.40
USDJPY,20260413,221700,159.40,159.40,159.40,159.40
USDJPY,20260413,221800,159.40,159.40,159.39,159.39
USDJPY,20260413,221900,159.39,159.39,159.39,159.39
USDJPY,20260413,222000,159.39,159.39,159.39,159.39
USDJPY,20260413,222100,159.39,159.39,159.39,159.39
USDJPY,20260413,222200,159.39,159.39,159.39,159.39
USDJPY,20260413,222300,159.39,159.40,159.39,159.40
USDJPY,20260413,222400,159.40,159.40,159.40,159.40
USDJPY,20260413,222500,159.41,159.41,159.41,159.41
USDJPY,20260413,222600,159.42,159.42,159.42,159.42
USDJPY,20260413,222700,159.42,159.42,159.42,159.42
USDJPY,20260413,222800,159.42,159.42,159.41,159.41
USDJPY,20260413,222900,159.41,159.41,159.41,159.41
USDJPY,20260413,223000,159.42,159.43,159.42,159.43
USDJPY,20260413,223100,159.42,159.42,159.42,159.42
USDJPY,20260413,223200,159.42,159.43,159.42,159.43
USDJPY,20260413,223300,159.42,159.42,159.42,159.42
USDJPY,20260413,223400,159.42,159.42,159.41,159.41
USDJPY,20260413,223500,159.41,159.41,159.41,159.41
USDJPY,20260413,223600,159.41,159.41,159.41,159.41
USDJPY,20260413,223700,159.41,159.41,159.41,159.41
USDJPY,20260413,223800,159.41,159.41,159.41,159.41
USDJPY,20260413,223900,159.41,159.41,159.41,159.41
USDJPY,20260413,224000,159.41,159.41,159.41,159.41
USDJPY,20260413,224100,159.41,159.41,159.41,159.41
USDJPY,20260413,224200,159.41,159.41,159.40,159.40
USDJPY,20260413,224300,159.40,159.40,159.40,159.40
USDJPY,20260413,224400,159.40,159.40,159.40,159.40
USDJPY,20260413,224500,159.40,159.41,159.40,159.41
USDJPY,20260413,224600,159.41,159.42,159.41,159.42
USDJPY,20260413,224700,159.42,159.42,159.42,159.42
USDJPY,20260413,224800,159.42,159.42,159.42,159.42
USDJPY,20260413,224900,159.42,159.42,159.42,159.42
USDJPY,20260413,225000,159.42,159.43,159.42,159.43
USDJPY,20260413,225100,159.44,159.44,159.44,159.44
USDJPY,20260413,225200,159.44,159.44,159.44,159.44
USDJPY,20260413,225300,159.44,159.44,159.44,159.44
USDJPY,20260413,225400,159.44,159.44,159.44,159.44
USDJPY,20260413,225500,159.43,159.43,159.43,159.43
USDJPY,20260413,225600,159.43,159.44,159.43,159.44
USDJPY,20260413,225700,159.44,159.44,159.44,159.44
USDJPY,20260413,225800,159.44,159.44,159.43,159.44
USDJPY,20260413,225900,159.43,159.43,159.43,159.43
USDJPY,20260413,230000,159.43,159.43,159.43,159.43
USDJPY,20260413,230100,159.44,159.44,159.44,159.44
USDJPY,20260413,230200,159.44,159.44,159.44,159.44
USDJPY,20260413,230300,159.44,159.44,159.44,159.44
USDJPY,20260413,230400,159.44,159.44,159.44,159.44
USDJPY,20260413,230500,159.44,159.44,159.44,159.44
USDJPY,20260413,230600,159.44,159.44,159.43,159.43
USDJPY,20260413,230700,159.43,159.43,159.43,159.43
USDJPY,20260413,230800,159.41,159.41,159.40,159.40
USDJPY,20260413,230900,159.40,159.40,159.39,159.39
USDJPY,20260413,231000,159.39,159.39,159.39,159.39
USDJPY,20260413,231100,159.39,159.41,159.39,159.41
USDJPY,20260413,231200,159.41,159.41,159.41,159.41
USDJPY,20260413,231300,159.42,159.42,159.42,159.42
USDJPY,20260413,231400,159.42,159.44,159.42,159.44
USDJPY,20260413,231500,159.43,159.43,159.43,159.43
USDJPY,20260413,231600,159.41,159.42,159.41,159.41
USDJPY,20260413,231700,159.41,159.41,159.41,159.41
USDJPY,20260413,231800,159.41,159.41,159.41,159.41
USDJPY,20260413,231900,159.41,159.41,159.41,159.41
USDJPY,20260413,232000,159.41,159.41,159.41,159.41
USDJPY,20260413,232100,159.41,159.41,159.41,159.41
USDJPY,20260413,232200,159.41,159.41,159.41,159.41
USDJPY,20260413,232300,159.39,159.39,159.38,159.38
USDJPY,20260413,232400,159.38,159.38,159.38,159.38
USDJPY,20260413,232500,159.38,159.38,159.38,159.38
USDJPY,20260413,232600,159.38,159.38,159.36,159.36
USDJPY,20260413,232700,159.36,159.36,159.36,159.36
USDJPY,20260413,232800,159.36,159.36,159.36,159.36
USDJPY,20260413,232900,159.36,159.36,159.36,159.36
USDJPY,20260413,233000,159.36,159.36,159.36,159.36
USDJPY,20260413,233100,159.36,159.37,159.36,159.37
USDJPY,20260413,233200,159.36,159.36,159.36,159.36
USDJPY,20260413,233300,159.36,159.37,159.36,159.36
USDJPY,20260413,233400,159.36,159.37,159.36,159.37
USDJPY,20260413,233500,159.36,159.36,159.36,159.36
USDJPY,20260413,233600,159.36,159.36,159.36,159.36
USDJPY,20260413,233700,159.36,159.36,159.36,159.36
USDJPY,20260413,233800,159.36,159.36,159.36,159.36
USDJPY,20260413,233900,159.36,159.36,159.34,159.34
USDJPY,20260413,234000,159.34,159.34,159.34,159.34
USDJPY,20260413,234100,159.35,159.36,159.35,159.36
USDJPY,20260413,234200,159.37,159.37,159.37,159.37
USDJPY,20260413,234300,159.37,159.37,159.37,159.37
USDJPY,20260413,234400,159.37,159.37,159.37,159.37
USDJPY,20260413,234500,159.37,159.38,159.37,159.38
USDJPY,20260413,234600,159.38,159.38,159.38,159.38
USDJPY,20260413,234700,159.38,159.38,159.38,159.38
USDJPY,20260413,234800,159.38,159.38,159.37,159.37
USDJPY,20260413,234900,159.37,159.37,159.37,159.37
USDJPY,20260413,235000,159.37,159.37,159.37,159.37
USDJPY,20260413,235100,159.37,159.37,159.37,159.37
USDJPY,20260413,235200,159.37,159.37,159.37,159.37
USDJPY,20260413,235300,159.37,159.37,159.37,159.37
USDJPY,20260413,235400,159.37,159.37,159.37,159.37
USDJPY,20260413,235500,159.37,159.37,159.37,159.37
USDJPY,20260413,235600,159.37,159.37,159.37,159.37
USDJPY,20260413,235700,159.37,159.37,159.37,159.37
USDJPY,20260413,235800,159.37,159.37,159.37,159.37
USDJPY,20260413,235900,159.37,159.37,159.37,159.37
USDJPY,20260414,000000,159.37,159.37,159.36,159.37
EURGBP,20260413,000100,0.8705,0.8711,0.8705,0.8709
EURGBP,20260413,000200,0.8710,0.8714,0.8709,0.8714
EURGBP,20260413,000300,0.8715,0.8715,0.8713,0.8714
EURGBP,20260413,000400,0.8715,0.8716,0.8715,0.8715
EURGBP,20260413,000500,0.8714,0.8715,0.8713,0.8714
EURGBP,20260413,000600,0.8715,0.8715,0.8714,0.8714
EURGBP,20260413,000700,0.8713,0.8714,0.8713,0.8713
EURGBP,20260413,000800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,000900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,001000,0.8713,0.8714,0.8712,0.8713
EURGBP,20260413,001100,0.8714,0.8714,0.8713,0.8713
EURGBP,20260413,001200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,001300,0.8714,0.8714,0.8713,0.8713
EURGBP,20260413,001400,0.8713,0.8714,0.8713,0.8714
EURGBP,20260413,001500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,001600,0.8712,0.8712,0.8710,0.8711
EURGBP,20260413,001700,0.8710,0.8711,0.8710,0.8710
EURGBP,20260413,001800,0.8710,0.8711,0.8710,0.8710
EURGBP,20260413,001900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260413,002000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,002100,0.8711,0.8711,0.8710,0.8710
EURGBP,20260413,002200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260413,002300,0.8709,0.8710,0.8709,0.8710
EURGBP,20260413,002400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,002500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260413,002600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260413,002700,0.8710,0.8712,0.8710,0.8712
EURGBP,20260413,002800,0.8711,0.8712,0.8711,0.8711
EURGBP,20260413,002900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,003000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,003100,0.8711,0.8713,0.8711,0.8712
EURGBP,20260413,003200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260413,003300,0.8713,0.8713,0.8712,0.8713
EURGBP,20260413,003400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,003500,0.8712,0.8713,0.8712,0.8713
EURGBP,20260413,003600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,003700,0.8713,0.8714,0.8713,0.8713
EURGBP,20260413,003800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260413,003900,0.8713,0.8714,0.8713,0.8714
EURGBP,20260413,004000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,004100,0.8714,0.8714,0.8713,0.8714
EURGBP,20260413,004200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260413,004300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260413,004400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260413,004500,0.8715,0.8715,0.8714,0.8714
EURGBP,20260413,004600,0.8715,0.8715,0.8713,0.8713
EURGBP,20260413,004700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,004800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,004900,0.8714,0.8714,0.8713,0.8713
EURGBP,20260413,005000,0.8714,0.8714,0.8713,0.8713
EURGBP,20260413,005100,0.8714,0.8714,0.8713,0.8713
EURGBP,20260413,005200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,005300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,005400,0.8713,0.8713,0.8712,0.8712
EURGBP,20260413,005500,0.8712,0.8713,0.8712,0.8712
EURGBP,20260413,005600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,005700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,005800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,005900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,010000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,010100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,010200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,010300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260413,010400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,010500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,010600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,010700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,010800,0.8713,0.8714,0.8713,0.8713
EURGBP,20260413,010900,0.8714,0.8715,0.8714,0.8715
EURGBP,20260413,011000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260413,011100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260413,011200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260413,011300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,011400,0.8713,0.8714,0.8713,0.8714
EURGBP,20260413,011500,0.8715,0.8715,0.8714,0.8714
EURGBP,20260413,011600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,011700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,011800,0.8714,0.8715,0.8714,0.8715
EURGBP,20260413,011900,0.8714,0.8715,0.8714,0.8714
EURGBP,20260413,012000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,012100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,012200,0.8715,0.8715,0.8714,0.8714
EURGBP,20260413,012300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,012400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,012500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,012600,0.8715,0.8715,0.8714,0.8714
EURGBP,20260413,012700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,012800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,012900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,013000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,013100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,013200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,013300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,013400,0.8716,0.8717,0.8716,0.8717
EURGBP,20260413,013500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260413,013600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,013700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,013800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,013900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,014000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,014100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,014200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,014300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,014400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,014500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,014600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,014700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260413,014800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,014900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,015000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,015100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,015200,0.8715,0.8716,0.8715,0.8716
EURGBP,20260413,015300,0.8715,0.8715,0.8714,0.8714
EURGBP,20260413,015400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,015500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,015600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,015700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,015800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,015900,0.8715,0.8715,0.8714,0.8715
EURGBP,20260413,020000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,020100,0.8714,0.8716,0.8714,0.8715
EURGBP,20260413,020200,0.8716,0.8716,0.8715,0.8716
EURGBP,20260413,020300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,020400,0.8716,0.8717,0.8716,0.8716
EURGBP,20260413,020500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,020600,0.8717,0.8717,0.8716,0.8717
EURGBP,20260413,020700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260413,020800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,020900,0.8717,0.8718,0.8717,0.8718
EURGBP,20260413,021000,0.8717,0.8718,0.8717,0.8718
EURGBP,20260413,021100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,021200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,021300,0.8717,0.8718,0.8717,0.8718
EURGBP,20260413,021400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,021500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,021600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,021700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,021800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,021900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,022000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,022100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,022200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,022300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,022400,0.8717,0.8718,0.8717,0.8718
EURGBP,20260413,022500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,022600,0.8718,0.8718,0.8717,0.8717
EURGBP,20260413,022700,0.8718,0.8718,0.8717,0.8718
EURGBP,20260413,022800,0.8717,0.8718,0.8717,0.8718
EURGBP,20260413,022900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,023000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,023100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,023200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,023300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,023400,0.8719,0.8719,0.8718,0.8719
EURGBP,20260413,023500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260413,023600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,023700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,023800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,023900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,024000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260413,024100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,024200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260413,024300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260413,024400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260413,024500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260413,024600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260413,024700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260413,024800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260413,024900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260413,025000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260413,025100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,025200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,025300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,025400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,025500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,025600,0.8719,0.8720,0.8719,0.8719
EURGBP,20260413,025700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,025800,0.8720,0.8720,0.8719,0.8719
EURGBP,20260413,025900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260413,030000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,030100,0.8718,0.8718,0.8717,0.8718
EURGBP,20260413,030200,0.8718,0.8718,0.8717,0.8717
EURGBP,20260413,030300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,030400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,030500,0.8716,0.8717,0.8716,0.8717
EURGBP,20260413,030600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,030700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,030800,0.8717,0.8717,0.8716,0.8716
EURGBP,20260413,030900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,031000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,031100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,031200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,031300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,031400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,031500,0.8715,0.8716,0.8715,0.8716
EURGBP,20260413,031600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,031700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,031800,0.8716,0.8717,0.8716,0.8717
EURGBP,20260413,031900,0.8716,0.8717,0.8716,0.8717
EURGBP,20260413,032000,0.8717,0.8717,0.8716,0.8716
EURGBP,20260413,032100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,032200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,032300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,032400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,032500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,032600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,032700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,032800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,032900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,033000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,033100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260413,033200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,033300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,033400,0.8716,0.8716,0.8715,0.8715
EURGBP,20260413,033500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,033600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,033700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,033800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,033900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,034000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,034100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260413,034200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,034300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,034400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,034500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,034600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,034700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,034800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,034900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,035000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,035100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,035200,0.8717,0.8717,0.8716,0.8717
EURGBP,20260413,035300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,035400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,035500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,035600,0.8718,0.8718,0.8716,0.8716
EURGBP,20260413,035700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,035800,0.8717,0.8718,0.8717,0.8717
EURGBP,20260413,035900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,040000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,040100,0.8718,0.8718,0.8717,0.8717
EURGBP,20260413,040200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,040300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,040400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,040500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260413,040600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260413,040700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260413,040800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,040900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,041000,0.8719,0.8719,0.8718,0.8718
EURGBP,20260413,041100,0.8718,0.8719,0.8718,0.8718
EURGBP,20260413,041200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,041300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,041400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,041500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260413,041600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,041700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,041800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,041900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,042000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,042100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,042200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,042300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260413,042400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,042500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,042600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,042700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260413,042800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,042900,0.8719,0.8719,0.8718,0.8718
EURGBP,20260413,043000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,043100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260413,043200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,043300,0.8717,0.8718,0.8717,0.8718
EURGBP,20260413,043400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,043500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,043600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,043700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,043800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,043900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,044000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,044100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,044200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,044300,0.8718,0.8718,0.8717,0.8717
EURGBP,20260413,044400,0.8717,0.8718,0.8717,0.8718
EURGBP,20260413,044500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,044600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,044700,0.8717,0.8718,0.8717,0.8718
EURGBP,20260413,044800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,044900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,045000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,045100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,045200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,045300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,045400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,045500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,045600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,045700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,045800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,045900,0.8718,0.8718,0.8717,0.8718
EURGBP,20260413,050000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,050100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,050200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,050300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,050400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,050500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,050600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,050700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,050800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,050900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,051000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,051100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,051200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,051300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,051400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,051500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,051600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,051700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,051800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,051900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,052000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,052100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,052200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,052300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,052400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,052500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,052600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,052700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,052800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,052900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,053000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,053100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,053200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,053300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,053400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,053500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,053600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,053700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,053800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,053900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,054000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,054100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,054200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,054300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260413,054400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,054500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,054600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260413,054700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,054800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,054900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,055000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,055100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,055200,0.8719,0.8719,0.8718,0.8718
EURGBP,20260413,055300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,055400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260413,055500,0.8719,0.8719,0.8718,0.8718
EURGBP,20260413,055600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,055700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,055800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,055900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,060000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,060100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,060200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,060300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,060400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,060500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,060600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,060700,0.8717,0.8718,0.8717,0.8718
EURGBP,20260413,060800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,060900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,061000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,061100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,061200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,061300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,061400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,061500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,061600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,061700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,061800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,061900,0.8717,0.8718,0.8717,0.8718
EURGBP,20260413,062000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,062100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,062200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,062300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,062400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,062500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,062600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,062700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,062800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,062900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,063000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,063100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,063200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,063300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,063400,0.8717,0.8718,0.8717,0.8718
EURGBP,20260413,063500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260413,063600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,063700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,063800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,063900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,064000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,064100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,064200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,064300,0.8717,0.8717,0.8716,0.8716
EURGBP,20260413,064400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,064500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,064600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,064700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,064800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,064900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,065000,0.8717,0.8718,0.8717,0.8717
EURGBP,20260413,065100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,065200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,065300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,065400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,065500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,065600,0.8717,0.8717,0.8716,0.8717
EURGBP,20260413,065700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260413,065800,0.8717,0.8717,0.8716,0.8716
EURGBP,20260413,065900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,070000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,070100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260413,070200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,070300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,070400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,070500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,070600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,070700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,070800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,070900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,071000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,071100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,071200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,071300,0.8715,0.8716,0.8715,0.8716
EURGBP,20260413,071400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,071500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,071600,0.8715,0.8716,0.8715,0.8716
EURGBP,20260413,071700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,071800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,071900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,072000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,072100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,072200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,072300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,072400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,072500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,072600,0.8715,0.8716,0.8715,0.8716
EURGBP,20260413,072700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260413,072800,0.8716,0.8716,0.8715,0.8715
EURGBP,20260413,072900,0.8716,0.8716,0.8715,0.8716
EURGBP,20260413,073000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,073100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,073200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,073300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,073400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,073500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260413,073600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,073700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,073800,0.8717,0.8717,0.8716,0.8716
EURGBP,20260413,073900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,074000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,074100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,074200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,074300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,074400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,074500,0.8717,0.8718,0.8717,0.8718
EURGBP,20260413,074600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,074700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,074800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,074900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,075000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,075100,0.8717,0.8718,0.8717,0.8718
EURGBP,20260413,075200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,075300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,075400,0.8718,0.8718,0.8717,0.8717
EURGBP,20260413,075500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,075600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260413,075700,0.8718,0.8718,0.8717,0.8717
EURGBP,20260413,075800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,075900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,080000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,080100,0.8716,0.8717,0.8715,0.8715
EURGBP,20260413,080200,0.8716,0.8716,0.8715,0.8715
EURGBP,20260413,080300,0.8714,0.8715,0.8714,0.8715
EURGBP,20260413,080400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,080500,0.8715,0.8716,0.8715,0.8716
EURGBP,20260413,080600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,080700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260413,080800,0.8716,0.8717,0.8716,0.8717
EURGBP,20260413,080900,0.8716,0.8717,0.8716,0.8716
EURGBP,20260413,081000,0.8717,0.8717,0.8716,0.8716
EURGBP,20260413,081100,0.8717,0.8717,0.8716,0.8716
EURGBP,20260413,081200,0.8715,0.8715,0.8714,0.8714
EURGBP,20260413,081300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,081400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,081500,0.8714,0.8715,0.8714,0.8715
EURGBP,20260413,081600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,081700,0.8715,0.8716,0.8715,0.8715
EURGBP,20260413,081800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260413,081900,0.8716,0.8716,0.8715,0.8715
EURGBP,20260413,082000,0.8715,0.8715,0.8714,0.8714
EURGBP,20260413,082100,0.8715,0.8715,0.8714,0.8715
EURGBP,20260413,082200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260413,082300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260413,082400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260413,082500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260413,082600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260413,082700,0.8714,0.8715,0.8714,0.8714
EURGBP,20260413,082800,0.8715,0.8715,0.8714,0.8714
EURGBP,20260413,082900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260413,083000,0.8714,0.8714,0.8713,0.8713
EURGBP,20260413,083100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260413,083200,0.8714,0.8714,0.8713,0.8713
EURGBP,20260413,083300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260413,083400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,083500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,083600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,083700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260413,083800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,083900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,084000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,084100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,084200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,084300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260413,084400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260413,084500,0.8710,0.8710,0.8709,0.8709
EURGBP,20260413,084600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260413,084700,0.8709,0.8710,0.8709,0.8709
EURGBP,20260413,084800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260413,084900,0.8711,0.8712,0.8711,0.8712
EURGBP,20260413,085000,0.8711,0.8712,0.8711,0.8712
EURGBP,20260413,085100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,085200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,085300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,085400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,085500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,085600,0.8712,0.8712,0.8711,0.8711
EURGBP,20260413,085700,0.8711,0.8712,0.8711,0.8711
EURGBP,20260413,085800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,085900,0.8711,0.8712,0.8711,0.8712
EURGBP,20260413,090000,0.8712,0.8712,0.8711,0.8711
EURGBP,20260413,090100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,090200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260413,090300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,090400,0.8710,0.8711,0.8710,0.8710
EURGBP,20260413,090500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260413,090600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260413,090700,0.8712,0.8712,0.8711,0.8711
EURGBP,20260413,090800,0.8712,0.8712,0.8711,0.8711
EURGBP,20260413,090900,0.8710,0.8711,0.8710,0.8711
EURGBP,20260413,091000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,091100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260413,091200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,091300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,091400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,091500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,091600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260413,091700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260413,091800,0.8711,0.8711,0.8710,0.8710
EURGBP,20260413,091900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260413,092000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260413,092100,0.8711,0.8711,0.8710,0.8710
EURGBP,20260413,092200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,092300,0.8711,0.8711,0.8710,0.8711
EURGBP,20260413,092400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,092500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,092600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,092700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,092800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,092900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260413,093000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,093100,0.8712,0.8712,0.8711,0.8712
EURGBP,20260413,093200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260413,093300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,093400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260413,093500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,093600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,093700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260413,093800,0.8712,0.8712,0.8711,0.8711
EURGBP,20260413,093900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260413,094000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260413,094100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260413,094200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260413,094300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260413,094400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260413,094500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260413,094600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260413,094700,0.8708,0.8709,0.8708,0.8709
EURGBP,20260413,094800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260413,094900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260413,095000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,095100,0.8707,0.8707,0.8706,0.8707
EURGBP,20260413,095200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260413,095300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260413,095400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260413,095500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260413,095600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260413,095700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260413,095800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260413,095900,0.8707,0.8707,0.8706,0.8707
EURGBP,20260413,100000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,100100,0.8706,0.8707,0.8706,0.8706
EURGBP,20260413,100200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,100300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260413,100400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,100500,0.8706,0.8706,0.8704,0.8704
EURGBP,20260413,100600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,100700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,100800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260413,100900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260413,101000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,101100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260413,101200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,101300,0.8707,0.8707,0.8706,0.8707
EURGBP,20260413,101400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,101500,0.8707,0.8707,0.8706,0.8707
EURGBP,20260413,101600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260413,101700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260413,101800,0.8707,0.8707,0.8706,0.8707
EURGBP,20260413,101900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260413,102000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260413,102100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260413,102200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,102300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,102400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,102500,0.8706,0.8706,0.8705,0.8706
EURGBP,20260413,102600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,102700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,102800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,102900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,103000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,103100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,103200,0.8704,0.8705,0.8704,0.8704
EURGBP,20260413,103300,0.8704,0.8705,0.8704,0.8705
EURGBP,20260413,103400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,103500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260413,103600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260413,103700,0.8705,0.8705,0.8704,0.8705
EURGBP,20260413,103800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,103900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260413,104000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,104100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,104200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260413,104300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,104400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,104500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,104600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,104700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,104800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260413,104900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,105000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,105100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,105200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,105300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,105400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,105500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,105600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,105700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,105800,0.8702,0.8702,0.8701,0.8701
EURGBP,20260413,105900,0.8702,0.8702,0.8701,0.8701
EURGBP,20260413,110000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,110100,0.8700,0.8701,0.8700,0.8701
EURGBP,20260413,110200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,110300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,110400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,110500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260413,110600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,110700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,110800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,110900,0.8701,0.8701,0.8700,0.8700
EURGBP,20260413,111000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,111100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260413,111200,0.8702,0.8702,0.8701,0.8701
EURGBP,20260413,111300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,111400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,111500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,111600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,111700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,111800,0.8701,0.8702,0.8701,0.8702
EURGBP,20260413,111900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,112000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,112100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,112200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,112300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,112400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,112500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,112600,0.8700,0.8701,0.8700,0.8700
EURGBP,20260413,112700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,112800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,112900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,113000,0.8700,0.8701,0.8700,0.8701
EURGBP,20260413,113100,0.8701,0.8701,0.8700,0.8700
EURGBP,20260413,113200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,113300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,113400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,113500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,113600,0.8701,0.8702,0.8701,0.8702
EURGBP,20260413,113700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,113800,0.8702,0.8702,0.8701,0.8701
EURGBP,20260413,113900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,114000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,114100,0.8702,0.8702,0.8701,0.8702
EURGBP,20260413,114200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,114300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,114400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260413,114500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260413,114600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,114700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,114800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,114900,0.8702,0.8702,0.8701,0.8702
EURGBP,20260413,115000,0.8702,0.8703,0.8702,0.8703
EURGBP,20260413,115100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,115200,0.8702,0.8702,0.8701,0.8701
EURGBP,20260413,115300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,115400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,115500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,115600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,115700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,115800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,115900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,120000,0.8700,0.8701,0.8700,0.8700
EURGBP,20260413,120100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,120200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,120300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,120400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,120500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,120600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260413,120700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,120800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,120900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,121000,0.8702,0.8702,0.8701,0.8701
EURGBP,20260413,121100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,121200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,121300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,121400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,121500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,121600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260413,121700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,121800,0.8701,0.8701,0.8700,0.8700
EURGBP,20260413,121900,0.8701,0.8701,0.8700,0.8700
EURGBP,20260413,122000,0.8701,0.8701,0.8700,0.8700
EURGBP,20260413,122100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,122200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,122300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,122400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,122500,0.8701,0.8702,0.8701,0.8702
EURGBP,20260413,122600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,122700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,122800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,122900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,123000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,123100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260413,123200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,123300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,123400,0.8702,0.8702,0.8701,0.8701
EURGBP,20260413,123500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,123600,0.8701,0.8702,0.8701,0.8702
EURGBP,20260413,123700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,123800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,123900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,124000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,124100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,124200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,124300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260413,124400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,124500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,124600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,124700,0.8701,0.8701,0.8700,0.8701
EURGBP,20260413,124800,0.8702,0.8702,0.8701,0.8701
EURGBP,20260413,124900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,125000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,125100,0.8702,0.8702,0.8701,0.8701
EURGBP,20260413,125200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260413,125300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,125400,0.8702,0.8703,0.8702,0.8702
EURGBP,20260413,125500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,125600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,125700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260413,125800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,125900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260413,130000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,130100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,130200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260413,130300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,130400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,130500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,130600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260413,130700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260413,130800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,130900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,131000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,131100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,131200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,131300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260413,131400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,131500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,131600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,131700,0.8703,0.8703,0.8702,0.8703
EURGBP,20260413,131800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,131900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,132000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,132100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,132200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,132300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,132400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,132500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,132600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,132700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260413,132800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,132900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,133000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,133100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260413,133200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,133300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,133400,0.8702,0.8702,0.8701,0.8701
EURGBP,20260413,133500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,133600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,133700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260413,133800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,133900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,134000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,134100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,134200,0.8701,0.8701,0.8700,0.8701
EURGBP,20260413,134300,0.8701,0.8702,0.8701,0.8702
EURGBP,20260413,134400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260413,134500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260413,134600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,134700,0.8702,0.8702,0.8701,0.8702
EURGBP,20260413,134800,0.8701,0.8702,0.8701,0.8702
EURGBP,20260413,134900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,135000,0.8701,0.8703,0.8701,0.8703
EURGBP,20260413,135100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,135200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,135300,0.8703,0.8704,0.8703,0.8704
EURGBP,20260413,135400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,135500,0.8705,0.8705,0.8704,0.8705
EURGBP,20260413,135600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260413,135700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,135800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,135900,0.8704,0.8705,0.8704,0.8704
EURGBP,20260413,140000,0.8704,0.8704,0.8703,0.8704
EURGBP,20260413,140100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260413,140200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260413,140300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,140400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260413,140500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260413,140600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,140700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260413,140800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260413,140900,0.8704,0.8705,0.8704,0.8704
EURGBP,20260413,141000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,141100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260413,141200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,141300,0.8704,0.8705,0.8704,0.8705
EURGBP,20260413,141400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,141500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,141600,0.8704,0.8705,0.8704,0.8704
EURGBP,20260413,141700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,141800,0.8703,0.8704,0.8703,0.8703
EURGBP,20260413,141900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,142000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,142100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260413,142200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,142300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,142400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,142500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,142600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,142700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,142800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,142900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,143000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,143100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,143200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,143300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,143400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,143500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260413,143600,0.8704,0.8705,0.8704,0.8704
EURGBP,20260413,143700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260413,143800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260413,143900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,144000,0.8704,0.8704,0.8703,0.8704
EURGBP,20260413,144100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,144200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,144300,0.8702,0.8703,0.8702,0.8702
EURGBP,20260413,144400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,144500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,144600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260413,144700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,144800,0.8703,0.8704,0.8703,0.8704
EURGBP,20260413,144900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,145000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,145100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,145200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,145300,0.8703,0.8704,0.8703,0.8704
EURGBP,20260413,145400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,145500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,145600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260413,145700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,145800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,145900,0.8703,0.8704,0.8703,0.8704
EURGBP,20260413,150000,0.8705,0.8705,0.8704,0.8705
EURGBP,20260413,150100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260413,150200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,150300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,150400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,150500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,150600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260413,150700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260413,150800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,150900,0.8705,0.8705,0.8704,0.8704
EURGBP,20260413,151000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,151100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,151200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,151300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,151400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,151500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,151600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,151700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,151800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,151900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,152000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,152100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,152200,0.8702,0.8702,0.8701,0.8701
EURGBP,20260413,152300,0.8700,0.8701,0.8700,0.8701
EURGBP,20260413,152400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,152500,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,152600,0.8700,0.8700,0.8698,0.8699
EURGBP,20260413,152700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,152800,0.8698,0.8699,0.8698,0.8699
EURGBP,20260413,152900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,153000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,153100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,153200,0.8698,0.8699,0.8698,0.8698
EURGBP,20260413,153300,0.8699,0.8699,0.8698,0.8699
EURGBP,20260413,153400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,153500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,153600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,153700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,153800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,153900,0.8697,0.8697,0.8696,0.8696
EURGBP,20260413,154000,0.8697,0.8697,0.8696,0.8697
EURGBP,20260413,154100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,154200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,154300,0.8698,0.8698,0.8697,0.8697
EURGBP,20260413,154400,0.8698,0.8698,0.8697,0.8698
EURGBP,20260413,154500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,154600,0.8697,0.8697,0.8696,0.8697
EURGBP,20260413,154700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260413,154800,0.8696,0.8697,0.8696,0.8697
EURGBP,20260413,154900,0.8696,0.8697,0.8695,0.8695
EURGBP,20260413,155000,0.8696,0.8697,0.8695,0.8696
EURGBP,20260413,155100,0.8695,0.8696,0.8695,0.8696
EURGBP,20260413,155200,0.8695,0.8697,0.8695,0.8697
EURGBP,20260413,155300,0.8696,0.8698,0.8696,0.8697
EURGBP,20260413,155400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,155500,0.8698,0.8700,0.8698,0.8700
EURGBP,20260413,155600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,155700,0.8699,0.8700,0.8699,0.8700
EURGBP,20260413,155800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,155900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,160000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,160100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,160200,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,160300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,160400,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,160500,0.8700,0.8701,0.8699,0.8700
EURGBP,20260413,160600,0.8701,0.8701,0.8700,0.8701
EURGBP,20260413,160700,0.8700,0.8701,0.8700,0.8700
EURGBP,20260413,160800,0.8701,0.8701,0.8700,0.8700
EURGBP,20260413,160900,0.8701,0.8701,0.8700,0.8701
EURGBP,20260413,161000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,161100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,161200,0.8700,0.8700,0.8699,0.8700
EURGBP,20260413,161300,0.8699,0.8700,0.8699,0.8699
EURGBP,20260413,161400,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,161500,0.8699,0.8699,0.8698,0.8698
EURGBP,20260413,161600,0.8699,0.8699,0.8698,0.8699
EURGBP,20260413,161700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,161800,0.8698,0.8698,0.8697,0.8698
EURGBP,20260413,161900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,162000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,162100,0.8696,0.8696,0.8695,0.8695
EURGBP,20260413,162200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260413,162300,0.8694,0.8696,0.8694,0.8696
EURGBP,20260413,162400,0.8697,0.8697,0.8695,0.8696
EURGBP,20260413,162500,0.8695,0.8696,0.8695,0.8696
EURGBP,20260413,162600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,162700,0.8698,0.8698,0.8697,0.8698
EURGBP,20260413,162800,0.8698,0.8699,0.8698,0.8699
EURGBP,20260413,162900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,163000,0.8698,0.8699,0.8698,0.8699
EURGBP,20260413,163100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,163200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,163300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,163400,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,163500,0.8699,0.8700,0.8699,0.8700
EURGBP,20260413,163600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,163700,0.8699,0.8700,0.8699,0.8700
EURGBP,20260413,163800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,163900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,164000,0.8701,0.8702,0.8701,0.8701
EURGBP,20260413,164100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,164200,0.8700,0.8701,0.8700,0.8701
EURGBP,20260413,164300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,164400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,164500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260413,164600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,164700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260413,164800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,164900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260413,165000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,165100,0.8702,0.8703,0.8702,0.8703
EURGBP,20260413,165200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,165300,0.8702,0.8703,0.8702,0.8702
EURGBP,20260413,165400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,165500,0.8700,0.8702,0.8700,0.8701
EURGBP,20260413,165600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,165700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260413,165800,0.8701,0.8701,0.8698,0.8698
EURGBP,20260413,165900,0.8699,0.8699,0.8698,0.8698
EURGBP,20260413,170000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,170100,0.8698,0.8698,0.8697,0.8698
EURGBP,20260413,170200,0.8697,0.8698,0.8697,0.8698
EURGBP,20260413,170300,0.8699,0.8699,0.8698,0.8698
EURGBP,20260413,170400,0.8699,0.8699,0.8698,0.8699
EURGBP,20260413,170500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,170600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,170700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,170800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,170900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,171000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,171100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,171200,0.8698,0.8698,0.8697,0.8697
EURGBP,20260413,171300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,171400,0.8697,0.8698,0.8697,0.8697
EURGBP,20260413,171500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,171600,0.8698,0.8698,0.8697,0.8698
EURGBP,20260413,171700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,171800,0.8697,0.8698,0.8697,0.8698
EURGBP,20260413,171900,0.8697,0.8698,0.8697,0.8698
EURGBP,20260413,172000,0.8697,0.8698,0.8697,0.8698
EURGBP,20260413,172100,0.8698,0.8698,0.8697,0.8697
EURGBP,20260413,172200,0.8697,0.8698,0.8697,0.8698
EURGBP,20260413,172300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,172400,0.8699,0.8700,0.8699,0.8700
EURGBP,20260413,172500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,172600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,172700,0.8701,0.8701,0.8700,0.8700
EURGBP,20260413,172800,0.8701,0.8701,0.8700,0.8700
EURGBP,20260413,172900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,173000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,173100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,173200,0.8699,0.8700,0.8699,0.8699
EURGBP,20260413,173300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,173400,0.8699,0.8700,0.8699,0.8700
EURGBP,20260413,173500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,173600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,173700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260413,173800,0.8700,0.8701,0.8700,0.8701
EURGBP,20260413,173900,0.8700,0.8700,0.8698,0.8699
EURGBP,20260413,174000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,174100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,174200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,174300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,174400,0.8700,0.8701,0.8700,0.8700
EURGBP,20260413,174500,0.8700,0.8700,0.8699,0.8700
EURGBP,20260413,174600,0.8699,0.8700,0.8699,0.8700
EURGBP,20260413,174700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,174800,0.8700,0.8701,0.8700,0.8700
EURGBP,20260413,174900,0.8701,0.8701,0.8700,0.8700
EURGBP,20260413,175000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,175100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,175200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,175300,0.8699,0.8700,0.8699,0.8700
EURGBP,20260413,175400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,175500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,175600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,175700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,175800,0.8701,0.8701,0.8700,0.8700
EURGBP,20260413,175900,0.8699,0.8700,0.8699,0.8699
EURGBP,20260413,180000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,180100,0.8698,0.8699,0.8698,0.8699
EURGBP,20260413,180200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,180300,0.8699,0.8700,0.8699,0.8700
EURGBP,20260413,180400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,180500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,180600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260413,180700,0.8701,0.8701,0.8700,0.8700
EURGBP,20260413,180800,0.8701,0.8701,0.8700,0.8700
EURGBP,20260413,180900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260413,181000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,181100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,181200,0.8699,0.8700,0.8699,0.8699
EURGBP,20260413,181300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,181400,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,181500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,181600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,181700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,181800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,181900,0.8699,0.8700,0.8699,0.8699
EURGBP,20260413,182000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260413,182100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,182200,0.8698,0.8698,0.8697,0.8697
EURGBP,20260413,182300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,182400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,182500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,182600,0.8698,0.8698,0.8697,0.8697
EURGBP,20260413,182700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,182800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,182900,0.8698,0.8698,0.8697,0.8697
EURGBP,20260413,183000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,183100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,183200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,183300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,183400,0.8698,0.8699,0.8698,0.8699
EURGBP,20260413,183500,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,183600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,183700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,183800,0.8699,0.8699,0.8698,0.8698
EURGBP,20260413,183900,0.8699,0.8699,0.8698,0.8699
EURGBP,20260413,184000,0.8698,0.8699,0.8698,0.8699
EURGBP,20260413,184100,0.8698,0.8699,0.8698,0.8698
EURGBP,20260413,184200,0.8698,0.8698,0.8697,0.8698
EURGBP,20260413,184300,0.8697,0.8698,0.8697,0.8698
EURGBP,20260413,184400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,184500,0.8698,0.8699,0.8698,0.8699
EURGBP,20260413,184600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260413,184700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,184800,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,184900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,185000,0.8700,0.8700,0.8699,0.8700
EURGBP,20260413,185100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,185200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,185300,0.8700,0.8701,0.8700,0.8700
EURGBP,20260413,185400,0.8701,0.8701,0.8700,0.8701
EURGBP,20260413,185500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,185600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,185700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,185800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,185900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,190000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,190100,0.8700,0.8700,0.8699,0.8700
EURGBP,20260413,190200,0.8699,0.8700,0.8699,0.8699
EURGBP,20260413,190300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,190400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,190500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,190600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,190700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,190800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,190900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,191000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,191100,0.8699,0.8700,0.8699,0.8700
EURGBP,20260413,191200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,191300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,191400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,191500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,191600,0.8700,0.8700,0.8699,0.8699
EURGBP,20260413,191700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,191800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,191900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,192000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,192100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,192200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,192300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,192400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,192500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260413,192600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,192700,0.8701,0.8701,0.8700,0.8701
EURGBP,20260413,192800,0.8701,0.8702,0.8701,0.8702
EURGBP,20260413,192900,0.8701,0.8702,0.8701,0.8702
EURGBP,20260413,193000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,193100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,193200,0.8701,0.8701,0.8700,0.8700
EURGBP,20260413,193300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,193400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,193500,0.8699,0.8699,0.8698,0.8698
EURGBP,20260413,193600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,193700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,193800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,193900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,194000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,194100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260413,194200,0.8699,0.8699,0.8698,0.8698
EURGBP,20260413,194300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,194400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,194500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,194600,0.8697,0.8698,0.8697,0.8698
EURGBP,20260413,194700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,194800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,194900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,195000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,195100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,195200,0.8697,0.8697,0.8696,0.8697
EURGBP,20260413,195300,0.8696,0.8697,0.8696,0.8697
EURGBP,20260413,195400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,195500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,195600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,195700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,195800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,195900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,200000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,200100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,200200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,200300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260413,200400,0.8697,0.8698,0.8697,0.8697
EURGBP,20260413,200500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,200600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,200700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,200800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,200900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,201000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,201100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,201200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,201300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,201400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,201500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,201600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,201700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,201800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,201900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,202000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,202100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,202200,0.8698,0.8699,0.8698,0.8699
EURGBP,20260413,202300,0.8699,0.8699,0.8698,0.8698
EURGBP,20260413,202400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260413,202500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,202600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260413,202700,0.8699,0.8700,0.8699,0.8700
EURGBP,20260413,202800,0.8700,0.8701,0.8700,0.8701
EURGBP,20260413,202900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,203000,0.8700,0.8701,0.8700,0.8701
EURGBP,20260413,203100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260413,203200,0.8700,0.8702,0.8700,0.8702
EURGBP,20260413,203300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260413,203400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260413,203500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,203600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260413,203700,0.8702,0.8703,0.8701,0.8703
EURGBP,20260413,203800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260413,203900,0.8703,0.8703,0.8702,0.8703
EURGBP,20260413,204000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,204100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,204200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,204300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,204400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,204500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,204600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260413,204700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,204800,0.8703,0.8704,0.8703,0.8704
EURGBP,20260413,204900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,205000,0.8705,0.8705,0.8704,0.8705
EURGBP,20260413,205100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260413,205200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,205300,0.8706,0.8706,0.8705,0.8706
EURGBP,20260413,205400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,205500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,205600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260413,205700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,205800,0.8706,0.8707,0.8706,0.8706
EURGBP,20260413,205900,0.8707,0.8708,0.8706,0.8708
EURGBP,20260413,210000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260413,210100,0.8707,0.8708,0.8707,0.8707
EURGBP,20260413,210200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260413,210300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260413,210400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,210500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,210600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,210700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,210800,0.8705,0.8705,0.8704,0.8705
EURGBP,20260413,210900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260413,211000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260413,211100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,211200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,211300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,211400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,211500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,211600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,211700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,211800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,211900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,212000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,212100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,212200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,212300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,212400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,212500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,212600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,212700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,212800,0.8706,0.8706,0.8705,0.8705
EURGBP,20260413,212900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,213000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,213100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260413,213200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,213300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,213400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,213500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,213600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,213700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,213800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260413,213900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,214000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260413,214100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,214200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,214300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,214400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,214500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,214600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,214700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,214800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,214900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,215000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,215100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,215200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,215300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,215400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,215500,0.8706,0.8706,0.8705,0.8706
EURGBP,20260413,215600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260413,215700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,215800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,215900,0.8706,0.8706,0.8705,0.8706
EURGBP,20260413,220000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,220100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,220200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,220300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,220400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,220500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,220600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,220700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,220800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,220900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,221000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,221100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,221200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,221300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,221400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,221500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,221600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,221700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,221800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,221900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,222000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,222100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,222200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,222300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,222400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,222500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,222600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,222700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,222800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,222900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,223000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,223100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260413,223200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,223300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260413,223400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,223500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,223600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,223700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,223800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,223900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,224000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,224100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,224200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,224300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,224400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260413,224500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,224600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,224700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,224800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,224900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,225000,0.8704,0.8705,0.8704,0.8704
EURGBP,20260413,225100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,225200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,225300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260413,225400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,225500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,225600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,225700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,225800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,225900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260413,230000,0.8705,0.8705,0.8704,0.8704
EURGBP,20260413,230100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,230200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,230300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,230400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,230500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260413,230600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,230700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,230800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,230900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,231000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,231100,0.8705,0.8705,0.8703,0.8705
EURGBP,20260413,231200,0.8705,0.8705,0.8704,0.8705
EURGBP,20260413,231300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,231400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260413,231500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,231600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,231700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,231800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,231900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,232000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,232100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,232200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260413,232300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260413,232400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260413,232500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260413,232600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,232700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,232800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,232900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,233000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,233100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,233200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,233300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,233400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,233500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,233600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,233700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,233800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,233900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,234000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260413,234100,0.8706,0.8706,0.8705,0.8706
EURGBP,20260413,234200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260413,234300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,234400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,234500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260413,234600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,234700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,234800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,234900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,235000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260413,235100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,235200,0.8706,0.8706,0.8704,0.8704
EURGBP,20260413,235300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,235400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260413,235500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,235600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260413,235700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,235800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260413,235900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,000000,0.8706,0.8706,0.8706,0.8706
EURCHF,20260413,000100,0.9231,0.9239,0.9230,0.9239
EURCHF,20260413,000200,0.9240,0.9242,0.9240,0.9241
EURCHF,20260413,000300,0.9242,0.9243,0.9241,0.9241
EURCHF,20260413,000400,0.9242,0.9242,0.9241,0.9241
EURCHF,20260413,000500,0.9240,0.9240,0.9237,0.9237
EURCHF,20260413,000600,0.9238,0.9238,0.9236,0.9236
EURCHF,20260413,000700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,000800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,000900,0.9237,0.9237,0.9234,0.9234
EURCHF,20260413,001000,0.9235,0.9241,0.9235,0.9241
EURCHF,20260413,001100,0.9240,0.9240,0.9239,0.9239
EURCHF,20260413,001200,0.9240,0.9243,0.9240,0.9243
EURCHF,20260413,001300,0.9244,0.9245,0.9244,0.9245
EURCHF,20260413,001400,0.9244,0.9245,0.9244,0.9245
EURCHF,20260413,001500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260413,001600,0.9245,0.9245,0.9243,0.9244
EURCHF,20260413,001700,0.9243,0.9244,0.9243,0.9244
EURCHF,20260413,001800,0.9244,0.9245,0.9244,0.9245
EURCHF,20260413,001900,0.9245,0.9246,0.9245,0.9245
EURCHF,20260413,002000,0.9244,0.9246,0.9244,0.9246
EURCHF,20260413,002100,0.9247,0.9247,0.9246,0.9246
EURCHF,20260413,002200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260413,002300,0.9247,0.9247,0.9246,0.9246
EURCHF,20260413,002400,0.9246,0.9246,0.9245,0.9246
EURCHF,20260413,002500,0.9247,0.9247,0.9246,0.9247
EURCHF,20260413,002600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260413,002700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260413,002800,0.9247,0.9248,0.9247,0.9248
EURCHF,20260413,002900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260413,003000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260413,003100,0.9247,0.9249,0.9247,0.9248
EURCHF,20260413,003200,0.9249,0.9249,0.9248,0.9248
EURCHF,20260413,003300,0.9249,0.9251,0.9249,0.9251
EURCHF,20260413,003400,0.9252,0.9252,0.9251,0.9251
EURCHF,20260413,003500,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,003600,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,003700,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,003800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,003900,0.9253,0.9253,0.9252,0.9253
EURCHF,20260413,004000,0.9253,0.9253,0.9252,0.9252
EURCHF,20260413,004100,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,004200,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,004300,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,004400,0.9250,0.9251,0.9250,0.9250
EURCHF,20260413,004500,0.9251,0.9251,0.9250,0.9250
EURCHF,20260413,004600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260413,004700,0.9249,0.9249,0.9249,0.9249
EURCHF,20260413,004800,0.9250,0.9250,0.9250,0.9250
EURCHF,20260413,004900,0.9250,0.9250,0.9249,0.9249
EURCHF,20260413,005000,0.9249,0.9250,0.9249,0.9250
EURCHF,20260413,005100,0.9250,0.9250,0.9250,0.9250
EURCHF,20260413,005200,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,005300,0.9251,0.9251,0.9250,0.9250
EURCHF,20260413,005400,0.9250,0.9250,0.9249,0.9249
EURCHF,20260413,005500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260413,005600,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,005700,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,005800,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,005900,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,010000,0.9251,0.9252,0.9251,0.9252
EURCHF,20260413,010100,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,010200,0.9251,0.9253,0.9251,0.9253
EURCHF,20260413,010300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,010400,0.9252,0.9253,0.9252,0.9252
EURCHF,20260413,010500,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,010600,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,010700,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,010800,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,010900,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,011000,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,011100,0.9253,0.9253,0.9252,0.9252
EURCHF,20260413,011200,0.9253,0.9254,0.9253,0.9253
EURCHF,20260413,011300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,011400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,011500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,011600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,011700,0.9254,0.9254,0.9253,0.9254
EURCHF,20260413,011800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,011900,0.9253,0.9253,0.9252,0.9252
EURCHF,20260413,012000,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,012100,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,012200,0.9252,0.9252,0.9251,0.9251
EURCHF,20260413,012300,0.9251,0.9251,0.9250,0.9250
EURCHF,20260413,012400,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,012500,0.9251,0.9252,0.9251,0.9252
EURCHF,20260413,012600,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,012700,0.9253,0.9253,0.9251,0.9251
EURCHF,20260413,012800,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,012900,0.9253,0.9253,0.9251,0.9252
EURCHF,20260413,013000,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,013100,0.9251,0.9252,0.9251,0.9252
EURCHF,20260413,013200,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,013300,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,013400,0.9251,0.9251,0.9250,0.9251
EURCHF,20260413,013500,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,013600,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,013700,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,013800,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,013900,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,014000,0.9253,0.9253,0.9252,0.9252
EURCHF,20260413,014100,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,014200,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,014300,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,014400,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,014500,0.9251,0.9251,0.9250,0.9250
EURCHF,20260413,014600,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,014700,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,014800,0.9251,0.9251,0.9250,0.9250
EURCHF,20260413,014900,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,015000,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,015100,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,015200,0.9250,0.9251,0.9250,0.9251
EURCHF,20260413,015300,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,015400,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,015500,0.9253,0.9253,0.9252,0.9252
EURCHF,20260413,015600,0.9251,0.9252,0.9251,0.9252
EURCHF,20260413,015700,0.9252,0.9252,0.9251,0.9251
EURCHF,20260413,015800,0.9252,0.9253,0.9252,0.9252
EURCHF,20260413,015900,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,020000,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,020100,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,020200,0.9252,0.9253,0.9252,0.9252
EURCHF,20260413,020300,0.9253,0.9253,0.9252,0.9252
EURCHF,20260413,020400,0.9253,0.9253,0.9252,0.9252
EURCHF,20260413,020500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,020600,0.9253,0.9254,0.9252,0.9252
EURCHF,20260413,020700,0.9253,0.9253,0.9252,0.9252
EURCHF,20260413,020800,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,020900,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,021000,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,021100,0.9252,0.9253,0.9252,0.9253
EURCHF,20260413,021200,0.9254,0.9254,0.9253,0.9254
EURCHF,20260413,021300,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,021400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,021500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,021600,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,021700,0.9255,0.9255,0.9254,0.9255
EURCHF,20260413,021800,0.9254,0.9255,0.9254,0.9255
EURCHF,20260413,021900,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,022000,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,022100,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,022200,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,022300,0.9256,0.9256,0.9255,0.9255
EURCHF,20260413,022400,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,022500,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,022600,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,022700,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,022800,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,022900,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,023000,0.9257,0.9257,0.9256,0.9257
EURCHF,20260413,023100,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,023200,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,023300,0.9258,0.9258,0.9258,0.9258
EURCHF,20260413,023400,0.9258,0.9258,0.9258,0.9258
EURCHF,20260413,023500,0.9258,0.9258,0.9258,0.9258
EURCHF,20260413,023600,0.9258,0.9259,0.9258,0.9259
EURCHF,20260413,023700,0.9258,0.9258,0.9258,0.9258
EURCHF,20260413,023800,0.9259,0.9259,0.9259,0.9259
EURCHF,20260413,023900,0.9259,0.9260,0.9259,0.9260
EURCHF,20260413,024000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260413,024100,0.9260,0.9260,0.9260,0.9260
EURCHF,20260413,024200,0.9260,0.9260,0.9260,0.9260
EURCHF,20260413,024300,0.9261,0.9261,0.9261,0.9261
EURCHF,20260413,024400,0.9261,0.9261,0.9261,0.9261
EURCHF,20260413,024500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260413,024600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260413,024700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260413,024800,0.9260,0.9260,0.9259,0.9260
EURCHF,20260413,024900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260413,025000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260413,025100,0.9260,0.9260,0.9259,0.9259
EURCHF,20260413,025200,0.9259,0.9259,0.9259,0.9259
EURCHF,20260413,025300,0.9259,0.9259,0.9259,0.9259
EURCHF,20260413,025400,0.9259,0.9259,0.9259,0.9259
EURCHF,20260413,025500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260413,025600,0.9259,0.9259,0.9259,0.9259
EURCHF,20260413,025700,0.9259,0.9260,0.9259,0.9260
EURCHF,20260413,025800,0.9260,0.9260,0.9260,0.9260
EURCHF,20260413,025900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260413,030000,0.9261,0.9261,0.9261,0.9261
EURCHF,20260413,030100,0.9260,0.9260,0.9258,0.9258
EURCHF,20260413,030200,0.9258,0.9258,0.9257,0.9257
EURCHF,20260413,030300,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,030400,0.9256,0.9257,0.9256,0.9257
EURCHF,20260413,030500,0.9256,0.9257,0.9256,0.9257
EURCHF,20260413,030600,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,030700,0.9258,0.9258,0.9258,0.9258
EURCHF,20260413,030800,0.9257,0.9258,0.9257,0.9258
EURCHF,20260413,030900,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,031000,0.9258,0.9258,0.9257,0.9257
EURCHF,20260413,031100,0.9257,0.9257,0.9256,0.9256
EURCHF,20260413,031200,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,031300,0.9257,0.9257,0.9256,0.9257
EURCHF,20260413,031400,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,031500,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,031600,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,031700,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,031800,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,031900,0.9258,0.9258,0.9257,0.9258
EURCHF,20260413,032000,0.9258,0.9258,0.9258,0.9258
EURCHF,20260413,032100,0.9258,0.9258,0.9258,0.9258
EURCHF,20260413,032200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260413,032300,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,032400,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,032500,0.9257,0.9257,0.9256,0.9256
EURCHF,20260413,032600,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,032700,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,032800,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,032900,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,033000,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,033100,0.9257,0.9258,0.9257,0.9258
EURCHF,20260413,033200,0.9258,0.9258,0.9257,0.9257
EURCHF,20260413,033300,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,033400,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,033500,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,033600,0.9258,0.9258,0.9257,0.9257
EURCHF,20260413,033700,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,033800,0.9258,0.9258,0.9258,0.9258
EURCHF,20260413,033900,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,034000,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,034100,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,034200,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,034300,0.9256,0.9257,0.9256,0.9257
EURCHF,20260413,034400,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,034500,0.9257,0.9258,0.9257,0.9258
EURCHF,20260413,034600,0.9258,0.9258,0.9257,0.9257
EURCHF,20260413,034700,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,034800,0.9258,0.9258,0.9258,0.9258
EURCHF,20260413,034900,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,035000,0.9257,0.9257,0.9256,0.9256
EURCHF,20260413,035100,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,035200,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,035300,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,035400,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,035500,0.9257,0.9257,0.9256,0.9256
EURCHF,20260413,035600,0.9255,0.9257,0.9255,0.9257
EURCHF,20260413,035700,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,035800,0.9256,0.9257,0.9256,0.9257
EURCHF,20260413,035900,0.9257,0.9257,0.9257,0.9257
EURCHF,20260413,040000,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,040100,0.9257,0.9257,0.9256,0.9256
EURCHF,20260413,040200,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,040300,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,040400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,040500,0.9255,0.9255,0.9254,0.9254
EURCHF,20260413,040600,0.9254,0.9255,0.9254,0.9255
EURCHF,20260413,040700,0.9255,0.9256,0.9255,0.9255
EURCHF,20260413,040800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,040900,0.9256,0.9256,0.9255,0.9256
EURCHF,20260413,041000,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,041100,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,041200,0.9256,0.9256,0.9256,0.9256
EURCHF,20260413,041300,0.9256,0.9256,0.9255,0.9255
EURCHF,20260413,041400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,041500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,041600,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,041700,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,041800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,041900,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,042000,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,042100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,042200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,042300,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,042400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,042500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,042600,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,042700,0.9255,0.9255,0.9254,0.9254
EURCHF,20260413,042800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,042900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,043000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,043100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,043200,0.9254,0.9255,0.9254,0.9255
EURCHF,20260413,043300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,043400,0.9254,0.9255,0.9254,0.9255
EURCHF,20260413,043500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,043600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,043700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,043800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,043900,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,044000,0.9255,0.9255,0.9254,0.9254
EURCHF,20260413,044100,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,044200,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,044300,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,044400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,044500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,044600,0.9255,0.9255,0.9254,0.9254
EURCHF,20260413,044700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,044800,0.9254,0.9254,0.9253,0.9253
EURCHF,20260413,044900,0.9254,0.9254,0.9253,0.9253
EURCHF,20260413,045000,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,045100,0.9254,0.9254,0.9253,0.9254
EURCHF,20260413,045200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,045300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,045400,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,045500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,045600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,045700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,045800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,045900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,050000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,050100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,050200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,050300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,050400,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,050500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,050600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,050700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,050800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,050900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,051000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,051100,0.9253,0.9254,0.9253,0.9254
EURCHF,20260413,051200,0.9254,0.9254,0.9253,0.9253
EURCHF,20260413,051300,0.9253,0.9254,0.9253,0.9254
EURCHF,20260413,051400,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,051500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,051600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,051700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,051800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,051900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,052000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,052100,0.9254,0.9254,0.9253,0.9253
EURCHF,20260413,052200,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,052300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,052400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,052500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,052600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,052700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,052800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,052900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,053000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,053100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,053200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,053300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,053400,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,053500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,053600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,053700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,053800,0.9253,0.9254,0.9253,0.9254
EURCHF,20260413,053900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,054000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,054100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,054200,0.9254,0.9254,0.9253,0.9253
EURCHF,20260413,054300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,054400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,054500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,054600,0.9253,0.9254,0.9253,0.9254
EURCHF,20260413,054700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,054800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,054900,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,055000,0.9253,0.9254,0.9253,0.9254
EURCHF,20260413,055100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,055200,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,055300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,055400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,055500,0.9253,0.9253,0.9252,0.9252
EURCHF,20260413,055600,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,055700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,055800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,055900,0.9253,0.9253,0.9252,0.9252
EURCHF,20260413,060000,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,060100,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,060200,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,060300,0.9253,0.9253,0.9252,0.9252
EURCHF,20260413,060400,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,060500,0.9252,0.9253,0.9252,0.9253
EURCHF,20260413,060600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,060700,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,060800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,060900,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,061000,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,061100,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,061200,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,061300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,061400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,061500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,061600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,061700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,061800,0.9253,0.9253,0.9252,0.9252
EURCHF,20260413,061900,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,062000,0.9252,0.9253,0.9252,0.9253
EURCHF,20260413,062100,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,062200,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,062300,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,062400,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,062500,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,062600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,062700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,062800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,062900,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,063000,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,063100,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,063200,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,063300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,063400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,063500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,063600,0.9252,0.9254,0.9252,0.9253
EURCHF,20260413,063700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,063800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,063900,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,064000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,064100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,064200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,064300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,064400,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,064500,0.9253,0.9254,0.9253,0.9254
EURCHF,20260413,064600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,064700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,064800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,064900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,065000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,065100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,065200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,065300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,065400,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,065500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,065600,0.9253,0.9254,0.9253,0.9254
EURCHF,20260413,065700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,065800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,065900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,070000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,070100,0.9253,0.9254,0.9253,0.9254
EURCHF,20260413,070200,0.9253,0.9254,0.9253,0.9254
EURCHF,20260413,070300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,070400,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,070500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,070600,0.9255,0.9255,0.9254,0.9255
EURCHF,20260413,070700,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,070800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,070900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,071000,0.9254,0.9254,0.9253,0.9253
EURCHF,20260413,071100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,071200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,071300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,071400,0.9254,0.9255,0.9254,0.9255
EURCHF,20260413,071500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,071600,0.9254,0.9255,0.9254,0.9255
EURCHF,20260413,071700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,071800,0.9254,0.9255,0.9254,0.9254
EURCHF,20260413,071900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,072000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,072100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,072200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,072300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,072400,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,072500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,072600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,072700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,072800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,072900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,073000,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,073100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,073200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,073300,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,073400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,073500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,073600,0.9255,0.9255,0.9254,0.9254
EURCHF,20260413,073700,0.9255,0.9255,0.9254,0.9254
EURCHF,20260413,073800,0.9255,0.9255,0.9254,0.9254
EURCHF,20260413,073900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,074000,0.9255,0.9255,0.9253,0.9253
EURCHF,20260413,074100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,074200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,074300,0.9254,0.9254,0.9253,0.9254
EURCHF,20260413,074400,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,074500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,074600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,074700,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,074800,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,074900,0.9255,0.9255,0.9254,0.9254
EURCHF,20260413,075000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,075100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,075200,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,075300,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,075400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,075500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,075600,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,075700,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,075800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,075900,0.9255,0.9256,0.9255,0.9255
EURCHF,20260413,080000,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,080100,0.9254,0.9254,0.9251,0.9252
EURCHF,20260413,080200,0.9253,0.9254,0.9253,0.9254
EURCHF,20260413,080300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,080400,0.9253,0.9254,0.9253,0.9254
EURCHF,20260413,080500,0.9254,0.9255,0.9254,0.9254
EURCHF,20260413,080600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,080700,0.9255,0.9255,0.9254,0.9255
EURCHF,20260413,080800,0.9256,0.9256,0.9255,0.9255
EURCHF,20260413,080900,0.9256,0.9256,0.9255,0.9255
EURCHF,20260413,081000,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,081100,0.9255,0.9255,0.9254,0.9254
EURCHF,20260413,081200,0.9255,0.9255,0.9254,0.9254
EURCHF,20260413,081300,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,081400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,081500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,081600,0.9255,0.9255,0.9255,0.9255
EURCHF,20260413,081700,0.9254,0.9255,0.9254,0.9254
EURCHF,20260413,081800,0.9255,0.9255,0.9254,0.9254
EURCHF,20260413,081900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,082000,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,082100,0.9254,0.9254,0.9253,0.9254
EURCHF,20260413,082200,0.9254,0.9254,0.9253,0.9254
EURCHF,20260413,082300,0.9253,0.9254,0.9253,0.9254
EURCHF,20260413,082400,0.9254,0.9254,0.9254,0.9254
EURCHF,20260413,082500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,082600,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,082700,0.9253,0.9253,0.9252,0.9252
EURCHF,20260413,082800,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,082900,0.9252,0.9253,0.9252,0.9252
EURCHF,20260413,083000,0.9253,0.9253,0.9253,0.9253
EURCHF,20260413,083100,0.9253,0.9253,0.9252,0.9252
EURCHF,20260413,083200,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,083300,0.9252,0.9252,0.9252,0.9252
EURCHF,20260413,083400,0.9251,0.9251,0.9250,0.9250
EURCHF,20260413,083500,0.9251,0.9251,0.9251,0.9251
EURCHF,20260413,083600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260413,083700,0.9250,0.9250,0.9249,0.9249
EURCHF,20260413,083800,0.9248,0.9249,0.9248,0.9248
EURCHF,20260413,083900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260413,084000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260413,084100,0.9249,0.9249,0.9248,0.9248
EURCHF,20260413,084200,0.9249,0.9249,0.9249,0.9249
EURCHF,20260413,084300,0.9249,0.9249,0.9248,0.9248
EURCHF,20260413,084400,0.9249,0.9250,0.9248,0.9250
EURCHF,20260413,084500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260413,084600,0.9249,0.9249,0.9248,0.9248
EURCHF,20260413,084700,0.9249,0.9249,0.9248,0.9249
EURCHF,20260413,084800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260413,084900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260413,085000,0.9248,0.9248,0.9246,0.9246
EURCHF,20260413,085100,0.9247,0.9248,0.9247,0.9248
EURCHF,20260413,085200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260413,085300,0.9247,0.9248,0.9246,0.9246
EURCHF,20260413,085400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260413,085500,0.9247,0.9247,0.9246,0.9246
EURCHF,20260413,085600,0.9245,0.9246,0.9245,0.9246
EURCHF,20260413,085700,0.9245,0.9246,0.9245,0.9245
EURCHF,20260413,085800,0.9244,0.9245,0.9243,0.9243
EURCHF,20260413,085900,0.9242,0.9244,0.9242,0.9244
EURCHF,20260413,090000,0.9243,0.9243,0.9242,0.9242
EURCHF,20260413,090100,0.9241,0.9241,0.9240,0.9240
EURCHF,20260413,090200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260413,090300,0.9239,0.9239,0.9238,0.9238
EURCHF,20260413,090400,0.9239,0.9240,0.9239,0.9239
EURCHF,20260413,090500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,090600,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,090700,0.9238,0.9238,0.9237,0.9238
EURCHF,20260413,090800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,090900,0.9237,0.9238,0.9237,0.9238
EURCHF,20260413,091000,0.9239,0.9239,0.9238,0.9238
EURCHF,20260413,091100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,091200,0.9239,0.9239,0.9238,0.9238
EURCHF,20260413,091300,0.9237,0.9238,0.9237,0.9238
EURCHF,20260413,091400,0.9237,0.9238,0.9237,0.9238
EURCHF,20260413,091500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,091600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,091700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,091800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,091900,0.9238,0.9238,0.9237,0.9237
EURCHF,20260413,092000,0.9236,0.9237,0.9236,0.9236
EURCHF,20260413,092100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,092200,0.9236,0.9237,0.9236,0.9236
EURCHF,20260413,092300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,092400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,092500,0.9237,0.9238,0.9237,0.9237
EURCHF,20260413,092600,0.9237,0.9238,0.9237,0.9238
EURCHF,20260413,092700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,092800,0.9238,0.9239,0.9238,0.9239
EURCHF,20260413,092900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,093000,0.9239,0.9240,0.9239,0.9240
EURCHF,20260413,093100,0.9241,0.9241,0.9240,0.9241
EURCHF,20260413,093200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260413,093300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260413,093400,0.9240,0.9240,0.9239,0.9239
EURCHF,20260413,093500,0.9239,0.9240,0.9239,0.9240
EURCHF,20260413,093600,0.9239,0.9240,0.9239,0.9239
EURCHF,20260413,093700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,093800,0.9238,0.9238,0.9237,0.9237
EURCHF,20260413,093900,0.9236,0.9237,0.9236,0.9237
EURCHF,20260413,094000,0.9237,0.9238,0.9237,0.9237
EURCHF,20260413,094100,0.9237,0.9237,0.9236,0.9236
EURCHF,20260413,094200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,094300,0.9237,0.9238,0.9237,0.9238
EURCHF,20260413,094400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,094500,0.9238,0.9238,0.9237,0.9237
EURCHF,20260413,094600,0.9238,0.9239,0.9238,0.9239
EURCHF,20260413,094700,0.9238,0.9239,0.9238,0.9239
EURCHF,20260413,094800,0.9240,0.9240,0.9239,0.9240
EURCHF,20260413,094900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,095000,0.9238,0.9239,0.9238,0.9238
EURCHF,20260413,095100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,095200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,095300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,095400,0.9239,0.9239,0.9238,0.9238
EURCHF,20260413,095500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,095600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,095700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,095800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,095900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,100000,0.9239,0.9239,0.9238,0.9238
EURCHF,20260413,100100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,100200,0.9239,0.9239,0.9238,0.9238
EURCHF,20260413,100300,0.9238,0.9238,0.9236,0.9236
EURCHF,20260413,100400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,100500,0.9237,0.9237,0.9236,0.9236
EURCHF,20260413,100600,0.9237,0.9237,0.9236,0.9236
EURCHF,20260413,100700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,100800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,100900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,101000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,101100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,101200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,101300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,101400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,101500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,101600,0.9237,0.9238,0.9237,0.9238
EURCHF,20260413,101700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,101800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,101900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,102000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,102100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,102200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,102300,0.9237,0.9237,0.9236,0.9237
EURCHF,20260413,102400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,102500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,102600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,102700,0.9235,0.9236,0.9235,0.9236
EURCHF,20260413,102800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,102900,0.9235,0.9235,0.9234,0.9234
EURCHF,20260413,103000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,103100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,103200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,103300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,103400,0.9234,0.9235,0.9234,0.9235
EURCHF,20260413,103500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,103600,0.9235,0.9235,0.9234,0.9234
EURCHF,20260413,103700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,103800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,103900,0.9235,0.9235,0.9234,0.9234
EURCHF,20260413,104000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,104100,0.9234,0.9235,0.9234,0.9235
EURCHF,20260413,104200,0.9234,0.9235,0.9234,0.9235
EURCHF,20260413,104300,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,104400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,104500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,104600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,104700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,104800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,104900,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,105000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,105100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,105200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,105300,0.9233,0.9234,0.9233,0.9233
EURCHF,20260413,105400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,105500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,105600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,105700,0.9234,0.9234,0.9233,0.9234
EURCHF,20260413,105800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,105900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,110000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,110100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,110200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,110300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,110400,0.9234,0.9234,0.9232,0.9232
EURCHF,20260413,110500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,110600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,110700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,110800,0.9232,0.9233,0.9232,0.9233
EURCHF,20260413,110900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,111000,0.9233,0.9234,0.9233,0.9234
EURCHF,20260413,111100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,111200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,111300,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,111400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,111500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,111600,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,111700,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,111800,0.9233,0.9234,0.9233,0.9234
EURCHF,20260413,111900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,112000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,112100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,112200,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,112300,0.9233,0.9234,0.9233,0.9234
EURCHF,20260413,112400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,112500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,112600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,112700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,112800,0.9232,0.9233,0.9232,0.9233
EURCHF,20260413,112900,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,113000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,113100,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,113200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,113300,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,113400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,113500,0.9232,0.9234,0.9232,0.9233
EURCHF,20260413,113600,0.9234,0.9235,0.9234,0.9235
EURCHF,20260413,113700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,113800,0.9234,0.9235,0.9234,0.9234
EURCHF,20260413,113900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,114000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,114100,0.9234,0.9235,0.9234,0.9235
EURCHF,20260413,114200,0.9234,0.9235,0.9234,0.9234
EURCHF,20260413,114300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,114400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,114500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,114600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,114700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,114800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,114900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,115000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,115100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,115200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,115300,0.9235,0.9236,0.9235,0.9236
EURCHF,20260413,115400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,115500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,115600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,115700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,115800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,115900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,120000,0.9234,0.9235,0.9234,0.9235
EURCHF,20260413,120100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,120200,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,120300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,120400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,120500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,120600,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,120700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,120800,0.9233,0.9234,0.9233,0.9234
EURCHF,20260413,120900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,121000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,121100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,121200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,121300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,121400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,121500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,121600,0.9234,0.9234,0.9233,0.9234
EURCHF,20260413,121700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,121800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,121900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,122000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,122100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,122200,0.9233,0.9233,0.9232,0.9233
EURCHF,20260413,122300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260413,122400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260413,122500,0.9232,0.9233,0.9232,0.9233
EURCHF,20260413,122600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,122700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,122800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,122900,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,123000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,123100,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,123200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,123300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,123400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,123500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,123600,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,123700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,123800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,123900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,124000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,124100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,124200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,124300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,124400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,124500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,124600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,124700,0.9234,0.9234,0.9233,0.9234
EURCHF,20260413,124800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,124900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,125000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,125100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,125200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,125300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,125400,0.9235,0.9235,0.9234,0.9235
EURCHF,20260413,125500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,125600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,125700,0.9236,0.9236,0.9235,0.9235
EURCHF,20260413,125800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,125900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,130000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,130100,0.9236,0.9236,0.9234,0.9235
EURCHF,20260413,130200,0.9236,0.9236,0.9235,0.9235
EURCHF,20260413,130300,0.9235,0.9236,0.9235,0.9236
EURCHF,20260413,130400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,130500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,130600,0.9235,0.9236,0.9235,0.9236
EURCHF,20260413,130700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,130800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,130900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,131000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,131100,0.9235,0.9236,0.9235,0.9235
EURCHF,20260413,131200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,131300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,131400,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,131500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,131600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260413,131700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260413,131800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260413,131900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260413,132000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260413,132100,0.9232,0.9232,0.9230,0.9230
EURCHF,20260413,132200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260413,132300,0.9231,0.9232,0.9231,0.9232
EURCHF,20260413,132400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,132500,0.9233,0.9234,0.9232,0.9234
EURCHF,20260413,132600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,132700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,132800,0.9233,0.9234,0.9233,0.9234
EURCHF,20260413,132900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,133000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,133100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,133200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,133300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,133400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,133500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,133600,0.9235,0.9236,0.9235,0.9236
EURCHF,20260413,133700,0.9237,0.9239,0.9237,0.9239
EURCHF,20260413,133800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,133900,0.9239,0.9239,0.9238,0.9239
EURCHF,20260413,134000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,134100,0.9238,0.9239,0.9238,0.9238
EURCHF,20260413,134200,0.9239,0.9239,0.9238,0.9238
EURCHF,20260413,134300,0.9239,0.9239,0.9237,0.9237
EURCHF,20260413,134400,0.9236,0.9237,0.9236,0.9237
EURCHF,20260413,134500,0.9237,0.9238,0.9237,0.9237
EURCHF,20260413,134600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,134700,0.9236,0.9237,0.9236,0.9237
EURCHF,20260413,134800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,134900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,135000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,135100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,135200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,135300,0.9238,0.9238,0.9237,0.9237
EURCHF,20260413,135400,0.9237,0.9238,0.9237,0.9237
EURCHF,20260413,135500,0.9238,0.9239,0.9238,0.9238
EURCHF,20260413,135600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,135700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,135800,0.9239,0.9239,0.9238,0.9239
EURCHF,20260413,135900,0.9239,0.9239,0.9238,0.9238
EURCHF,20260413,140000,0.9239,0.9239,0.9237,0.9238
EURCHF,20260413,140100,0.9239,0.9240,0.9239,0.9240
EURCHF,20260413,140200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,140300,0.9239,0.9239,0.9238,0.9239
EURCHF,20260413,140400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,140500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,140600,0.9239,0.9240,0.9239,0.9239
EURCHF,20260413,140700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,140800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260413,140900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,141000,0.9240,0.9240,0.9239,0.9240
EURCHF,20260413,141100,0.9239,0.9240,0.9239,0.9240
EURCHF,20260413,141200,0.9240,0.9240,0.9239,0.9239
EURCHF,20260413,141300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,141400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,141500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,141600,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,141700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,141800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260413,141900,0.9239,0.9239,0.9238,0.9239
EURCHF,20260413,142000,0.9238,0.9239,0.9238,0.9239
EURCHF,20260413,142100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,142200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,142300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,142400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,142500,0.9238,0.9238,0.9237,0.9237
EURCHF,20260413,142600,0.9237,0.9238,0.9237,0.9237
EURCHF,20260413,142700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,142800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,142900,0.9236,0.9236,0.9234,0.9234
EURCHF,20260413,143000,0.9235,0.9235,0.9234,0.9234
EURCHF,20260413,143100,0.9234,0.9235,0.9234,0.9234
EURCHF,20260413,143200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,143300,0.9235,0.9235,0.9234,0.9235
EURCHF,20260413,143400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,143500,0.9234,0.9235,0.9234,0.9234
EURCHF,20260413,143600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,143700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,143800,0.9233,0.9233,0.9232,0.9233
EURCHF,20260413,143900,0.9234,0.9234,0.9233,0.9234
EURCHF,20260413,144000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,144100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,144200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,144300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,144400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,144500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,144600,0.9234,0.9236,0.9234,0.9236
EURCHF,20260413,144700,0.9235,0.9235,0.9234,0.9234
EURCHF,20260413,144800,0.9235,0.9235,0.9234,0.9234
EURCHF,20260413,144900,0.9235,0.9235,0.9234,0.9235
EURCHF,20260413,145000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,145100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,145200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,145300,0.9236,0.9237,0.9236,0.9237
EURCHF,20260413,145400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,145500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,145600,0.9236,0.9236,0.9235,0.9235
EURCHF,20260413,145700,0.9234,0.9235,0.9234,0.9235
EURCHF,20260413,145800,0.9234,0.9235,0.9234,0.9235
EURCHF,20260413,145900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,150000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,150100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,150200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,150300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,150400,0.9234,0.9234,0.9233,0.9234
EURCHF,20260413,150500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,150600,0.9233,0.9234,0.9233,0.9234
EURCHF,20260413,150700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,150800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,150900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,151000,0.9234,0.9234,0.9233,0.9234
EURCHF,20260413,151100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,151200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,151300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,151400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,151500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,151600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,151700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260413,151800,0.9236,0.9237,0.9236,0.9237
EURCHF,20260413,151900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,152000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,152100,0.9237,0.9238,0.9237,0.9238
EURCHF,20260413,152200,0.9238,0.9238,0.9237,0.9237
EURCHF,20260413,152300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260413,152400,0.9238,0.9238,0.9237,0.9238
EURCHF,20260413,152500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260413,152600,0.9237,0.9238,0.9237,0.9237
EURCHF,20260413,152700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,152800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,152900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,153000,0.9236,0.9236,0.9235,0.9235
EURCHF,20260413,153100,0.9234,0.9235,0.9234,0.9235
EURCHF,20260413,153200,0.9236,0.9236,0.9235,0.9235
EURCHF,20260413,153300,0.9236,0.9237,0.9236,0.9237
EURCHF,20260413,153400,0.9238,0.9238,0.9237,0.9237
EURCHF,20260413,153500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,153600,0.9237,0.9237,0.9236,0.9236
EURCHF,20260413,153700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260413,153800,0.9237,0.9237,0.9236,0.9236
EURCHF,20260413,153900,0.9237,0.9237,0.9235,0.9235
EURCHF,20260413,154000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,154100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,154200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,154300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260413,154400,0.9234,0.9235,0.9234,0.9235
EURCHF,20260413,154500,0.9234,0.9234,0.9233,0.9234
EURCHF,20260413,154600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,154700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,154800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,154900,0.9233,0.9234,0.9232,0.9232
EURCHF,20260413,155000,0.9233,0.9234,0.9232,0.9233
EURCHF,20260413,155100,0.9232,0.9233,0.9232,0.9232
EURCHF,20260413,155200,0.9233,0.9233,0.9232,0.9233
EURCHF,20260413,155300,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,155400,0.9234,0.9234,0.9233,0.9233
EURCHF,20260413,155500,0.9232,0.9232,0.9231,0.9231
EURCHF,20260413,155600,0.9230,0.9230,0.9229,0.9230
EURCHF,20260413,155700,0.9231,0.9231,0.9230,0.9230
EURCHF,20260413,155800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260413,155900,0.9230,0.9231,0.9230,0.9230
EURCHF,20260413,160000,0.9231,0.9233,0.9231,0.9232
EURCHF,20260413,160100,0.9233,0.9234,0.9232,0.9234
EURCHF,20260413,160200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,160300,0.9233,0.9233,0.9232,0.9233
EURCHF,20260413,160400,0.9232,0.9233,0.9232,0.9233
EURCHF,20260413,160500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,160600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260413,160700,0.9233,0.9233,0.9232,0.9233
EURCHF,20260413,160800,0.9232,0.9232,0.9231,0.9232
EURCHF,20260413,160900,0.9231,0.9232,0.9231,0.9232
EURCHF,20260413,161000,0.9231,0.9231,0.9230,0.9230
EURCHF,20260413,161100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260413,161200,0.9228,0.9228,0.9227,0.9228
EURCHF,20260413,161300,0.9227,0.9227,0.9227,0.9227
EURCHF,20260413,161400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260413,161500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260413,161600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260413,161700,0.9226,0.9226,0.9225,0.9225
EURCHF,20260413,161800,0.9224,0.9225,0.9224,0.9225
EURCHF,20260413,161900,0.9224,0.9225,0.9224,0.9225
EURCHF,20260413,162000,0.9224,0.9225,0.9224,0.9225
EURCHF,20260413,162100,0.9224,0.9225,0.9224,0.9224
EURCHF,20260413,162200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260413,162300,0.9225,0.9225,0.9224,0.9224
EURCHF,20260413,162400,0.9225,0.9226,0.9224,0.9224
EURCHF,20260413,162500,0.9225,0.9225,0.9223,0.9223
EURCHF,20260413,162600,0.9222,0.9222,0.9221,0.9221
EURCHF,20260413,162700,0.9220,0.9222,0.9220,0.9222
EURCHF,20260413,162800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260413,162900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260413,163000,0.9222,0.9222,0.9220,0.9220
EURCHF,20260413,163100,0.9221,0.9221,0.9220,0.9220
EURCHF,20260413,163200,0.9221,0.9222,0.9221,0.9222
EURCHF,20260413,163300,0.9221,0.9222,0.9221,0.9222
EURCHF,20260413,163400,0.9222,0.9222,0.9221,0.9221
EURCHF,20260413,163500,0.9222,0.9223,0.9222,0.9222
EURCHF,20260413,163600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260413,163700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260413,163800,0.9223,0.9224,0.9223,0.9224
EURCHF,20260413,163900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260413,164000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260413,164100,0.9222,0.9223,0.9222,0.9222
EURCHF,20260413,164200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260413,164300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260413,164400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260413,164500,0.9221,0.9221,0.9221,0.9221
EURCHF,20260413,164600,0.9221,0.9221,0.9221,0.9221
EURCHF,20260413,164700,0.9222,0.9222,0.9221,0.9221
EURCHF,20260413,164800,0.9222,0.9222,0.9222,0.9222
EURCHF,20260413,164900,0.9221,0.9222,0.9221,0.9222
EURCHF,20260413,165000,0.9221,0.9221,0.9220,0.9221
EURCHF,20260413,165100,0.9222,0.9223,0.9222,0.9222
EURCHF,20260413,165200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260413,165300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260413,165400,0.9221,0.9222,0.9221,0.9222
EURCHF,20260413,165500,0.9223,0.9223,0.9222,0.9222
EURCHF,20260413,165600,0.9222,0.9222,0.9222,0.9222
EURCHF,20260413,165700,0.9221,0.9223,0.9221,0.9223
EURCHF,20260413,165800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260413,165900,0.9223,0.9223,0.9220,0.9220
EURCHF,20260413,170000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260413,170100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,170200,0.9219,0.9220,0.9219,0.9220
EURCHF,20260413,170300,0.9220,0.9221,0.9220,0.9221
EURCHF,20260413,170400,0.9222,0.9222,0.9221,0.9221
EURCHF,20260413,170500,0.9222,0.9222,0.9221,0.9221
EURCHF,20260413,170600,0.9222,0.9222,0.9221,0.9221
EURCHF,20260413,170700,0.9222,0.9223,0.9222,0.9222
EURCHF,20260413,170800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260413,170900,0.9220,0.9220,0.9219,0.9219
EURCHF,20260413,171000,0.9219,0.9220,0.9219,0.9220
EURCHF,20260413,171100,0.9219,0.9220,0.9219,0.9219
EURCHF,20260413,171200,0.9220,0.9220,0.9219,0.9219
EURCHF,20260413,171300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,171400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260413,171500,0.9220,0.9221,0.9220,0.9220
EURCHF,20260413,171600,0.9221,0.9221,0.9220,0.9220
EURCHF,20260413,171700,0.9221,0.9221,0.9221,0.9221
EURCHF,20260413,171800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260413,171900,0.9221,0.9221,0.9220,0.9220
EURCHF,20260413,172000,0.9221,0.9221,0.9220,0.9220
EURCHF,20260413,172100,0.9221,0.9221,0.9220,0.9220
EURCHF,20260413,172200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260413,172300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260413,172400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,172500,0.9219,0.9220,0.9219,0.9219
EURCHF,20260413,172600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260413,172700,0.9220,0.9220,0.9219,0.9219
EURCHF,20260413,172800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,172900,0.9218,0.9218,0.9217,0.9217
EURCHF,20260413,173000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260413,173100,0.9218,0.9218,0.9217,0.9218
EURCHF,20260413,173200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260413,173300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260413,173400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260413,173500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260413,173600,0.9218,0.9219,0.9218,0.9219
EURCHF,20260413,173700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,173800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,173900,0.9218,0.9219,0.9218,0.9219
EURCHF,20260413,174000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,174100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,174200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,174300,0.9220,0.9220,0.9219,0.9219
EURCHF,20260413,174400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,174500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260413,174600,0.9221,0.9221,0.9220,0.9220
EURCHF,20260413,174700,0.9220,0.9221,0.9220,0.9221
EURCHF,20260413,174800,0.9221,0.9221,0.9221,0.9221
EURCHF,20260413,174900,0.9221,0.9221,0.9220,0.9220
EURCHF,20260413,175000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,175100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260413,175200,0.9219,0.9219,0.9218,0.9219
EURCHF,20260413,175300,0.9220,0.9220,0.9219,0.9219
EURCHF,20260413,175400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,175500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260413,175600,0.9220,0.9220,0.9220,0.9220
EURCHF,20260413,175700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260413,175800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,175900,0.9219,0.9220,0.9219,0.9220
EURCHF,20260413,180000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260413,180100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260413,180200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260413,180300,0.9220,0.9220,0.9219,0.9219
EURCHF,20260413,180400,0.9220,0.9220,0.9219,0.9219
EURCHF,20260413,180500,0.9219,0.9220,0.9219,0.9220
EURCHF,20260413,180600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,180700,0.9220,0.9220,0.9218,0.9219
EURCHF,20260413,180800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260413,180900,0.9217,0.9218,0.9217,0.9218
EURCHF,20260413,181000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,181100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,181200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,181300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,181400,0.9220,0.9220,0.9219,0.9219
EURCHF,20260413,181500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,181600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,181700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,181800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260413,181900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260413,182000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260413,182100,0.9217,0.9218,0.9217,0.9217
EURCHF,20260413,182200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260413,182300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260413,182400,0.9217,0.9217,0.9216,0.9216
EURCHF,20260413,182500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,182600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260413,182700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,182800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,182900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,183000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,183100,0.9216,0.9216,0.9215,0.9215
EURCHF,20260413,183200,0.9216,0.9216,0.9215,0.9215
EURCHF,20260413,183300,0.9215,0.9215,0.9214,0.9214
EURCHF,20260413,183400,0.9215,0.9215,0.9214,0.9215
EURCHF,20260413,183500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,183600,0.9214,0.9215,0.9214,0.9214
EURCHF,20260413,183700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,183800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260413,183900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260413,184000,0.9213,0.9213,0.9212,0.9212
EURCHF,20260413,184100,0.9213,0.9213,0.9212,0.9212
EURCHF,20260413,184200,0.9213,0.9213,0.9212,0.9212
EURCHF,20260413,184300,0.9213,0.9213,0.9212,0.9213
EURCHF,20260413,184400,0.9212,0.9213,0.9212,0.9213
EURCHF,20260413,184500,0.9214,0.9214,0.9213,0.9213
EURCHF,20260413,184600,0.9214,0.9214,0.9213,0.9214
EURCHF,20260413,184700,0.9215,0.9216,0.9215,0.9216
EURCHF,20260413,184800,0.9215,0.9216,0.9215,0.9215
EURCHF,20260413,184900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,185000,0.9214,0.9215,0.9214,0.9214
EURCHF,20260413,185100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,185200,0.9213,0.9214,0.9213,0.9214
EURCHF,20260413,185300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,185400,0.9214,0.9214,0.9213,0.9213
EURCHF,20260413,185500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,185600,0.9214,0.9214,0.9213,0.9213
EURCHF,20260413,185700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,185800,0.9214,0.9214,0.9213,0.9213
EURCHF,20260413,185900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,190000,0.9212,0.9212,0.9211,0.9212
EURCHF,20260413,190100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,190200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,190300,0.9213,0.9213,0.9212,0.9213
EURCHF,20260413,190400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,190500,0.9212,0.9212,0.9211,0.9212
EURCHF,20260413,190600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,190700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260413,190800,0.9211,0.9212,0.9211,0.9211
EURCHF,20260413,190900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,191000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,191100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260413,191200,0.9210,0.9210,0.9209,0.9209
EURCHF,20260413,191300,0.9210,0.9210,0.9209,0.9209
EURCHF,20260413,191400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,191500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,191600,0.9208,0.9208,0.9207,0.9207
EURCHF,20260413,191700,0.9208,0.9209,0.9208,0.9209
EURCHF,20260413,191800,0.9208,0.9209,0.9208,0.9209
EURCHF,20260413,191900,0.9208,0.9209,0.9208,0.9209
EURCHF,20260413,192000,0.9208,0.9209,0.9208,0.9209
EURCHF,20260413,192100,0.9210,0.9210,0.9209,0.9210
EURCHF,20260413,192200,0.9209,0.9210,0.9209,0.9210
EURCHF,20260413,192300,0.9211,0.9211,0.9210,0.9210
EURCHF,20260413,192400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,192500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,192600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,192700,0.9209,0.9210,0.9209,0.9209
EURCHF,20260413,192800,0.9210,0.9210,0.9209,0.9210
EURCHF,20260413,192900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,193000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,193100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,193200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,193300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,193400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,193500,0.9210,0.9210,0.9209,0.9209
EURCHF,20260413,193600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,193700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,193800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,193900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,194000,0.9209,0.9210,0.9209,0.9209
EURCHF,20260413,194100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,194200,0.9209,0.9210,0.9209,0.9210
EURCHF,20260413,194300,0.9211,0.9211,0.9210,0.9210
EURCHF,20260413,194400,0.9211,0.9211,0.9210,0.9210
EURCHF,20260413,194500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,194600,0.9212,0.9212,0.9211,0.9212
EURCHF,20260413,194700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260413,194800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,194900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,195000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,195100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,195200,0.9212,0.9213,0.9212,0.9213
EURCHF,20260413,195300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260413,195400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,195500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,195600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,195700,0.9211,0.9212,0.9211,0.9211
EURCHF,20260413,195800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,195900,0.9212,0.9213,0.9212,0.9212
EURCHF,20260413,200000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,200100,0.9212,0.9213,0.9212,0.9212
EURCHF,20260413,200200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,200300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,200400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,200500,0.9210,0.9211,0.9210,0.9210
EURCHF,20260413,200600,0.9211,0.9211,0.9210,0.9211
EURCHF,20260413,200700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,200800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,200900,0.9210,0.9210,0.9209,0.9209
EURCHF,20260413,201000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,201100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,201200,0.9209,0.9210,0.9209,0.9210
EURCHF,20260413,201300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,201400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,201500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,201600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,201700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,201800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260413,201900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260413,202000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260413,202100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260413,202200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260413,202300,0.9208,0.9208,0.9207,0.9207
EURCHF,20260413,202400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260413,202500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260413,202600,0.9207,0.9208,0.9207,0.9208
EURCHF,20260413,202700,0.9207,0.9208,0.9207,0.9208
EURCHF,20260413,202800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260413,202900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260413,203000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260413,203100,0.9208,0.9208,0.9207,0.9207
EURCHF,20260413,203200,0.9208,0.9210,0.9208,0.9210
EURCHF,20260413,203300,0.9209,0.9210,0.9209,0.9210
EURCHF,20260413,203400,0.9210,0.9211,0.9210,0.9210
EURCHF,20260413,203500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260413,203600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260413,203700,0.9209,0.9211,0.9209,0.9211
EURCHF,20260413,203800,0.9210,0.9211,0.9209,0.9209
EURCHF,20260413,203900,0.9210,0.9210,0.9209,0.9209
EURCHF,20260413,204000,0.9210,0.9210,0.9209,0.9209
EURCHF,20260413,204100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260413,204200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,204300,0.9210,0.9210,0.9209,0.9210
EURCHF,20260413,204400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,204500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,204600,0.9209,0.9210,0.9209,0.9209
EURCHF,20260413,204700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,204800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,204900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,205000,0.9210,0.9211,0.9209,0.9209
EURCHF,20260413,205100,0.9208,0.9210,0.9208,0.9210
EURCHF,20260413,205200,0.9209,0.9210,0.9209,0.9210
EURCHF,20260413,205300,0.9209,0.9210,0.9209,0.9210
EURCHF,20260413,205400,0.9210,0.9210,0.9209,0.9210
EURCHF,20260413,205500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260413,205600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260413,205700,0.9209,0.9210,0.9209,0.9210
EURCHF,20260413,205800,0.9211,0.9211,0.9210,0.9210
EURCHF,20260413,205900,0.9209,0.9211,0.9209,0.9210
EURCHF,20260413,210000,0.9211,0.9212,0.9210,0.9212
EURCHF,20260413,210100,0.9211,0.9211,0.9209,0.9209
EURCHF,20260413,210200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,210300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,210400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,210500,0.9211,0.9211,0.9210,0.9210
EURCHF,20260413,210600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260413,210700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,210800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,210900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,211000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260413,211100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260413,211200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,211300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260413,211400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,211500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,211600,0.9212,0.9212,0.9211,0.9212
EURCHF,20260413,211700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,211800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,211900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,212000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,212100,0.9212,0.9213,0.9212,0.9213
EURCHF,20260413,212200,0.9214,0.9214,0.9213,0.9214
EURCHF,20260413,212300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,212400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260413,212500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260413,212600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260413,212700,0.9213,0.9213,0.9212,0.9212
EURCHF,20260413,212800,0.9213,0.9213,0.9212,0.9213
EURCHF,20260413,212900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260413,213000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,213100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260413,213200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260413,213300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260413,213400,0.9213,0.9214,0.9213,0.9213
EURCHF,20260413,213500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260413,213600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260413,213700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260413,213800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,213900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260413,214000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,214100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,214200,0.9214,0.9214,0.9213,0.9213
EURCHF,20260413,214300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,214400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,214500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,214600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,214700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,214800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,214900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,215000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,215100,0.9215,0.9215,0.9214,0.9214
EURCHF,20260413,215200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,215300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,215400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,215500,0.9214,0.9214,0.9213,0.9213
EURCHF,20260413,215600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,215700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,215800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,215900,0.9214,0.9215,0.9214,0.9215
EURCHF,20260413,220000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,220100,0.9216,0.9216,0.9215,0.9215
EURCHF,20260413,220200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,220300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260413,220400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,220500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,220600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,220700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,220800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,220900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,221000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,221100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,221200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,221300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,221400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,221500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,221600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,221700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,221800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,221900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,222000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,222100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,222200,0.9216,0.9216,0.9215,0.9215
EURCHF,20260413,222300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260413,222400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,222500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,222600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,222700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,222800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,222900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,223000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,223100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,223200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,223300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,223400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,223500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,223600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,223700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,223800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,223900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,224000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,224100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,224200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,224300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,224400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,224500,0.9215,0.9216,0.9215,0.9216
EURCHF,20260413,224600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,224700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,224800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,224900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,225000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,225100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,225200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,225300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260413,225400,0.9214,0.9215,0.9214,0.9215
EURCHF,20260413,225500,0.9215,0.9216,0.9215,0.9216
EURCHF,20260413,225600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,225700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,225800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,225900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,230000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260413,230100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,230200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,230300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,230400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260413,230500,0.9216,0.9216,0.9215,0.9215
EURCHF,20260413,230600,0.9213,0.9213,0.9211,0.9212
EURCHF,20260413,230700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,230800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,230900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,231000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,231100,0.9211,0.9211,0.9210,0.9210
EURCHF,20260413,231200,0.9211,0.9211,0.9210,0.9210
EURCHF,20260413,231300,0.9210,0.9211,0.9210,0.9211
EURCHF,20260413,231400,0.9210,0.9211,0.9210,0.9211
EURCHF,20260413,231500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,231600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,231700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,231800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,231900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,232000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,232100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,232200,0.9212,0.9215,0.9212,0.9214
EURCHF,20260413,232300,0.9213,0.9213,0.9212,0.9212
EURCHF,20260413,232400,0.9212,0.9213,0.9212,0.9212
EURCHF,20260413,232500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,232600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260413,232700,0.9212,0.9213,0.9212,0.9213
EURCHF,20260413,232800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,232900,0.9212,0.9213,0.9212,0.9213
EURCHF,20260413,233000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260413,233100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,233200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,233300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,233400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,233500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,233600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,233700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,233800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,233900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,234000,0.9212,0.9212,0.9211,0.9212
EURCHF,20260413,234100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,234200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,234300,0.9212,0.9212,0.9211,0.9211
EURCHF,20260413,234400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,234500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,234600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260413,234700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,234800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,234900,0.9211,0.9212,0.9211,0.9211
EURCHF,20260413,235000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260413,235100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,235200,0.9211,0.9211,0.9210,0.9210
EURCHF,20260413,235300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260413,235400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260413,235500,0.9210,0.9212,0.9210,0.9212
EURCHF,20260413,235600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,235700,0.9211,0.9212,0.9211,0.9211
EURCHF,20260413,235800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260413,235900,0.9212,0.9212,0.9211,0.9212
EURCHF,20260414,000000,0.9214,0.9214,0.9214,0.9214
EURJPY,20260413,000100,186.26,186.37,186.26,186.37
EURJPY,20260413,000200,186.38,186.47,186.37,186.46
EURJPY,20260413,000300,186.45,186.50,186.45,186.48
EURJPY,20260413,000400,186.49,186.50,186.44,186.44
EURJPY,20260413,000500,186.43,186.46,186.40,186.43
EURJPY,20260413,000600,186.44,186.47,186.44,186.46
EURJPY,20260413,000700,186.47,186.47,186.44,186.44
EURJPY,20260413,000800,186.46,186.46,186.46,186.46
EURJPY,20260413,000900,186.45,186.45,186.43,186.43
EURJPY,20260413,001000,186.44,186.54,186.44,186.54
EURJPY,20260413,001100,186.55,186.55,186.51,186.51
EURJPY,20260413,001200,186.52,186.53,186.51,186.52
EURJPY,20260413,001300,186.53,186.54,186.53,186.54
EURJPY,20260413,001400,186.53,186.55,186.52,186.54
EURJPY,20260413,001500,186.55,186.55,186.50,186.50
EURJPY,20260413,001600,186.49,186.50,186.46,186.49
EURJPY,20260413,001700,186.50,186.50,186.46,186.47
EURJPY,20260413,001800,186.48,186.52,186.48,186.51
EURJPY,20260413,001900,186.50,186.50,186.49,186.49
EURJPY,20260413,002000,186.48,186.48,186.44,186.46
EURJPY,20260413,002100,186.45,186.46,186.44,186.44
EURJPY,20260413,002200,186.43,186.44,186.43,186.44
EURJPY,20260413,002300,186.43,186.44,186.42,186.43
EURJPY,20260413,002400,186.44,186.46,186.44,186.46
EURJPY,20260413,002500,186.45,186.46,186.44,186.44
EURJPY,20260413,002600,186.43,186.43,186.43,186.43
EURJPY,20260413,002700,186.44,186.45,186.44,186.44
EURJPY,20260413,002800,186.43,186.43,186.41,186.41
EURJPY,20260413,002900,186.42,186.42,186.42,186.42
EURJPY,20260413,003000,186.42,186.43,186.42,186.43
EURJPY,20260413,003100,186.44,186.47,186.44,186.44
EURJPY,20260413,003200,186.45,186.46,186.45,186.46
EURJPY,20260413,003300,186.46,186.47,186.45,186.46
EURJPY,20260413,003400,186.47,186.47,186.47,186.47
EURJPY,20260413,003500,186.48,186.50,186.48,186.50
EURJPY,20260413,003600,186.49,186.50,186.49,186.49
EURJPY,20260413,003700,186.50,186.50,186.49,186.50
EURJPY,20260413,003800,186.50,186.50,186.50,186.50
EURJPY,20260413,003900,186.51,186.52,186.51,186.51
EURJPY,20260413,004000,186.51,186.51,186.49,186.50
EURJPY,20260413,004100,186.51,186.52,186.49,186.49
EURJPY,20260413,004200,186.48,186.49,186.48,186.48
EURJPY,20260413,004300,186.47,186.50,186.47,186.49
EURJPY,20260413,004400,186.49,186.49,186.49,186.49
EURJPY,20260413,004500,186.49,186.49,186.49,186.49
EURJPY,20260413,004600,186.50,186.50,186.50,186.50
EURJPY,20260413,004700,186.50,186.50,186.49,186.49
EURJPY,20260413,004800,186.50,186.51,186.50,186.51
EURJPY,20260413,004900,186.52,186.53,186.51,186.52
EURJPY,20260413,005000,186.53,186.54,186.52,186.52
EURJPY,20260413,005100,186.51,186.51,186.50,186.50
EURJPY,20260413,005200,186.51,186.51,186.47,186.48
EURJPY,20260413,005300,186.49,186.50,186.49,186.50
EURJPY,20260413,005400,186.49,186.49,186.48,186.48
EURJPY,20260413,005500,186.49,186.49,186.49,186.49
EURJPY,20260413,005600,186.49,186.50,186.49,186.50
EURJPY,20260413,005700,186.50,186.50,186.49,186.49
EURJPY,20260413,005800,186.50,186.50,186.50,186.50
EURJPY,20260413,005900,186.50,186.51,186.50,186.51
EURJPY,20260413,010000,186.50,186.52,186.50,186.52
EURJPY,20260413,010100,186.51,186.52,186.51,186.51
EURJPY,20260413,010200,186.50,186.50,186.49,186.50
EURJPY,20260413,010300,186.51,186.52,186.51,186.52
EURJPY,20260413,010400,186.53,186.54,186.53,186.54
EURJPY,20260413,010500,186.53,186.54,186.53,186.54
EURJPY,20260413,010600,186.53,186.54,186.52,186.52
EURJPY,20260413,010700,186.53,186.53,186.52,186.52
EURJPY,20260413,010800,186.53,186.53,186.52,186.52
EURJPY,20260413,010900,186.52,186.52,186.51,186.51
EURJPY,20260413,011000,186.51,186.51,186.51,186.51
EURJPY,20260413,011100,186.52,186.52,186.51,186.52
EURJPY,20260413,011200,186.53,186.55,186.53,186.54
EURJPY,20260413,011300,186.53,186.53,186.53,186.53
EURJPY,20260413,011400,186.52,186.52,186.52,186.52
EURJPY,20260413,011500,186.52,186.53,186.52,186.52
EURJPY,20260413,011600,186.52,186.52,186.52,186.52
EURJPY,20260413,011700,186.51,186.51,186.50,186.50
EURJPY,20260413,011800,186.49,186.49,186.49,186.49
EURJPY,20260413,011900,186.49,186.49,186.47,186.47
EURJPY,20260413,012000,186.47,186.47,186.47,186.47
EURJPY,20260413,012100,186.46,186.46,186.44,186.44
EURJPY,20260413,012200,186.43,186.43,186.43,186.43
EURJPY,20260413,012300,186.42,186.42,186.42,186.42
EURJPY,20260413,012400,186.43,186.44,186.43,186.43
EURJPY,20260413,012500,186.44,186.44,186.43,186.43
EURJPY,20260413,012600,186.42,186.42,186.42,186.42
EURJPY,20260413,012700,186.43,186.44,186.43,186.44
EURJPY,20260413,012800,186.45,186.45,186.45,186.45
EURJPY,20260413,012900,186.46,186.46,186.45,186.45
EURJPY,20260413,013000,186.44,186.44,186.43,186.43
EURJPY,20260413,013100,186.44,186.44,186.43,186.43
EURJPY,20260413,013200,186.42,186.43,186.42,186.43
EURJPY,20260413,013300,186.43,186.43,186.43,186.43
EURJPY,20260413,013400,186.43,186.43,186.42,186.43
EURJPY,20260413,013500,186.44,186.44,186.41,186.41
EURJPY,20260413,013600,186.41,186.41,186.41,186.41
EURJPY,20260413,013700,186.42,186.42,186.42,186.42
EURJPY,20260413,013800,186.42,186.43,186.42,186.43
EURJPY,20260413,013900,186.42,186.42,186.42,186.42
EURJPY,20260413,014000,186.41,186.41,186.40,186.41
EURJPY,20260413,014100,186.40,186.40,186.39,186.39
EURJPY,20260413,014200,186.39,186.40,186.39,186.40
EURJPY,20260413,014300,186.40,186.40,186.40,186.40
EURJPY,20260413,014400,186.39,186.39,186.38,186.38
EURJPY,20260413,014500,186.37,186.37,186.35,186.35
EURJPY,20260413,014600,186.34,186.36,186.34,186.36
EURJPY,20260413,014700,186.35,186.35,186.34,186.34
EURJPY,20260413,014800,186.35,186.35,186.34,186.34
EURJPY,20260413,014900,186.34,186.35,186.34,186.34
EURJPY,20260413,015000,186.35,186.37,186.35,186.36
EURJPY,20260413,015100,186.36,186.37,186.36,186.37
EURJPY,20260413,015200,186.38,186.39,186.38,186.39
EURJPY,20260413,015300,186.40,186.40,186.40,186.40
EURJPY,20260413,015400,186.40,186.40,186.39,186.39
EURJPY,20260413,015500,186.39,186.39,186.39,186.39
EURJPY,20260413,015600,186.40,186.40,186.40,186.40
EURJPY,20260413,015700,186.40,186.43,186.40,186.43
EURJPY,20260413,015800,186.42,186.42,186.39,186.39
EURJPY,20260413,015900,186.40,186.43,186.40,186.43
EURJPY,20260413,020000,186.42,186.42,186.40,186.40
EURJPY,20260413,020100,186.41,186.41,186.38,186.39
EURJPY,20260413,020200,186.40,186.40,186.39,186.39
EURJPY,20260413,020300,186.40,186.43,186.40,186.43
EURJPY,20260413,020400,186.42,186.43,186.42,186.43
EURJPY,20260413,020500,186.44,186.47,186.44,186.46
EURJPY,20260413,020600,186.47,186.48,186.47,186.48
EURJPY,20260413,020700,186.47,186.49,186.47,186.49
EURJPY,20260413,020800,186.49,186.51,186.49,186.51
EURJPY,20260413,020900,186.51,186.51,186.51,186.51
EURJPY,20260413,021000,186.52,186.54,186.52,186.52
EURJPY,20260413,021100,186.53,186.53,186.53,186.53
EURJPY,20260413,021200,186.54,186.54,186.52,186.52
EURJPY,20260413,021300,186.51,186.53,186.51,186.53
EURJPY,20260413,021400,186.54,186.54,186.54,186.54
EURJPY,20260413,021500,186.54,186.55,186.54,186.55
EURJPY,20260413,021600,186.56,186.57,186.55,186.57
EURJPY,20260413,021700,186.56,186.58,186.55,186.58
EURJPY,20260413,021800,186.57,186.57,186.55,186.55
EURJPY,20260413,021900,186.56,186.57,186.56,186.57
EURJPY,20260413,022000,186.57,186.58,186.57,186.58
EURJPY,20260413,022100,186.57,186.57,186.57,186.57
EURJPY,20260413,022200,186.56,186.56,186.55,186.55
EURJPY,20260413,022300,186.56,186.56,186.54,186.54
EURJPY,20260413,022400,186.53,186.56,186.53,186.55
EURJPY,20260413,022500,186.56,186.57,186.56,186.57
EURJPY,20260413,022600,186.57,186.58,186.57,186.58
EURJPY,20260413,022700,186.59,186.59,186.58,186.58
EURJPY,20260413,022800,186.58,186.60,186.58,186.60
EURJPY,20260413,022900,186.60,186.60,186.60,186.60
EURJPY,20260413,023000,186.59,186.59,186.58,186.58
EURJPY,20260413,023100,186.59,186.60,186.59,186.60
EURJPY,20260413,023200,186.60,186.61,186.60,186.61
EURJPY,20260413,023300,186.62,186.62,186.62,186.62
EURJPY,20260413,023400,186.62,186.63,186.62,186.63
EURJPY,20260413,023500,186.64,186.64,186.64,186.64
EURJPY,20260413,023600,186.63,186.63,186.62,186.63
EURJPY,20260413,023700,186.62,186.62,186.61,186.61
EURJPY,20260413,023800,186.62,186.63,186.62,186.63
EURJPY,20260413,023900,186.62,186.64,186.62,186.64
EURJPY,20260413,024000,186.64,186.65,186.64,186.65
EURJPY,20260413,024100,186.66,186.66,186.65,186.65
EURJPY,20260413,024200,186.66,186.66,186.66,186.66
EURJPY,20260413,024300,186.66,186.67,186.66,186.67
EURJPY,20260413,024400,186.68,186.68,186.68,186.68
EURJPY,20260413,024500,186.68,186.70,186.68,186.70
EURJPY,20260413,024600,186.71,186.72,186.71,186.71
EURJPY,20260413,024700,186.70,186.70,186.70,186.70
EURJPY,20260413,024800,186.70,186.70,186.69,186.69
EURJPY,20260413,024900,186.70,186.71,186.70,186.71
EURJPY,20260413,025000,186.71,186.71,186.70,186.70
EURJPY,20260413,025100,186.69,186.69,186.68,186.68
EURJPY,20260413,025200,186.69,186.70,186.69,186.70
EURJPY,20260413,025300,186.69,186.71,186.69,186.70
EURJPY,20260413,025400,186.71,186.74,186.71,186.72
EURJPY,20260413,025500,186.73,186.76,186.73,186.76
EURJPY,20260413,025600,186.75,186.75,186.68,186.68
EURJPY,20260413,025700,186.67,186.69,186.67,186.69
EURJPY,20260413,025800,186.70,186.70,186.65,186.65
EURJPY,20260413,025900,186.64,186.64,186.62,186.63
EURJPY,20260413,030000,186.64,186.65,186.63,186.64
EURJPY,20260413,030100,186.63,186.65,186.62,186.64
EURJPY,20260413,030200,186.65,186.65,186.63,186.63
EURJPY,20260413,030300,186.64,186.64,186.62,186.62
EURJPY,20260413,030400,186.63,186.64,186.63,186.63
EURJPY,20260413,030500,186.62,186.62,186.61,186.62
EURJPY,20260413,030600,186.63,186.63,186.63,186.63
EURJPY,20260413,030700,186.64,186.65,186.64,186.64
EURJPY,20260413,030800,186.65,186.65,186.62,186.62
EURJPY,20260413,030900,186.61,186.62,186.60,186.61
EURJPY,20260413,031000,186.62,186.62,186.61,186.61
EURJPY,20260413,031100,186.62,186.63,186.62,186.63
EURJPY,20260413,031200,186.64,186.64,186.63,186.63
EURJPY,20260413,031300,186.63,186.63,186.62,186.62
EURJPY,20260413,031400,186.62,186.62,186.62,186.62
EURJPY,20260413,031500,186.61,186.63,186.61,186.63
EURJPY,20260413,031600,186.62,186.63,186.62,186.63
EURJPY,20260413,031700,186.64,186.65,186.64,186.64
EURJPY,20260413,031800,186.64,186.65,186.64,186.65
EURJPY,20260413,031900,186.64,186.65,186.64,186.65
EURJPY,20260413,032000,186.65,186.66,186.65,186.66
EURJPY,20260413,032100,186.66,186.66,186.65,186.65
EURJPY,20260413,032200,186.65,186.65,186.65,186.65
EURJPY,20260413,032300,186.64,186.65,186.63,186.63
EURJPY,20260413,032400,186.63,186.63,186.63,186.63
EURJPY,20260413,032500,186.64,186.65,186.64,186.64
EURJPY,20260413,032600,186.63,186.64,186.63,186.64
EURJPY,20260413,032700,186.63,186.63,186.63,186.63
EURJPY,20260413,032800,186.63,186.63,186.63,186.63
EURJPY,20260413,032900,186.62,186.63,186.62,186.62
EURJPY,20260413,033000,186.63,186.63,186.63,186.63
EURJPY,20260413,033100,186.64,186.65,186.64,186.65
EURJPY,20260413,033200,186.64,186.64,186.63,186.63
EURJPY,20260413,033300,186.63,186.64,186.63,186.64
EURJPY,20260413,033400,186.63,186.63,186.63,186.63
EURJPY,20260413,033500,186.62,186.62,186.61,186.61
EURJPY,20260413,033600,186.62,186.62,186.61,186.61
EURJPY,20260413,033700,186.60,186.61,186.60,186.61
EURJPY,20260413,033800,186.60,186.61,186.60,186.61
EURJPY,20260413,033900,186.61,186.61,186.61,186.61
EURJPY,20260413,034000,186.60,186.60,186.60,186.60
EURJPY,20260413,034100,186.60,186.61,186.60,186.61
EURJPY,20260413,034200,186.61,186.61,186.60,186.60
EURJPY,20260413,034300,186.60,186.60,186.60,186.60
EURJPY,20260413,034400,186.60,186.60,186.60,186.60
EURJPY,20260413,034500,186.60,186.60,186.60,186.60
EURJPY,20260413,034600,186.59,186.59,186.58,186.58
EURJPY,20260413,034700,186.59,186.59,186.59,186.59
EURJPY,20260413,034800,186.59,186.59,186.59,186.59
EURJPY,20260413,034900,186.59,186.59,186.58,186.58
EURJPY,20260413,035000,186.57,186.57,186.57,186.57
EURJPY,20260413,035100,186.57,186.58,186.57,186.58
EURJPY,20260413,035200,186.57,186.57,186.56,186.57
EURJPY,20260413,035300,186.58,186.58,186.58,186.58
EURJPY,20260413,035400,186.58,186.61,186.58,186.61
EURJPY,20260413,035500,186.62,186.62,186.62,186.62
EURJPY,20260413,035600,186.63,186.64,186.62,186.62
EURJPY,20260413,035700,186.63,186.63,186.63,186.63
EURJPY,20260413,035800,186.62,186.62,186.61,186.62
EURJPY,20260413,035900,186.61,186.61,186.61,186.61
EURJPY,20260413,040000,186.60,186.60,186.60,186.60
EURJPY,20260413,040100,186.60,186.60,186.60,186.60
EURJPY,20260413,040200,186.61,186.61,186.61,186.61
EURJPY,20260413,040300,186.61,186.62,186.61,186.62
EURJPY,20260413,040400,186.62,186.62,186.61,186.61
EURJPY,20260413,040500,186.60,186.60,186.59,186.59
EURJPY,20260413,040600,186.61,186.63,186.61,186.63
EURJPY,20260413,040700,186.62,186.62,186.60,186.60
EURJPY,20260413,040800,186.60,186.60,186.60,186.60
EURJPY,20260413,040900,186.59,186.59,186.59,186.59
EURJPY,20260413,041000,186.59,186.59,186.58,186.59
EURJPY,20260413,041100,186.59,186.59,186.59,186.59
EURJPY,20260413,041200,186.60,186.60,186.60,186.60
EURJPY,20260413,041300,186.60,186.61,186.60,186.61
EURJPY,20260413,041400,186.62,186.62,186.61,186.61
EURJPY,20260413,041500,186.61,186.62,186.61,186.62
EURJPY,20260413,041600,186.62,186.62,186.62,186.62
EURJPY,20260413,041700,186.63,186.63,186.63,186.63
EURJPY,20260413,041800,186.63,186.64,186.63,186.64
EURJPY,20260413,041900,186.65,186.65,186.65,186.65
EURJPY,20260413,042000,186.65,186.65,186.64,186.64
EURJPY,20260413,042100,186.64,186.65,186.64,186.65
EURJPY,20260413,042200,186.64,186.64,186.64,186.64
EURJPY,20260413,042300,186.64,186.65,186.64,186.65
EURJPY,20260413,042400,186.65,186.66,186.65,186.65
EURJPY,20260413,042500,186.64,186.64,186.64,186.64
EURJPY,20260413,042600,186.64,186.64,186.64,186.64
EURJPY,20260413,042700,186.64,186.64,186.64,186.64
EURJPY,20260413,042800,186.65,186.65,186.65,186.65
EURJPY,20260413,042900,186.65,186.65,186.65,186.65
EURJPY,20260413,043000,186.65,186.65,186.65,186.65
EURJPY,20260413,043100,186.66,186.67,186.65,186.67
EURJPY,20260413,043200,186.66,186.67,186.66,186.66
EURJPY,20260413,043300,186.66,186.66,186.66,186.66
EURJPY,20260413,043400,186.67,186.67,186.66,186.66
EURJPY,20260413,043500,186.67,186.67,186.67,186.67
EURJPY,20260413,043600,186.67,186.68,186.67,186.67
EURJPY,20260413,043700,186.67,186.67,186.67,186.67
EURJPY,20260413,043800,186.66,186.66,186.66,186.66
EURJPY,20260413,043900,186.66,186.66,186.66,186.66
EURJPY,20260413,044000,186.67,186.67,186.66,186.66
EURJPY,20260413,044100,186.66,186.66,186.66,186.66
EURJPY,20260413,044200,186.66,186.66,186.66,186.66
EURJPY,20260413,044300,186.66,186.66,186.66,186.66
EURJPY,20260413,044400,186.66,186.66,186.66,186.66
EURJPY,20260413,044500,186.67,186.67,186.67,186.67
EURJPY,20260413,044600,186.67,186.67,186.66,186.66
EURJPY,20260413,044700,186.66,186.66,186.66,186.66
EURJPY,20260413,044800,186.67,186.67,186.67,186.67
EURJPY,20260413,044900,186.66,186.66,186.66,186.66
EURJPY,20260413,045000,186.65,186.65,186.65,186.65
EURJPY,20260413,045100,186.65,186.65,186.64,186.65
EURJPY,20260413,045200,186.65,186.65,186.65,186.65
EURJPY,20260413,045300,186.66,186.67,186.66,186.67
EURJPY,20260413,045400,186.66,186.67,186.66,186.67
EURJPY,20260413,045500,186.67,186.67,186.67,186.67
EURJPY,20260413,045600,186.66,186.66,186.66,186.66
EURJPY,20260413,045700,186.67,186.67,186.67,186.67
EURJPY,20260413,045800,186.67,186.67,186.66,186.66
EURJPY,20260413,045900,186.65,186.65,186.65,186.65
EURJPY,20260413,050000,186.66,186.66,186.66,186.66
EURJPY,20260413,050100,186.66,186.66,186.66,186.66
EURJPY,20260413,050200,186.66,186.67,186.66,186.67
EURJPY,20260413,050300,186.66,186.67,186.66,186.67
EURJPY,20260413,050400,186.67,186.68,186.67,186.68
EURJPY,20260413,050500,186.67,186.68,186.67,186.68
EURJPY,20260413,050600,186.67,186.67,186.67,186.67
EURJPY,20260413,050700,186.67,186.67,186.66,186.66
EURJPY,20260413,050800,186.66,186.66,186.66,186.66
EURJPY,20260413,050900,186.66,186.66,186.66,186.66
EURJPY,20260413,051000,186.66,186.67,186.66,186.67
EURJPY,20260413,051100,186.67,186.67,186.67,186.67
EURJPY,20260413,051200,186.66,186.66,186.66,186.66
EURJPY,20260413,051300,186.66,186.66,186.66,186.66
EURJPY,20260413,051400,186.66,186.66,186.66,186.66
EURJPY,20260413,051500,186.66,186.67,186.66,186.67
EURJPY,20260413,051600,186.67,186.67,186.67,186.67
EURJPY,20260413,051700,186.66,186.66,186.66,186.66
EURJPY,20260413,051800,186.66,186.68,186.66,186.68
EURJPY,20260413,051900,186.68,186.68,186.66,186.67
EURJPY,20260413,052000,186.67,186.67,186.67,186.67
EURJPY,20260413,052100,186.67,186.67,186.67,186.67
EURJPY,20260413,052200,186.66,186.66,186.66,186.66
EURJPY,20260413,052300,186.66,186.66,186.66,186.66
EURJPY,20260413,052400,186.66,186.67,186.66,186.67
EURJPY,20260413,052500,186.66,186.66,186.66,186.66
EURJPY,20260413,052600,186.66,186.66,186.66,186.66
EURJPY,20260413,052700,186.66,186.66,186.66,186.66
EURJPY,20260413,052800,186.66,186.66,186.66,186.66
EURJPY,20260413,052900,186.66,186.66,186.66,186.66
EURJPY,20260413,053000,186.66,186.66,186.66,186.66
EURJPY,20260413,053100,186.66,186.67,186.66,186.67
EURJPY,20260413,053300,186.67,186.67,186.67,186.67
EURJPY,20260413,053400,186.67,186.67,186.67,186.67
EURJPY,20260413,053500,186.67,186.67,186.66,186.66
EURJPY,20260413,053600,186.66,186.66,186.66,186.66
EURJPY,20260413,053700,186.66,186.66,186.66,186.66
EURJPY,20260413,053800,186.67,186.67,186.66,186.66
EURJPY,20260413,053900,186.66,186.67,186.66,186.67
EURJPY,20260413,054000,186.66,186.66,186.65,186.65
EURJPY,20260413,054100,186.65,186.65,186.65,186.65
EURJPY,20260413,054200,186.65,186.65,186.65,186.65
EURJPY,20260413,054300,186.65,186.67,186.65,186.67
EURJPY,20260413,054400,186.67,186.67,186.67,186.67
EURJPY,20260413,054500,186.67,186.67,186.67,186.67
EURJPY,20260413,054600,186.66,186.66,186.66,186.66
EURJPY,20260413,054700,186.66,186.66,186.66,186.66
EURJPY,20260413,054800,186.66,186.66,186.65,186.65
EURJPY,20260413,054900,186.66,186.66,186.65,186.65
EURJPY,20260413,055000,186.66,186.67,186.66,186.67
EURJPY,20260413,055100,186.68,186.68,186.68,186.68
EURJPY,20260413,055200,186.67,186.67,186.67,186.67
EURJPY,20260413,055300,186.67,186.67,186.67,186.67
EURJPY,20260413,055400,186.67,186.67,186.67,186.67
EURJPY,20260413,055500,186.67,186.67,186.65,186.65
EURJPY,20260413,055600,186.65,186.65,186.65,186.65
EURJPY,20260413,055700,186.65,186.65,186.65,186.65
EURJPY,20260413,055800,186.64,186.64,186.63,186.63
EURJPY,20260413,055900,186.63,186.63,186.63,186.63
EURJPY,20260413,060000,186.62,186.62,186.62,186.62
EURJPY,20260413,060100,186.62,186.62,186.61,186.61
EURJPY,20260413,060200,186.61,186.61,186.61,186.61
EURJPY,20260413,060300,186.61,186.62,186.61,186.62
EURJPY,20260413,060400,186.61,186.62,186.61,186.62
EURJPY,20260413,060500,186.62,186.62,186.62,186.62
EURJPY,20260413,060600,186.62,186.62,186.62,186.62
EURJPY,20260413,060700,186.62,186.63,186.62,186.63
EURJPY,20260413,060800,186.63,186.63,186.63,186.63
EURJPY,20260413,060900,186.63,186.64,186.63,186.64
EURJPY,20260413,061000,186.65,186.65,186.65,186.65
EURJPY,20260413,061100,186.65,186.67,186.65,186.67
EURJPY,20260413,061200,186.67,186.67,186.67,186.67
EURJPY,20260413,061300,186.66,186.67,186.66,186.67
EURJPY,20260413,061400,186.66,186.66,186.66,186.66
EURJPY,20260413,061500,186.66,186.66,186.66,186.66
EURJPY,20260413,061600,186.66,186.66,186.66,186.66
EURJPY,20260413,061700,186.66,186.67,186.66,186.67
EURJPY,20260413,061800,186.67,186.67,186.67,186.67
EURJPY,20260413,061900,186.67,186.68,186.67,186.68
EURJPY,20260413,062000,186.67,186.67,186.66,186.66
EURJPY,20260413,062100,186.66,186.66,186.66,186.66
EURJPY,20260413,062200,186.67,186.67,186.66,186.66
EURJPY,20260413,062300,186.67,186.67,186.67,186.67
EURJPY,20260413,062400,186.67,186.67,186.66,186.66
EURJPY,20260413,062500,186.66,186.66,186.66,186.66
EURJPY,20260413,062600,186.67,186.67,186.66,186.66
EURJPY,20260413,062700,186.67,186.67,186.67,186.67
EURJPY,20260413,062800,186.67,186.67,186.67,186.67
EURJPY,20260413,062900,186.68,186.68,186.68,186.68
EURJPY,20260413,063000,186.68,186.68,186.68,186.68
EURJPY,20260413,063100,186.68,186.68,186.68,186.68
EURJPY,20260413,063200,186.69,186.70,186.69,186.70
EURJPY,20260413,063300,186.71,186.71,186.71,186.71
EURJPY,20260413,063400,186.71,186.71,186.71,186.71
EURJPY,20260413,063500,186.71,186.71,186.69,186.69
EURJPY,20260413,063600,186.70,186.70,186.69,186.69
EURJPY,20260413,063700,186.69,186.69,186.69,186.69
EURJPY,20260413,063800,186.70,186.70,186.69,186.69
EURJPY,20260413,063900,186.69,186.69,186.69,186.69
EURJPY,20260413,064000,186.69,186.70,186.69,186.69
EURJPY,20260413,064100,186.69,186.69,186.69,186.69
EURJPY,20260413,064200,186.68,186.68,186.68,186.68
EURJPY,20260413,064300,186.67,186.67,186.67,186.67
EURJPY,20260413,064400,186.67,186.68,186.67,186.68
EURJPY,20260413,064500,186.67,186.67,186.67,186.67
EURJPY,20260413,064600,186.66,186.66,186.66,186.66
EURJPY,20260413,064700,186.67,186.67,186.67,186.67
EURJPY,20260413,064800,186.67,186.67,186.67,186.67
EURJPY,20260413,064900,186.67,186.67,186.67,186.67
EURJPY,20260413,065000,186.67,186.67,186.66,186.66
EURJPY,20260413,065100,186.67,186.67,186.67,186.67
EURJPY,20260413,065200,186.66,186.66,186.66,186.66
EURJPY,20260413,065300,186.66,186.66,186.66,186.66
EURJPY,20260413,065400,186.66,186.66,186.66,186.66
EURJPY,20260413,065500,186.66,186.67,186.64,186.64
EURJPY,20260413,065600,186.65,186.65,186.64,186.65
EURJPY,20260413,065700,186.64,186.64,186.64,186.64
EURJPY,20260413,065800,186.64,186.65,186.64,186.65
EURJPY,20260413,065900,186.64,186.64,186.64,186.64
EURJPY,20260413,070000,186.64,186.64,186.64,186.64
EURJPY,20260413,070100,186.64,186.64,186.64,186.64
EURJPY,20260413,070200,186.63,186.63,186.62,186.62
EURJPY,20260413,070300,186.62,186.62,186.62,186.62
EURJPY,20260413,070400,186.62,186.64,186.62,186.64
EURJPY,20260413,070500,186.64,186.64,186.64,186.64
EURJPY,20260413,070600,186.63,186.64,186.63,186.64
EURJPY,20260413,070700,186.64,186.64,186.64,186.64
EURJPY,20260413,070800,186.64,186.65,186.64,186.64
EURJPY,20260413,070900,186.64,186.64,186.63,186.63
EURJPY,20260413,071000,186.64,186.64,186.62,186.62
EURJPY,20260413,071100,186.63,186.63,186.63,186.63
EURJPY,20260413,071200,186.63,186.63,186.63,186.63
EURJPY,20260413,071300,186.62,186.62,186.61,186.61
EURJPY,20260413,071400,186.61,186.61,186.60,186.60
EURJPY,20260413,071500,186.60,186.60,186.60,186.60
EURJPY,20260413,071600,186.61,186.62,186.60,186.62
EURJPY,20260413,071700,186.61,186.61,186.61,186.61
EURJPY,20260413,071800,186.61,186.61,186.61,186.61
EURJPY,20260413,071900,186.61,186.61,186.61,186.61
EURJPY,20260413,072000,186.61,186.61,186.61,186.61
EURJPY,20260413,072100,186.62,186.62,186.62,186.62
EURJPY,20260413,072200,186.62,186.62,186.62,186.62
EURJPY,20260413,072300,186.63,186.63,186.63,186.63
EURJPY,20260413,072400,186.62,186.63,186.62,186.63
EURJPY,20260413,072500,186.63,186.63,186.63,186.63
EURJPY,20260413,072600,186.64,186.64,186.64,186.64
EURJPY,20260413,072700,186.63,186.63,186.63,186.63
EURJPY,20260413,072800,186.63,186.63,186.63,186.63
EURJPY,20260413,072900,186.63,186.64,186.63,186.64
EURJPY,20260413,073000,186.64,186.65,186.64,186.65
EURJPY,20260413,073100,186.65,186.65,186.65,186.65
EURJPY,20260413,073200,186.65,186.65,186.65,186.65
EURJPY,20260413,073300,186.66,186.66,186.66,186.66
EURJPY,20260413,073400,186.66,186.66,186.66,186.66
EURJPY,20260413,073500,186.65,186.65,186.65,186.65
EURJPY,20260413,073600,186.66,186.66,186.64,186.65
EURJPY,20260413,073700,186.66,186.66,186.66,186.66
EURJPY,20260413,073800,186.65,186.66,186.65,186.65
EURJPY,20260413,073900,186.65,186.65,186.65,186.65
EURJPY,20260413,074000,186.64,186.65,186.64,186.65
EURJPY,20260413,074100,186.65,186.65,186.65,186.65
EURJPY,20260413,074200,186.65,186.65,186.64,186.64
EURJPY,20260413,074300,186.63,186.63,186.63,186.63
EURJPY,20260413,074400,186.63,186.63,186.62,186.62
EURJPY,20260413,074500,186.62,186.62,186.62,186.62
EURJPY,20260413,074600,186.62,186.62,186.62,186.62
EURJPY,20260413,074700,186.63,186.63,186.62,186.63
EURJPY,20260413,074800,186.62,186.62,186.62,186.62
EURJPY,20260413,074900,186.62,186.63,186.62,186.63
EURJPY,20260413,075000,186.62,186.62,186.62,186.62
EURJPY,20260413,075100,186.62,186.62,186.62,186.62
EURJPY,20260413,075200,186.62,186.62,186.62,186.62
EURJPY,20260413,075300,186.62,186.62,186.62,186.62
EURJPY,20260413,075400,186.62,186.62,186.62,186.62
EURJPY,20260413,075500,186.62,186.62,186.62,186.62
EURJPY,20260413,075600,186.62,186.62,186.61,186.61
EURJPY,20260413,075700,186.62,186.62,186.61,186.61
EURJPY,20260413,075800,186.61,186.62,186.61,186.61
EURJPY,20260413,075900,186.61,186.61,186.61,186.61
EURJPY,20260413,080000,186.62,186.62,186.62,186.62
EURJPY,20260413,080100,186.63,186.63,186.61,186.61
EURJPY,20260413,080200,186.62,186.62,186.61,186.61
EURJPY,20260413,080300,186.60,186.60,186.58,186.58
EURJPY,20260413,080400,186.59,186.59,186.57,186.57
EURJPY,20260413,080500,186.57,186.58,186.57,186.58
EURJPY,20260413,080600,186.57,186.57,186.56,186.57
EURJPY,20260413,080700,186.56,186.57,186.56,186.57
EURJPY,20260413,080800,186.58,186.61,186.58,186.61
EURJPY,20260413,080900,186.60,186.60,186.60,186.60
EURJPY,20260413,081000,186.61,186.61,186.60,186.60
EURJPY,20260413,081100,186.59,186.59,186.56,186.56
EURJPY,20260413,081200,186.57,186.57,186.55,186.55
EURJPY,20260413,081300,186.55,186.55,186.55,186.55
EURJPY,20260413,081400,186.56,186.56,186.54,186.56
EURJPY,20260413,081500,186.57,186.59,186.57,186.58
EURJPY,20260413,081600,186.59,186.60,186.59,186.60
EURJPY,20260413,081700,186.60,186.61,186.60,186.60
EURJPY,20260413,081800,186.61,186.64,186.61,186.63
EURJPY,20260413,081900,186.62,186.62,186.62,186.62
EURJPY,20260413,082000,186.61,186.61,186.59,186.59
EURJPY,20260413,082100,186.60,186.61,186.60,186.61
EURJPY,20260413,082200,186.60,186.60,186.57,186.57
EURJPY,20260413,082300,186.56,186.57,186.56,186.57
EURJPY,20260413,082400,186.57,186.58,186.57,186.58
EURJPY,20260413,082500,186.58,186.58,186.58,186.58
EURJPY,20260413,082600,186.59,186.60,186.59,186.60
EURJPY,20260413,082700,186.59,186.62,186.59,186.62
EURJPY,20260413,082800,186.61,186.62,186.61,186.61
EURJPY,20260413,082900,186.62,186.62,186.62,186.62
EURJPY,20260413,083000,186.63,186.63,186.63,186.63
EURJPY,20260413,083100,186.62,186.63,186.62,186.62
EURJPY,20260413,083200,186.63,186.64,186.63,186.64
EURJPY,20260413,083300,186.63,186.63,186.63,186.63
EURJPY,20260413,083400,186.63,186.64,186.60,186.60
EURJPY,20260413,083500,186.59,186.59,186.58,186.58
EURJPY,20260413,083600,186.59,186.59,186.59,186.59
EURJPY,20260413,083700,186.60,186.60,186.55,186.55
EURJPY,20260413,083800,186.54,186.55,186.54,186.54
EURJPY,20260413,083900,186.55,186.55,186.55,186.55
EURJPY,20260413,084000,186.55,186.55,186.54,186.54
EURJPY,20260413,084100,186.54,186.55,186.53,186.53
EURJPY,20260413,084200,186.54,186.54,186.53,186.53
EURJPY,20260413,084300,186.53,186.54,186.52,186.52
EURJPY,20260413,084400,186.51,186.51,186.48,186.48
EURJPY,20260413,084500,186.49,186.49,186.49,186.49
EURJPY,20260413,084600,186.48,186.49,186.47,186.47
EURJPY,20260413,084700,186.48,186.50,186.48,186.50
EURJPY,20260413,084800,186.51,186.52,186.51,186.52
EURJPY,20260413,084900,186.52,186.52,186.51,186.52
EURJPY,20260413,085000,186.51,186.52,186.51,186.51
EURJPY,20260413,085100,186.52,186.55,186.52,186.55
EURJPY,20260413,085200,186.55,186.55,186.54,186.54
EURJPY,20260413,085300,186.53,186.55,186.53,186.54
EURJPY,20260413,085400,186.53,186.54,186.53,186.54
EURJPY,20260413,085500,186.53,186.54,186.53,186.54
EURJPY,20260413,085600,186.53,186.54,186.53,186.53
EURJPY,20260413,085700,186.54,186.55,186.54,186.55
EURJPY,20260413,085800,186.56,186.56,186.53,186.53
EURJPY,20260413,085900,186.54,186.56,186.54,186.56
EURJPY,20260413,090000,186.57,186.58,186.57,186.57
EURJPY,20260413,090100,186.56,186.60,186.56,186.60
EURJPY,20260413,090200,186.59,186.60,186.59,186.60
EURJPY,20260413,090300,186.59,186.61,186.59,186.61
EURJPY,20260413,090400,186.62,186.64,186.62,186.62
EURJPY,20260413,090500,186.62,186.62,186.61,186.61
EURJPY,20260413,090600,186.62,186.62,186.61,186.61
EURJPY,20260413,090700,186.62,186.62,186.61,186.61
EURJPY,20260413,090800,186.62,186.64,186.62,186.64
EURJPY,20260413,090900,186.65,186.65,186.65,186.65
EURJPY,20260413,091000,186.66,186.66,186.63,186.63
EURJPY,20260413,091100,186.64,186.65,186.64,186.65
EURJPY,20260413,091200,186.66,186.67,186.66,186.67
EURJPY,20260413,091300,186.66,186.66,186.66,186.66
EURJPY,20260413,091400,186.66,186.67,186.66,186.67
EURJPY,20260413,091500,186.68,186.68,186.66,186.66
EURJPY,20260413,091600,186.67,186.67,186.65,186.65
EURJPY,20260413,091700,186.66,186.66,186.66,186.66
EURJPY,20260413,091800,186.66,186.67,186.66,186.67
EURJPY,20260413,091900,186.67,186.67,186.66,186.66
EURJPY,20260413,092000,186.65,186.66,186.65,186.66
EURJPY,20260413,092100,186.66,186.67,186.66,186.67
EURJPY,20260413,092200,186.67,186.69,186.67,186.69
EURJPY,20260413,092300,186.70,186.70,186.69,186.69
EURJPY,20260413,092400,186.69,186.69,186.68,186.68
EURJPY,20260413,092500,186.69,186.69,186.68,186.68
EURJPY,20260413,092600,186.69,186.69,186.69,186.69
EURJPY,20260413,092700,186.68,186.68,186.68,186.68
EURJPY,20260413,092800,186.68,186.71,186.68,186.71
EURJPY,20260413,092900,186.72,186.73,186.72,186.73
EURJPY,20260413,093000,186.74,186.74,186.73,186.74
EURJPY,20260413,093100,186.74,186.74,186.74,186.74
EURJPY,20260413,093200,186.73,186.74,186.72,186.74
EURJPY,20260413,093300,186.75,186.76,186.75,186.76
EURJPY,20260413,093400,186.75,186.76,186.75,186.76
EURJPY,20260413,093500,186.75,186.76,186.74,186.75
EURJPY,20260413,093600,186.76,186.76,186.74,186.74
EURJPY,20260413,093700,186.75,186.75,186.75,186.75
EURJPY,20260413,093800,186.76,186.76,186.75,186.75
EURJPY,20260413,093900,186.74,186.74,186.74,186.74
EURJPY,20260413,094000,186.73,186.74,186.73,186.73
EURJPY,20260413,094100,186.72,186.72,186.71,186.71
EURJPY,20260413,094200,186.70,186.70,186.70,186.70
EURJPY,20260413,094300,186.71,186.73,186.71,186.73
EURJPY,20260413,094400,186.72,186.72,186.71,186.71
EURJPY,20260413,094500,186.71,186.71,186.70,186.71
EURJPY,20260413,094600,186.72,186.72,186.71,186.71
EURJPY,20260413,094700,186.70,186.70,186.70,186.70
EURJPY,20260413,094800,186.70,186.70,186.68,186.68
EURJPY,20260413,094900,186.69,186.69,186.68,186.68
EURJPY,20260413,095000,186.67,186.68,186.67,186.67
EURJPY,20260413,095100,186.68,186.68,186.66,186.67
EURJPY,20260413,095200,186.66,186.66,186.65,186.66
EURJPY,20260413,095300,186.67,186.67,186.67,186.67
EURJPY,20260413,095400,186.66,186.67,186.66,186.67
EURJPY,20260413,095500,186.68,186.69,186.68,186.69
EURJPY,20260413,095600,186.68,186.68,186.68,186.68
EURJPY,20260413,095700,186.68,186.71,186.67,186.71
EURJPY,20260413,095800,186.70,186.70,186.69,186.69
EURJPY,20260413,095900,186.69,186.70,186.69,186.70
EURJPY,20260413,100000,186.71,186.71,186.67,186.67
EURJPY,20260413,100100,186.66,186.66,186.65,186.65
EURJPY,20260413,100200,186.64,186.65,186.63,186.63
EURJPY,20260413,100300,186.62,186.62,186.61,186.62
EURJPY,20260413,100400,186.63,186.63,186.63,186.63
EURJPY,20260413,100500,186.62,186.62,186.61,186.61
EURJPY,20260413,100600,186.60,186.60,186.58,186.58
EURJPY,20260413,100700,186.57,186.57,186.57,186.57
EURJPY,20260413,100800,186.57,186.60,186.57,186.60
EURJPY,20260413,100900,186.61,186.63,186.61,186.63
EURJPY,20260413,101000,186.64,186.64,186.64,186.64
EURJPY,20260413,101100,186.63,186.63,186.62,186.63
EURJPY,20260413,101200,186.64,186.64,186.63,186.63
EURJPY,20260413,101300,186.64,186.65,186.64,186.65
EURJPY,20260413,101400,186.65,186.66,186.65,186.66
EURJPY,20260413,101500,186.67,186.67,186.65,186.65
EURJPY,20260413,101600,186.65,186.65,186.64,186.64
EURJPY,20260413,101700,186.65,186.65,186.64,186.64
EURJPY,20260413,101800,186.63,186.64,186.63,186.64
EURJPY,20260413,101900,186.65,186.65,186.64,186.65
EURJPY,20260413,102000,186.64,186.64,186.64,186.64
EURJPY,20260413,102100,186.65,186.66,186.64,186.64
EURJPY,20260413,102200,186.63,186.66,186.63,186.66
EURJPY,20260413,102300,186.65,186.65,186.65,186.65
EURJPY,20260413,102400,186.64,186.64,186.64,186.64
EURJPY,20260413,102500,186.64,186.64,186.64,186.64
EURJPY,20260413,102600,186.64,186.64,186.63,186.63
EURJPY,20260413,102700,186.62,186.62,186.61,186.62
EURJPY,20260413,102800,186.62,186.62,186.62,186.62
EURJPY,20260413,102900,186.61,186.63,186.61,186.63
EURJPY,20260413,103000,186.63,186.63,186.63,186.63
EURJPY,20260413,103100,186.63,186.63,186.63,186.63
EURJPY,20260413,103200,186.64,186.65,186.64,186.65
EURJPY,20260413,103300,186.66,186.66,186.65,186.65
EURJPY,20260413,103400,186.66,186.66,186.66,186.66
EURJPY,20260413,103500,186.65,186.67,186.65,186.67
EURJPY,20260413,103600,186.66,186.66,186.65,186.66
EURJPY,20260413,103700,186.66,186.66,186.66,186.66
EURJPY,20260413,103800,186.67,186.67,186.67,186.67
EURJPY,20260413,103900,186.68,186.68,186.67,186.67
EURJPY,20260413,104000,186.66,186.66,186.65,186.65
EURJPY,20260413,104100,186.64,186.65,186.64,186.64
EURJPY,20260413,104200,186.63,186.64,186.62,186.62
EURJPY,20260413,104300,186.61,186.61,186.58,186.58
EURJPY,20260413,104400,186.59,186.59,186.59,186.59
EURJPY,20260413,104500,186.60,186.60,186.60,186.60
EURJPY,20260413,104600,186.61,186.61,186.61,186.61
EURJPY,20260413,104700,186.61,186.63,186.61,186.61
EURJPY,20260413,104800,186.60,186.60,186.60,186.60
EURJPY,20260413,104900,186.60,186.60,186.59,186.60
EURJPY,20260413,105000,186.61,186.61,186.59,186.59
EURJPY,20260413,105100,186.59,186.59,186.59,186.59
EURJPY,20260413,105200,186.59,186.59,186.59,186.59
EURJPY,20260413,105300,186.60,186.60,186.60,186.60
EURJPY,20260413,105400,186.61,186.61,186.60,186.60
EURJPY,20260413,105500,186.60,186.61,186.60,186.60
EURJPY,20260413,105600,186.61,186.61,186.60,186.60
EURJPY,20260413,105700,186.59,186.60,186.59,186.60
EURJPY,20260413,105800,186.60,186.60,186.60,186.60
EURJPY,20260413,105900,186.60,186.61,186.60,186.61
EURJPY,20260413,110000,186.62,186.62,186.62,186.62
EURJPY,20260413,110100,186.63,186.65,186.63,186.65
EURJPY,20260413,110200,186.65,186.66,186.65,186.66
EURJPY,20260413,110300,186.65,186.65,186.64,186.65
EURJPY,20260413,110400,186.64,186.64,186.64,186.64
EURJPY,20260413,110500,186.65,186.65,186.64,186.64
EURJPY,20260413,110600,186.65,186.65,186.64,186.64
EURJPY,20260413,110700,186.65,186.65,186.63,186.63
EURJPY,20260413,110800,186.64,186.64,186.64,186.64
EURJPY,20260413,110900,186.64,186.64,186.63,186.63
EURJPY,20260413,111000,186.64,186.64,186.64,186.64
EURJPY,20260413,111100,186.63,186.63,186.62,186.62
EURJPY,20260413,111200,186.63,186.63,186.63,186.63
EURJPY,20260413,111300,186.62,186.62,186.61,186.61
EURJPY,20260413,111400,186.61,186.61,186.61,186.61
EURJPY,20260413,111500,186.60,186.60,186.60,186.60
EURJPY,20260413,111600,186.60,186.61,186.60,186.60
EURJPY,20260413,111700,186.61,186.63,186.61,186.63
EURJPY,20260413,111800,186.63,186.63,186.63,186.63
EURJPY,20260413,111900,186.63,186.63,186.63,186.63
EURJPY,20260413,112000,186.64,186.64,186.63,186.64
EURJPY,20260413,112100,186.65,186.66,186.65,186.66
EURJPY,20260413,112200,186.65,186.65,186.65,186.65
EURJPY,20260413,112300,186.65,186.65,186.64,186.64
EURJPY,20260413,112400,186.64,186.64,186.63,186.63
EURJPY,20260413,112500,186.63,186.63,186.63,186.63
EURJPY,20260413,112600,186.62,186.62,186.62,186.62
EURJPY,20260413,112700,186.61,186.61,186.61,186.61
EURJPY,20260413,112800,186.61,186.61,186.61,186.61
EURJPY,20260413,112900,186.61,186.63,186.61,186.63
EURJPY,20260413,113000,186.64,186.65,186.64,186.65
EURJPY,20260413,113100,186.65,186.65,186.65,186.65
EURJPY,20260413,113200,186.66,186.66,186.65,186.65
EURJPY,20260413,113300,186.66,186.67,186.66,186.67
EURJPY,20260413,113400,186.66,186.67,186.66,186.66
EURJPY,20260413,113500,186.67,186.67,186.67,186.67
EURJPY,20260413,113600,186.67,186.70,186.67,186.70
EURJPY,20260413,113700,186.70,186.70,186.70,186.70
EURJPY,20260413,113800,186.71,186.71,186.69,186.69
EURJPY,20260413,113900,186.68,186.69,186.68,186.68
EURJPY,20260413,114000,186.68,186.68,186.68,186.68
EURJPY,20260413,114100,186.67,186.67,186.65,186.65
EURJPY,20260413,114200,186.64,186.64,186.64,186.64
EURJPY,20260413,114300,186.64,186.64,186.62,186.62
EURJPY,20260413,114400,186.63,186.63,186.63,186.63
EURJPY,20260413,114500,186.64,186.66,186.64,186.66
EURJPY,20260413,114600,186.65,186.65,186.65,186.65
EURJPY,20260413,114700,186.65,186.66,186.65,186.66
EURJPY,20260413,114800,186.66,186.66,186.66,186.66
EURJPY,20260413,114900,186.66,186.66,186.66,186.66
EURJPY,20260413,115000,186.66,186.66,186.66,186.66
EURJPY,20260413,115100,186.65,186.65,186.65,186.65
EURJPY,20260413,115200,186.65,186.65,186.65,186.65
EURJPY,20260413,115300,186.65,186.65,186.64,186.64
EURJPY,20260413,115400,186.64,186.64,186.64,186.64
EURJPY,20260413,115500,186.65,186.65,186.65,186.65
EURJPY,20260413,115600,186.66,186.67,186.66,186.67
EURJPY,20260413,115700,186.67,186.68,186.67,186.68
EURJPY,20260413,115800,186.67,186.67,186.67,186.67
EURJPY,20260413,115900,186.67,186.67,186.66,186.66
EURJPY,20260413,120000,186.65,186.65,186.65,186.65
EURJPY,20260413,120100,186.65,186.65,186.64,186.64
EURJPY,20260413,120200,186.65,186.66,186.65,186.65
EURJPY,20260413,120300,186.65,186.65,186.65,186.65
EURJPY,20260413,120400,186.65,186.65,186.64,186.64
EURJPY,20260413,120500,186.64,186.64,186.64,186.64
EURJPY,20260413,120600,186.62,186.63,186.62,186.62
EURJPY,20260413,120700,186.63,186.63,186.62,186.62
EURJPY,20260413,120800,186.63,186.63,186.63,186.63
EURJPY,20260413,120900,186.64,186.64,186.64,186.64
EURJPY,20260413,121000,186.64,186.64,186.64,186.64
EURJPY,20260413,121100,186.64,186.64,186.64,186.64
EURJPY,20260413,121200,186.64,186.65,186.64,186.64
EURJPY,20260413,121300,186.63,186.63,186.62,186.62
EURJPY,20260413,121400,186.62,186.62,186.62,186.62
EURJPY,20260413,121500,186.61,186.63,186.61,186.63
EURJPY,20260413,121600,186.62,186.62,186.62,186.62
EURJPY,20260413,121700,186.63,186.63,186.62,186.62
EURJPY,20260413,121800,186.62,186.62,186.62,186.62
EURJPY,20260413,121900,186.61,186.61,186.61,186.61
EURJPY,20260413,122000,186.61,186.61,186.60,186.60
EURJPY,20260413,122100,186.61,186.61,186.61,186.61
EURJPY,20260413,122200,186.61,186.61,186.61,186.61
EURJPY,20260413,122300,186.60,186.61,186.60,186.60
EURJPY,20260413,122400,186.59,186.59,186.59,186.59
EURJPY,20260413,122500,186.58,186.59,186.58,186.59
EURJPY,20260413,122600,186.60,186.60,186.60,186.60
EURJPY,20260413,122700,186.60,186.60,186.60,186.60
EURJPY,20260413,122800,186.60,186.61,186.60,186.61
EURJPY,20260413,122900,186.60,186.60,186.60,186.60
EURJPY,20260413,123000,186.60,186.60,186.59,186.60
EURJPY,20260413,123100,186.59,186.61,186.59,186.60
EURJPY,20260413,123200,186.60,186.60,186.60,186.60
EURJPY,20260413,123300,186.62,186.62,186.62,186.62
EURJPY,20260413,123400,186.61,186.61,186.61,186.61
EURJPY,20260413,123500,186.60,186.61,186.60,186.61
EURJPY,20260413,123600,186.60,186.60,186.60,186.60
EURJPY,20260413,123700,186.60,186.61,186.60,186.61
EURJPY,20260413,123800,186.62,186.62,186.62,186.62
EURJPY,20260413,123900,186.62,186.62,186.62,186.62
EURJPY,20260413,124000,186.62,186.63,186.62,186.63
EURJPY,20260413,124100,186.63,186.63,186.63,186.63
EURJPY,20260413,124200,186.64,186.64,186.64,186.64
EURJPY,20260413,124300,186.64,186.64,186.64,186.64
EURJPY,20260413,124400,186.64,186.64,186.64,186.64
EURJPY,20260413,124500,186.64,186.64,186.64,186.64
EURJPY,20260413,124600,186.65,186.65,186.63,186.64
EURJPY,20260413,124700,186.64,186.65,186.64,186.65
EURJPY,20260413,124800,186.66,186.67,186.66,186.66
EURJPY,20260413,124900,186.67,186.67,186.66,186.66
EURJPY,20260413,125000,186.66,186.68,186.66,186.68
EURJPY,20260413,125100,186.67,186.67,186.67,186.67
EURJPY,20260413,125200,186.67,186.69,186.67,186.69
EURJPY,20260413,125300,186.69,186.69,186.69,186.69
EURJPY,20260413,125400,186.69,186.71,186.69,186.71
EURJPY,20260413,125500,186.71,186.71,186.71,186.71
EURJPY,20260413,125600,186.71,186.71,186.71,186.71
EURJPY,20260413,125700,186.71,186.72,186.71,186.72
EURJPY,20260413,125800,186.71,186.71,186.71,186.71
EURJPY,20260413,125900,186.71,186.71,186.71,186.71
EURJPY,20260413,130000,186.71,186.71,186.71,186.71
EURJPY,20260413,130100,186.72,186.74,186.71,186.72
EURJPY,20260413,130200,186.71,186.74,186.71,186.73
EURJPY,20260413,130300,186.74,186.74,186.73,186.74
EURJPY,20260413,130400,186.74,186.75,186.74,186.75
EURJPY,20260413,130500,186.76,186.76,186.76,186.76
EURJPY,20260413,130600,186.77,186.77,186.76,186.77
EURJPY,20260413,130700,186.77,186.77,186.77,186.77
EURJPY,20260413,130800,186.78,186.78,186.78,186.78
EURJPY,20260413,130900,186.78,186.79,186.78,186.79
EURJPY,20260413,131000,186.79,186.79,186.78,186.78
EURJPY,20260413,131100,186.79,186.79,186.78,186.79
EURJPY,20260413,131200,186.79,186.79,186.79,186.79
EURJPY,20260413,131300,186.78,186.78,186.78,186.78
EURJPY,20260413,131400,186.78,186.78,186.78,186.78
EURJPY,20260413,131500,186.78,186.78,186.78,186.78
EURJPY,20260413,131600,186.78,186.79,186.78,186.79
EURJPY,20260413,131700,186.79,186.79,186.79,186.79
EURJPY,20260413,131800,186.78,186.79,186.78,186.79
EURJPY,20260413,131900,186.79,186.79,186.79,186.79
EURJPY,20260413,132000,186.79,186.79,186.79,186.79
EURJPY,20260413,132100,186.80,186.80,186.80,186.80
EURJPY,20260413,132200,186.81,186.81,186.81,186.81
EURJPY,20260413,132300,186.81,186.82,186.81,186.81
EURJPY,20260413,132400,186.81,186.81,186.81,186.81
EURJPY,20260413,132500,186.80,186.81,186.80,186.81
EURJPY,20260413,132600,186.80,186.81,186.80,186.81
EURJPY,20260413,132700,186.81,186.81,186.81,186.81
EURJPY,20260413,132800,186.81,186.81,186.80,186.80
EURJPY,20260413,132900,186.81,186.81,186.81,186.81
EURJPY,20260413,133000,186.82,186.82,186.82,186.82
EURJPY,20260413,133100,186.83,186.83,186.81,186.81
EURJPY,20260413,133200,186.81,186.81,186.81,186.81
EURJPY,20260413,133300,186.80,186.80,186.80,186.80
EURJPY,20260413,133400,186.80,186.81,186.80,186.81
EURJPY,20260413,133500,186.81,186.81,186.81,186.81
EURJPY,20260413,133600,186.80,186.80,186.80,186.80
EURJPY,20260413,133700,186.81,186.81,186.78,186.78
EURJPY,20260413,133800,186.77,186.77,186.75,186.76
EURJPY,20260413,133900,186.75,186.75,186.74,186.74
EURJPY,20260413,134000,186.75,186.76,186.75,186.75
EURJPY,20260413,134100,186.74,186.75,186.74,186.74
EURJPY,20260413,134200,186.75,186.76,186.75,186.76
EURJPY,20260413,134300,186.77,186.78,186.77,186.77
EURJPY,20260413,134400,186.78,186.78,186.78,186.78
EURJPY,20260413,134500,186.78,186.78,186.77,186.77
EURJPY,20260413,134600,186.78,186.78,186.78,186.78
EURJPY,20260413,134700,186.77,186.77,186.76,186.77
EURJPY,20260413,134800,186.76,186.76,186.74,186.74
EURJPY,20260413,134900,186.75,186.75,186.75,186.75
EURJPY,20260413,135000,186.75,186.76,186.75,186.75
EURJPY,20260413,135100,186.74,186.75,186.74,186.75
EURJPY,20260413,135200,186.75,186.75,186.74,186.75
EURJPY,20260413,135300,186.76,186.77,186.75,186.75
EURJPY,20260413,135400,186.76,186.76,186.75,186.75
EURJPY,20260413,135500,186.76,186.76,186.74,186.74
EURJPY,20260413,135600,186.73,186.73,186.71,186.71
EURJPY,20260413,135700,186.71,186.71,186.71,186.71
EURJPY,20260413,135800,186.72,186.72,186.71,186.71
EURJPY,20260413,135900,186.72,186.72,186.71,186.71
EURJPY,20260413,140000,186.70,186.71,186.68,186.71
EURJPY,20260413,140100,186.70,186.74,186.70,186.74
EURJPY,20260413,140200,186.73,186.74,186.72,186.74
EURJPY,20260413,140300,186.75,186.76,186.75,186.75
EURJPY,20260413,140400,186.74,186.74,186.73,186.73
EURJPY,20260413,140500,186.72,186.73,186.71,186.72
EURJPY,20260413,140600,186.73,186.73,186.71,186.71
EURJPY,20260413,140700,186.70,186.71,186.70,186.71
EURJPY,20260413,140800,186.70,186.70,186.70,186.70
EURJPY,20260413,140900,186.71,186.72,186.71,186.72
EURJPY,20260413,141000,186.72,186.73,186.72,186.72
EURJPY,20260413,141100,186.72,186.74,186.72,186.74
EURJPY,20260413,141200,186.73,186.73,186.72,186.72
EURJPY,20260413,141300,186.73,186.75,186.73,186.75
EURJPY,20260413,141400,186.76,186.76,186.75,186.75
EURJPY,20260413,141500,186.76,186.76,186.75,186.75
EURJPY,20260413,141600,186.76,186.76,186.75,186.75
EURJPY,20260413,141700,186.76,186.76,186.75,186.76
EURJPY,20260413,141800,186.75,186.75,186.75,186.75
EURJPY,20260413,141900,186.74,186.75,186.74,186.75
EURJPY,20260413,142000,186.75,186.75,186.75,186.75
EURJPY,20260413,142100,186.76,186.76,186.74,186.74
EURJPY,20260413,142200,186.75,186.75,186.74,186.74
EURJPY,20260413,142300,186.75,186.75,186.74,186.74
EURJPY,20260413,142400,186.75,186.75,186.75,186.75
EURJPY,20260413,142500,186.74,186.74,186.74,186.74
EURJPY,20260413,142600,186.75,186.76,186.75,186.76
EURJPY,20260413,142700,186.77,186.77,186.77,186.77
EURJPY,20260413,142800,186.77,186.78,186.77,186.77
EURJPY,20260413,142900,186.76,186.76,186.75,186.76
EURJPY,20260413,143000,186.76,186.76,186.75,186.75
EURJPY,20260413,143100,186.75,186.75,186.74,186.75
EURJPY,20260413,143200,186.74,186.74,186.74,186.74
EURJPY,20260413,143300,186.74,186.74,186.74,186.74
EURJPY,20260413,143400,186.75,186.75,186.73,186.75
EURJPY,20260413,143500,186.76,186.76,186.74,186.74
EURJPY,20260413,143600,186.75,186.75,186.74,186.74
EURJPY,20260413,143700,186.73,186.73,186.71,186.72
EURJPY,20260413,143800,186.71,186.71,186.70,186.71
EURJPY,20260413,143900,186.72,186.74,186.72,186.74
EURJPY,20260413,144000,186.73,186.73,186.72,186.73
EURJPY,20260413,144100,186.72,186.73,186.72,186.72
EURJPY,20260413,144200,186.73,186.73,186.72,186.73
EURJPY,20260413,144300,186.74,186.74,186.74,186.74
EURJPY,20260413,144400,186.75,186.75,186.75,186.75
EURJPY,20260413,144500,186.76,186.76,186.75,186.75
EURJPY,20260413,144600,186.76,186.77,186.75,186.77
EURJPY,20260413,144700,186.78,186.78,186.78,186.78
EURJPY,20260413,144800,186.79,186.79,186.78,186.78
EURJPY,20260413,144900,186.79,186.79,186.77,186.77
EURJPY,20260413,145000,186.78,186.79,186.78,186.79
EURJPY,20260413,145100,186.80,186.80,186.78,186.78
EURJPY,20260413,145200,186.77,186.78,186.77,186.78
EURJPY,20260413,145300,186.77,186.80,186.77,186.80
EURJPY,20260413,145400,186.81,186.81,186.80,186.81
EURJPY,20260413,145500,186.80,186.80,186.79,186.80
EURJPY,20260413,145600,186.79,186.80,186.79,186.80
EURJPY,20260413,145700,186.79,186.82,186.79,186.81
EURJPY,20260413,145800,186.80,186.84,186.80,186.83
EURJPY,20260413,145900,186.84,186.84,186.83,186.83
EURJPY,20260413,150000,186.84,186.86,186.84,186.85
EURJPY,20260413,150100,186.85,186.85,186.84,186.84
EURJPY,20260413,150200,186.83,186.85,186.83,186.85
EURJPY,20260413,150300,186.85,186.85,186.85,186.85
EURJPY,20260413,150400,186.84,186.85,186.83,186.85
EURJPY,20260413,150500,186.86,186.88,186.86,186.87
EURJPY,20260413,150600,186.88,186.88,186.88,186.88
EURJPY,20260413,150700,186.88,186.88,186.88,186.88
EURJPY,20260413,150800,186.88,186.88,186.88,186.88
EURJPY,20260413,150900,186.88,186.88,186.86,186.86
EURJPY,20260413,151000,186.87,186.87,186.86,186.87
EURJPY,20260413,151100,186.88,186.88,186.88,186.88
EURJPY,20260413,151200,186.87,186.88,186.87,186.87
EURJPY,20260413,151300,186.88,186.91,186.88,186.91
EURJPY,20260413,151400,186.90,186.91,186.90,186.90
EURJPY,20260413,151500,186.91,186.91,186.91,186.91
EURJPY,20260413,151600,186.92,186.93,186.92,186.92
EURJPY,20260413,151700,186.91,186.91,186.89,186.89
EURJPY,20260413,151800,186.88,186.90,186.88,186.90
EURJPY,20260413,151900,186.91,186.91,186.91,186.91
EURJPY,20260413,152000,186.90,186.90,186.89,186.89
EURJPY,20260413,152100,186.90,186.90,186.90,186.90
EURJPY,20260413,152200,186.90,186.92,186.90,186.91
EURJPY,20260413,152300,186.92,186.92,186.91,186.91
EURJPY,20260413,152400,186.90,186.90,186.89,186.89
EURJPY,20260413,152500,186.89,186.89,186.89,186.89
EURJPY,20260413,152600,186.90,186.90,186.89,186.90
EURJPY,20260413,152700,186.89,186.89,186.87,186.88
EURJPY,20260413,152800,186.88,186.88,186.88,186.88
EURJPY,20260413,152900,186.89,186.89,186.88,186.88
EURJPY,20260413,153000,186.89,186.90,186.89,186.89
EURJPY,20260413,153100,186.90,186.90,186.89,186.89
EURJPY,20260413,153200,186.90,186.90,186.87,186.87
EURJPY,20260413,153300,186.88,186.89,186.88,186.88
EURJPY,20260413,153400,186.87,186.88,186.87,186.87
EURJPY,20260413,153500,186.86,186.86,186.86,186.86
EURJPY,20260413,153600,186.86,186.87,186.86,186.86
EURJPY,20260413,153700,186.86,186.86,186.86,186.86
EURJPY,20260413,153800,186.87,186.87,186.86,186.86
EURJPY,20260413,153900,186.85,186.86,186.85,186.85
EURJPY,20260413,154000,186.86,186.88,186.86,186.88
EURJPY,20260413,154100,186.87,186.88,186.87,186.88
EURJPY,20260413,154200,186.87,186.87,186.87,186.87
EURJPY,20260413,154300,186.86,186.87,186.86,186.86
EURJPY,20260413,154400,186.87,186.91,186.87,186.90
EURJPY,20260413,154500,186.89,186.89,186.86,186.88
EURJPY,20260413,154600,186.87,186.87,186.86,186.87
EURJPY,20260413,154700,186.86,186.86,186.86,186.86
EURJPY,20260413,154800,186.85,186.85,186.84,186.84
EURJPY,20260413,154900,186.83,186.85,186.83,186.84
EURJPY,20260413,155000,186.83,186.86,186.81,186.86
EURJPY,20260413,155100,186.85,186.87,186.84,186.87
EURJPY,20260413,155200,186.88,186.88,186.83,186.85
EURJPY,20260413,155300,186.84,186.84,186.82,186.84
EURJPY,20260413,155400,186.83,186.83,186.81,186.82
EURJPY,20260413,155500,186.81,186.84,186.81,186.83
EURJPY,20260413,155600,186.84,186.84,186.79,186.80
EURJPY,20260413,155700,186.79,186.80,186.79,186.80
EURJPY,20260413,155800,186.80,186.80,186.78,186.78
EURJPY,20260413,155900,186.77,186.77,186.76,186.76
EURJPY,20260413,160000,186.75,186.75,186.74,186.74
EURJPY,20260413,160100,186.75,186.77,186.75,186.77
EURJPY,20260413,160200,186.76,186.76,186.75,186.75
EURJPY,20260413,160300,186.76,186.76,186.74,186.74
EURJPY,20260413,160400,186.73,186.75,186.73,186.73
EURJPY,20260413,160500,186.72,186.74,186.72,186.73
EURJPY,20260413,160600,186.72,186.74,186.72,186.72
EURJPY,20260413,160700,186.72,186.72,186.72,186.72
EURJPY,20260413,160800,186.73,186.76,186.72,186.75
EURJPY,20260413,160900,186.76,186.76,186.75,186.76
EURJPY,20260413,161000,186.75,186.75,186.74,186.74
EURJPY,20260413,161100,186.74,186.76,186.74,186.76
EURJPY,20260413,161200,186.77,186.80,186.77,186.80
EURJPY,20260413,161300,186.81,186.82,186.80,186.81
EURJPY,20260413,161400,186.82,186.82,186.81,186.81
EURJPY,20260413,161500,186.82,186.82,186.81,186.81
EURJPY,20260413,161600,186.82,186.82,186.81,186.81
EURJPY,20260413,161700,186.82,186.83,186.82,186.83
EURJPY,20260413,161800,186.82,186.83,186.81,186.81
EURJPY,20260413,161900,186.81,186.82,186.81,186.81
EURJPY,20260413,162000,186.82,186.84,186.82,186.84
EURJPY,20260413,162100,186.83,186.84,186.82,186.82
EURJPY,20260413,162200,186.81,186.81,186.81,186.81
EURJPY,20260413,162300,186.82,186.84,186.82,186.83
EURJPY,20260413,162400,186.82,186.83,186.80,186.82
EURJPY,20260413,162500,186.83,186.83,186.82,186.82
EURJPY,20260413,162600,186.83,186.86,186.83,186.86
EURJPY,20260413,162700,186.87,186.88,186.86,186.88
EURJPY,20260413,162800,186.89,186.89,186.88,186.88
EURJPY,20260413,162900,186.89,186.89,186.88,186.89
EURJPY,20260413,163000,186.90,186.91,186.90,186.91
EURJPY,20260413,163100,186.92,186.92,186.91,186.92
EURJPY,20260413,163200,186.91,186.92,186.91,186.91
EURJPY,20260413,163300,186.90,186.91,186.90,186.90
EURJPY,20260413,163400,186.91,186.91,186.90,186.91
EURJPY,20260413,163500,186.92,186.92,186.91,186.92
EURJPY,20260413,163600,186.93,186.93,186.90,186.90
EURJPY,20260413,163700,186.91,186.93,186.91,186.93
EURJPY,20260413,163800,186.92,186.92,186.91,186.92
EURJPY,20260413,163900,186.91,186.92,186.91,186.92
EURJPY,20260413,164000,186.91,186.93,186.91,186.92
EURJPY,20260413,164100,186.93,186.94,186.92,186.94
EURJPY,20260413,164200,186.93,186.93,186.92,186.93
EURJPY,20260413,164300,186.93,186.93,186.93,186.93
EURJPY,20260413,164400,186.94,186.94,186.94,186.94
EURJPY,20260413,164500,186.94,186.94,186.93,186.94
EURJPY,20260413,164600,186.94,186.94,186.92,186.92
EURJPY,20260413,164700,186.91,186.92,186.91,186.92
EURJPY,20260413,164800,186.93,186.94,186.92,186.93
EURJPY,20260413,164900,186.92,186.93,186.92,186.92
EURJPY,20260413,165000,186.93,186.93,186.91,186.91
EURJPY,20260413,165100,186.92,186.93,186.92,186.92
EURJPY,20260413,165200,186.93,186.94,186.93,186.94
EURJPY,20260413,165300,186.95,186.97,186.94,186.96
EURJPY,20260413,165400,186.95,186.95,186.91,186.91
EURJPY,20260413,165500,186.92,186.92,186.90,186.91
EURJPY,20260413,165600,186.92,186.92,186.91,186.91
EURJPY,20260413,165700,186.90,186.90,186.88,186.89
EURJPY,20260413,165800,186.88,186.89,186.86,186.86
EURJPY,20260413,165900,186.87,186.88,186.86,186.86
EURJPY,20260413,170000,186.87,186.87,186.84,186.84
EURJPY,20260413,170100,186.85,186.85,186.84,186.85
EURJPY,20260413,170200,186.84,186.88,186.84,186.88
EURJPY,20260413,170300,186.87,186.88,186.85,186.85
EURJPY,20260413,170400,186.86,186.87,186.85,186.85
EURJPY,20260413,170500,186.84,186.86,186.84,186.84
EURJPY,20260413,170600,186.83,186.85,186.83,186.83
EURJPY,20260413,170700,186.84,186.86,186.84,186.86
EURJPY,20260413,170800,186.85,186.86,186.85,186.85
EURJPY,20260413,170900,186.84,186.84,186.84,186.84
EURJPY,20260413,171000,186.84,186.86,186.84,186.86
EURJPY,20260413,171100,186.87,186.87,186.86,186.87
EURJPY,20260413,171200,186.87,186.88,186.87,186.87
EURJPY,20260413,171300,186.88,186.90,186.88,186.90
EURJPY,20260413,171400,186.91,186.91,186.91,186.91
EURJPY,20260413,171500,186.91,186.92,186.91,186.92
EURJPY,20260413,171600,186.93,186.93,186.92,186.92
EURJPY,20260413,171700,186.93,186.94,186.93,186.94
EURJPY,20260413,171800,186.95,186.96,186.95,186.96
EURJPY,20260413,171900,186.95,186.95,186.94,186.94
EURJPY,20260413,172000,186.95,186.96,186.94,186.95
EURJPY,20260413,172100,186.94,186.96,186.94,186.95
EURJPY,20260413,172200,186.96,186.96,186.96,186.96
EURJPY,20260413,172300,186.97,186.97,186.96,186.96
EURJPY,20260413,172400,186.95,186.96,186.95,186.96
EURJPY,20260413,172500,186.96,186.96,186.96,186.96
EURJPY,20260413,172600,186.97,186.97,186.97,186.97
EURJPY,20260413,172700,186.96,186.97,186.96,186.96
EURJPY,20260413,172800,186.95,186.96,186.95,186.96
EURJPY,20260413,172900,186.95,186.95,186.94,186.94
EURJPY,20260413,173000,186.94,186.96,186.94,186.96
EURJPY,20260413,173100,186.95,186.95,186.93,186.93
EURJPY,20260413,173200,186.94,186.95,186.93,186.93
EURJPY,20260413,173300,186.92,186.92,186.92,186.92
EURJPY,20260413,173400,186.92,186.93,186.92,186.93
EURJPY,20260413,173500,186.94,186.95,186.94,186.95
EURJPY,20260413,173600,186.96,186.96,186.95,186.96
EURJPY,20260413,173700,186.97,186.97,186.97,186.97
EURJPY,20260413,173800,186.97,186.97,186.97,186.97
EURJPY,20260413,173900,186.98,186.99,186.97,186.99
EURJPY,20260413,174000,186.99,187.00,186.99,187.00
EURJPY,20260413,174100,187.01,187.01,187.00,187.00
EURJPY,20260413,174200,187.00,187.03,187.00,187.03
EURJPY,20260413,174300,187.04,187.04,187.03,187.03
EURJPY,20260413,174400,187.03,187.04,187.02,187.02
EURJPY,20260413,174500,187.02,187.02,187.02,187.02
EURJPY,20260413,174600,187.03,187.03,187.02,187.03
EURJPY,20260413,174700,187.03,187.04,187.03,187.03
EURJPY,20260413,174800,187.04,187.04,187.04,187.04
EURJPY,20260413,174900,187.03,187.04,187.03,187.04
EURJPY,20260413,175000,187.04,187.04,187.04,187.04
EURJPY,20260413,175100,187.05,187.06,187.05,187.05
EURJPY,20260413,175200,187.04,187.04,187.02,187.02
EURJPY,20260413,175300,187.03,187.03,187.03,187.03
EURJPY,20260413,175400,187.03,187.03,187.02,187.02
EURJPY,20260413,175500,187.01,187.01,187.01,187.01
EURJPY,20260413,175600,187.01,187.02,187.01,187.02
EURJPY,20260413,175700,187.02,187.02,187.02,187.02
EURJPY,20260413,175800,187.01,187.02,187.01,187.02
EURJPY,20260413,175900,187.03,187.03,187.03,187.03
EURJPY,20260413,180000,187.03,187.03,187.02,187.03
EURJPY,20260413,180100,187.04,187.05,187.03,187.04
EURJPY,20260413,180200,187.04,187.04,187.04,187.04
EURJPY,20260413,180300,187.05,187.05,187.04,187.04
EURJPY,20260413,180400,187.03,187.03,187.03,187.03
EURJPY,20260413,180500,187.04,187.05,187.04,187.05
EURJPY,20260413,180600,187.04,187.05,187.04,187.05
EURJPY,20260413,180700,187.06,187.08,187.06,187.07
EURJPY,20260413,180800,187.06,187.07,187.04,187.04
EURJPY,20260413,180900,187.03,187.04,187.03,187.03
EURJPY,20260413,181000,187.04,187.04,187.04,187.04
EURJPY,20260413,181100,187.05,187.06,187.05,187.06
EURJPY,20260413,181200,187.06,187.07,187.06,187.06
EURJPY,20260413,181300,187.05,187.06,187.05,187.05
EURJPY,20260413,181400,187.06,187.06,187.04,187.05
EURJPY,20260413,181500,187.04,187.05,187.04,187.05
EURJPY,20260413,181600,187.06,187.07,187.06,187.06
EURJPY,20260413,181700,187.05,187.05,187.04,187.04
EURJPY,20260413,181800,187.05,187.05,187.04,187.04
EURJPY,20260413,181900,187.04,187.05,187.04,187.04
EURJPY,20260413,182000,187.03,187.04,187.03,187.03
EURJPY,20260413,182100,187.02,187.04,187.02,187.03
EURJPY,20260413,182200,187.02,187.02,187.02,187.02
EURJPY,20260413,182300,187.02,187.03,187.02,187.02
EURJPY,20260413,182400,187.01,187.02,187.00,187.00
EURJPY,20260413,182500,187.00,187.00,187.00,187.00
EURJPY,20260413,182600,187.01,187.01,187.00,187.01
EURJPY,20260413,182700,187.00,187.00,186.99,187.00
EURJPY,20260413,182800,187.00,187.01,187.00,187.01
EURJPY,20260413,182900,187.02,187.02,187.01,187.01
EURJPY,20260413,183000,187.02,187.03,187.02,187.03
EURJPY,20260413,183100,187.02,187.04,187.02,187.03
EURJPY,20260413,183200,187.04,187.05,187.04,187.04
EURJPY,20260413,183300,187.03,187.03,187.02,187.02
EURJPY,20260413,183400,187.03,187.05,187.03,187.04
EURJPY,20260413,183500,187.03,187.04,187.03,187.03
EURJPY,20260413,183600,187.03,187.05,187.03,187.05
EURJPY,20260413,183700,187.04,187.05,187.02,187.03
EURJPY,20260413,183800,187.02,187.02,187.01,187.01
EURJPY,20260413,183900,187.02,187.02,187.01,187.01
EURJPY,20260413,184000,187.00,187.02,187.00,187.02
EURJPY,20260413,184100,187.01,187.03,187.01,187.03
EURJPY,20260413,184200,187.04,187.04,187.02,187.02
EURJPY,20260413,184300,187.01,187.02,187.00,187.01
EURJPY,20260413,184400,187.02,187.02,187.00,187.02
EURJPY,20260413,184500,187.03,187.04,187.03,187.04
EURJPY,20260413,184600,187.05,187.05,187.04,187.05
EURJPY,20260413,184700,187.05,187.05,187.05,187.05
EURJPY,20260413,184800,187.04,187.04,187.02,187.03
EURJPY,20260413,184900,187.02,187.03,187.01,187.01
EURJPY,20260413,185000,187.02,187.02,187.00,187.00
EURJPY,20260413,185100,186.99,187.03,186.99,187.02
EURJPY,20260413,185200,187.03,187.04,187.03,187.04
EURJPY,20260413,185300,187.03,187.05,187.03,187.05
EURJPY,20260413,185400,187.04,187.04,187.03,187.03
EURJPY,20260413,185500,187.04,187.04,187.03,187.03
EURJPY,20260413,185600,187.04,187.04,187.03,187.03
EURJPY,20260413,185700,187.04,187.04,187.02,187.03
EURJPY,20260413,185800,187.02,187.02,187.02,187.02
EURJPY,20260413,185900,187.01,187.01,187.01,187.01
EURJPY,20260413,190000,187.01,187.02,187.00,187.02
EURJPY,20260413,190100,187.03,187.03,187.01,187.01
EURJPY,20260413,190200,187.01,187.01,187.00,187.00
EURJPY,20260413,190300,187.01,187.01,187.01,187.01
EURJPY,20260413,190400,187.00,187.01,187.00,187.00
EURJPY,20260413,190500,186.99,186.99,186.99,186.99
EURJPY,20260413,190600,186.99,187.00,186.99,186.99
EURJPY,20260413,190700,186.99,186.99,186.99,186.99
EURJPY,20260413,190800,186.98,186.98,186.98,186.98
EURJPY,20260413,190900,186.99,186.99,186.99,186.99
EURJPY,20260413,191000,186.99,186.99,186.99,186.99
EURJPY,20260413,191100,186.99,187.00,186.99,187.00
EURJPY,20260413,191200,186.99,186.99,186.99,186.99
EURJPY,20260413,191300,186.99,187.00,186.99,187.00
EURJPY,20260413,191400,187.00,187.00,187.00,187.00
EURJPY,20260413,191500,186.99,187.00,186.99,187.00
EURJPY,20260413,191600,186.99,186.99,186.99,186.99
EURJPY,20260413,191700,186.99,186.99,186.98,186.99
EURJPY,20260413,191800,187.00,187.00,187.00,187.00
EURJPY,20260413,191900,187.00,187.02,187.00,187.02
EURJPY,20260413,192000,187.03,187.04,187.03,187.03
EURJPY,20260413,192100,187.03,187.04,187.03,187.03
EURJPY,20260413,192200,187.04,187.04,187.03,187.04
EURJPY,20260413,192300,187.05,187.05,187.04,187.04
EURJPY,20260413,192400,187.04,187.05,187.04,187.05
EURJPY,20260413,192500,187.05,187.05,187.05,187.05
EURJPY,20260413,192600,187.04,187.05,187.04,187.04
EURJPY,20260413,192700,187.04,187.05,187.04,187.05
EURJPY,20260413,192800,187.06,187.07,187.06,187.07
EURJPY,20260413,192900,187.06,187.06,187.06,187.06
EURJPY,20260413,193000,187.07,187.07,187.06,187.06
EURJPY,20260413,193100,187.07,187.07,187.06,187.06
EURJPY,20260413,193200,187.05,187.06,187.05,187.05
EURJPY,20260413,193300,187.05,187.05,187.05,187.05
EURJPY,20260413,193400,187.05,187.06,187.04,187.04
EURJPY,20260413,193500,187.03,187.03,187.03,187.03
EURJPY,20260413,193600,187.04,187.04,187.04,187.04
EURJPY,20260413,193700,187.04,187.04,187.04,187.04
EURJPY,20260413,193800,187.04,187.05,187.04,187.05
EURJPY,20260413,193900,187.05,187.05,187.05,187.05
EURJPY,20260413,194000,187.05,187.06,187.05,187.06
EURJPY,20260413,194100,187.07,187.07,187.04,187.06
EURJPY,20260413,194200,187.05,187.05,187.05,187.05
EURJPY,20260413,194300,187.04,187.04,187.03,187.03
EURJPY,20260413,194400,187.03,187.04,187.03,187.04
EURJPY,20260413,194500,187.04,187.04,187.04,187.04
EURJPY,20260413,194600,187.03,187.03,187.02,187.03
EURJPY,20260413,194700,187.03,187.03,187.03,187.03
EURJPY,20260413,194800,187.04,187.04,187.03,187.04
EURJPY,20260413,194900,187.04,187.04,187.04,187.04
EURJPY,20260413,195000,187.05,187.05,187.05,187.05
EURJPY,20260413,195100,187.04,187.05,187.04,187.04
EURJPY,20260413,195200,187.03,187.03,187.03,187.03
EURJPY,20260413,195300,187.04,187.04,187.03,187.04
EURJPY,20260413,195400,187.04,187.05,187.04,187.05
EURJPY,20260413,195500,187.05,187.05,187.05,187.05
EURJPY,20260413,195600,187.04,187.04,187.04,187.04
EURJPY,20260413,195700,187.04,187.04,187.03,187.04
EURJPY,20260413,195800,187.03,187.04,187.03,187.03
EURJPY,20260413,195900,187.02,187.03,187.02,187.02
EURJPY,20260413,200000,187.03,187.03,187.03,187.03
EURJPY,20260413,200100,187.03,187.03,187.03,187.03
EURJPY,20260413,200200,187.02,187.03,187.02,187.03
EURJPY,20260413,200300,187.03,187.03,187.03,187.03
EURJPY,20260413,200400,187.04,187.05,187.04,187.04
EURJPY,20260413,200500,187.03,187.03,187.02,187.02
EURJPY,20260413,200600,187.03,187.03,187.01,187.01
EURJPY,20260413,200700,187.01,187.01,187.01,187.01
EURJPY,20260413,200800,187.01,187.01,187.01,187.01
EURJPY,20260413,200900,187.00,187.00,187.00,187.00
EURJPY,20260413,201000,187.01,187.01,187.00,187.00
EURJPY,20260413,201100,187.00,187.00,187.00,187.00
EURJPY,20260413,201200,186.99,186.99,186.99,186.99
EURJPY,20260413,201300,186.99,186.99,186.99,186.99
EURJPY,20260413,201400,186.99,187.00,186.99,186.99
EURJPY,20260413,201500,186.99,186.99,186.99,186.99
EURJPY,20260413,201600,186.99,187.00,186.99,187.00
EURJPY,20260413,201700,187.01,187.01,187.00,187.00
EURJPY,20260413,201800,187.01,187.01,186.99,186.99
EURJPY,20260413,201900,187.00,187.00,187.00,187.00
EURJPY,20260413,202000,187.00,187.00,186.99,186.99
EURJPY,20260413,202100,187.00,187.00,186.99,187.00
EURJPY,20260413,202200,187.00,187.00,187.00,187.00
EURJPY,20260413,202300,187.00,187.01,187.00,187.00
EURJPY,20260413,202400,187.01,187.01,187.00,187.00
EURJPY,20260413,202500,187.01,187.02,187.00,187.00
EURJPY,20260413,202600,187.01,187.02,187.01,187.02
EURJPY,20260413,202700,187.03,187.04,187.03,187.04
EURJPY,20260413,202800,187.04,187.04,187.04,187.04
EURJPY,20260413,202900,187.04,187.05,187.04,187.05
EURJPY,20260413,203000,187.06,187.06,187.06,187.06
EURJPY,20260413,203100,187.07,187.08,187.06,187.08
EURJPY,20260413,203200,187.09,187.15,187.09,187.15
EURJPY,20260413,203300,187.14,187.16,187.14,187.15
EURJPY,20260413,203400,187.16,187.17,187.15,187.16
EURJPY,20260413,203500,187.17,187.18,187.17,187.18
EURJPY,20260413,203600,187.17,187.17,187.17,187.17
EURJPY,20260413,203700,187.17,187.19,187.17,187.19
EURJPY,20260413,203800,187.20,187.21,187.19,187.21
EURJPY,20260413,203900,187.21,187.23,187.21,187.23
EURJPY,20260413,204000,187.22,187.23,187.22,187.22
EURJPY,20260413,204100,187.21,187.22,187.21,187.21
EURJPY,20260413,204200,187.22,187.22,187.21,187.22
EURJPY,20260413,204300,187.22,187.22,187.21,187.21
EURJPY,20260413,204400,187.21,187.24,187.21,187.24
EURJPY,20260413,204500,187.24,187.24,187.24,187.24
EURJPY,20260413,204600,187.25,187.25,187.23,187.23
EURJPY,20260413,204700,187.22,187.24,187.22,187.24
EURJPY,20260413,204800,187.23,187.24,187.23,187.24
EURJPY,20260413,204900,187.25,187.26,187.25,187.26
EURJPY,20260413,205000,187.25,187.28,187.25,187.28
EURJPY,20260413,205100,187.27,187.29,187.26,187.28
EURJPY,20260413,205200,187.27,187.29,187.27,187.28
EURJPY,20260413,205300,187.29,187.29,187.27,187.28
EURJPY,20260413,205400,187.28,187.29,187.28,187.29
EURJPY,20260413,205500,187.29,187.29,187.29,187.29
EURJPY,20260413,205600,187.30,187.32,187.30,187.30
EURJPY,20260413,205700,187.29,187.29,187.29,187.29
EURJPY,20260413,205800,187.29,187.32,187.29,187.32
EURJPY,20260413,205900,187.33,187.35,187.30,187.34
EURJPY,20260413,210000,187.35,187.44,187.35,187.43
EURJPY,20260413,210100,187.42,187.42,187.34,187.34
EURJPY,20260413,210200,187.35,187.35,187.35,187.35
EURJPY,20260413,210300,187.34,187.34,187.33,187.33
EURJPY,20260413,210400,187.33,187.33,187.33,187.33
EURJPY,20260413,210500,187.32,187.32,187.31,187.32
EURJPY,20260413,210600,187.31,187.31,187.31,187.31
EURJPY,20260413,210700,187.30,187.30,187.29,187.29
EURJPY,20260413,210800,187.29,187.29,187.27,187.28
EURJPY,20260413,210900,187.27,187.29,187.27,187.29
EURJPY,20260413,211000,187.28,187.29,187.28,187.29
EURJPY,20260413,211100,187.30,187.30,187.30,187.30
EURJPY,20260413,211200,187.30,187.31,187.30,187.31
EURJPY,20260413,211300,187.32,187.33,187.32,187.33
EURJPY,20260413,211400,187.34,187.34,187.33,187.33
EURJPY,20260413,211500,187.33,187.33,187.33,187.33
EURJPY,20260413,211600,187.33,187.33,187.33,187.33
EURJPY,20260413,211700,187.34,187.34,187.34,187.34
EURJPY,20260413,211800,187.34,187.34,187.32,187.32
EURJPY,20260413,211900,187.32,187.33,187.32,187.33
EURJPY,20260413,212000,187.33,187.33,187.33,187.33
EURJPY,20260413,212100,187.33,187.33,187.33,187.33
EURJPY,20260413,212200,187.34,187.34,187.34,187.34
EURJPY,20260413,212300,187.34,187.34,187.34,187.34
EURJPY,20260413,212400,187.34,187.35,187.34,187.34
EURJPY,20260413,212500,187.34,187.34,187.34,187.34
EURJPY,20260413,212600,187.33,187.33,187.33,187.33
EURJPY,20260413,212700,187.34,187.35,187.34,187.35
EURJPY,20260413,212800,187.36,187.36,187.35,187.36
EURJPY,20260413,212900,187.36,187.36,187.35,187.35
EURJPY,20260413,213000,187.35,187.35,187.35,187.35
EURJPY,20260413,213100,187.36,187.36,187.35,187.35
EURJPY,20260413,213200,187.36,187.36,187.35,187.35
EURJPY,20260413,213300,187.35,187.35,187.35,187.35
EURJPY,20260413,213400,187.34,187.34,187.34,187.34
EURJPY,20260413,213500,187.34,187.35,187.34,187.35
EURJPY,20260413,213600,187.35,187.35,187.35,187.35
EURJPY,20260413,213700,187.36,187.36,187.35,187.35
EURJPY,20260413,213800,187.35,187.35,187.35,187.35
EURJPY,20260413,213900,187.35,187.35,187.34,187.35
EURJPY,20260413,214000,187.35,187.35,187.35,187.35
EURJPY,20260413,214100,187.36,187.36,187.35,187.35
EURJPY,20260413,214200,187.35,187.35,187.35,187.35
EURJPY,20260413,214300,187.36,187.36,187.35,187.35
EURJPY,20260413,214400,187.34,187.35,187.34,187.35
EURJPY,20260413,214500,187.35,187.35,187.35,187.35
EURJPY,20260413,214600,187.35,187.35,187.35,187.35
EURJPY,20260413,214700,187.35,187.36,187.35,187.36
EURJPY,20260413,214800,187.37,187.37,187.37,187.37
EURJPY,20260413,214900,187.37,187.37,187.37,187.37
EURJPY,20260413,215000,187.38,187.38,187.38,187.38
EURJPY,20260413,215100,187.39,187.41,187.39,187.41
EURJPY,20260413,215200,187.42,187.42,187.41,187.42
EURJPY,20260413,215300,187.41,187.42,187.41,187.42
EURJPY,20260413,215400,187.41,187.41,187.40,187.40
EURJPY,20260413,215500,187.39,187.40,187.39,187.40
EURJPY,20260413,215600,187.40,187.40,187.40,187.40
EURJPY,20260413,215700,187.41,187.42,187.41,187.42
EURJPY,20260413,215800,187.43,187.43,187.42,187.42
EURJPY,20260413,215900,187.41,187.41,187.40,187.40
EURJPY,20260413,220000,187.41,187.43,187.41,187.43
EURJPY,20260413,220100,187.42,187.45,187.42,187.43
EURJPY,20260413,220200,187.43,187.43,187.43,187.43
EURJPY,20260413,220300,187.43,187.43,187.43,187.43
EURJPY,20260413,220400,187.44,187.45,187.44,187.45
EURJPY,20260413,220500,187.45,187.45,187.45,187.45
EURJPY,20260413,220600,187.45,187.45,187.45,187.45
EURJPY,20260413,220700,187.45,187.45,187.45,187.45
EURJPY,20260413,220800,187.46,187.46,187.46,187.46
EURJPY,20260413,220900,187.47,187.49,187.47,187.49
EURJPY,20260413,221000,187.48,187.49,187.48,187.49
EURJPY,20260413,221100,187.49,187.49,187.49,187.49
EURJPY,20260413,221200,187.49,187.49,187.49,187.49
EURJPY,20260413,221300,187.48,187.48,187.48,187.48
EURJPY,20260413,221400,187.48,187.48,187.46,187.46
EURJPY,20260413,221500,187.46,187.46,187.46,187.46
EURJPY,20260413,221600,187.47,187.47,187.47,187.47
EURJPY,20260413,221700,187.47,187.47,187.47,187.47
EURJPY,20260413,221800,187.47,187.47,187.47,187.47
EURJPY,20260413,221900,187.47,187.47,187.47,187.47
EURJPY,20260413,222000,187.48,187.48,187.48,187.48
EURJPY,20260413,222100,187.48,187.48,187.48,187.48
EURJPY,20260413,222200,187.48,187.48,187.47,187.47
EURJPY,20260413,222300,187.47,187.47,187.46,187.46
EURJPY,20260413,222400,187.46,187.46,187.46,187.46
EURJPY,20260413,222500,187.46,187.46,187.46,187.46
EURJPY,20260413,222600,187.47,187.48,187.47,187.47
EURJPY,20260413,222700,187.48,187.48,187.48,187.48
EURJPY,20260413,222800,187.48,187.48,187.48,187.48
EURJPY,20260413,222900,187.46,187.46,187.45,187.45
EURJPY,20260413,223000,187.46,187.47,187.46,187.47
EURJPY,20260413,223100,187.47,187.47,187.46,187.46
EURJPY,20260413,223200,187.46,187.47,187.46,187.47
EURJPY,20260413,223300,187.47,187.47,187.47,187.47
EURJPY,20260413,223400,187.46,187.46,187.46,187.46
EURJPY,20260413,223500,187.46,187.46,187.46,187.46
EURJPY,20260413,223600,187.45,187.46,187.45,187.46
EURJPY,20260413,223700,187.46,187.46,187.46,187.46
EURJPY,20260413,223800,187.46,187.46,187.46,187.46
EURJPY,20260413,223900,187.46,187.46,187.46,187.46
EURJPY,20260413,224000,187.46,187.46,187.46,187.46
EURJPY,20260413,224100,187.46,187.46,187.46,187.46
EURJPY,20260413,224200,187.46,187.46,187.46,187.46
EURJPY,20260413,224300,187.44,187.44,187.44,187.44
EURJPY,20260413,224400,187.44,187.44,187.44,187.44
EURJPY,20260413,224500,187.44,187.46,187.44,187.46
EURJPY,20260413,224600,187.46,187.46,187.46,187.46
EURJPY,20260413,224700,187.47,187.47,187.46,187.46
EURJPY,20260413,224800,187.46,187.46,187.46,187.46
EURJPY,20260413,224900,187.46,187.46,187.45,187.45
EURJPY,20260413,225000,187.46,187.46,187.46,187.46
EURJPY,20260413,225100,187.46,187.46,187.46,187.46
EURJPY,20260413,225200,187.46,187.46,187.45,187.45
EURJPY,20260413,225300,187.45,187.45,187.45,187.45
EURJPY,20260413,225400,187.46,187.46,187.46,187.46
EURJPY,20260413,225500,187.46,187.46,187.46,187.46
EURJPY,20260413,225600,187.47,187.47,187.47,187.47
EURJPY,20260413,225700,187.47,187.47,187.47,187.47
EURJPY,20260413,225800,187.48,187.48,187.48,187.48
EURJPY,20260413,225900,187.48,187.48,187.47,187.47
EURJPY,20260413,230000,187.47,187.47,187.47,187.47
EURJPY,20260413,230100,187.47,187.47,187.47,187.47
EURJPY,20260413,230200,187.47,187.47,187.47,187.47
EURJPY,20260413,230300,187.47,187.47,187.47,187.47
EURJPY,20260413,230400,187.47,187.47,187.47,187.47
EURJPY,20260413,230500,187.46,187.46,187.46,187.46
EURJPY,20260413,230600,187.46,187.46,187.44,187.44
EURJPY,20260413,230700,187.44,187.45,187.44,187.45
EURJPY,20260413,230800,187.44,187.44,187.42,187.42
EURJPY,20260413,230900,187.42,187.42,187.42,187.42
EURJPY,20260413,231000,187.41,187.41,187.41,187.41
EURJPY,20260413,231100,187.41,187.41,187.39,187.40
EURJPY,20260413,231200,187.41,187.41,187.40,187.40
EURJPY,20260413,231300,187.41,187.41,187.41,187.41
EURJPY,20260413,231400,187.41,187.44,187.41,187.44
EURJPY,20260413,231500,187.43,187.43,187.43,187.43
EURJPY,20260413,231600,187.43,187.43,187.41,187.41
EURJPY,20260413,231700,187.41,187.41,187.41,187.41
EURJPY,20260413,231800,187.41,187.41,187.41,187.41
EURJPY,20260413,231900,187.41,187.42,187.41,187.42
EURJPY,20260413,232000,187.42,187.42,187.42,187.42
EURJPY,20260413,232100,187.42,187.42,187.42,187.42
EURJPY,20260413,232200,187.45,187.45,187.44,187.44
EURJPY,20260413,232300,187.43,187.43,187.41,187.41
EURJPY,20260413,232400,187.41,187.41,187.41,187.41
EURJPY,20260413,232500,187.40,187.40,187.40,187.40
EURJPY,20260413,232600,187.40,187.40,187.40,187.40
EURJPY,20260413,232700,187.39,187.40,187.39,187.39
EURJPY,20260413,232800,187.39,187.39,187.39,187.39
EURJPY,20260413,232900,187.39,187.39,187.39,187.39
EURJPY,20260413,233000,187.39,187.39,187.39,187.39
EURJPY,20260413,233100,187.39,187.41,187.39,187.41
EURJPY,20260413,233200,187.40,187.40,187.40,187.40
EURJPY,20260413,233300,187.40,187.40,187.39,187.40
EURJPY,20260413,233400,187.39,187.40,187.39,187.40
EURJPY,20260413,233500,187.39,187.39,187.39,187.39
EURJPY,20260413,233600,187.39,187.39,187.38,187.38
EURJPY,20260413,233700,187.39,187.39,187.38,187.38
EURJPY,20260413,233800,187.38,187.38,187.38,187.38
EURJPY,20260413,233900,187.37,187.37,187.37,187.37
EURJPY,20260413,234000,187.36,187.36,187.35,187.35
EURJPY,20260413,234100,187.36,187.37,187.36,187.37
EURJPY,20260413,234200,187.38,187.38,187.38,187.38
EURJPY,20260413,234300,187.38,187.38,187.38,187.38
EURJPY,20260413,234400,187.37,187.37,187.37,187.37
EURJPY,20260413,234500,187.37,187.39,187.37,187.39
EURJPY,20260413,234600,187.39,187.39,187.39,187.39
EURJPY,20260413,234700,187.39,187.39,187.39,187.39
EURJPY,20260413,234800,187.39,187.39,187.39,187.39
EURJPY,20260413,234900,187.39,187.39,187.39,187.39
EURJPY,20260413,235000,187.39,187.39,187.39,187.39
EURJPY,20260413,235100,187.39,187.39,187.39,187.39
EURJPY,20260413,235200,187.38,187.38,187.36,187.37
EURJPY,20260413,235300,187.38,187.38,187.37,187.38
EURJPY,20260413,235400,187.37,187.38,187.37,187.38
EURJPY,20260413,235500,187.38,187.38,187.38,187.38
EURJPY,20260413,235600,187.39,187.39,187.37,187.37
EURJPY,20260413,235700,187.36,187.36,187.36,187.36
EURJPY,20260413,235800,187.37,187.37,187.37,187.37
EURJPY,20260413,235900,187.37,187.37,187.37,187.37
EURJPY,20260414,000000,187.38,187.38,187.38,187.38
GBPCHF,20260413,000100,1.0602,1.0605,1.0599,1.0605
GBPCHF,20260413,000200,1.0606,1.0607,1.0603,1.0603
GBPCHF,20260413,000300,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260413,000400,1.0602,1.0602,1.0599,1.0599
GBPCHF,20260413,000500,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260413,000600,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260413,000700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260413,000800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260413,000900,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260413,001000,1.0597,1.0601,1.0597,1.0601
GBPCHF,20260413,001100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260413,001200,1.0602,1.0605,1.0602,1.0605
GBPCHF,20260413,001300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260413,001400,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260413,001500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,001600,1.0607,1.0609,1.0607,1.0608
GBPCHF,20260413,001700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,001800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260413,001900,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260413,002000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260413,002100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,002200,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260413,002300,1.0614,1.0614,1.0611,1.0612
GBPCHF,20260413,002400,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260413,002500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,002600,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260413,002700,1.0613,1.0613,1.0611,1.0611
GBPCHF,20260413,002800,1.0612,1.0613,1.0611,1.0613
GBPCHF,20260413,002900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,003000,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260413,003100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,003200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,003300,1.0613,1.0615,1.0613,1.0615
GBPCHF,20260413,003400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,003500,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,003600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,003700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,003800,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,003900,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260413,004000,1.0617,1.0617,1.0615,1.0615
GBPCHF,20260413,004100,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260413,004200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,004300,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260413,004400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,004500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,004600,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260413,004700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,004800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,004900,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,005000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,005100,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260413,005200,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260413,005300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,005400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,005500,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260413,005600,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260413,005700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,005800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,005900,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260413,010000,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260413,010100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260413,010200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,010300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,010400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260413,010500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260413,010600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260413,010700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,010800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,010900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260413,011000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,011100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,011200,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260413,011300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,011400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,011500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,011600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,011700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,011800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,011900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,012000,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260413,012100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,012200,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260413,012300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,012400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,012500,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260413,012600,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260413,012700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,012800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260413,012900,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,013000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,013100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,013200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260413,013300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,013400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,013500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,013600,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260413,013700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260413,013800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,013900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,014000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,014100,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260413,014200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,014300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,014400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,014500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,014600,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260413,014700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260413,014800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260413,014900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,015000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,015100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,015200,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260413,015300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,015400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,015500,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260413,015600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,015700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,015800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260413,015900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,020000,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260413,020100,1.0614,1.0614,1.0612,1.0613
GBPCHF,20260413,020200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,020300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,020400,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260413,020500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,020600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,020700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,020800,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260413,020900,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260413,021000,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260413,021100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,021200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,021300,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260413,021400,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260413,021500,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260413,021600,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260413,021700,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260413,021800,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260413,021900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260413,022000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,022100,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260413,022200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,022300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,022400,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,022500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,022600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,022700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,022800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,022900,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,023000,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,023100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,023200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,023300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260413,023400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,023500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,023600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,023700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,023800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260413,023900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260413,024000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,024100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,024200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260413,024300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,024400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,024500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,024600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260413,024700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260413,024800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260413,024900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,025000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,025100,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260413,025200,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260413,025300,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260413,025400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,025500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260413,025600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260413,025700,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,025800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260413,025900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260413,030000,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260413,030100,1.0619,1.0619,1.0616,1.0617
GBPCHF,20260413,030200,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260413,030300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,030400,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260413,030500,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260413,030600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260413,030700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,030800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260413,030900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,031000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260413,031100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,031200,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260413,031300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,031400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260413,031500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260413,031600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,031700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,031800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,031900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260413,032000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260413,032100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260413,032200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260413,032300,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260413,032400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,032500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,032600,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260413,032700,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260413,032800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,032900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,033000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,033100,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260413,033200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260413,033300,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260413,033400,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260413,033500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260413,033600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260413,033700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260413,033800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260413,033900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260413,034000,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260413,034100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260413,034200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,034300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,034400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,034500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,034600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,034700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260413,034800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260413,034900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260413,035000,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260413,035100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,035200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260413,035300,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260413,035400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,035500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,035600,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260413,035700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260413,035800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260413,035900,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260413,040000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,040100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,040200,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260413,040300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,040400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,040500,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260413,040600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,040700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,040800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,040900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,041000,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260413,041100,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260413,041200,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260413,041300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,041400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,041500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,041600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,041700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,041800,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260413,041900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260413,042000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,042100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,042200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,042300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,042400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,042500,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260413,042600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,042700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,042800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,042900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,043000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,043100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,043200,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260413,043300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,043400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,043500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,043600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,043700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,043800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,043900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,044000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,044100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,044200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,044300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,044400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,044500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,044600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,044700,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260413,044800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260413,044900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260413,045000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,045100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,045200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,045300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,045400,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260413,045500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,045600,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260413,045700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,045800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260413,045900,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260413,050000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,050100,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260413,050200,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260413,050300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260413,050400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,050500,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260413,050600,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260413,050700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,050800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,050900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,051000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,051100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,051200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,051300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,051400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,051500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,051600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,051700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,051800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,051900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,052000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,052100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,052200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,052300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,052400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,052500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,052600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,052700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,052800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,052900,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260413,053000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,053100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,053200,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260413,053300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,053400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,053500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,053600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,053700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,053800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,053900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,054000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,054100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,054200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,054300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260413,054400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,054500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,054600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,054700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,054800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,054900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,055000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,055100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,055200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,055300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,055400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,055500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,055600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,055700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,055800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,055900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,060000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,060100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,060200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,060300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,060400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,060500,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260413,060600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,060700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,060800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260413,060900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260413,061000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,061100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,061200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,061300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,061400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,061500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,061600,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260413,061700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,061800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,061900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260413,062000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,062100,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260413,062200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,062300,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260413,062400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,062500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,062600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,062700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,062800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,062900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,063000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,063100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,063200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,063300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,063400,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260413,063500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,063600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,063700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,063800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,063900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,064000,1.0611,1.0613,1.0611,1.0613
GBPCHF,20260413,064100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,064200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,064300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,064400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,064500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,064600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,064700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,064800,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260413,064900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,065000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,065100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,065200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,065300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,065400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,065500,1.0613,1.0614,1.0612,1.0612
GBPCHF,20260413,065600,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260413,065700,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260413,065800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,065900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260413,070000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,070100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260413,070200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,070300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,070400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,070500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,070600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,070700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,070800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,070900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,071000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,071100,1.0613,1.0615,1.0613,1.0615
GBPCHF,20260413,071200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,071300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,071400,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,071500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,071600,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260413,071700,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260413,071800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,071900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,072000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,072100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,072200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,072300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,072400,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260413,072500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,072600,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260413,072700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,072800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,072900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260413,073000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,073100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,073200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,073300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,073400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,073500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,073600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,073700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,073800,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260413,073900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,074000,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260413,074100,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260413,074200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,074300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,074400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,074500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,074600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,074700,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260413,074800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,074900,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260413,075000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,075100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,075200,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260413,075300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,075400,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260413,075500,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260413,075600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,075700,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260413,075800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,075900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,080000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,080100,1.0614,1.0615,1.0612,1.0612
GBPCHF,20260413,080200,1.0613,1.0615,1.0613,1.0615
GBPCHF,20260413,080300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,080400,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,080500,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260413,080600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,080700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,080800,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,080900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,081000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,081100,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260413,081200,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260413,081300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260413,081400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,081500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260413,081600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260413,081700,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,081800,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,081900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,082000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,082100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,082200,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260413,082300,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260413,082400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,082500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,082600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,082700,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260413,082800,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,082900,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,083000,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260413,083100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260413,083200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,083300,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260413,083400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,083500,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260413,083600,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260413,083700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,083800,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260413,083900,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260413,084000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,084100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,084200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,084300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,084400,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260413,084500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260413,084600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260413,084700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260413,084800,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260413,084900,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,085000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,085100,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260413,085200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,085300,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260413,085400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,085500,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260413,085600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,085700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,085800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260413,085900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260413,090000,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260413,090100,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260413,090200,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260413,090300,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260413,090400,1.0602,1.0605,1.0602,1.0603
GBPCHF,20260413,090500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260413,090600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260413,090700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260413,090800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260413,090900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260413,091000,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260413,091100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260413,091200,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260413,091300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260413,091400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260413,091500,1.0602,1.0603,1.0601,1.0603
GBPCHF,20260413,091600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260413,091700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260413,091800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260413,091900,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260413,092000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260413,092100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260413,092200,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260413,092300,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260413,092400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260413,092500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260413,092600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260413,092700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260413,092800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260413,092900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260413,093000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260413,093100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260413,093200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260413,093300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260413,093400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260413,093500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260413,093600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260413,093700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260413,093800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260413,093900,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260413,094000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260413,094100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260413,094200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260413,094300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260413,094400,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260413,094500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260413,094600,1.0604,1.0606,1.0604,1.0606
GBPCHF,20260413,094700,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260413,094800,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260413,094900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,095000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260413,095100,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260413,095200,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260413,095300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,095400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260413,095500,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260413,095600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260413,095700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260413,095800,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260413,095900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260413,100000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260413,100100,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260413,100200,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260413,100300,1.0610,1.0610,1.0607,1.0608
GBPCHF,20260413,100400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260413,100500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260413,100600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,100700,1.0608,1.0610,1.0608,1.0609
GBPCHF,20260413,100800,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260413,100900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260413,101000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,101100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,101200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,101300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,101400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,101500,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260413,101600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,101700,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260413,101800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,101900,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260413,102000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260413,102100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260413,102200,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260413,102300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260413,102400,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260413,102500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,102600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,102700,1.0606,1.0607,1.0605,1.0606
GBPCHF,20260413,102800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,102900,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260413,103000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,103100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260413,103200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,103300,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260413,103400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260413,103500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,103600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,103700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,103800,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260413,103900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260413,104000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,104100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260413,104200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260413,104300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,104400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260413,104500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,104600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,104700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260413,104800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,104900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,105000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,105100,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260413,105200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260413,105300,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260413,105400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,105500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,105600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260413,105700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260413,105800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,105900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,110000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,110100,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260413,110200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,110300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,110400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260413,110500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,110600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260413,110700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,110800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,110900,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260413,111000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,111100,1.0611,1.0611,1.0608,1.0608
GBPCHF,20260413,111200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,111300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,111400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,111500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,111600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,111700,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260413,111800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,111900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,112000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,112100,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260413,112200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,112300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,112400,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260413,112500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,112600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,112700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,112800,1.0609,1.0611,1.0609,1.0611
GBPCHF,20260413,112900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,113000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,113100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,113200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260413,113300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260413,113400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260413,113500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260413,113600,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260413,113700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,113800,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260413,113900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,114000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,114100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,114200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,114300,1.0610,1.0610,1.0608,1.0610
GBPCHF,20260413,114400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,114500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,114600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,114700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,114800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,114900,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260413,115000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,115100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,115200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,115300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,115400,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260413,115500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,115600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,115700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260413,115800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,115900,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260413,120000,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260413,120100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,120200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,120300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,120400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,120500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,120600,1.0608,1.0610,1.0608,1.0609
GBPCHF,20260413,120700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,120800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,120900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,121000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260413,121100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,121200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,121300,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260413,121400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,121500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,121600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,121700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,121800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,121900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,122000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,122100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260413,122200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,122300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,122400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,122500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260413,122600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,122700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260413,122800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,122900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,123000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,123100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,123200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,123300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,123400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260413,123500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260413,123600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260413,123700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,123800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,123900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,124000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,124100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260413,124200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,124300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260413,124400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,124500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260413,124600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,124700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,124800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,124900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,125000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,125100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,125200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,125300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,125400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260413,125500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260413,125600,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260413,125700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,125800,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260413,125900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,130000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,130100,1.0611,1.0611,1.0609,1.0610
GBPCHF,20260413,130200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260413,130300,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,130400,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260413,130500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260413,130600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,130700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,130800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260413,130900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,131000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,131100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,131200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,131300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,131400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260413,131500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,131600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260413,131700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260413,131800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260413,131900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260413,132000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260413,132100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260413,132200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260413,132300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260413,132400,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260413,132500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260413,132600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,132700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260413,132800,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260413,132900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,133000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,133100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,133200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260413,133300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260413,133400,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260413,133500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,133600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,133700,1.0613,1.0615,1.0613,1.0615
GBPCHF,20260413,133800,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,133900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260413,134000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260413,134100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,134200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,134300,1.0615,1.0615,1.0612,1.0612
GBPCHF,20260413,134400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,134500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,134600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,134700,1.0611,1.0613,1.0611,1.0612
GBPCHF,20260413,134800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,134900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,135000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260413,135100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260413,135200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,135300,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260413,135400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,135500,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260413,135600,1.0609,1.0610,1.0608,1.0610
GBPCHF,20260413,135700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,135800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,135900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,140000,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260413,140100,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260413,140200,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260413,140300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,140400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,140500,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,140600,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260413,140700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,140800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260413,140900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260413,141000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,141100,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260413,141200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,141300,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260413,141400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,141500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,141600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,141700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260413,141800,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260413,141900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260413,142000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260413,142100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,142200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,142300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,142400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,142500,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260413,142600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,142700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,142800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,142900,1.0608,1.0608,1.0606,1.0606
GBPCHF,20260413,143000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,143100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260413,143200,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260413,143300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260413,143400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260413,143500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260413,143600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260413,143700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260413,143800,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260413,143900,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260413,144000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,144100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260413,144200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,144300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,144400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260413,144500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,144600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260413,144700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260413,144800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,144900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260413,145000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260413,145100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260413,145200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,145300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,145400,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260413,145500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260413,145600,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260413,145700,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260413,145800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,145900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260413,150000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,150100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260413,150200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260413,150300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260413,150400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260413,150500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,150600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260413,150700,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260413,150800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260413,150900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260413,151000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260413,151100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,151200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,151300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260413,151400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260413,151500,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260413,151600,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260413,151700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260413,151800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260413,151900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,152000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260413,152100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260413,152200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,152300,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260413,152400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,152500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,152600,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260413,152700,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,152800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,152900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,153000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260413,153100,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260413,153200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,153300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260413,153400,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260413,153500,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,153600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,153700,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260413,153800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260413,153900,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260413,154000,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260413,154100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260413,154200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,154300,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260413,154400,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260413,154500,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260413,154600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260413,154700,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260413,154800,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260413,154900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260413,155000,1.0613,1.0615,1.0613,1.0615
GBPCHF,20260413,155100,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260413,155200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260413,155300,1.0614,1.0615,1.0613,1.0613
GBPCHF,20260413,155400,1.0612,1.0613,1.0611,1.0611
GBPCHF,20260413,155500,1.0612,1.0612,1.0608,1.0608
GBPCHF,20260413,155600,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260413,155700,1.0608,1.0608,1.0606,1.0606
GBPCHF,20260413,155800,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260413,155900,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260413,160000,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260413,160100,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260413,160200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260413,160300,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260413,160400,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260413,160500,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260413,160600,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260413,160700,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260413,160800,1.0607,1.0608,1.0606,1.0608
GBPCHF,20260413,160900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260413,161000,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260413,161100,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260413,161200,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260413,161300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260413,161400,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260413,161500,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260413,161600,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260413,161700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260413,161800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260413,161900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260413,162000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260413,162100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260413,162200,1.0605,1.0606,1.0604,1.0605
GBPCHF,20260413,162300,1.0606,1.0607,1.0605,1.0605
GBPCHF,20260413,162400,1.0604,1.0606,1.0603,1.0605
GBPCHF,20260413,162500,1.0606,1.0606,1.0603,1.0603
GBPCHF,20260413,162600,1.0602,1.0602,1.0599,1.0599
GBPCHF,20260413,162700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260413,162800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260413,162900,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260413,163000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260413,163100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260413,163200,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260413,163300,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260413,163400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260413,163500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260413,163600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260413,163700,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260413,163800,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260413,163900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260413,164000,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260413,164100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260413,164200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260413,164300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260413,164400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260413,164500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260413,164600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,164700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260413,164800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260413,164900,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260413,165000,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260413,165100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260413,165200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260413,165300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260413,165400,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260413,165500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260413,165600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260413,165700,1.0595,1.0597,1.0595,1.0597
GBPCHF,20260413,165800,1.0598,1.0601,1.0598,1.0601
GBPCHF,20260413,165900,1.0600,1.0600,1.0597,1.0597
GBPCHF,20260413,170000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260413,170100,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260413,170200,1.0597,1.0598,1.0596,1.0597
GBPCHF,20260413,170300,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260413,170400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260413,170500,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260413,170600,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260413,170700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260413,170800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260413,170900,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260413,171000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260413,171100,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260413,171200,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260413,171300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260413,171400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260413,171500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260413,171600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260413,171700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260413,171800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260413,171900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260413,172000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260413,172100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260413,172200,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260413,172300,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260413,172400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260413,172500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,172600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,172700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,172800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260413,172900,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260413,173000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260413,173100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260413,173200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260413,173300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,173400,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260413,173500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260413,173600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,173700,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260413,173800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260413,173900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260413,174000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260413,174100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260413,174200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260413,174300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260413,174400,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260413,174500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260413,174600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260413,174700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260413,174800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260413,174900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260413,175000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,175100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,175200,1.0594,1.0595,1.0593,1.0595
GBPCHF,20260413,175300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,175400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,175500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,175600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260413,175700,1.0594,1.0596,1.0594,1.0595
GBPCHF,20260413,175800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,175900,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260413,180000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260413,180100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260413,180200,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260413,180300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260413,180400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,180500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,180600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260413,180700,1.0593,1.0594,1.0591,1.0593
GBPCHF,20260413,180800,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260413,180900,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260413,181000,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260413,181100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,181200,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260413,181300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260413,181400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260413,181500,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260413,181600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260413,181700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,181800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,181900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260413,182000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,182100,1.0595,1.0595,1.0593,1.0593
GBPCHF,20260413,182200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,182300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260413,182400,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260413,182500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260413,182600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260413,182700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260413,182800,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260413,182900,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260413,183000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260413,183100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260413,183200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260413,183300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260413,183400,1.0590,1.0591,1.0589,1.0589
GBPCHF,20260413,183500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260413,183600,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260413,183700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260413,183800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260413,183900,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260413,184000,1.0588,1.0589,1.0587,1.0587
GBPCHF,20260413,184100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260413,184200,1.0588,1.0590,1.0587,1.0588
GBPCHF,20260413,184300,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260413,184400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260413,184500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260413,184600,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260413,184700,1.0590,1.0591,1.0589,1.0591
GBPCHF,20260413,184800,1.0590,1.0591,1.0589,1.0589
GBPCHF,20260413,184900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260413,185000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260413,185100,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260413,185200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260413,185300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260413,185400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260413,185500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260413,185600,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260413,185700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260413,185800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260413,185900,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260413,190000,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260413,190100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260413,190200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260413,190300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260413,190400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260413,190500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260413,190600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260413,190700,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260413,190800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260413,190900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260413,191000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260413,191100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,191200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260413,191300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,191400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,191500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,191600,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260413,191700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,191800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,191900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,192000,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260413,192100,1.0581,1.0582,1.0580,1.0581
GBPCHF,20260413,192200,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260413,192300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,192400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,192500,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260413,192600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260413,192700,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260413,192800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260413,192900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260413,193000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260413,193100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,193200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260413,193300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260413,193400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,193500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,193600,1.0585,1.0586,1.0584,1.0586
GBPCHF,20260413,193700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260413,193800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260413,193900,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260413,194000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260413,194100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260413,194200,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260413,194300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260413,194400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260413,194500,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260413,194600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260413,194700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260413,194800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260413,194900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260413,195000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260413,195100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260413,195200,1.0589,1.0591,1.0589,1.0590
GBPCHF,20260413,195300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260413,195400,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260413,195500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260413,195600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260413,195700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260413,195800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260413,195900,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260413,200000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260413,200100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260413,200200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260413,200300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260413,200400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260413,200500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260413,200600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260413,200700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260413,200800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260413,200900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260413,201000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260413,201100,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260413,201200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260413,201300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,201400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,201500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,201600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,201700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,201800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260413,201900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,202000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,202100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,202200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,202300,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260413,202400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,202500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260413,202600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260413,202700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,202800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260413,202900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260413,203000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,203100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260413,203200,1.0580,1.0581,1.0579,1.0581
GBPCHF,20260413,203300,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260413,203400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260413,203500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,203600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260413,203700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260413,203800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260413,203900,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260413,204000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,204100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260413,204200,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260413,204300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,204400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260413,204500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260413,204600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260413,204700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260413,204800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,204900,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260413,205000,1.0578,1.0579,1.0576,1.0576
GBPCHF,20260413,205100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260413,205200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260413,205300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260413,205400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260413,205500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260413,205600,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260413,205700,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260413,205800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260413,205900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260413,210000,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260413,210100,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260413,210200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260413,210300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260413,210400,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260413,210500,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260413,210600,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260413,210700,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260413,210800,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260413,210900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260413,211000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260413,211100,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260413,211200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,211300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,211400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260413,211500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,211600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,211700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260413,211800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,211900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260413,212000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260413,212100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,212200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260413,212300,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260413,212400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260413,212500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,212600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,212700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,212800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,212900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,213000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,213100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,213200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,213300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260413,213400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,213500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260413,213600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260413,213700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,213800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260413,213900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260413,214000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260413,214100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260413,214200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,214300,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260413,214400,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260413,214500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260413,214600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260413,214700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260413,214800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,214900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260413,215000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,215100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260413,215200,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260413,215300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260413,215400,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260413,215500,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260413,215600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260413,215700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,215800,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260413,215900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260413,220000,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260413,220100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,220200,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260413,220300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,220400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,220500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,220600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,220700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,220800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,220900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260413,221000,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260413,221100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,221200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,221300,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260413,221400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,221500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,221600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,221700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,221800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,221900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,222000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,222100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,222200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,222300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260413,222400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,222500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,222600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,222700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,222800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,222900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,223000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260413,223100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,223200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260413,223300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,223400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,223500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,223600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,223700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,223800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,223900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,224000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,224100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,224200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,224300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,224400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,224500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,224600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,224700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,224800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,224900,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260413,225000,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260413,225100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,225200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,225300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,225400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260413,225500,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260413,225600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260413,225700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,225800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,225900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260413,230000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260413,230100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,230200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,230300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,230400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,230500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260413,230600,1.0583,1.0583,1.0579,1.0580
GBPCHF,20260413,230700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,230800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,230900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,231000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,231100,1.0579,1.0579,1.0576,1.0577
GBPCHF,20260413,231200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260413,231300,1.0576,1.0578,1.0576,1.0577
GBPCHF,20260413,231400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260413,231500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,231600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,231700,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260413,231800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260413,231900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260413,232000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,232100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,232200,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260413,232300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260413,232400,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260413,232500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260413,232600,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260413,232700,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260413,232800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,232900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260413,233000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260413,233100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,233200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260413,233300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260413,233400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260413,233500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260413,233600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260413,233700,1.0577,1.0579,1.0577,1.0578
GBPCHF,20260413,233800,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260413,233900,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260413,234000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260413,234100,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260413,234200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260413,234300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260413,234400,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260413,234500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260413,234600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260413,234700,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260413,234800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260413,234900,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260413,235000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260413,235100,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260413,235200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260413,235300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260413,235400,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260413,235500,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260413,235600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,235700,1.0578,1.0580,1.0578,1.0579
GBPCHF,20260413,235800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260413,235900,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260414,000000,1.0580,1.0581,1.0580,1.0581
GBPJPY,20260413,000100,213.95,213.95,213.89,213.94
GBPJPY,20260413,000200,213.93,213.95,213.88,213.92
GBPJPY,20260413,000300,213.91,213.95,213.89,213.92
GBPJPY,20260413,000400,213.93,213.93,213.88,213.88
GBPJPY,20260413,000500,213.89,213.90,213.88,213.89
GBPJPY,20260413,000600,213.88,213.92,213.88,213.92
GBPJPY,20260413,000700,213.93,213.93,213.92,213.92
GBPJPY,20260413,000800,213.93,213.96,213.93,213.96
GBPJPY,20260413,000900,213.95,213.95,213.92,213.92
GBPJPY,20260413,001000,213.93,214.01,213.93,214.01
GBPJPY,20260413,001100,214.02,214.04,214.00,214.01
GBPJPY,20260413,001200,214.00,214.02,213.99,214.00
GBPJPY,20260413,001300,213.99,214.04,213.99,214.04
GBPJPY,20260413,001400,214.03,214.05,214.02,214.02
GBPJPY,20260413,001500,214.03,214.03,214.00,214.00
GBPJPY,20260413,001600,213.99,214.05,213.97,214.02
GBPJPY,20260413,001700,214.03,214.03,214.01,214.02
GBPJPY,20260413,001800,214.03,214.07,214.03,214.07
GBPJPY,20260413,001900,214.05,214.05,214.02,214.04
GBPJPY,20260413,002000,214.03,214.03,213.98,213.99
GBPJPY,20260413,002100,214.00,214.00,213.99,213.99
GBPJPY,20260413,002200,214.00,214.01,214.00,214.00
GBPJPY,20260413,002300,213.99,214.00,213.97,213.99
GBPJPY,20260413,002400,213.98,213.99,213.98,213.99
GBPJPY,20260413,002500,213.98,213.99,213.98,213.98
GBPJPY,20260413,002600,213.97,213.97,213.97,213.97
GBPJPY,20260413,002700,213.96,213.97,213.96,213.96
GBPJPY,20260413,002800,213.95,213.95,213.95,213.95
GBPJPY,20260413,002900,213.94,213.96,213.94,213.95
GBPJPY,20260413,003000,213.96,213.96,213.96,213.96
GBPJPY,20260413,003100,213.97,214.01,213.95,213.95
GBPJPY,20260413,003200,213.96,213.96,213.95,213.95
GBPJPY,20260413,003300,213.96,213.96,213.95,213.95
GBPJPY,20260413,003400,213.96,213.96,213.96,213.96
GBPJPY,20260413,003500,213.97,213.98,213.97,213.98
GBPJPY,20260413,003600,213.97,213.98,213.96,213.96
GBPJPY,20260413,003700,213.97,213.98,213.97,213.98
GBPJPY,20260413,003800,213.97,213.98,213.97,213.98
GBPJPY,20260413,003900,213.99,213.99,213.98,213.98
GBPJPY,20260413,004000,213.99,213.99,213.98,213.99
GBPJPY,20260413,004100,213.98,213.98,213.94,213.95
GBPJPY,20260413,004200,213.94,213.94,213.93,213.93
GBPJPY,20260413,004300,213.95,213.96,213.95,213.95
GBPJPY,20260413,004400,213.94,213.95,213.94,213.95
GBPJPY,20260413,004500,213.95,213.95,213.95,213.95
GBPJPY,20260413,004600,213.94,213.99,213.94,213.98
GBPJPY,20260413,004700,213.99,213.99,213.98,213.98
GBPJPY,20260413,004800,213.96,213.99,213.96,213.99
GBPJPY,20260413,004900,214.00,214.01,214.00,214.00
GBPJPY,20260413,005000,214.01,214.01,214.00,214.00
GBPJPY,20260413,005100,213.99,213.99,213.99,213.99
GBPJPY,20260413,005200,213.99,213.99,213.96,213.96
GBPJPY,20260413,005300,213.98,213.99,213.98,213.99
GBPJPY,20260413,005400,214.00,214.00,213.99,213.99
GBPJPY,20260413,005500,213.99,213.99,213.99,213.99
GBPJPY,20260413,005600,214.00,214.01,214.00,214.01
GBPJPY,20260413,005700,214.00,214.01,214.00,214.01
GBPJPY,20260413,005800,214.01,214.01,214.01,214.01
GBPJPY,20260413,005900,214.02,214.03,214.01,214.02
GBPJPY,20260413,010000,214.03,214.04,214.03,214.04
GBPJPY,20260413,010100,214.03,214.03,214.02,214.03
GBPJPY,20260413,010200,214.02,214.02,214.00,214.00
GBPJPY,20260413,010300,214.01,214.04,214.01,214.04
GBPJPY,20260413,010400,214.03,214.04,214.03,214.04
GBPJPY,20260413,010500,214.04,214.05,214.04,214.04
GBPJPY,20260413,010600,214.03,214.03,214.01,214.01
GBPJPY,20260413,010700,214.02,214.02,214.01,214.01
GBPJPY,20260413,010800,214.00,214.01,214.00,214.01
GBPJPY,20260413,010900,214.00,214.00,213.96,213.96
GBPJPY,20260413,011000,213.96,213.96,213.96,213.96
GBPJPY,20260413,011100,213.98,213.98,213.98,213.98
GBPJPY,20260413,011200,213.98,214.01,213.98,214.01
GBPJPY,20260413,011300,214.01,214.01,214.01,214.01
GBPJPY,20260413,011400,214.01,214.01,213.99,213.99
GBPJPY,20260413,011500,213.98,213.98,213.98,213.98
GBPJPY,20260413,011600,213.98,213.98,213.96,213.96
GBPJPY,20260413,011700,213.96,213.96,213.95,213.95
GBPJPY,20260413,011800,213.94,213.94,213.93,213.93
GBPJPY,20260413,011900,213.93,213.93,213.92,213.92
GBPJPY,20260413,012000,213.91,213.91,213.91,213.91
GBPJPY,20260413,012100,213.90,213.90,213.89,213.89
GBPJPY,20260413,012200,213.89,213.89,213.88,213.88
GBPJPY,20260413,012300,213.87,213.87,213.86,213.86
GBPJPY,20260413,012400,213.87,213.87,213.86,213.86
GBPJPY,20260413,012500,213.87,213.88,213.87,213.87
GBPJPY,20260413,012600,213.86,213.87,213.86,213.86
GBPJPY,20260413,012700,213.87,213.88,213.87,213.88
GBPJPY,20260413,012800,213.89,213.89,213.89,213.89
GBPJPY,20260413,012900,213.89,213.89,213.86,213.86
GBPJPY,20260413,013000,213.86,213.86,213.86,213.86
GBPJPY,20260413,013100,213.86,213.86,213.86,213.86
GBPJPY,20260413,013200,213.85,213.85,213.83,213.83
GBPJPY,20260413,013300,213.83,213.83,213.83,213.83
GBPJPY,20260413,013400,213.83,213.83,213.83,213.83
GBPJPY,20260413,013500,213.83,213.83,213.82,213.82
GBPJPY,20260413,013600,213.81,213.82,213.81,213.82
GBPJPY,20260413,013700,213.83,213.84,213.83,213.84
GBPJPY,20260413,013800,213.83,213.84,213.83,213.84
GBPJPY,20260413,013900,213.83,213.83,213.81,213.81
GBPJPY,20260413,014000,213.82,213.82,213.80,213.81
GBPJPY,20260413,014100,213.82,213.82,213.81,213.82
GBPJPY,20260413,014200,213.81,213.81,213.81,213.81
GBPJPY,20260413,014300,213.82,213.82,213.82,213.82
GBPJPY,20260413,014400,213.81,213.81,213.79,213.79
GBPJPY,20260413,014500,213.79,213.79,213.79,213.79
GBPJPY,20260413,014600,213.77,213.77,213.76,213.77
GBPJPY,20260413,014700,213.76,213.76,213.75,213.75
GBPJPY,20260413,014800,213.75,213.76,213.75,213.76
GBPJPY,20260413,014900,213.75,213.78,213.75,213.78
GBPJPY,20260413,015000,213.79,213.79,213.77,213.77
GBPJPY,20260413,015100,213.78,213.79,213.78,213.79
GBPJPY,20260413,015200,213.80,213.80,213.80,213.80
GBPJPY,20260413,015300,213.81,213.83,213.81,213.83
GBPJPY,20260413,015400,213.82,213.82,213.81,213.81
GBPJPY,20260413,015500,213.82,213.82,213.81,213.82
GBPJPY,20260413,015600,213.83,213.83,213.82,213.83
GBPJPY,20260413,015700,213.84,213.86,213.84,213.85
GBPJPY,20260413,015800,213.86,213.86,213.83,213.83
GBPJPY,20260413,015900,213.82,213.87,213.82,213.87
GBPJPY,20260413,020000,213.86,213.86,213.83,213.83
GBPJPY,20260413,020100,213.85,213.86,213.80,213.80
GBPJPY,20260413,020200,213.81,213.81,213.79,213.79
GBPJPY,20260413,020300,213.78,213.81,213.78,213.80
GBPJPY,20260413,020400,213.81,213.83,213.81,213.83
GBPJPY,20260413,020500,213.82,213.86,213.82,213.86
GBPJPY,20260413,020600,213.87,213.88,213.87,213.88
GBPJPY,20260413,020700,213.87,213.88,213.86,213.88
GBPJPY,20260413,020800,213.88,213.89,213.88,213.89
GBPJPY,20260413,020900,213.89,213.89,213.88,213.88
GBPJPY,20260413,021000,213.89,213.94,213.89,213.90
GBPJPY,20260413,021100,213.89,213.90,213.89,213.90
GBPJPY,20260413,021200,213.91,213.91,213.89,213.89
GBPJPY,20260413,021300,213.90,213.91,213.90,213.91
GBPJPY,20260413,021400,213.90,213.91,213.90,213.91
GBPJPY,20260413,021500,213.90,213.92,213.90,213.92
GBPJPY,20260413,021600,213.93,213.95,213.92,213.95
GBPJPY,20260413,021700,213.94,213.96,213.92,213.95
GBPJPY,20260413,021800,213.96,213.96,213.94,213.94
GBPJPY,20260413,021900,213.94,213.96,213.94,213.96
GBPJPY,20260413,022000,213.97,213.97,213.97,213.97
GBPJPY,20260413,022100,213.97,213.98,213.97,213.98
GBPJPY,20260413,022200,213.97,213.97,213.95,213.95
GBPJPY,20260413,022300,213.96,213.96,213.93,213.93
GBPJPY,20260413,022400,213.92,213.95,213.92,213.94
GBPJPY,20260413,022500,213.95,213.96,213.95,213.96
GBPJPY,20260413,022600,213.97,213.98,213.97,213.98
GBPJPY,20260413,022700,213.97,213.97,213.97,213.97
GBPJPY,20260413,022800,213.98,213.99,213.98,213.99
GBPJPY,20260413,022900,213.98,213.99,213.98,213.99
GBPJPY,20260413,023000,213.98,213.98,213.96,213.96
GBPJPY,20260413,023100,213.95,213.97,213.95,213.97
GBPJPY,20260413,023200,213.98,213.99,213.98,213.99
GBPJPY,20260413,023300,213.99,214.01,213.99,214.00
GBPJPY,20260413,023400,213.99,214.01,213.99,214.00
GBPJPY,20260413,023500,214.01,214.01,214.01,214.01
GBPJPY,20260413,023600,214.00,214.00,213.99,213.99
GBPJPY,20260413,023700,213.99,213.99,213.96,213.96
GBPJPY,20260413,023800,213.97,213.98,213.97,213.98
GBPJPY,20260413,023900,213.99,213.99,213.99,213.99
GBPJPY,20260413,024000,213.99,213.99,213.99,213.99
GBPJPY,20260413,024100,214.00,214.02,214.00,214.01
GBPJPY,20260413,024200,214.02,214.02,214.01,214.01
GBPJPY,20260413,024300,214.02,214.02,214.02,214.02
GBPJPY,20260413,024400,214.02,214.03,214.02,214.02
GBPJPY,20260413,024500,214.03,214.05,214.02,214.04
GBPJPY,20260413,024600,214.05,214.07,214.05,214.05
GBPJPY,20260413,024700,214.04,214.05,214.04,214.05
GBPJPY,20260413,024800,214.06,214.06,214.06,214.06
GBPJPY,20260413,024900,214.07,214.08,214.07,214.08
GBPJPY,20260413,025000,214.07,214.07,214.05,214.05
GBPJPY,20260413,025100,214.04,214.05,214.04,214.05
GBPJPY,20260413,025200,214.06,214.07,214.06,214.07
GBPJPY,20260413,025300,214.08,214.08,214.06,214.08
GBPJPY,20260413,025400,214.09,214.12,214.09,214.10
GBPJPY,20260413,025500,214.11,214.14,214.11,214.14
GBPJPY,20260413,025600,214.13,214.13,214.04,214.04
GBPJPY,20260413,025700,214.05,214.05,214.05,214.05
GBPJPY,20260413,025800,214.06,214.06,214.01,214.01
GBPJPY,20260413,025900,214.00,214.00,213.97,213.98
GBPJPY,20260413,030000,213.99,214.01,213.99,214.01
GBPJPY,20260413,030100,214.02,214.04,214.02,214.03
GBPJPY,20260413,030200,214.04,214.05,214.02,214.04
GBPJPY,20260413,030300,214.03,214.04,214.03,214.04
GBPJPY,20260413,030400,214.05,214.05,214.05,214.05
GBPJPY,20260413,030500,214.04,214.05,214.03,214.04
GBPJPY,20260413,030600,214.03,214.05,214.03,214.04
GBPJPY,20260413,030700,214.05,214.06,214.05,214.06
GBPJPY,20260413,030800,214.05,214.06,214.04,214.05
GBPJPY,20260413,030900,214.04,214.04,214.02,214.04
GBPJPY,20260413,031000,214.03,214.04,214.03,214.04
GBPJPY,20260413,031100,214.05,214.06,214.04,214.06
GBPJPY,20260413,031200,214.07,214.07,214.06,214.06
GBPJPY,20260413,031300,214.07,214.08,214.05,214.05
GBPJPY,20260413,031400,214.06,214.06,214.06,214.06
GBPJPY,20260413,031500,214.07,214.08,214.06,214.07
GBPJPY,20260413,031600,214.06,214.07,214.05,214.07
GBPJPY,20260413,031700,214.08,214.08,214.07,214.07
GBPJPY,20260413,031800,214.07,214.08,214.07,214.08
GBPJPY,20260413,031900,214.07,214.08,214.07,214.07
GBPJPY,20260413,032000,214.08,214.09,214.08,214.09
GBPJPY,20260413,032100,214.09,214.09,214.09,214.09
GBPJPY,20260413,032200,214.08,214.08,214.08,214.08
GBPJPY,20260413,032300,214.08,214.08,214.06,214.06
GBPJPY,20260413,032400,214.07,214.08,214.07,214.08
GBPJPY,20260413,032500,214.08,214.08,214.08,214.08
GBPJPY,20260413,032600,214.07,214.07,214.06,214.07
GBPJPY,20260413,032700,214.06,214.06,214.06,214.06
GBPJPY,20260413,032800,214.07,214.08,214.07,214.08
GBPJPY,20260413,032900,214.07,214.08,214.07,214.08
GBPJPY,20260413,033000,214.07,214.08,214.07,214.08
GBPJPY,20260413,033100,214.08,214.09,214.07,214.08
GBPJPY,20260413,033200,214.07,214.07,214.07,214.07
GBPJPY,20260413,033300,214.07,214.07,214.07,214.07
GBPJPY,20260413,033400,214.08,214.08,214.08,214.08
GBPJPY,20260413,033500,214.08,214.08,214.05,214.05
GBPJPY,20260413,033600,214.05,214.05,214.05,214.05
GBPJPY,20260413,033700,214.04,214.04,214.04,214.04
GBPJPY,20260413,033800,214.04,214.06,214.04,214.06
GBPJPY,20260413,033900,214.07,214.07,214.06,214.06
GBPJPY,20260413,034000,214.05,214.05,214.05,214.05
GBPJPY,20260413,034100,214.05,214.06,214.05,214.06
GBPJPY,20260413,034200,214.05,214.05,214.04,214.04
GBPJPY,20260413,034300,214.04,214.04,214.03,214.03
GBPJPY,20260413,034400,214.02,214.02,214.01,214.01
GBPJPY,20260413,034500,214.02,214.02,214.02,214.02
GBPJPY,20260413,034600,214.02,214.02,214.01,214.01
GBPJPY,20260413,034700,214.00,214.01,214.00,214.00
GBPJPY,20260413,034800,214.01,214.01,214.01,214.01
GBPJPY,20260413,034900,214.00,214.01,213.99,213.99
GBPJPY,20260413,035000,213.98,213.99,213.98,213.98
GBPJPY,20260413,035100,213.99,213.99,213.99,213.99
GBPJPY,20260413,035200,213.98,213.98,213.97,213.98
GBPJPY,20260413,035300,213.99,213.99,213.99,213.99
GBPJPY,20260413,035400,213.99,214.00,213.96,214.00
GBPJPY,20260413,035500,214.01,214.03,214.01,214.03
GBPJPY,20260413,035600,214.04,214.05,214.04,214.04
GBPJPY,20260413,035700,214.04,214.04,214.04,214.04
GBPJPY,20260413,035800,214.03,214.04,214.01,214.02
GBPJPY,20260413,035900,214.01,214.01,214.01,214.01
GBPJPY,20260413,040000,214.01,214.01,214.00,214.00
GBPJPY,20260413,040100,213.99,213.99,213.99,213.99
GBPJPY,20260413,040200,213.99,213.99,213.99,213.99
GBPJPY,20260413,040300,213.99,214.01,213.99,214.01
GBPJPY,20260413,040400,213.99,214.00,213.99,214.00
GBPJPY,20260413,040500,213.99,213.99,213.99,213.99
GBPJPY,20260413,040600,213.99,213.99,213.99,213.99
GBPJPY,20260413,040700,213.98,213.98,213.97,213.97
GBPJPY,20260413,040800,213.96,213.96,213.96,213.96
GBPJPY,20260413,040900,213.96,213.96,213.95,213.96
GBPJPY,20260413,041000,213.95,213.96,213.95,213.96
GBPJPY,20260413,041100,213.96,213.97,213.96,213.97
GBPJPY,20260413,041200,213.97,213.97,213.97,213.97
GBPJPY,20260413,041300,213.98,213.99,213.98,213.99
GBPJPY,20260413,041400,213.98,213.98,213.98,213.98
GBPJPY,20260413,041500,213.98,213.99,213.98,213.99
GBPJPY,20260413,041600,213.99,213.99,213.99,213.99
GBPJPY,20260413,041700,213.99,213.99,213.98,213.99
GBPJPY,20260413,041800,214.00,214.01,214.00,214.01
GBPJPY,20260413,041900,214.02,214.02,214.02,214.02
GBPJPY,20260413,042000,214.02,214.02,214.02,214.02
GBPJPY,20260413,042100,214.02,214.02,214.02,214.02
GBPJPY,20260413,042200,214.02,214.02,214.02,214.02
GBPJPY,20260413,042300,214.02,214.02,214.02,214.02
GBPJPY,20260413,042400,214.03,214.03,214.02,214.02
GBPJPY,20260413,042500,214.01,214.01,214.01,214.01
GBPJPY,20260413,042600,214.01,214.01,214.01,214.01
GBPJPY,20260413,042700,214.01,214.02,214.01,214.02
GBPJPY,20260413,042800,214.02,214.03,214.02,214.02
GBPJPY,20260413,042900,214.03,214.03,214.03,214.03
GBPJPY,20260413,043000,214.03,214.03,214.03,214.03
GBPJPY,20260413,043100,214.03,214.05,214.03,214.05
GBPJPY,20260413,043200,214.06,214.06,214.05,214.05
GBPJPY,20260413,043300,214.06,214.07,214.06,214.07
GBPJPY,20260413,043400,214.06,214.07,214.06,214.07
GBPJPY,20260413,043500,214.06,214.06,214.06,214.06
GBPJPY,20260413,043600,214.07,214.07,214.06,214.06
GBPJPY,20260413,043700,214.06,214.06,214.06,214.06
GBPJPY,20260413,043800,214.05,214.05,214.05,214.05
GBPJPY,20260413,043900,214.05,214.05,214.05,214.05
GBPJPY,20260413,044000,214.05,214.05,214.05,214.05
GBPJPY,20260413,044100,214.06,214.06,214.06,214.06
GBPJPY,20260413,044200,214.06,214.06,214.06,214.06
GBPJPY,20260413,044300,214.06,214.07,214.06,214.07
GBPJPY,20260413,044400,214.07,214.07,214.07,214.07
GBPJPY,20260413,044500,214.07,214.07,214.07,214.07
GBPJPY,20260413,044600,214.06,214.07,214.06,214.06
GBPJPY,20260413,044700,214.07,214.07,214.06,214.06
GBPJPY,20260413,044800,214.07,214.07,214.06,214.06
GBPJPY,20260413,044900,214.06,214.06,214.06,214.06
GBPJPY,20260413,045000,214.05,214.05,214.04,214.04
GBPJPY,20260413,045100,214.04,214.04,214.03,214.03
GBPJPY,20260413,045200,214.03,214.03,214.03,214.03
GBPJPY,20260413,045300,214.04,214.04,214.04,214.04
GBPJPY,20260413,045400,214.04,214.05,214.04,214.05
GBPJPY,20260413,045500,214.05,214.05,214.05,214.05
GBPJPY,20260413,045600,214.05,214.05,214.05,214.05
GBPJPY,20260413,045700,214.06,214.06,214.06,214.06
GBPJPY,20260413,045800,214.06,214.07,214.06,214.07
GBPJPY,20260413,045900,214.07,214.07,214.05,214.05
GBPJPY,20260413,050000,214.05,214.05,214.05,214.05
GBPJPY,20260413,050100,214.05,214.05,214.04,214.04
GBPJPY,20260413,050200,214.05,214.05,214.04,214.05
GBPJPY,20260413,050300,214.05,214.07,214.05,214.07
GBPJPY,20260413,050400,214.07,214.08,214.07,214.08
GBPJPY,20260413,050500,214.07,214.07,214.05,214.05
GBPJPY,20260413,050600,214.04,214.04,214.04,214.04
GBPJPY,20260413,050700,214.04,214.04,214.03,214.03
GBPJPY,20260413,050800,214.02,214.03,214.02,214.03
GBPJPY,20260413,050900,214.03,214.03,214.03,214.03
GBPJPY,20260413,051000,214.03,214.03,214.03,214.03
GBPJPY,20260413,051100,214.03,214.04,214.03,214.04
GBPJPY,20260413,051200,214.03,214.03,214.02,214.02
GBPJPY,20260413,051300,214.02,214.02,214.02,214.02
GBPJPY,20260413,051400,214.03,214.03,214.03,214.03
GBPJPY,20260413,051500,214.03,214.04,214.03,214.04
GBPJPY,20260413,051600,214.03,214.03,214.02,214.03
GBPJPY,20260413,051700,214.04,214.04,214.04,214.04
GBPJPY,20260413,051800,214.04,214.04,214.04,214.04
GBPJPY,20260413,051900,214.04,214.04,214.04,214.04
GBPJPY,20260413,052000,214.04,214.04,214.04,214.04
GBPJPY,20260413,052100,214.04,214.04,214.04,214.04
GBPJPY,20260413,052200,214.04,214.04,214.03,214.04
GBPJPY,20260413,052300,214.03,214.04,214.03,214.04
GBPJPY,20260413,052400,214.04,214.04,214.04,214.04
GBPJPY,20260413,052500,214.02,214.03,214.02,214.03
GBPJPY,20260413,052600,214.02,214.03,214.02,214.03
GBPJPY,20260413,052700,214.02,214.03,214.02,214.03
GBPJPY,20260413,052800,214.03,214.03,214.03,214.03
GBPJPY,20260413,052900,214.04,214.04,214.04,214.04
GBPJPY,20260413,053000,214.04,214.04,214.03,214.04
GBPJPY,20260413,053100,214.04,214.04,214.04,214.04
GBPJPY,20260413,053200,214.03,214.04,214.03,214.04
GBPJPY,20260413,053300,214.04,214.04,214.03,214.03
GBPJPY,20260413,053400,214.03,214.03,214.03,214.03
GBPJPY,20260413,053500,214.04,214.04,214.04,214.04
GBPJPY,20260413,053600,214.03,214.03,214.03,214.03
GBPJPY,20260413,053700,214.03,214.03,214.02,214.02
GBPJPY,20260413,053800,214.02,214.03,214.02,214.03
GBPJPY,20260413,053900,214.03,214.03,214.03,214.03
GBPJPY,20260413,054000,214.02,214.02,214.01,214.01
GBPJPY,20260413,054100,214.02,214.02,214.02,214.02
GBPJPY,20260413,054200,214.02,214.02,214.02,214.02
GBPJPY,20260413,054300,214.03,214.04,214.03,214.04
GBPJPY,20260413,054400,214.05,214.05,214.04,214.04
GBPJPY,20260413,054500,214.04,214.04,214.04,214.04
GBPJPY,20260413,054600,214.04,214.04,214.04,214.04
GBPJPY,20260413,054700,214.05,214.05,214.04,214.04
GBPJPY,20260413,054800,214.04,214.04,214.03,214.04
GBPJPY,20260413,054900,214.03,214.03,214.02,214.02
GBPJPY,20260413,055000,214.03,214.04,214.03,214.04
GBPJPY,20260413,055100,214.04,214.05,214.04,214.05
GBPJPY,20260413,055200,214.05,214.05,214.05,214.05
GBPJPY,20260413,055300,214.05,214.05,214.05,214.05
GBPJPY,20260413,055400,214.04,214.04,214.04,214.04
GBPJPY,20260413,055500,214.04,214.05,214.04,214.05
GBPJPY,20260413,055600,214.04,214.04,214.04,214.04
GBPJPY,20260413,055700,214.04,214.04,214.03,214.03
GBPJPY,20260413,055800,214.02,214.02,214.02,214.02
GBPJPY,20260413,055900,214.02,214.02,214.01,214.02
GBPJPY,20260413,060000,214.01,214.01,214.00,214.00
GBPJPY,20260413,060100,214.01,214.01,214.00,214.00
GBPJPY,20260413,060200,213.99,213.99,213.99,213.99
GBPJPY,20260413,060300,213.99,214.01,213.99,214.01
GBPJPY,20260413,060400,214.00,214.00,214.00,214.00
GBPJPY,20260413,060500,214.01,214.01,214.01,214.01
GBPJPY,20260413,060600,214.01,214.02,214.01,214.02
GBPJPY,20260413,060700,214.02,214.04,214.02,214.03
GBPJPY,20260413,060800,214.02,214.03,214.02,214.02
GBPJPY,20260413,060900,214.01,214.04,214.01,214.04
GBPJPY,20260413,061000,214.05,214.05,214.05,214.05
GBPJPY,20260413,061100,214.06,214.08,214.06,214.08
GBPJPY,20260413,061200,214.08,214.08,214.08,214.08
GBPJPY,20260413,061300,214.08,214.08,214.08,214.08
GBPJPY,20260413,061400,214.08,214.08,214.07,214.07
GBPJPY,20260413,061500,214.07,214.07,214.07,214.07
GBPJPY,20260413,061600,214.06,214.07,214.06,214.07
GBPJPY,20260413,061700,214.08,214.08,214.07,214.07
GBPJPY,20260413,061800,214.08,214.08,214.08,214.08
GBPJPY,20260413,061900,214.08,214.08,214.08,214.08
GBPJPY,20260413,062000,214.08,214.08,214.08,214.08
GBPJPY,20260413,062100,214.08,214.08,214.07,214.07
GBPJPY,20260413,062200,214.08,214.08,214.08,214.08
GBPJPY,20260413,062300,214.08,214.09,214.08,214.09
GBPJPY,20260413,062400,214.09,214.09,214.08,214.08
GBPJPY,20260413,062500,214.08,214.08,214.08,214.08
GBPJPY,20260413,062600,214.09,214.10,214.08,214.08
GBPJPY,20260413,062700,214.09,214.09,214.09,214.09
GBPJPY,20260413,062800,214.10,214.10,214.10,214.10
GBPJPY,20260413,062900,214.10,214.10,214.10,214.10
GBPJPY,20260413,063000,214.10,214.11,214.10,214.10
GBPJPY,20260413,063100,214.10,214.10,214.10,214.10
GBPJPY,20260413,063200,214.11,214.12,214.11,214.12
GBPJPY,20260413,063300,214.12,214.12,214.11,214.11
GBPJPY,20260413,063400,214.11,214.11,214.11,214.11
GBPJPY,20260413,063500,214.11,214.11,214.11,214.11
GBPJPY,20260413,063600,214.11,214.11,214.11,214.11
GBPJPY,20260413,063700,214.10,214.10,214.10,214.10
GBPJPY,20260413,063800,214.11,214.11,214.11,214.11
GBPJPY,20260413,063900,214.11,214.11,214.11,214.11
GBPJPY,20260413,064000,214.11,214.12,214.11,214.12
GBPJPY,20260413,064100,214.11,214.12,214.11,214.11
GBPJPY,20260413,064200,214.11,214.11,214.11,214.11
GBPJPY,20260413,064300,214.10,214.11,214.10,214.11
GBPJPY,20260413,064400,214.10,214.10,214.10,214.10
GBPJPY,20260413,064500,214.10,214.10,214.08,214.08
GBPJPY,20260413,064600,214.08,214.08,214.07,214.07
GBPJPY,20260413,064700,214.08,214.08,214.08,214.08
GBPJPY,20260413,064800,214.08,214.08,214.08,214.08
GBPJPY,20260413,064900,214.08,214.08,214.08,214.08
GBPJPY,20260413,065000,214.08,214.08,214.07,214.07
GBPJPY,20260413,065100,214.08,214.08,214.07,214.08
GBPJPY,20260413,065200,214.07,214.07,214.07,214.07
GBPJPY,20260413,065300,214.07,214.07,214.07,214.07
GBPJPY,20260413,065400,214.07,214.07,214.07,214.07
GBPJPY,20260413,065500,214.08,214.08,214.06,214.06
GBPJPY,20260413,065600,214.07,214.07,214.06,214.07
GBPJPY,20260413,065700,214.07,214.07,214.06,214.06
GBPJPY,20260413,065800,214.07,214.08,214.07,214.08
GBPJPY,20260413,065900,214.09,214.09,214.08,214.08
GBPJPY,20260413,070000,214.07,214.08,214.07,214.08
GBPJPY,20260413,070100,214.08,214.09,214.07,214.07
GBPJPY,20260413,070200,214.06,214.06,214.06,214.06
GBPJPY,20260413,070300,214.06,214.06,214.06,214.06
GBPJPY,20260413,070400,214.06,214.07,214.06,214.07
GBPJPY,20260413,070500,214.07,214.07,214.07,214.07
GBPJPY,20260413,070600,214.08,214.08,214.08,214.08
GBPJPY,20260413,070700,214.08,214.08,214.08,214.08
GBPJPY,20260413,070800,214.08,214.08,214.07,214.07
GBPJPY,20260413,070900,214.07,214.07,214.06,214.06
GBPJPY,20260413,071000,214.07,214.07,214.06,214.06
GBPJPY,20260413,071100,214.07,214.08,214.07,214.08
GBPJPY,20260413,071200,214.08,214.08,214.08,214.08
GBPJPY,20260413,071300,214.07,214.07,214.07,214.07
GBPJPY,20260413,071400,214.07,214.07,214.05,214.05
GBPJPY,20260413,071500,214.04,214.04,214.04,214.04
GBPJPY,20260413,071600,214.05,214.06,214.04,214.06
GBPJPY,20260413,071700,214.05,214.05,214.05,214.05
GBPJPY,20260413,071800,214.05,214.05,214.05,214.05
GBPJPY,20260413,071900,214.05,214.05,214.04,214.05
GBPJPY,20260413,072000,214.05,214.05,214.05,214.05
GBPJPY,20260413,072100,214.04,214.04,214.04,214.04
GBPJPY,20260413,072200,214.05,214.05,214.05,214.05
GBPJPY,20260413,072300,214.05,214.07,214.05,214.07
GBPJPY,20260413,072400,214.08,214.08,214.08,214.08
GBPJPY,20260413,072500,214.08,214.09,214.08,214.09
GBPJPY,20260413,072600,214.08,214.08,214.08,214.08
GBPJPY,20260413,072700,214.08,214.08,214.08,214.08
GBPJPY,20260413,072800,214.08,214.08,214.08,214.08
GBPJPY,20260413,072900,214.09,214.09,214.09,214.09
GBPJPY,20260413,073000,214.09,214.09,214.09,214.09
GBPJPY,20260413,073100,214.09,214.09,214.09,214.09
GBPJPY,20260413,073200,214.10,214.10,214.10,214.10
GBPJPY,20260413,073300,214.10,214.10,214.09,214.09
GBPJPY,20260413,073400,214.08,214.08,214.08,214.08
GBPJPY,20260413,073500,214.08,214.08,214.08,214.08
GBPJPY,20260413,073600,214.08,214.08,214.07,214.07
GBPJPY,20260413,073700,214.08,214.08,214.07,214.08
GBPJPY,20260413,073800,214.08,214.08,214.08,214.08
GBPJPY,20260413,073900,214.08,214.08,214.08,214.08
GBPJPY,20260413,074000,214.08,214.08,214.08,214.08
GBPJPY,20260413,074100,214.08,214.08,214.07,214.07
GBPJPY,20260413,074200,214.04,214.04,214.04,214.04
GBPJPY,20260413,074300,214.04,214.04,214.04,214.04
GBPJPY,20260413,074400,214.04,214.04,214.02,214.02
GBPJPY,20260413,074500,214.02,214.02,214.02,214.02
GBPJPY,20260413,074600,214.02,214.02,214.02,214.02
GBPJPY,20260413,074700,214.03,214.03,214.03,214.03
GBPJPY,20260413,074800,214.04,214.04,214.03,214.03
GBPJPY,20260413,074900,214.03,214.03,214.03,214.03
GBPJPY,20260413,075000,214.03,214.03,214.02,214.02
GBPJPY,20260413,075100,214.02,214.02,214.02,214.02
GBPJPY,20260413,075200,214.02,214.02,214.02,214.02
GBPJPY,20260413,075300,214.01,214.01,214.01,214.01
GBPJPY,20260413,075400,214.01,214.02,214.01,214.02
GBPJPY,20260413,075500,214.01,214.01,214.01,214.01
GBPJPY,20260413,075600,214.01,214.01,214.00,214.00
GBPJPY,20260413,075700,213.99,214.02,213.99,214.01
GBPJPY,20260413,075800,214.02,214.03,214.02,214.03
GBPJPY,20260413,075900,214.02,214.02,214.02,214.02
GBPJPY,20260413,080000,214.03,214.04,214.03,214.04
GBPJPY,20260413,080100,214.05,214.06,214.04,214.06
GBPJPY,20260413,080200,214.07,214.08,214.05,214.08
GBPJPY,20260413,080300,214.07,214.07,214.04,214.04
GBPJPY,20260413,080400,214.03,214.03,214.02,214.02
GBPJPY,20260413,080500,214.01,214.02,214.01,214.01
GBPJPY,20260413,080600,214.00,214.00,213.98,213.99
GBPJPY,20260413,080700,213.98,213.99,213.97,213.99
GBPJPY,20260413,080800,214.00,214.02,214.00,214.02
GBPJPY,20260413,080900,214.03,214.03,214.02,214.02
GBPJPY,20260413,081000,214.01,214.02,214.01,214.02
GBPJPY,20260413,081100,214.01,214.02,214.01,214.01
GBPJPY,20260413,081200,214.01,214.01,214.01,214.01
GBPJPY,20260413,081300,214.00,214.01,214.00,214.00
GBPJPY,20260413,081400,213.99,214.02,213.99,214.02
GBPJPY,20260413,081500,214.03,214.05,214.03,214.05
GBPJPY,20260413,081600,214.04,214.05,214.04,214.05
GBPJPY,20260413,081700,214.05,214.06,214.04,214.04
GBPJPY,20260413,081800,214.05,214.08,214.05,214.08
GBPJPY,20260413,081900,214.07,214.07,214.06,214.07
GBPJPY,20260413,082000,214.07,214.07,214.06,214.06
GBPJPY,20260413,082100,214.07,214.07,214.06,214.07
GBPJPY,20260413,082200,214.06,214.06,214.04,214.04
GBPJPY,20260413,082300,214.03,214.04,214.02,214.04
GBPJPY,20260413,082400,214.04,214.04,214.04,214.04
GBPJPY,20260413,082500,214.04,214.05,214.04,214.05
GBPJPY,20260413,082600,214.06,214.07,214.05,214.07
GBPJPY,20260413,082700,214.08,214.10,214.08,214.10
GBPJPY,20260413,082800,214.09,214.09,214.09,214.09
GBPJPY,20260413,082900,214.09,214.11,214.09,214.11
GBPJPY,20260413,083000,214.12,214.13,214.12,214.12
GBPJPY,20260413,083100,214.11,214.11,214.11,214.11
GBPJPY,20260413,083200,214.11,214.13,214.11,214.13
GBPJPY,20260413,083300,214.14,214.16,214.14,214.16
GBPJPY,20260413,083400,214.15,214.15,214.11,214.11
GBPJPY,20260413,083500,214.10,214.10,214.08,214.08
GBPJPY,20260413,083600,214.08,214.09,214.08,214.08
GBPJPY,20260413,083700,214.09,214.10,214.07,214.07
GBPJPY,20260413,083800,214.07,214.07,214.07,214.07
GBPJPY,20260413,083900,214.07,214.07,214.07,214.07
GBPJPY,20260413,084000,214.08,214.08,214.08,214.08
GBPJPY,20260413,084100,214.10,214.10,214.09,214.09
GBPJPY,20260413,084200,214.08,214.08,214.08,214.08
GBPJPY,20260413,084300,214.08,214.10,214.08,214.08
GBPJPY,20260413,084400,214.07,214.07,214.05,214.05
GBPJPY,20260413,084500,214.06,214.06,214.06,214.06
GBPJPY,20260413,084600,214.05,214.05,214.04,214.04
GBPJPY,20260413,084700,214.05,214.07,214.05,214.07
GBPJPY,20260413,084800,214.08,214.08,214.08,214.08
GBPJPY,20260413,084900,214.07,214.07,214.04,214.04
GBPJPY,20260413,085000,214.05,214.05,214.04,214.04
GBPJPY,20260413,085100,214.05,214.07,214.05,214.07
GBPJPY,20260413,085200,214.07,214.07,214.06,214.06
GBPJPY,20260413,085300,214.07,214.08,214.07,214.08
GBPJPY,20260413,085400,214.07,214.07,214.06,214.07
GBPJPY,20260413,085500,214.05,214.07,214.05,214.07
GBPJPY,20260413,085600,214.07,214.07,214.07,214.07
GBPJPY,20260413,085700,214.08,214.09,214.08,214.09
GBPJPY,20260413,085800,214.08,214.08,214.08,214.08
GBPJPY,20260413,085900,214.08,214.10,214.08,214.10
GBPJPY,20260413,090000,214.11,214.11,214.11,214.11
GBPJPY,20260413,090100,214.12,214.13,214.11,214.13
GBPJPY,20260413,090200,214.14,214.15,214.14,214.14
GBPJPY,20260413,090300,214.15,214.17,214.14,214.17
GBPJPY,20260413,090400,214.18,214.21,214.18,214.20
GBPJPY,20260413,090500,214.19,214.19,214.18,214.19
GBPJPY,20260413,090600,214.20,214.21,214.17,214.17
GBPJPY,20260413,090700,214.16,214.16,214.15,214.15
GBPJPY,20260413,090800,214.16,214.21,214.16,214.21
GBPJPY,20260413,090900,214.21,214.22,214.21,214.22
GBPJPY,20260413,091000,214.21,214.22,214.19,214.19
GBPJPY,20260413,091100,214.20,214.20,214.19,214.20
GBPJPY,20260413,091200,214.21,214.24,214.21,214.24
GBPJPY,20260413,091300,214.23,214.23,214.22,214.22
GBPJPY,20260413,091400,214.23,214.23,214.23,214.23
GBPJPY,20260413,091500,214.24,214.24,214.23,214.23
GBPJPY,20260413,091600,214.24,214.24,214.22,214.23
GBPJPY,20260413,091700,214.24,214.25,214.24,214.24
GBPJPY,20260413,091800,214.25,214.25,214.25,214.25
GBPJPY,20260413,091900,214.26,214.26,214.25,214.25
GBPJPY,20260413,092000,214.26,214.26,214.26,214.26
GBPJPY,20260413,092100,214.25,214.25,214.24,214.24
GBPJPY,20260413,092200,214.25,214.26,214.24,214.26
GBPJPY,20260413,092300,214.27,214.27,214.26,214.26
GBPJPY,20260413,092400,214.26,214.26,214.26,214.26
GBPJPY,20260413,092500,214.25,214.25,214.25,214.25
GBPJPY,20260413,092600,214.25,214.26,214.24,214.26
GBPJPY,20260413,092700,214.25,214.25,214.24,214.24
GBPJPY,20260413,092800,214.25,214.28,214.25,214.28
GBPJPY,20260413,092900,214.29,214.30,214.29,214.30
GBPJPY,20260413,093000,214.29,214.29,214.29,214.29
GBPJPY,20260413,093100,214.30,214.30,214.29,214.29
GBPJPY,20260413,093200,214.30,214.30,214.28,214.30
GBPJPY,20260413,093300,214.31,214.31,214.31,214.31
GBPJPY,20260413,093400,214.30,214.30,214.29,214.29
GBPJPY,20260413,093500,214.29,214.30,214.29,214.30
GBPJPY,20260413,093600,214.30,214.30,214.29,214.29
GBPJPY,20260413,093700,214.30,214.31,214.30,214.31
GBPJPY,20260413,093800,214.32,214.33,214.32,214.33
GBPJPY,20260413,093900,214.33,214.33,214.33,214.33
GBPJPY,20260413,094000,214.33,214.34,214.33,214.33
GBPJPY,20260413,094100,214.32,214.32,214.31,214.32
GBPJPY,20260413,094200,214.31,214.31,214.31,214.31
GBPJPY,20260413,094300,214.31,214.35,214.31,214.35
GBPJPY,20260413,094400,214.34,214.34,214.33,214.33
GBPJPY,20260413,094500,214.33,214.34,214.33,214.34
GBPJPY,20260413,094600,214.35,214.35,214.33,214.33
GBPJPY,20260413,094700,214.34,214.34,214.32,214.33
GBPJPY,20260413,094800,214.32,214.32,214.30,214.30
GBPJPY,20260413,094900,214.32,214.34,214.32,214.34
GBPJPY,20260413,095000,214.33,214.35,214.33,214.35
GBPJPY,20260413,095100,214.34,214.34,214.34,214.34
GBPJPY,20260413,095200,214.33,214.34,214.32,214.32
GBPJPY,20260413,095300,214.33,214.33,214.33,214.33
GBPJPY,20260413,095400,214.33,214.33,214.32,214.33
GBPJPY,20260413,095500,214.34,214.35,214.34,214.35
GBPJPY,20260413,095600,214.33,214.33,214.33,214.33
GBPJPY,20260413,095700,214.32,214.33,214.32,214.33
GBPJPY,20260413,095800,214.33,214.33,214.32,214.33
GBPJPY,20260413,095900,214.35,214.38,214.35,214.38
GBPJPY,20260413,100000,214.39,214.39,214.35,214.35
GBPJPY,20260413,100100,214.34,214.34,214.32,214.33
GBPJPY,20260413,100200,214.34,214.35,214.33,214.33
GBPJPY,20260413,100300,214.32,214.33,214.30,214.33
GBPJPY,20260413,100400,214.33,214.33,214.33,214.33
GBPJPY,20260413,100500,214.32,214.35,214.32,214.35
GBPJPY,20260413,100600,214.34,214.35,214.32,214.32
GBPJPY,20260413,100700,214.31,214.31,214.29,214.29
GBPJPY,20260413,100800,214.29,214.31,214.29,214.31
GBPJPY,20260413,100900,214.32,214.32,214.30,214.30
GBPJPY,20260413,101000,214.31,214.32,214.31,214.32
GBPJPY,20260413,101100,214.30,214.30,214.30,214.30
GBPJPY,20260413,101200,214.30,214.31,214.30,214.30
GBPJPY,20260413,101300,214.31,214.32,214.31,214.32
GBPJPY,20260413,101400,214.31,214.32,214.31,214.32
GBPJPY,20260413,101500,214.33,214.33,214.32,214.32
GBPJPY,20260413,101600,214.31,214.31,214.31,214.31
GBPJPY,20260413,101700,214.30,214.30,214.30,214.30
GBPJPY,20260413,101800,214.30,214.32,214.29,214.32
GBPJPY,20260413,101900,214.31,214.31,214.30,214.31
GBPJPY,20260413,102000,214.31,214.31,214.31,214.31
GBPJPY,20260413,102100,214.30,214.30,214.30,214.30
GBPJPY,20260413,102200,214.29,214.34,214.29,214.34
GBPJPY,20260413,102300,214.33,214.33,214.32,214.32
GBPJPY,20260413,102400,214.33,214.33,214.33,214.33
GBPJPY,20260413,102500,214.33,214.33,214.33,214.33
GBPJPY,20260413,102600,214.34,214.34,214.33,214.33
GBPJPY,20260413,102700,214.32,214.32,214.31,214.32
GBPJPY,20260413,102800,214.31,214.31,214.31,214.31
GBPJPY,20260413,102900,214.32,214.33,214.32,214.33
GBPJPY,20260413,103000,214.33,214.33,214.33,214.33
GBPJPY,20260413,103100,214.35,214.36,214.35,214.36
GBPJPY,20260413,103200,214.36,214.38,214.36,214.38
GBPJPY,20260413,103300,214.39,214.39,214.37,214.37
GBPJPY,20260413,103400,214.36,214.38,214.36,214.38
GBPJPY,20260413,103500,214.39,214.39,214.39,214.39
GBPJPY,20260413,103600,214.38,214.38,214.38,214.38
GBPJPY,20260413,103700,214.39,214.39,214.38,214.38
GBPJPY,20260413,103800,214.39,214.40,214.39,214.40
GBPJPY,20260413,103900,214.41,214.41,214.39,214.39
GBPJPY,20260413,104000,214.38,214.38,214.36,214.36
GBPJPY,20260413,104100,214.36,214.36,214.36,214.36
GBPJPY,20260413,104200,214.35,214.36,214.34,214.34
GBPJPY,20260413,104300,214.33,214.33,214.31,214.31
GBPJPY,20260413,104400,214.32,214.33,214.32,214.33
GBPJPY,20260413,104500,214.34,214.35,214.34,214.35
GBPJPY,20260413,104600,214.34,214.35,214.34,214.35
GBPJPY,20260413,104700,214.35,214.35,214.34,214.34
GBPJPY,20260413,104800,214.34,214.34,214.34,214.34
GBPJPY,20260413,104900,214.34,214.35,214.34,214.35
GBPJPY,20260413,105000,214.36,214.38,214.36,214.36
GBPJPY,20260413,105100,214.37,214.37,214.36,214.36
GBPJPY,20260413,105200,214.37,214.38,214.36,214.38
GBPJPY,20260413,105300,214.36,214.39,214.36,214.39
GBPJPY,20260413,105400,214.38,214.38,214.38,214.38
GBPJPY,20260413,105500,214.37,214.38,214.37,214.38
GBPJPY,20260413,105600,214.38,214.39,214.38,214.39
GBPJPY,20260413,105700,214.38,214.38,214.37,214.37
GBPJPY,20260413,105800,214.38,214.38,214.37,214.38
GBPJPY,20260413,105900,214.39,214.41,214.39,214.41
GBPJPY,20260413,110000,214.42,214.43,214.42,214.43
GBPJPY,20260413,110100,214.44,214.46,214.44,214.46
GBPJPY,20260413,110200,214.47,214.48,214.46,214.48
GBPJPY,20260413,110300,214.47,214.48,214.47,214.48
GBPJPY,20260413,110400,214.47,214.48,214.47,214.48
GBPJPY,20260413,110500,214.47,214.48,214.45,214.45
GBPJPY,20260413,110600,214.45,214.45,214.44,214.44
GBPJPY,20260413,110700,214.45,214.45,214.44,214.44
GBPJPY,20260413,110800,214.44,214.44,214.44,214.44
GBPJPY,20260413,110900,214.45,214.45,214.44,214.45
GBPJPY,20260413,111000,214.44,214.45,214.43,214.45
GBPJPY,20260413,111100,214.44,214.44,214.40,214.40
GBPJPY,20260413,111200,214.42,214.42,214.42,214.42
GBPJPY,20260413,111300,214.42,214.42,214.42,214.42
GBPJPY,20260413,111400,214.42,214.42,214.42,214.42
GBPJPY,20260413,111500,214.41,214.41,214.40,214.40
GBPJPY,20260413,111600,214.41,214.41,214.40,214.40
GBPJPY,20260413,111700,214.40,214.42,214.40,214.42
GBPJPY,20260413,111800,214.42,214.42,214.42,214.42
GBPJPY,20260413,111900,214.43,214.43,214.43,214.43
GBPJPY,20260413,112000,214.44,214.44,214.44,214.44
GBPJPY,20260413,112100,214.45,214.46,214.45,214.46
GBPJPY,20260413,112200,214.45,214.45,214.44,214.44
GBPJPY,20260413,112300,214.43,214.44,214.43,214.44
GBPJPY,20260413,112400,214.45,214.45,214.45,214.45
GBPJPY,20260413,112500,214.45,214.45,214.45,214.45
GBPJPY,20260413,112600,214.45,214.45,214.44,214.44
GBPJPY,20260413,112700,214.44,214.44,214.44,214.44
GBPJPY,20260413,112800,214.45,214.45,214.45,214.45
GBPJPY,20260413,112900,214.44,214.45,214.43,214.45
GBPJPY,20260413,113000,214.46,214.46,214.46,214.46
GBPJPY,20260413,113100,214.47,214.48,214.47,214.48
GBPJPY,20260413,113200,214.48,214.48,214.48,214.48
GBPJPY,20260413,113300,214.47,214.48,214.47,214.48
GBPJPY,20260413,113400,214.47,214.47,214.46,214.46
GBPJPY,20260413,113500,214.47,214.48,214.47,214.47
GBPJPY,20260413,113600,214.48,214.49,214.48,214.49
GBPJPY,20260413,113700,214.50,214.50,214.50,214.50
GBPJPY,20260413,113800,214.49,214.49,214.49,214.49
GBPJPY,20260413,113900,214.49,214.49,214.48,214.48
GBPJPY,20260413,114000,214.47,214.47,214.47,214.47
GBPJPY,20260413,114100,214.46,214.46,214.46,214.46
GBPJPY,20260413,114200,214.45,214.45,214.43,214.43
GBPJPY,20260413,114300,214.44,214.44,214.42,214.42
GBPJPY,20260413,114400,214.42,214.42,214.42,214.42
GBPJPY,20260413,114500,214.43,214.45,214.43,214.44
GBPJPY,20260413,114600,214.45,214.45,214.45,214.45
GBPJPY,20260413,114700,214.45,214.46,214.44,214.45
GBPJPY,20260413,114800,214.45,214.45,214.43,214.43
GBPJPY,20260413,114900,214.44,214.46,214.44,214.46
GBPJPY,20260413,115000,214.45,214.45,214.44,214.44
GBPJPY,20260413,115100,214.44,214.44,214.44,214.44
GBPJPY,20260413,115200,214.45,214.45,214.44,214.45
GBPJPY,20260413,115300,214.45,214.46,214.45,214.46
GBPJPY,20260413,115400,214.45,214.45,214.45,214.45
GBPJPY,20260413,115500,214.46,214.47,214.46,214.47
GBPJPY,20260413,115600,214.47,214.48,214.47,214.48
GBPJPY,20260413,115700,214.49,214.49,214.48,214.48
GBPJPY,20260413,115800,214.49,214.49,214.49,214.49
GBPJPY,20260413,115900,214.49,214.49,214.49,214.49
GBPJPY,20260413,120000,214.48,214.48,214.47,214.48
GBPJPY,20260413,120100,214.47,214.47,214.46,214.47
GBPJPY,20260413,120200,214.48,214.48,214.48,214.48
GBPJPY,20260413,120300,214.48,214.48,214.48,214.48
GBPJPY,20260413,120400,214.48,214.48,214.47,214.47
GBPJPY,20260413,120500,214.46,214.46,214.45,214.45
GBPJPY,20260413,120600,214.46,214.46,214.44,214.44
GBPJPY,20260413,120700,214.43,214.43,214.42,214.42
GBPJPY,20260413,120800,214.42,214.42,214.41,214.41
GBPJPY,20260413,120900,214.42,214.43,214.42,214.43
GBPJPY,20260413,121000,214.44,214.44,214.44,214.44
GBPJPY,20260413,121100,214.45,214.45,214.45,214.45
GBPJPY,20260413,121200,214.46,214.46,214.45,214.45
GBPJPY,20260413,121300,214.45,214.45,214.43,214.43
GBPJPY,20260413,121400,214.44,214.45,214.44,214.44
GBPJPY,20260413,121500,214.43,214.45,214.43,214.45
GBPJPY,20260413,121600,214.44,214.44,214.43,214.43
GBPJPY,20260413,121700,214.42,214.42,214.42,214.42
GBPJPY,20260413,121800,214.43,214.43,214.43,214.43
GBPJPY,20260413,121900,214.43,214.43,214.42,214.42
GBPJPY,20260413,122000,214.43,214.43,214.42,214.42
GBPJPY,20260413,122100,214.42,214.42,214.41,214.41
GBPJPY,20260413,122200,214.42,214.42,214.41,214.41
GBPJPY,20260413,122300,214.40,214.40,214.39,214.39
GBPJPY,20260413,122400,214.39,214.39,214.39,214.39
GBPJPY,20260413,122500,214.38,214.38,214.36,214.37
GBPJPY,20260413,122600,214.38,214.38,214.38,214.38
GBPJPY,20260413,122700,214.38,214.39,214.38,214.39
GBPJPY,20260413,122800,214.39,214.39,214.39,214.39
GBPJPY,20260413,122900,214.39,214.39,214.39,214.39
GBPJPY,20260413,123000,214.39,214.39,214.39,214.39
GBPJPY,20260413,123100,214.39,214.39,214.38,214.39
GBPJPY,20260413,123200,214.39,214.39,214.39,214.39
GBPJPY,20260413,123300,214.40,214.40,214.40,214.40
GBPJPY,20260413,123400,214.40,214.40,214.40,214.40
GBPJPY,20260413,123500,214.39,214.40,214.39,214.40
GBPJPY,20260413,123600,214.40,214.40,214.39,214.39
GBPJPY,20260413,123700,214.38,214.39,214.37,214.39
GBPJPY,20260413,123800,214.39,214.39,214.39,214.39
GBPJPY,20260413,123900,214.39,214.39,214.39,214.39
GBPJPY,20260413,124000,214.39,214.40,214.39,214.40
GBPJPY,20260413,124100,214.41,214.41,214.40,214.40
GBPJPY,20260413,124200,214.41,214.42,214.41,214.42
GBPJPY,20260413,124300,214.42,214.42,214.41,214.41
GBPJPY,20260413,124400,214.42,214.42,214.42,214.42
GBPJPY,20260413,124500,214.43,214.44,214.43,214.44
GBPJPY,20260413,124600,214.45,214.46,214.45,214.46
GBPJPY,20260413,124700,214.47,214.48,214.46,214.46
GBPJPY,20260413,124800,214.47,214.48,214.46,214.46
GBPJPY,20260413,124900,214.47,214.48,214.46,214.48
GBPJPY,20260413,125000,214.48,214.48,214.48,214.48
GBPJPY,20260413,125100,214.47,214.48,214.47,214.48
GBPJPY,20260413,125200,214.49,214.49,214.48,214.48
GBPJPY,20260413,125300,214.48,214.48,214.48,214.48
GBPJPY,20260413,125400,214.48,214.49,214.48,214.49
GBPJPY,20260413,125500,214.49,214.49,214.49,214.49
GBPJPY,20260413,125600,214.49,214.49,214.49,214.49
GBPJPY,20260413,125700,214.48,214.48,214.47,214.48
GBPJPY,20260413,125800,214.48,214.48,214.48,214.48
GBPJPY,20260413,125900,214.49,214.51,214.49,214.51
GBPJPY,20260413,130000,214.51,214.51,214.51,214.51
GBPJPY,20260413,130100,214.53,214.54,214.51,214.52
GBPJPY,20260413,130200,214.51,214.53,214.51,214.52
GBPJPY,20260413,130300,214.53,214.54,214.53,214.54
GBPJPY,20260413,130400,214.55,214.55,214.55,214.55
GBPJPY,20260413,130500,214.56,214.56,214.55,214.56
GBPJPY,20260413,130600,214.56,214.57,214.55,214.57
GBPJPY,20260413,130700,214.56,214.57,214.55,214.57
GBPJPY,20260413,130800,214.56,214.57,214.56,214.57
GBPJPY,20260413,130900,214.56,214.57,214.56,214.57
GBPJPY,20260413,131000,214.58,214.58,214.57,214.57
GBPJPY,20260413,131100,214.56,214.56,214.55,214.55
GBPJPY,20260413,131200,214.56,214.57,214.56,214.57
GBPJPY,20260413,131300,214.56,214.57,214.56,214.57
GBPJPY,20260413,131400,214.57,214.57,214.57,214.57
GBPJPY,20260413,131500,214.57,214.58,214.57,214.58
GBPJPY,20260413,131600,214.58,214.58,214.58,214.58
GBPJPY,20260413,131700,214.57,214.57,214.57,214.57
GBPJPY,20260413,131800,214.56,214.57,214.55,214.57
GBPJPY,20260413,131900,214.57,214.57,214.57,214.57
GBPJPY,20260413,132000,214.57,214.57,214.57,214.57
GBPJPY,20260413,132100,214.57,214.58,214.57,214.58
GBPJPY,20260413,132200,214.58,214.58,214.58,214.58
GBPJPY,20260413,132300,214.58,214.58,214.58,214.58
GBPJPY,20260413,132400,214.57,214.58,214.57,214.58
GBPJPY,20260413,132500,214.60,214.60,214.58,214.58
GBPJPY,20260413,132600,214.59,214.59,214.59,214.59
GBPJPY,20260413,132700,214.58,214.58,214.58,214.58
GBPJPY,20260413,132800,214.57,214.58,214.57,214.58
GBPJPY,20260413,132900,214.57,214.59,214.57,214.59
GBPJPY,20260413,133000,214.60,214.60,214.60,214.60
GBPJPY,20260413,133100,214.61,214.63,214.61,214.62
GBPJPY,20260413,133200,214.63,214.63,214.62,214.62
GBPJPY,20260413,133300,214.62,214.62,214.61,214.61
GBPJPY,20260413,133400,214.61,214.64,214.61,214.64
GBPJPY,20260413,133500,214.65,214.66,214.65,214.66
GBPJPY,20260413,133600,214.65,214.65,214.65,214.65
GBPJPY,20260413,133700,214.64,214.65,214.61,214.61
GBPJPY,20260413,133800,214.60,214.60,214.59,214.60
GBPJPY,20260413,133900,214.61,214.61,214.60,214.61
GBPJPY,20260413,134000,214.60,214.60,214.60,214.60
GBPJPY,20260413,134100,214.59,214.60,214.58,214.58
GBPJPY,20260413,134200,214.57,214.58,214.57,214.58
GBPJPY,20260413,134300,214.59,214.60,214.59,214.59
GBPJPY,20260413,134400,214.58,214.59,214.58,214.58
GBPJPY,20260413,134500,214.58,214.59,214.58,214.59
GBPJPY,20260413,134600,214.60,214.60,214.60,214.60
GBPJPY,20260413,134700,214.59,214.59,214.57,214.58
GBPJPY,20260413,134800,214.58,214.58,214.54,214.54
GBPJPY,20260413,134900,214.55,214.55,214.55,214.55
GBPJPY,20260413,135000,214.55,214.55,214.52,214.52
GBPJPY,20260413,135100,214.53,214.53,214.51,214.52
GBPJPY,20260413,135200,214.52,214.52,214.52,214.52
GBPJPY,20260413,135300,214.53,214.53,214.50,214.50
GBPJPY,20260413,135400,214.49,214.51,214.49,214.50
GBPJPY,20260413,135500,214.49,214.49,214.47,214.47
GBPJPY,20260413,135600,214.46,214.46,214.41,214.43
GBPJPY,20260413,135700,214.42,214.43,214.42,214.43
GBPJPY,20260413,135800,214.44,214.45,214.43,214.45
GBPJPY,20260413,135900,214.44,214.45,214.44,214.45
GBPJPY,20260413,140000,214.44,214.46,214.43,214.46
GBPJPY,20260413,140100,214.45,214.45,214.43,214.43
GBPJPY,20260413,140200,214.42,214.44,214.42,214.43
GBPJPY,20260413,140300,214.44,214.48,214.44,214.47
GBPJPY,20260413,140400,214.46,214.46,214.45,214.45
GBPJPY,20260413,140500,214.43,214.43,214.41,214.43
GBPJPY,20260413,140600,214.44,214.45,214.43,214.45
GBPJPY,20260413,140700,214.44,214.44,214.43,214.44
GBPJPY,20260413,140800,214.43,214.43,214.42,214.42
GBPJPY,20260413,140900,214.43,214.45,214.43,214.45
GBPJPY,20260413,141000,214.46,214.47,214.46,214.47
GBPJPY,20260413,141100,214.46,214.49,214.46,214.48
GBPJPY,20260413,141200,214.47,214.47,214.46,214.46
GBPJPY,20260413,141300,214.47,214.49,214.47,214.48
GBPJPY,20260413,141400,214.49,214.49,214.49,214.49
GBPJPY,20260413,141500,214.48,214.49,214.48,214.49
GBPJPY,20260413,141600,214.49,214.49,214.49,214.49
GBPJPY,20260413,141700,214.50,214.51,214.50,214.51
GBPJPY,20260413,141800,214.52,214.52,214.51,214.51
GBPJPY,20260413,141900,214.50,214.50,214.49,214.49
GBPJPY,20260413,142000,214.50,214.50,214.49,214.49
GBPJPY,20260413,142100,214.50,214.51,214.48,214.48
GBPJPY,20260413,142200,214.49,214.49,214.49,214.49
GBPJPY,20260413,142300,214.49,214.49,214.48,214.49
GBPJPY,20260413,142400,214.49,214.49,214.49,214.49
GBPJPY,20260413,142500,214.50,214.50,214.49,214.49
GBPJPY,20260413,142600,214.50,214.50,214.49,214.49
GBPJPY,20260413,142700,214.50,214.53,214.50,214.53
GBPJPY,20260413,142800,214.52,214.52,214.52,214.52
GBPJPY,20260413,142900,214.52,214.53,214.50,214.50
GBPJPY,20260413,143000,214.51,214.51,214.51,214.51
GBPJPY,20260413,143100,214.52,214.52,214.51,214.51
GBPJPY,20260413,143200,214.49,214.49,214.49,214.49
GBPJPY,20260413,143300,214.49,214.49,214.49,214.49
GBPJPY,20260413,143400,214.49,214.49,214.47,214.49
GBPJPY,20260413,143500,214.49,214.49,214.48,214.48
GBPJPY,20260413,143600,214.47,214.48,214.47,214.48
GBPJPY,20260413,143700,214.47,214.47,214.46,214.47
GBPJPY,20260413,143800,214.46,214.48,214.45,214.48
GBPJPY,20260413,143900,214.49,214.49,214.49,214.49
GBPJPY,20260413,144000,214.49,214.49,214.48,214.48
GBPJPY,20260413,144100,214.49,214.50,214.49,214.49
GBPJPY,20260413,144200,214.50,214.52,214.50,214.52
GBPJPY,20260413,144300,214.52,214.52,214.52,214.52
GBPJPY,20260413,144400,214.53,214.54,214.52,214.54
GBPJPY,20260413,144500,214.53,214.53,214.52,214.52
GBPJPY,20260413,144600,214.51,214.53,214.51,214.52
GBPJPY,20260413,144700,214.53,214.56,214.53,214.56
GBPJPY,20260413,144800,214.57,214.57,214.54,214.54
GBPJPY,20260413,144900,214.55,214.55,214.52,214.52
GBPJPY,20260413,145000,214.53,214.54,214.53,214.53
GBPJPY,20260413,145100,214.54,214.55,214.54,214.54
GBPJPY,20260413,145200,214.53,214.54,214.53,214.54
GBPJPY,20260413,145300,214.55,214.56,214.54,214.55
GBPJPY,20260413,145400,214.56,214.58,214.56,214.58
GBPJPY,20260413,145500,214.57,214.57,214.57,214.57
GBPJPY,20260413,145600,214.57,214.57,214.57,214.57
GBPJPY,20260413,145700,214.57,214.59,214.57,214.58
GBPJPY,20260413,145800,214.59,214.62,214.59,214.61
GBPJPY,20260413,145900,214.60,214.60,214.59,214.59
GBPJPY,20260413,150000,214.60,214.61,214.60,214.60
GBPJPY,20260413,150100,214.60,214.60,214.59,214.59
GBPJPY,20260413,150200,214.60,214.61,214.59,214.60
GBPJPY,20260413,150300,214.61,214.61,214.61,214.61
GBPJPY,20260413,150400,214.61,214.62,214.60,214.62
GBPJPY,20260413,150500,214.63,214.65,214.63,214.64
GBPJPY,20260413,150600,214.65,214.67,214.65,214.67
GBPJPY,20260413,150700,214.67,214.67,214.64,214.64
GBPJPY,20260413,150800,214.65,214.65,214.64,214.64
GBPJPY,20260413,150900,214.64,214.64,214.62,214.64
GBPJPY,20260413,151000,214.63,214.63,214.62,214.63
GBPJPY,20260413,151100,214.64,214.65,214.64,214.65
GBPJPY,20260413,151200,214.64,214.64,214.64,214.64
GBPJPY,20260413,151300,214.65,214.68,214.65,214.68
GBPJPY,20260413,151400,214.67,214.68,214.67,214.67
GBPJPY,20260413,151500,214.68,214.68,214.67,214.68
GBPJPY,20260413,151600,214.70,214.71,214.70,214.71
GBPJPY,20260413,151700,214.70,214.71,214.69,214.69
GBPJPY,20260413,151800,214.68,214.71,214.67,214.71
GBPJPY,20260413,151900,214.71,214.71,214.71,214.71
GBPJPY,20260413,152000,214.70,214.70,214.69,214.70
GBPJPY,20260413,152100,214.71,214.73,214.71,214.73
GBPJPY,20260413,152200,214.74,214.75,214.74,214.75
GBPJPY,20260413,152300,214.76,214.78,214.76,214.77
GBPJPY,20260413,152400,214.76,214.77,214.76,214.77
GBPJPY,20260413,152500,214.76,214.77,214.76,214.77
GBPJPY,20260413,152600,214.78,214.80,214.77,214.79
GBPJPY,20260413,152700,214.80,214.80,214.79,214.79
GBPJPY,20260413,152800,214.77,214.77,214.77,214.77
GBPJPY,20260413,152900,214.77,214.77,214.77,214.77
GBPJPY,20260413,153000,214.77,214.78,214.77,214.78
GBPJPY,20260413,153100,214.79,214.79,214.77,214.78
GBPJPY,20260413,153200,214.79,214.81,214.79,214.79
GBPJPY,20260413,153300,214.78,214.79,214.77,214.77
GBPJPY,20260413,153400,214.76,214.78,214.76,214.77
GBPJPY,20260413,153500,214.78,214.78,214.77,214.77
GBPJPY,20260413,153600,214.78,214.78,214.77,214.77
GBPJPY,20260413,153700,214.77,214.77,214.77,214.77
GBPJPY,20260413,153800,214.78,214.79,214.78,214.79
GBPJPY,20260413,153900,214.79,214.81,214.79,214.80
GBPJPY,20260413,154000,214.82,214.83,214.82,214.83
GBPJPY,20260413,154100,214.82,214.82,214.81,214.81
GBPJPY,20260413,154200,214.81,214.81,214.79,214.79
GBPJPY,20260413,154300,214.80,214.80,214.79,214.79
GBPJPY,20260413,154400,214.80,214.85,214.80,214.83
GBPJPY,20260413,154500,214.82,214.82,214.80,214.81
GBPJPY,20260413,154600,214.82,214.82,214.80,214.81
GBPJPY,20260413,154700,214.80,214.82,214.80,214.82
GBPJPY,20260413,154800,214.81,214.81,214.78,214.78
GBPJPY,20260413,154900,214.77,214.83,214.77,214.81
GBPJPY,20260413,155000,214.80,214.82,214.77,214.81
GBPJPY,20260413,155100,214.82,214.84,214.81,214.84
GBPJPY,20260413,155200,214.85,214.85,214.79,214.79
GBPJPY,20260413,155300,214.78,214.79,214.75,214.76
GBPJPY,20260413,155400,214.75,214.76,214.71,214.71
GBPJPY,20260413,155500,214.72,214.73,214.70,214.70
GBPJPY,20260413,155600,214.69,214.69,214.65,214.67
GBPJPY,20260413,155700,214.66,214.67,214.65,214.65
GBPJPY,20260413,155800,214.64,214.65,214.63,214.63
GBPJPY,20260413,155900,214.64,214.64,214.61,214.62
GBPJPY,20260413,160000,214.61,214.61,214.60,214.61
GBPJPY,20260413,160100,214.62,214.64,214.62,214.64
GBPJPY,20260413,160200,214.63,214.63,214.61,214.61
GBPJPY,20260413,160300,214.60,214.61,214.58,214.58
GBPJPY,20260413,160400,214.59,214.59,214.57,214.58
GBPJPY,20260413,160500,214.57,214.57,214.56,214.57
GBPJPY,20260413,160600,214.55,214.57,214.54,214.54
GBPJPY,20260413,160700,214.55,214.56,214.54,214.55
GBPJPY,20260413,160800,214.56,214.59,214.55,214.59
GBPJPY,20260413,160900,214.60,214.60,214.59,214.59
GBPJPY,20260413,161000,214.58,214.60,214.57,214.60
GBPJPY,20260413,161100,214.61,214.64,214.61,214.64
GBPJPY,20260413,161200,214.65,214.66,214.64,214.66
GBPJPY,20260413,161300,214.67,214.68,214.67,214.68
GBPJPY,20260413,161400,214.69,214.69,214.68,214.69
GBPJPY,20260413,161500,214.70,214.71,214.69,214.71
GBPJPY,20260413,161600,214.70,214.71,214.70,214.70
GBPJPY,20260413,161700,214.71,214.73,214.71,214.73
GBPJPY,20260413,161800,214.72,214.73,214.72,214.72
GBPJPY,20260413,161900,214.73,214.74,214.73,214.74
GBPJPY,20260413,162000,214.75,214.77,214.75,214.77
GBPJPY,20260413,162100,214.79,214.81,214.78,214.80
GBPJPY,20260413,162200,214.79,214.80,214.78,214.80
GBPJPY,20260413,162300,214.81,214.83,214.80,214.80
GBPJPY,20260413,162400,214.79,214.79,214.73,214.78
GBPJPY,20260413,162500,214.79,214.80,214.78,214.79
GBPJPY,20260413,162600,214.78,214.80,214.78,214.79
GBPJPY,20260413,162700,214.80,214.80,214.78,214.80
GBPJPY,20260413,162800,214.81,214.81,214.77,214.78
GBPJPY,20260413,162900,214.79,214.79,214.78,214.79
GBPJPY,20260413,163000,214.80,214.81,214.80,214.81
GBPJPY,20260413,163100,214.80,214.80,214.79,214.80
GBPJPY,20260413,163200,214.80,214.80,214.79,214.79
GBPJPY,20260413,163300,214.80,214.80,214.79,214.79
GBPJPY,20260413,163400,214.80,214.81,214.80,214.80
GBPJPY,20260413,163500,214.80,214.80,214.80,214.80
GBPJPY,20260413,163600,214.79,214.79,214.77,214.77
GBPJPY,20260413,163700,214.78,214.82,214.78,214.79
GBPJPY,20260413,163800,214.77,214.77,214.76,214.77
GBPJPY,20260413,163900,214.76,214.76,214.75,214.76
GBPJPY,20260413,164000,214.76,214.76,214.76,214.76
GBPJPY,20260413,164100,214.77,214.79,214.77,214.79
GBPJPY,20260413,164200,214.78,214.79,214.77,214.79
GBPJPY,20260413,164300,214.78,214.78,214.77,214.78
GBPJPY,20260413,164400,214.79,214.79,214.78,214.79
GBPJPY,20260413,164500,214.78,214.78,214.77,214.77
GBPJPY,20260413,164600,214.77,214.77,214.76,214.76
GBPJPY,20260413,164700,214.75,214.75,214.71,214.71
GBPJPY,20260413,164800,214.72,214.74,214.72,214.73
GBPJPY,20260413,164900,214.72,214.73,214.72,214.73
GBPJPY,20260413,165000,214.72,214.72,214.71,214.71
GBPJPY,20260413,165100,214.72,214.74,214.72,214.72
GBPJPY,20260413,165200,214.71,214.75,214.71,214.75
GBPJPY,20260413,165300,214.76,214.78,214.76,214.78
GBPJPY,20260413,165400,214.79,214.79,214.75,214.76
GBPJPY,20260413,165500,214.77,214.78,214.74,214.74
GBPJPY,20260413,165600,214.75,214.76,214.74,214.76
GBPJPY,20260413,165700,214.75,214.75,214.72,214.74
GBPJPY,20260413,165800,214.73,214.76,214.73,214.76
GBPJPY,20260413,165900,214.77,214.79,214.76,214.77
GBPJPY,20260413,170000,214.76,214.77,214.76,214.76
GBPJPY,20260413,170100,214.77,214.77,214.76,214.77
GBPJPY,20260413,170200,214.76,214.79,214.76,214.79
GBPJPY,20260413,170300,214.77,214.78,214.76,214.76
GBPJPY,20260413,170400,214.77,214.77,214.75,214.75
GBPJPY,20260413,170500,214.74,214.75,214.71,214.71
GBPJPY,20260413,170600,214.72,214.73,214.71,214.71
GBPJPY,20260413,170700,214.70,214.76,214.70,214.76
GBPJPY,20260413,170800,214.77,214.77,214.75,214.76
GBPJPY,20260413,170900,214.77,214.77,214.74,214.75
GBPJPY,20260413,171000,214.74,214.77,214.74,214.77
GBPJPY,20260413,171100,214.78,214.79,214.78,214.78
GBPJPY,20260413,171200,214.79,214.80,214.79,214.80
GBPJPY,20260413,171300,214.81,214.83,214.81,214.83
GBPJPY,20260413,171400,214.84,214.84,214.83,214.84
GBPJPY,20260413,171500,214.83,214.85,214.83,214.84
GBPJPY,20260413,171600,214.85,214.87,214.85,214.86
GBPJPY,20260413,171700,214.87,214.89,214.86,214.88
GBPJPY,20260413,171800,214.89,214.90,214.89,214.89
GBPJPY,20260413,171900,214.90,214.90,214.88,214.88
GBPJPY,20260413,172000,214.89,214.89,214.88,214.88
GBPJPY,20260413,172100,214.89,214.90,214.87,214.90
GBPJPY,20260413,172200,214.89,214.89,214.88,214.88
GBPJPY,20260413,172300,214.87,214.87,214.86,214.86
GBPJPY,20260413,172400,214.85,214.85,214.83,214.83
GBPJPY,20260413,172500,214.83,214.83,214.83,214.83
GBPJPY,20260413,172600,214.82,214.83,214.82,214.83
GBPJPY,20260413,172700,214.82,214.83,214.82,214.82
GBPJPY,20260413,172800,214.83,214.83,214.82,214.83
GBPJPY,20260413,172900,214.82,214.83,214.82,214.83
GBPJPY,20260413,173000,214.84,214.85,214.84,214.85
GBPJPY,20260413,173100,214.84,214.85,214.82,214.83
GBPJPY,20260413,173200,214.82,214.83,214.81,214.81
GBPJPY,20260413,173300,214.82,214.83,214.82,214.83
GBPJPY,20260413,173400,214.82,214.83,214.81,214.82
GBPJPY,20260413,173500,214.83,214.84,214.83,214.83
GBPJPY,20260413,173600,214.84,214.85,214.84,214.84
GBPJPY,20260413,173700,214.83,214.84,214.83,214.83
GBPJPY,20260413,173800,214.84,214.84,214.83,214.83
GBPJPY,20260413,173900,214.84,214.90,214.84,214.88
GBPJPY,20260413,174000,214.89,214.90,214.89,214.90
GBPJPY,20260413,174100,214.91,214.92,214.91,214.92
GBPJPY,20260413,174200,214.93,214.94,214.93,214.94
GBPJPY,20260413,174300,214.93,214.94,214.91,214.91
GBPJPY,20260413,174400,214.92,214.92,214.90,214.92
GBPJPY,20260413,174500,214.91,214.92,214.91,214.92
GBPJPY,20260413,174600,214.91,214.92,214.91,214.91
GBPJPY,20260413,174700,214.92,214.93,214.92,214.92
GBPJPY,20260413,174800,214.91,214.92,214.91,214.91
GBPJPY,20260413,174900,214.92,214.92,214.91,214.92
GBPJPY,20260413,175000,214.92,214.92,214.92,214.92
GBPJPY,20260413,175100,214.93,214.94,214.93,214.93
GBPJPY,20260413,175200,214.94,214.94,214.92,214.93
GBPJPY,20260413,175300,214.93,214.93,214.92,214.92
GBPJPY,20260413,175400,214.90,214.90,214.90,214.90
GBPJPY,20260413,175500,214.90,214.90,214.89,214.89
GBPJPY,20260413,175600,214.90,214.90,214.90,214.90
GBPJPY,20260413,175700,214.90,214.91,214.90,214.90
GBPJPY,20260413,175800,214.89,214.90,214.89,214.90
GBPJPY,20260413,175900,214.91,214.93,214.91,214.93
GBPJPY,20260413,180000,214.94,214.95,214.94,214.95
GBPJPY,20260413,180100,214.96,214.97,214.96,214.96
GBPJPY,20260413,180200,214.96,214.96,214.96,214.96
GBPJPY,20260413,180300,214.95,214.96,214.93,214.93
GBPJPY,20260413,180400,214.92,214.93,214.92,214.93
GBPJPY,20260413,180500,214.94,214.94,214.93,214.93
GBPJPY,20260413,180600,214.92,214.93,214.92,214.93
GBPJPY,20260413,180700,214.95,214.96,214.95,214.95
GBPJPY,20260413,180800,214.96,214.96,214.92,214.92
GBPJPY,20260413,180900,214.91,214.92,214.90,214.92
GBPJPY,20260413,181000,214.91,214.93,214.91,214.93
GBPJPY,20260413,181100,214.94,214.96,214.93,214.96
GBPJPY,20260413,181200,214.97,214.98,214.97,214.97
GBPJPY,20260413,181300,214.96,214.97,214.96,214.96
GBPJPY,20260413,181400,214.97,214.97,214.95,214.96
GBPJPY,20260413,181500,214.97,214.97,214.96,214.97
GBPJPY,20260413,181600,214.98,214.98,214.96,214.96
GBPJPY,20260413,181700,214.95,214.95,214.95,214.95
GBPJPY,20260413,181800,214.94,214.95,214.94,214.95
GBPJPY,20260413,181900,214.95,214.96,214.95,214.95
GBPJPY,20260413,182000,214.95,214.95,214.95,214.95
GBPJPY,20260413,182100,214.96,214.98,214.95,214.96
GBPJPY,20260413,182200,214.97,214.97,214.96,214.97
GBPJPY,20260413,182300,214.96,214.96,214.96,214.96
GBPJPY,20260413,182400,214.95,214.96,214.94,214.94
GBPJPY,20260413,182500,214.95,214.95,214.94,214.94
GBPJPY,20260413,182600,214.93,214.95,214.93,214.95
GBPJPY,20260413,182700,214.96,214.96,214.95,214.95
GBPJPY,20260413,182800,214.96,214.96,214.96,214.96
GBPJPY,20260413,182900,214.96,214.97,214.96,214.96
GBPJPY,20260413,183000,214.97,215.00,214.97,214.98
GBPJPY,20260413,183100,214.99,214.99,214.99,214.99
GBPJPY,20260413,183200,215.00,215.00,214.98,214.98
GBPJPY,20260413,183300,214.97,214.98,214.96,214.96
GBPJPY,20260413,183400,214.97,214.99,214.95,214.96
GBPJPY,20260413,183500,214.95,214.95,214.93,214.93
GBPJPY,20260413,183600,214.93,214.93,214.92,214.93
GBPJPY,20260413,183700,214.92,214.96,214.92,214.94
GBPJPY,20260413,183800,214.93,214.93,214.92,214.93
GBPJPY,20260413,183900,214.94,214.94,214.92,214.92
GBPJPY,20260413,184000,214.93,214.94,214.92,214.92
GBPJPY,20260413,184100,214.93,214.97,214.93,214.97
GBPJPY,20260413,184200,214.96,214.98,214.95,214.95
GBPJPY,20260413,184300,214.96,214.97,214.92,214.94
GBPJPY,20260413,184400,214.93,214.95,214.93,214.95
GBPJPY,20260413,184500,214.96,214.97,214.95,214.96
GBPJPY,20260413,184600,214.97,214.97,214.97,214.97
GBPJPY,20260413,184700,214.97,214.97,214.96,214.97
GBPJPY,20260413,184800,214.96,214.96,214.92,214.93
GBPJPY,20260413,184900,214.92,214.92,214.89,214.90
GBPJPY,20260413,185000,214.89,214.90,214.88,214.88
GBPJPY,20260413,185100,214.89,214.93,214.89,214.93
GBPJPY,20260413,185200,214.92,214.93,214.92,214.93
GBPJPY,20260413,185300,214.92,214.93,214.92,214.92
GBPJPY,20260413,185400,214.91,214.92,214.90,214.90
GBPJPY,20260413,185500,214.91,214.94,214.91,214.92
GBPJPY,20260413,185600,214.93,214.93,214.92,214.92
GBPJPY,20260413,185700,214.91,214.91,214.90,214.91
GBPJPY,20260413,185800,214.90,214.90,214.90,214.90
GBPJPY,20260413,185900,214.89,214.90,214.89,214.89
GBPJPY,20260413,190000,214.89,214.90,214.89,214.90
GBPJPY,20260413,190100,214.91,214.92,214.91,214.91
GBPJPY,20260413,190200,214.90,214.91,214.89,214.90
GBPJPY,20260413,190300,214.89,214.90,214.89,214.89
GBPJPY,20260413,190400,214.89,214.89,214.89,214.89
GBPJPY,20260413,190500,214.88,214.88,214.88,214.88
GBPJPY,20260413,190600,214.88,214.89,214.88,214.88
GBPJPY,20260413,190700,214.87,214.87,214.87,214.87
GBPJPY,20260413,190800,214.86,214.87,214.85,214.87
GBPJPY,20260413,190900,214.88,214.89,214.88,214.89
GBPJPY,20260413,191000,214.89,214.89,214.89,214.89
GBPJPY,20260413,191100,214.88,214.88,214.87,214.88
GBPJPY,20260413,191200,214.87,214.87,214.86,214.86
GBPJPY,20260413,191300,214.87,214.88,214.87,214.88
GBPJPY,20260413,191400,214.88,214.88,214.87,214.87
GBPJPY,20260413,191500,214.86,214.87,214.86,214.87
GBPJPY,20260413,191600,214.86,214.88,214.86,214.88
GBPJPY,20260413,191700,214.89,214.89,214.88,214.89
GBPJPY,20260413,191800,214.90,214.90,214.90,214.90
GBPJPY,20260413,191900,214.90,214.92,214.90,214.92
GBPJPY,20260413,192000,214.91,214.92,214.90,214.90
GBPJPY,20260413,192100,214.89,214.90,214.88,214.89
GBPJPY,20260413,192200,214.90,214.90,214.89,214.90
GBPJPY,20260413,192300,214.91,214.91,214.90,214.90
GBPJPY,20260413,192400,214.90,214.91,214.90,214.91
GBPJPY,20260413,192500,214.90,214.92,214.90,214.92
GBPJPY,20260413,192600,214.91,214.92,214.90,214.90
GBPJPY,20260413,192700,214.91,214.92,214.91,214.92
GBPJPY,20260413,192800,214.92,214.92,214.92,214.92
GBPJPY,20260413,192900,214.92,214.92,214.92,214.92
GBPJPY,20260413,193000,214.92,214.92,214.92,214.92
GBPJPY,20260413,193100,214.92,214.92,214.92,214.92
GBPJPY,20260413,193200,214.93,214.95,214.93,214.95
GBPJPY,20260413,193300,214.96,214.96,214.96,214.96
GBPJPY,20260413,193400,214.96,214.96,214.96,214.96
GBPJPY,20260413,193500,214.96,214.96,214.96,214.96
GBPJPY,20260413,193600,214.97,214.98,214.96,214.98
GBPJPY,20260413,193700,214.97,214.98,214.97,214.98
GBPJPY,20260413,193800,214.97,214.98,214.97,214.98
GBPJPY,20260413,193900,214.98,214.99,214.98,214.99
GBPJPY,20260413,194000,215.01,215.01,215.00,215.00
GBPJPY,20260413,194100,214.99,214.99,214.98,214.98
GBPJPY,20260413,194200,214.98,214.98,214.98,214.98
GBPJPY,20260413,194300,214.97,214.97,214.96,214.96
GBPJPY,20260413,194400,214.97,214.99,214.97,214.99
GBPJPY,20260413,194500,214.98,214.98,214.98,214.98
GBPJPY,20260413,194600,214.98,214.98,214.96,214.96
GBPJPY,20260413,194700,214.97,214.99,214.97,214.99
GBPJPY,20260413,194800,215.00,215.01,214.99,214.99
GBPJPY,20260413,194900,215.00,215.01,215.00,215.01
GBPJPY,20260413,195000,215.01,215.01,215.01,215.01
GBPJPY,20260413,195100,215.01,215.01,215.01,215.01
GBPJPY,20260413,195200,215.01,215.01,215.01,215.01
GBPJPY,20260413,195300,215.01,215.01,215.01,215.01
GBPJPY,20260413,195400,215.01,215.01,215.01,215.01
GBPJPY,20260413,195500,215.01,215.02,215.01,215.02
GBPJPY,20260413,195600,215.01,215.01,215.00,215.01
GBPJPY,20260413,195700,215.00,215.01,215.00,215.00
GBPJPY,20260413,195800,214.99,214.99,214.99,214.99
GBPJPY,20260413,195900,214.99,214.99,214.98,214.99
GBPJPY,20260413,200000,214.99,214.99,214.99,214.99
GBPJPY,20260413,200100,214.99,214.99,214.99,214.99
GBPJPY,20260413,200200,214.99,214.99,214.99,214.99
GBPJPY,20260413,200300,214.98,215.00,214.98,215.00
GBPJPY,20260413,200400,215.00,215.00,214.99,214.99
GBPJPY,20260413,200500,214.98,214.98,214.96,214.96
GBPJPY,20260413,200600,214.95,214.95,214.94,214.94
GBPJPY,20260413,200700,214.95,214.95,214.95,214.95
GBPJPY,20260413,200800,214.95,214.95,214.95,214.95
GBPJPY,20260413,200900,214.95,214.95,214.93,214.93
GBPJPY,20260413,201000,214.94,214.94,214.93,214.93
GBPJPY,20260413,201100,214.94,214.94,214.94,214.94
GBPJPY,20260413,201200,214.93,214.93,214.92,214.92
GBPJPY,20260413,201300,214.92,214.92,214.92,214.92
GBPJPY,20260413,201400,214.92,214.92,214.91,214.91
GBPJPY,20260413,201500,214.91,214.92,214.91,214.92
GBPJPY,20260413,201600,214.91,214.92,214.91,214.92
GBPJPY,20260413,201700,214.93,214.94,214.93,214.93
GBPJPY,20260413,201800,214.93,214.93,214.92,214.92
GBPJPY,20260413,201900,214.93,214.93,214.92,214.92
GBPJPY,20260413,202000,214.92,214.92,214.92,214.92
GBPJPY,20260413,202100,214.92,214.92,214.92,214.92
GBPJPY,20260413,202200,214.92,214.92,214.92,214.92
GBPJPY,20260413,202300,214.92,214.92,214.92,214.92
GBPJPY,20260413,202400,214.92,214.92,214.92,214.92
GBPJPY,20260413,202500,214.93,214.93,214.91,214.91
GBPJPY,20260413,202600,214.92,214.92,214.92,214.92
GBPJPY,20260413,202700,214.93,214.93,214.93,214.93
GBPJPY,20260413,202800,214.94,214.94,214.91,214.91
GBPJPY,20260413,202900,214.92,214.93,214.92,214.93
GBPJPY,20260413,203000,214.94,214.94,214.93,214.94
GBPJPY,20260413,203100,214.95,214.98,214.95,214.98
GBPJPY,20260413,203200,214.99,215.02,214.98,215.02
GBPJPY,20260413,203300,215.01,215.04,215.01,215.03
GBPJPY,20260413,203400,215.04,215.04,215.02,215.02
GBPJPY,20260413,203500,215.01,215.04,215.01,215.04
GBPJPY,20260413,203600,215.03,215.04,215.03,215.04
GBPJPY,20260413,203700,215.04,215.05,215.04,215.04
GBPJPY,20260413,203800,215.05,215.07,215.05,215.07
GBPJPY,20260413,203900,215.07,215.08,215.07,215.07
GBPJPY,20260413,204000,215.08,215.08,215.07,215.07
GBPJPY,20260413,204100,215.06,215.07,215.05,215.07
GBPJPY,20260413,204200,215.06,215.07,215.05,215.07
GBPJPY,20260413,204300,215.06,215.06,215.04,215.04
GBPJPY,20260413,204400,215.05,215.06,215.05,215.06
GBPJPY,20260413,204500,215.06,215.07,215.06,215.07
GBPJPY,20260413,204600,215.08,215.08,215.05,215.05
GBPJPY,20260413,204700,215.04,215.05,215.04,215.05
GBPJPY,20260413,204800,215.05,215.07,215.05,215.07
GBPJPY,20260413,204900,215.08,215.08,215.07,215.07
GBPJPY,20260413,205000,215.08,215.09,215.08,215.09
GBPJPY,20260413,205100,215.08,215.10,215.08,215.09
GBPJPY,20260413,205200,215.08,215.09,215.07,215.08
GBPJPY,20260413,205300,215.07,215.07,215.06,215.06
GBPJPY,20260413,205400,215.07,215.07,215.07,215.07
GBPJPY,20260413,205500,215.08,215.08,215.06,215.06
GBPJPY,20260413,205600,215.07,215.10,215.07,215.08
GBPJPY,20260413,205700,215.08,215.08,215.08,215.08
GBPJPY,20260413,205800,215.08,215.09,215.08,215.09
GBPJPY,20260413,205900,215.10,215.10,215.08,215.10
GBPJPY,20260413,210000,215.09,215.19,215.09,215.18
GBPJPY,20260413,210100,215.17,215.17,215.10,215.10
GBPJPY,20260413,210200,215.11,215.11,215.10,215.11
GBPJPY,20260413,210300,215.10,215.11,215.08,215.11
GBPJPY,20260413,210400,215.12,215.14,215.12,215.14
GBPJPY,20260413,210500,215.13,215.13,215.11,215.12
GBPJPY,20260413,210600,215.12,215.12,215.12,215.12
GBPJPY,20260413,210700,215.11,215.11,215.10,215.10
GBPJPY,20260413,210800,215.10,215.10,215.08,215.08
GBPJPY,20260413,210900,215.09,215.11,215.09,215.11
GBPJPY,20260413,211000,215.10,215.11,215.10,215.11
GBPJPY,20260413,211100,215.10,215.11,215.10,215.11
GBPJPY,20260413,211200,215.11,215.13,215.11,215.13
GBPJPY,20260413,211300,215.14,215.14,215.13,215.14
GBPJPY,20260413,211400,215.14,215.14,215.14,215.14
GBPJPY,20260413,211500,215.14,215.15,215.14,215.15
GBPJPY,20260413,211600,215.15,215.15,215.15,215.15
GBPJPY,20260413,211700,215.15,215.15,215.15,215.15
GBPJPY,20260413,211800,215.14,215.14,215.14,215.14
GBPJPY,20260413,211900,215.14,215.14,215.14,215.14
GBPJPY,20260413,212000,215.15,215.15,215.14,215.14
GBPJPY,20260413,212100,215.13,215.13,215.13,215.13
GBPJPY,20260413,212200,215.14,215.16,215.14,215.16
GBPJPY,20260413,212300,215.15,215.15,215.14,215.15
GBPJPY,20260413,212400,215.16,215.16,215.15,215.15
GBPJPY,20260413,212500,215.16,215.16,215.15,215.15
GBPJPY,20260413,212600,215.15,215.15,215.15,215.15
GBPJPY,20260413,212700,215.15,215.16,215.15,215.16
GBPJPY,20260413,212800,215.17,215.17,215.16,215.16
GBPJPY,20260413,212900,215.16,215.16,215.15,215.15
GBPJPY,20260413,213000,215.16,215.16,215.16,215.16
GBPJPY,20260413,213100,215.16,215.16,215.15,215.15
GBPJPY,20260413,213200,215.15,215.15,215.15,215.15
GBPJPY,20260413,213300,215.15,215.15,215.15,215.15
GBPJPY,20260413,213400,215.14,215.15,215.14,215.15
GBPJPY,20260413,213500,215.16,215.16,215.16,215.16
GBPJPY,20260413,213600,215.16,215.16,215.16,215.16
GBPJPY,20260413,213700,215.17,215.17,215.15,215.15
GBPJPY,20260413,213800,215.15,215.16,215.15,215.15
GBPJPY,20260413,213900,215.14,215.14,215.14,215.14
GBPJPY,20260413,214000,215.15,215.15,215.15,215.15
GBPJPY,20260413,214100,215.15,215.15,215.15,215.15
GBPJPY,20260413,214200,215.15,215.15,215.13,215.13
GBPJPY,20260413,214300,215.14,215.15,215.14,215.14
GBPJPY,20260413,214400,215.14,215.14,215.14,215.14
GBPJPY,20260413,214500,215.15,215.15,215.15,215.15
GBPJPY,20260413,214600,215.15,215.15,215.14,215.14
GBPJPY,20260413,214700,215.14,215.15,215.14,215.15
GBPJPY,20260413,214800,215.14,215.16,215.14,215.16
GBPJPY,20260413,214900,215.17,215.17,215.16,215.17
GBPJPY,20260413,215000,215.17,215.18,215.17,215.18
GBPJPY,20260413,215100,215.17,215.20,215.17,215.20
GBPJPY,20260413,215200,215.20,215.21,215.20,215.21
GBPJPY,20260413,215300,215.21,215.21,215.21,215.21
GBPJPY,20260413,215400,215.20,215.20,215.20,215.20
GBPJPY,20260413,215500,215.19,215.21,215.19,215.21
GBPJPY,20260413,215600,215.20,215.20,215.20,215.20
GBPJPY,20260413,215700,215.21,215.22,215.21,215.21
GBPJPY,20260413,215800,215.22,215.23,215.21,215.21
GBPJPY,20260413,215900,215.22,215.22,215.20,215.20
GBPJPY,20260413,220000,215.21,215.23,215.20,215.23
GBPJPY,20260413,220100,215.22,215.25,215.22,215.24
GBPJPY,20260413,220200,215.23,215.24,215.23,215.24
GBPJPY,20260413,220300,215.24,215.24,215.24,215.24
GBPJPY,20260413,220400,215.24,215.24,215.24,215.24
GBPJPY,20260413,220500,215.24,215.24,215.24,215.24
GBPJPY,20260413,220600,215.24,215.24,215.24,215.24
GBPJPY,20260413,220700,215.24,215.24,215.24,215.24
GBPJPY,20260413,220800,215.25,215.26,215.25,215.26
GBPJPY,20260413,220900,215.26,215.29,215.26,215.28
GBPJPY,20260413,221000,215.29,215.29,215.29,215.29
GBPJPY,20260413,221100,215.29,215.30,215.29,215.29
GBPJPY,20260413,221200,215.30,215.30,215.30,215.30
GBPJPY,20260413,221300,215.29,215.29,215.28,215.28
GBPJPY,20260413,221400,215.28,215.28,215.28,215.28
GBPJPY,20260413,221500,215.28,215.28,215.28,215.28
GBPJPY,20260413,221600,215.28,215.28,215.28,215.28
GBPJPY,20260413,221700,215.28,215.28,215.28,215.28
GBPJPY,20260413,221800,215.28,215.28,215.28,215.28
GBPJPY,20260413,221900,215.27,215.28,215.27,215.28
GBPJPY,20260413,222000,215.28,215.28,215.28,215.28
GBPJPY,20260413,222100,215.28,215.28,215.28,215.28
GBPJPY,20260413,222200,215.27,215.27,215.27,215.27
GBPJPY,20260413,222300,215.27,215.27,215.26,215.27
GBPJPY,20260413,222400,215.26,215.26,215.26,215.26
GBPJPY,20260413,222500,215.26,215.27,215.26,215.27
GBPJPY,20260413,222600,215.28,215.29,215.28,215.29
GBPJPY,20260413,222700,215.30,215.30,215.30,215.30
GBPJPY,20260413,222800,215.30,215.30,215.30,215.30
GBPJPY,20260413,222900,215.30,215.30,215.28,215.28
GBPJPY,20260413,223000,215.29,215.29,215.29,215.29
GBPJPY,20260413,223100,215.29,215.29,215.28,215.28
GBPJPY,20260413,223200,215.29,215.29,215.29,215.29
GBPJPY,20260413,223300,215.29,215.29,215.29,215.29
GBPJPY,20260413,223400,215.29,215.29,215.29,215.29
GBPJPY,20260413,223500,215.29,215.29,215.29,215.29
GBPJPY,20260413,223600,215.26,215.26,215.26,215.26
GBPJPY,20260413,223700,215.26,215.26,215.26,215.26
GBPJPY,20260413,223800,215.28,215.28,215.28,215.28
GBPJPY,20260413,223900,215.28,215.28,215.28,215.28
GBPJPY,20260413,224000,215.28,215.28,215.28,215.28
GBPJPY,20260413,224100,215.28,215.28,215.28,215.28
GBPJPY,20260413,224200,215.28,215.28,215.26,215.26
GBPJPY,20260413,224300,215.26,215.26,215.26,215.26
GBPJPY,20260413,224400,215.26,215.26,215.26,215.26
GBPJPY,20260413,224500,215.26,215.26,215.26,215.26
GBPJPY,20260413,224600,215.28,215.29,215.28,215.29
GBPJPY,20260413,224700,215.30,215.30,215.29,215.29
GBPJPY,20260413,224800,215.29,215.29,215.29,215.29
GBPJPY,20260413,224900,215.29,215.29,215.29,215.29
GBPJPY,20260413,225000,215.29,215.31,215.29,215.31
GBPJPY,20260413,225100,215.30,215.31,215.30,215.31
GBPJPY,20260413,225200,215.31,215.31,215.31,215.31
GBPJPY,20260413,225300,215.32,215.32,215.32,215.32
GBPJPY,20260413,225400,215.32,215.33,215.32,215.33
GBPJPY,20260413,225500,215.33,215.33,215.33,215.33
GBPJPY,20260413,225600,215.32,215.33,215.32,215.33
GBPJPY,20260413,225700,215.33,215.33,215.33,215.33
GBPJPY,20260413,225800,215.33,215.33,215.33,215.33
GBPJPY,20260413,225900,215.32,215.32,215.31,215.31
GBPJPY,20260413,230000,215.32,215.33,215.32,215.33
GBPJPY,20260413,230100,215.33,215.33,215.33,215.33
GBPJPY,20260413,230200,215.33,215.33,215.33,215.33
GBPJPY,20260413,230300,215.33,215.33,215.33,215.33
GBPJPY,20260413,230400,215.33,215.33,215.33,215.33
GBPJPY,20260413,230500,215.28,215.29,215.28,215.29
GBPJPY,20260413,230600,215.27,215.27,215.27,215.27
GBPJPY,20260413,230700,215.27,215.27,215.27,215.27
GBPJPY,20260413,230800,215.26,215.26,215.25,215.25
GBPJPY,20260413,230900,215.25,215.25,215.25,215.25
GBPJPY,20260413,231000,215.25,215.25,215.25,215.25
GBPJPY,20260413,231100,215.26,215.26,215.21,215.23
GBPJPY,20260413,231200,215.24,215.24,215.23,215.23
GBPJPY,20260413,231300,215.22,215.23,215.22,215.23
GBPJPY,20260413,231400,215.24,215.24,215.24,215.24
GBPJPY,20260413,231500,215.24,215.26,215.24,215.25
GBPJPY,20260413,231600,215.24,215.24,215.23,215.23
GBPJPY,20260413,231700,215.22,215.22,215.22,215.22
GBPJPY,20260413,231800,215.22,215.22,215.22,215.22
GBPJPY,20260413,231900,215.22,215.22,215.22,215.22
GBPJPY,20260413,232000,215.22,215.22,215.22,215.22
GBPJPY,20260413,232100,215.22,215.22,215.22,215.22
GBPJPY,20260413,232200,215.21,215.21,215.21,215.21
GBPJPY,20260413,232300,215.20,215.20,215.18,215.18
GBPJPY,20260413,232400,215.18,215.18,215.18,215.18
GBPJPY,20260413,232500,215.18,215.18,215.18,215.18
GBPJPY,20260413,232600,215.20,215.20,215.17,215.17
GBPJPY,20260413,232700,215.18,215.19,215.18,215.18
GBPJPY,20260413,232800,215.17,215.18,215.17,215.18
GBPJPY,20260413,232900,215.19,215.19,215.19,215.19
GBPJPY,20260413,233000,215.19,215.19,215.18,215.18
GBPJPY,20260413,233100,215.19,215.21,215.19,215.20
GBPJPY,20260413,233200,215.19,215.19,215.18,215.18
GBPJPY,20260413,233300,215.19,215.20,215.19,215.20
GBPJPY,20260413,233400,215.21,215.21,215.20,215.20
GBPJPY,20260413,233500,215.19,215.19,215.17,215.17
GBPJPY,20260413,233600,215.17,215.18,215.17,215.18
GBPJPY,20260413,233700,215.19,215.19,215.18,215.18
GBPJPY,20260413,233800,215.18,215.18,215.17,215.17
GBPJPY,20260413,233900,215.16,215.16,215.15,215.15
GBPJPY,20260413,234000,215.15,215.15,215.15,215.15
GBPJPY,20260413,234100,215.15,215.16,215.15,215.16
GBPJPY,20260413,234200,215.17,215.18,215.17,215.17
GBPJPY,20260413,234300,215.17,215.17,215.17,215.17
GBPJPY,20260413,234400,215.18,215.18,215.18,215.18
GBPJPY,20260413,234500,215.19,215.19,215.18,215.18
GBPJPY,20260413,234600,215.19,215.19,215.18,215.18
GBPJPY,20260413,234700,215.19,215.19,215.18,215.19
GBPJPY,20260413,234800,215.18,215.19,215.17,215.19
GBPJPY,20260413,234900,215.18,215.19,215.18,215.19
GBPJPY,20260413,235000,215.18,215.20,215.18,215.20
GBPJPY,20260413,235100,215.21,215.21,215.21,215.21
GBPJPY,20260413,235200,215.21,215.21,215.20,215.20
GBPJPY,20260413,235300,215.20,215.20,215.20,215.20
GBPJPY,20260413,235400,215.20,215.20,215.20,215.20
GBPJPY,20260413,235500,215.20,215.20,215.20,215.20
GBPJPY,20260413,235600,215.20,215.20,215.19,215.19
GBPJPY,20260413,235700,215.18,215.19,215.18,215.18
GBPJPY,20260413,235800,215.18,215.18,215.18,215.18
GBPJPY,20260413,235900,215.18,215.18,215.18,215.18
GBPJPY,20260414,000000,215.17,215.18,215.17,215.17
CHFJPY,20260413,000100,201.72,201.78,201.67,201.67
CHFJPY,20260413,000200,201.65,201.73,201.65,201.71
CHFJPY,20260413,000300,201.72,201.72,201.70,201.72
CHFJPY,20260413,000400,201.73,201.74,201.72,201.74
CHFJPY,20260413,000500,201.75,201.79,201.75,201.78
CHFJPY,20260413,000600,201.77,201.82,201.77,201.81
CHFJPY,20260413,000700,201.82,201.82,201.79,201.79
CHFJPY,20260413,000800,201.78,201.81,201.78,201.81
CHFJPY,20260413,000900,201.82,201.84,201.82,201.83
CHFJPY,20260413,001000,201.81,201.81,201.78,201.81
CHFJPY,20260413,001100,201.83,201.83,201.81,201.82
CHFJPY,20260413,001200,201.81,201.81,201.74,201.74
CHFJPY,20260413,001300,201.75,201.75,201.73,201.73
CHFJPY,20260413,001400,201.74,201.75,201.73,201.73
CHFJPY,20260413,001500,201.72,201.72,201.68,201.68
CHFJPY,20260413,001600,201.67,201.71,201.67,201.70
CHFJPY,20260413,001700,201.71,201.71,201.67,201.67
CHFJPY,20260413,001800,201.68,201.70,201.68,201.70
CHFJPY,20260413,001900,201.69,201.69,201.65,201.68
CHFJPY,20260413,002000,201.67,201.67,201.60,201.60
CHFJPY,20260413,002100,201.61,201.61,201.58,201.58
CHFJPY,20260413,002200,201.57,201.58,201.57,201.58
CHFJPY,20260413,002300,201.57,201.60,201.57,201.60
CHFJPY,20260413,002400,201.61,201.61,201.60,201.61
CHFJPY,20260413,002500,201.60,201.60,201.58,201.58
CHFJPY,20260413,002600,201.57,201.57,201.55,201.55
CHFJPY,20260413,002700,201.57,201.58,201.57,201.58
CHFJPY,20260413,002800,201.57,201.57,201.55,201.55
CHFJPY,20260413,002900,201.53,201.53,201.52,201.53
CHFJPY,20260413,003000,201.53,201.55,201.53,201.55
CHFJPY,20260413,003100,201.56,201.59,201.54,201.54
CHFJPY,20260413,003200,201.55,201.57,201.55,201.57
CHFJPY,20260413,003300,201.56,201.56,201.50,201.50
CHFJPY,20260413,003400,201.51,201.51,201.48,201.51
CHFJPY,20260413,003500,201.52,201.53,201.50,201.52
CHFJPY,20260413,003600,201.53,201.53,201.52,201.52
CHFJPY,20260413,003700,201.51,201.52,201.51,201.52
CHFJPY,20260413,003800,201.51,201.52,201.50,201.52
CHFJPY,20260413,003900,201.53,201.53,201.51,201.51
CHFJPY,20260413,004000,201.50,201.53,201.49,201.53
CHFJPY,20260413,004100,201.54,201.54,201.52,201.52
CHFJPY,20260413,004200,201.51,201.53,201.51,201.52
CHFJPY,20260413,004300,201.53,201.55,201.53,201.55
CHFJPY,20260413,004400,201.55,201.55,201.54,201.54
CHFJPY,20260413,004500,201.55,201.56,201.55,201.56
CHFJPY,20260413,004600,201.55,201.58,201.55,201.56
CHFJPY,20260413,004700,201.57,201.58,201.57,201.57
CHFJPY,20260413,004800,201.56,201.58,201.56,201.58
CHFJPY,20260413,004900,201.59,201.61,201.59,201.60
CHFJPY,20260413,005000,201.61,201.62,201.59,201.59
CHFJPY,20260413,005100,201.58,201.58,201.56,201.56
CHFJPY,20260413,005200,201.57,201.57,201.53,201.53
CHFJPY,20260413,005300,201.54,201.55,201.54,201.55
CHFJPY,20260413,005400,201.55,201.55,201.55,201.55
CHFJPY,20260413,005500,201.56,201.57,201.54,201.54
CHFJPY,20260413,005600,201.53,201.54,201.53,201.54
CHFJPY,20260413,005700,201.55,201.55,201.54,201.54
CHFJPY,20260413,005800,201.54,201.54,201.54,201.54
CHFJPY,20260413,005900,201.54,201.56,201.54,201.55
CHFJPY,20260413,010000,201.55,201.56,201.55,201.56
CHFJPY,20260413,010100,201.55,201.55,201.55,201.55
CHFJPY,20260413,010200,201.54,201.54,201.51,201.51
CHFJPY,20260413,010300,201.52,201.53,201.52,201.53
CHFJPY,20260413,010400,201.54,201.56,201.54,201.56
CHFJPY,20260413,010500,201.56,201.57,201.56,201.57
CHFJPY,20260413,010600,201.56,201.57,201.55,201.55
CHFJPY,20260413,010700,201.55,201.55,201.55,201.55
CHFJPY,20260413,010800,201.54,201.55,201.54,201.55
CHFJPY,20260413,010900,201.54,201.54,201.53,201.53
CHFJPY,20260413,011000,201.53,201.53,201.53,201.53
CHFJPY,20260413,011100,201.53,201.53,201.53,201.53
CHFJPY,20260413,011200,201.54,201.54,201.54,201.54
CHFJPY,20260413,011300,201.55,201.55,201.55,201.55
CHFJPY,20260413,011400,201.54,201.54,201.54,201.54
CHFJPY,20260413,011500,201.53,201.54,201.53,201.53
CHFJPY,20260413,011600,201.53,201.53,201.53,201.53
CHFJPY,20260413,011700,201.51,201.51,201.50,201.50
CHFJPY,20260413,011800,201.49,201.49,201.49,201.49
CHFJPY,20260413,011900,201.49,201.50,201.49,201.50
CHFJPY,20260413,012000,201.49,201.49,201.49,201.49
CHFJPY,20260413,012100,201.49,201.49,201.47,201.47
CHFJPY,20260413,012200,201.46,201.47,201.46,201.47
CHFJPY,20260413,012300,201.47,201.47,201.47,201.47
CHFJPY,20260413,012400,201.48,201.48,201.48,201.48
CHFJPY,20260413,012500,201.48,201.48,201.45,201.45
CHFJPY,20260413,012600,201.44,201.44,201.43,201.43
CHFJPY,20260413,012700,201.45,201.47,201.45,201.47
CHFJPY,20260413,012800,201.47,201.47,201.47,201.47
CHFJPY,20260413,012900,201.48,201.49,201.48,201.48
CHFJPY,20260413,013000,201.47,201.47,201.47,201.47
CHFJPY,20260413,013100,201.47,201.47,201.47,201.47
CHFJPY,20260413,013200,201.46,201.47,201.46,201.46
CHFJPY,20260413,013300,201.47,201.48,201.47,201.48
CHFJPY,20260413,013400,201.47,201.48,201.47,201.48
CHFJPY,20260413,013500,201.48,201.48,201.45,201.45
CHFJPY,20260413,013600,201.44,201.45,201.44,201.45
CHFJPY,20260413,013700,201.46,201.46,201.45,201.45
CHFJPY,20260413,013800,201.45,201.45,201.45,201.45
CHFJPY,20260413,013900,201.44,201.44,201.43,201.43
CHFJPY,20260413,014000,201.42,201.42,201.40,201.42
CHFJPY,20260413,014100,201.41,201.42,201.41,201.42
CHFJPY,20260413,014200,201.41,201.42,201.41,201.42
CHFJPY,20260413,014300,201.43,201.43,201.42,201.42
CHFJPY,20260413,014400,201.41,201.42,201.41,201.42
CHFJPY,20260413,014500,201.42,201.42,201.42,201.42
CHFJPY,20260413,014600,201.40,201.40,201.39,201.40
CHFJPY,20260413,014700,201.39,201.39,201.38,201.38
CHFJPY,20260413,014800,201.39,201.39,201.38,201.39
CHFJPY,20260413,014900,201.39,201.40,201.39,201.40
CHFJPY,20260413,015000,201.40,201.40,201.40,201.40
CHFJPY,20260413,015100,201.41,201.41,201.41,201.41
CHFJPY,20260413,015200,201.42,201.44,201.42,201.43
CHFJPY,20260413,015300,201.42,201.42,201.42,201.42
CHFJPY,20260413,015400,201.41,201.41,201.40,201.40
CHFJPY,20260413,015500,201.39,201.42,201.39,201.42
CHFJPY,20260413,015600,201.43,201.43,201.42,201.43
CHFJPY,20260413,015700,201.44,201.46,201.44,201.46
CHFJPY,20260413,015800,201.45,201.45,201.40,201.40
CHFJPY,20260413,015900,201.41,201.45,201.41,201.45
CHFJPY,20260413,020000,201.46,201.46,201.43,201.43
CHFJPY,20260413,020100,201.42,201.42,201.40,201.40
CHFJPY,20260413,020200,201.41,201.41,201.39,201.40
CHFJPY,20260413,020300,201.41,201.43,201.41,201.43
CHFJPY,20260413,020400,201.42,201.44,201.42,201.44
CHFJPY,20260413,020500,201.43,201.46,201.43,201.46
CHFJPY,20260413,020600,201.47,201.49,201.47,201.49
CHFJPY,20260413,020700,201.50,201.51,201.50,201.51
CHFJPY,20260413,020800,201.52,201.54,201.52,201.54
CHFJPY,20260413,020900,201.53,201.54,201.53,201.54
CHFJPY,20260413,021000,201.55,201.56,201.55,201.55
CHFJPY,20260413,021100,201.54,201.54,201.53,201.53
CHFJPY,20260413,021200,201.53,201.53,201.51,201.51
CHFJPY,20260413,021300,201.50,201.50,201.49,201.50
CHFJPY,20260413,021400,201.51,201.51,201.51,201.51
CHFJPY,20260413,021500,201.50,201.51,201.50,201.50
CHFJPY,20260413,021600,201.51,201.54,201.51,201.53
CHFJPY,20260413,021700,201.52,201.55,201.52,201.54
CHFJPY,20260413,021800,201.53,201.53,201.52,201.52
CHFJPY,20260413,021900,201.53,201.54,201.53,201.53
CHFJPY,20260413,022000,201.54,201.54,201.54,201.54
CHFJPY,20260413,022100,201.54,201.54,201.54,201.54
CHFJPY,20260413,022200,201.53,201.53,201.51,201.51
CHFJPY,20260413,022300,201.51,201.51,201.49,201.49
CHFJPY,20260413,022400,201.50,201.50,201.49,201.50
CHFJPY,20260413,022500,201.49,201.52,201.49,201.52
CHFJPY,20260413,022600,201.53,201.53,201.52,201.52
CHFJPY,20260413,022700,201.51,201.52,201.51,201.52
CHFJPY,20260413,022800,201.53,201.54,201.53,201.54
CHFJPY,20260413,022900,201.55,201.55,201.53,201.53
CHFJPY,20260413,023000,201.54,201.54,201.52,201.52
CHFJPY,20260413,023100,201.51,201.53,201.51,201.53
CHFJPY,20260413,023200,201.53,201.53,201.53,201.53
CHFJPY,20260413,023300,201.52,201.53,201.52,201.53
CHFJPY,20260413,023400,201.53,201.54,201.53,201.54
CHFJPY,20260413,023500,201.55,201.55,201.55,201.55
CHFJPY,20260413,023600,201.54,201.54,201.51,201.52
CHFJPY,20260413,023700,201.53,201.53,201.50,201.50
CHFJPY,20260413,023800,201.50,201.50,201.50,201.50
CHFJPY,20260413,023900,201.51,201.51,201.51,201.51
CHFJPY,20260413,024000,201.51,201.51,201.51,201.51
CHFJPY,20260413,024100,201.52,201.52,201.51,201.51
CHFJPY,20260413,024200,201.52,201.52,201.52,201.52
CHFJPY,20260413,024300,201.52,201.52,201.52,201.52
CHFJPY,20260413,024400,201.53,201.53,201.53,201.53
CHFJPY,20260413,024500,201.53,201.56,201.53,201.56
CHFJPY,20260413,024600,201.57,201.59,201.57,201.58
CHFJPY,20260413,024700,201.57,201.57,201.57,201.57
CHFJPY,20260413,024800,201.58,201.58,201.57,201.57
CHFJPY,20260413,024900,201.58,201.58,201.58,201.58
CHFJPY,20260413,025000,201.58,201.58,201.56,201.56
CHFJPY,20260413,025100,201.57,201.57,201.56,201.56
CHFJPY,20260413,025200,201.57,201.58,201.57,201.58
CHFJPY,20260413,025300,201.58,201.59,201.57,201.59
CHFJPY,20260413,025400,201.60,201.64,201.60,201.61
CHFJPY,20260413,025500,201.62,201.64,201.62,201.63
CHFJPY,20260413,025600,201.62,201.62,201.56,201.56
CHFJPY,20260413,025700,201.57,201.58,201.57,201.57
CHFJPY,20260413,025800,201.56,201.57,201.53,201.53
CHFJPY,20260413,025900,201.52,201.52,201.48,201.49
CHFJPY,20260413,030000,201.50,201.51,201.48,201.49
CHFJPY,20260413,030100,201.50,201.55,201.50,201.54
CHFJPY,20260413,030200,201.55,201.56,201.54,201.55
CHFJPY,20260413,030300,201.56,201.57,201.56,201.57
CHFJPY,20260413,030400,201.56,201.57,201.56,201.56
CHFJPY,20260413,030500,201.55,201.56,201.55,201.55
CHFJPY,20260413,030600,201.54,201.56,201.54,201.56
CHFJPY,20260413,030700,201.56,201.57,201.56,201.56
CHFJPY,20260413,030800,201.55,201.55,201.54,201.54
CHFJPY,20260413,030900,201.53,201.53,201.51,201.53
CHFJPY,20260413,031000,201.52,201.54,201.52,201.54
CHFJPY,20260413,031100,201.55,201.57,201.54,201.57
CHFJPY,20260413,031200,201.58,201.58,201.57,201.57
CHFJPY,20260413,031300,201.58,201.58,201.55,201.55
CHFJPY,20260413,031400,201.55,201.55,201.55,201.55
CHFJPY,20260413,031500,201.54,201.56,201.54,201.56
CHFJPY,20260413,031600,201.56,201.57,201.56,201.57
CHFJPY,20260413,031700,201.58,201.58,201.57,201.57
CHFJPY,20260413,031800,201.57,201.57,201.56,201.56
CHFJPY,20260413,031900,201.57,201.57,201.57,201.57
CHFJPY,20260413,032000,201.56,201.57,201.56,201.57
CHFJPY,20260413,032100,201.57,201.57,201.57,201.57
CHFJPY,20260413,032200,201.56,201.56,201.56,201.56
CHFJPY,20260413,032300,201.56,201.56,201.56,201.56
CHFJPY,20260413,032400,201.57,201.58,201.57,201.58
CHFJPY,20260413,032500,201.57,201.58,201.57,201.58
CHFJPY,20260413,032600,201.58,201.58,201.58,201.58
CHFJPY,20260413,032700,201.58,201.58,201.57,201.57
CHFJPY,20260413,032800,201.58,201.58,201.57,201.58
CHFJPY,20260413,032900,201.57,201.58,201.57,201.58
CHFJPY,20260413,033000,201.57,201.57,201.56,201.57
CHFJPY,20260413,033100,201.56,201.56,201.55,201.55
CHFJPY,20260413,033200,201.56,201.56,201.55,201.55
CHFJPY,20260413,033300,201.56,201.56,201.55,201.55
CHFJPY,20260413,033400,201.55,201.55,201.55,201.55
CHFJPY,20260413,033500,201.54,201.54,201.53,201.53
CHFJPY,20260413,033600,201.52,201.54,201.52,201.53
CHFJPY,20260413,033700,201.54,201.54,201.54,201.54
CHFJPY,20260413,033800,201.53,201.53,201.52,201.52
CHFJPY,20260413,033900,201.53,201.53,201.53,201.53
CHFJPY,20260413,034000,201.54,201.54,201.54,201.54
CHFJPY,20260413,034100,201.55,201.55,201.55,201.55
CHFJPY,20260413,034200,201.55,201.55,201.55,201.55
CHFJPY,20260413,034300,201.54,201.54,201.53,201.53
CHFJPY,20260413,034400,201.53,201.53,201.53,201.53
CHFJPY,20260413,034500,201.53,201.53,201.53,201.53
CHFJPY,20260413,034600,201.52,201.52,201.51,201.51
CHFJPY,20260413,034700,201.50,201.50,201.50,201.50
CHFJPY,20260413,034800,201.50,201.50,201.50,201.50
CHFJPY,20260413,034900,201.50,201.52,201.49,201.51
CHFJPY,20260413,035000,201.50,201.51,201.50,201.51
CHFJPY,20260413,035100,201.51,201.53,201.51,201.53
CHFJPY,20260413,035200,201.52,201.54,201.51,201.53
CHFJPY,20260413,035300,201.54,201.54,201.52,201.52
CHFJPY,20260413,035400,201.52,201.55,201.52,201.55
CHFJPY,20260413,035500,201.56,201.57,201.56,201.57
CHFJPY,20260413,035600,201.58,201.60,201.56,201.56
CHFJPY,20260413,035700,201.55,201.56,201.55,201.56
CHFJPY,20260413,035800,201.55,201.55,201.54,201.55
CHFJPY,20260413,035900,201.55,201.55,201.54,201.54
CHFJPY,20260413,040000,201.55,201.55,201.55,201.55
CHFJPY,20260413,040100,201.55,201.55,201.54,201.54
CHFJPY,20260413,040200,201.54,201.57,201.54,201.57
CHFJPY,20260413,040300,201.58,201.59,201.58,201.58
CHFJPY,20260413,040400,201.59,201.59,201.59,201.59
CHFJPY,20260413,040500,201.59,201.59,201.57,201.57
CHFJPY,20260413,040600,201.58,201.59,201.58,201.59
CHFJPY,20260413,040700,201.58,201.58,201.56,201.56
CHFJPY,20260413,040800,201.56,201.56,201.56,201.56
CHFJPY,20260413,040900,201.55,201.55,201.54,201.54
CHFJPY,20260413,041000,201.53,201.54,201.53,201.54
CHFJPY,20260413,041100,201.54,201.54,201.54,201.54
CHFJPY,20260413,041200,201.55,201.55,201.55,201.55
CHFJPY,20260413,041300,201.55,201.57,201.55,201.57
CHFJPY,20260413,041400,201.57,201.57,201.57,201.57
CHFJPY,20260413,041500,201.58,201.58,201.58,201.58
CHFJPY,20260413,041600,201.58,201.58,201.58,201.58
CHFJPY,20260413,041700,201.59,201.60,201.59,201.60
CHFJPY,20260413,041800,201.61,201.62,201.61,201.62
CHFJPY,20260413,041900,201.63,201.63,201.63,201.63
CHFJPY,20260413,042000,201.62,201.62,201.62,201.62
CHFJPY,20260413,042100,201.62,201.62,201.62,201.62
CHFJPY,20260413,042200,201.62,201.62,201.62,201.62
CHFJPY,20260413,042300,201.62,201.62,201.62,201.62
CHFJPY,20260413,042400,201.62,201.62,201.62,201.62
CHFJPY,20260413,042500,201.62,201.62,201.61,201.62
CHFJPY,20260413,042600,201.62,201.62,201.62,201.62
CHFJPY,20260413,042700,201.63,201.64,201.63,201.64
CHFJPY,20260413,042800,201.65,201.65,201.65,201.65
CHFJPY,20260413,042900,201.65,201.65,201.65,201.65
CHFJPY,20260413,043000,201.65,201.65,201.65,201.65
CHFJPY,20260413,043100,201.65,201.65,201.64,201.65
CHFJPY,20260413,043200,201.65,201.65,201.64,201.64
CHFJPY,20260413,043300,201.65,201.65,201.65,201.65
CHFJPY,20260413,043400,201.65,201.66,201.64,201.64
CHFJPY,20260413,043500,201.65,201.65,201.65,201.65
CHFJPY,20260413,043600,201.65,201.66,201.65,201.66
CHFJPY,20260413,043700,201.66,201.66,201.66,201.66
CHFJPY,20260413,043800,201.65,201.65,201.64,201.64
CHFJPY,20260413,043900,201.64,201.64,201.64,201.64
CHFJPY,20260413,044000,201.64,201.64,201.64,201.64
CHFJPY,20260413,044100,201.64,201.64,201.64,201.64
CHFJPY,20260413,044200,201.64,201.64,201.64,201.64
CHFJPY,20260413,044300,201.64,201.64,201.64,201.64
CHFJPY,20260413,044400,201.64,201.64,201.64,201.64
CHFJPY,20260413,044500,201.64,201.64,201.64,201.64
CHFJPY,20260413,044600,201.66,201.66,201.65,201.65
CHFJPY,20260413,044700,201.65,201.66,201.65,201.66
CHFJPY,20260413,044800,201.67,201.68,201.67,201.68
CHFJPY,20260413,044900,201.67,201.67,201.67,201.67
CHFJPY,20260413,045000,201.67,201.67,201.65,201.65
CHFJPY,20260413,045100,201.65,201.65,201.64,201.64
CHFJPY,20260413,045200,201.64,201.64,201.64,201.64
CHFJPY,20260413,045300,201.65,201.65,201.65,201.65
CHFJPY,20260413,045400,201.65,201.66,201.65,201.66
CHFJPY,20260413,045500,201.65,201.65,201.65,201.65
CHFJPY,20260413,045600,201.65,201.67,201.65,201.66
CHFJPY,20260413,045700,201.67,201.67,201.67,201.67
CHFJPY,20260413,045800,201.67,201.67,201.66,201.66
CHFJPY,20260413,045900,201.65,201.65,201.64,201.65
CHFJPY,20260413,050000,201.65,201.65,201.65,201.65
CHFJPY,20260413,050100,201.66,201.66,201.66,201.66
CHFJPY,20260413,050200,201.65,201.67,201.65,201.67
CHFJPY,20260413,050300,201.66,201.67,201.66,201.67
CHFJPY,20260413,050400,201.67,201.67,201.67,201.67
CHFJPY,20260413,050500,201.67,201.67,201.67,201.67
CHFJPY,20260413,050600,201.66,201.67,201.66,201.67
CHFJPY,20260413,050700,201.66,201.66,201.66,201.66
CHFJPY,20260413,050800,201.66,201.66,201.66,201.66
CHFJPY,20260413,050900,201.66,201.66,201.66,201.66
CHFJPY,20260413,051000,201.67,201.67,201.67,201.67
CHFJPY,20260413,051100,201.67,201.67,201.67,201.67
CHFJPY,20260413,051200,201.67,201.67,201.67,201.67
CHFJPY,20260413,051300,201.66,201.66,201.65,201.65
CHFJPY,20260413,051400,201.65,201.65,201.65,201.65
CHFJPY,20260413,051500,201.65,201.65,201.65,201.65
CHFJPY,20260413,051600,201.66,201.66,201.66,201.66
CHFJPY,20260413,051700,201.66,201.66,201.66,201.66
CHFJPY,20260413,051800,201.66,201.66,201.66,201.66
CHFJPY,20260413,051900,201.66,201.67,201.66,201.67
CHFJPY,20260413,052000,201.67,201.67,201.67,201.67
CHFJPY,20260413,052100,201.67,201.67,201.67,201.67
CHFJPY,20260413,052200,201.68,201.68,201.67,201.67
CHFJPY,20260413,052300,201.67,201.67,201.67,201.67
CHFJPY,20260413,052400,201.68,201.68,201.68,201.68
CHFJPY,20260413,052500,201.67,201.67,201.65,201.65
CHFJPY,20260413,052600,201.66,201.66,201.66,201.66
CHFJPY,20260413,052700,201.67,201.67,201.65,201.65
CHFJPY,20260413,052800,201.65,201.65,201.65,201.65
CHFJPY,20260413,052900,201.66,201.66,201.66,201.66
CHFJPY,20260413,053000,201.66,201.67,201.66,201.67
CHFJPY,20260413,053100,201.67,201.67,201.67,201.67
CHFJPY,20260413,053300,201.67,201.67,201.66,201.66
CHFJPY,20260413,053400,201.66,201.66,201.66,201.66
CHFJPY,20260413,053500,201.67,201.67,201.67,201.67
CHFJPY,20260413,053600,201.67,201.67,201.67,201.67
CHFJPY,20260413,053700,201.67,201.67,201.66,201.66
CHFJPY,20260413,053800,201.66,201.66,201.66,201.66
CHFJPY,20260413,053900,201.66,201.66,201.66,201.66
CHFJPY,20260413,054000,201.66,201.66,201.65,201.65
CHFJPY,20260413,054100,201.65,201.65,201.65,201.65
CHFJPY,20260413,054200,201.64,201.65,201.64,201.65
CHFJPY,20260413,054300,201.65,201.65,201.65,201.65
CHFJPY,20260413,054400,201.65,201.65,201.65,201.65
CHFJPY,20260413,054500,201.65,201.65,201.65,201.65
CHFJPY,20260413,054600,201.65,201.65,201.65,201.65
CHFJPY,20260413,054700,201.66,201.68,201.66,201.68
CHFJPY,20260413,054800,201.68,201.68,201.68,201.68
CHFJPY,20260413,054900,201.68,201.68,201.67,201.67
CHFJPY,20260413,055000,201.66,201.68,201.66,201.68
CHFJPY,20260413,055100,201.68,201.68,201.68,201.68
CHFJPY,20260413,055200,201.68,201.68,201.68,201.68
CHFJPY,20260413,055300,201.68,201.68,201.68,201.68
CHFJPY,20260413,055400,201.67,201.67,201.67,201.67
CHFJPY,20260413,055500,201.67,201.69,201.67,201.68
CHFJPY,20260413,055600,201.68,201.68,201.67,201.67
CHFJPY,20260413,055700,201.67,201.67,201.67,201.67
CHFJPY,20260413,055800,201.65,201.65,201.65,201.65
CHFJPY,20260413,055900,201.65,201.66,201.65,201.66
CHFJPY,20260413,060000,201.65,201.65,201.65,201.65
CHFJPY,20260413,060100,201.65,201.65,201.63,201.64
CHFJPY,20260413,060200,201.64,201.64,201.64,201.64
CHFJPY,20260413,060300,201.63,201.64,201.63,201.64
CHFJPY,20260413,060400,201.64,201.64,201.64,201.64
CHFJPY,20260413,060500,201.64,201.64,201.64,201.64
CHFJPY,20260413,060600,201.64,201.64,201.64,201.64
CHFJPY,20260413,060700,201.65,201.65,201.65,201.65
CHFJPY,20260413,060800,201.65,201.65,201.65,201.65
CHFJPY,20260413,060900,201.65,201.65,201.65,201.65
CHFJPY,20260413,061000,201.66,201.67,201.66,201.67
CHFJPY,20260413,061100,201.68,201.68,201.68,201.68
CHFJPY,20260413,061200,201.68,201.69,201.68,201.69
CHFJPY,20260413,061300,201.68,201.69,201.68,201.69
CHFJPY,20260413,061400,201.68,201.68,201.68,201.68
CHFJPY,20260413,061500,201.68,201.68,201.68,201.68
CHFJPY,20260413,061600,201.68,201.68,201.67,201.67
CHFJPY,20260413,061700,201.68,201.69,201.68,201.69
CHFJPY,20260413,061800,201.68,201.69,201.68,201.69
CHFJPY,20260413,061900,201.69,201.69,201.69,201.69
CHFJPY,20260413,062000,201.71,201.71,201.70,201.70
CHFJPY,20260413,062100,201.69,201.69,201.68,201.68
CHFJPY,20260413,062200,201.68,201.68,201.68,201.68
CHFJPY,20260413,062300,201.68,201.70,201.68,201.70
CHFJPY,20260413,062400,201.70,201.70,201.70,201.70
CHFJPY,20260413,062500,201.69,201.69,201.68,201.68
CHFJPY,20260413,062600,201.69,201.69,201.68,201.68
CHFJPY,20260413,062700,201.68,201.68,201.68,201.68
CHFJPY,20260413,062800,201.68,201.68,201.68,201.68
CHFJPY,20260413,062900,201.68,201.68,201.68,201.68
CHFJPY,20260413,063000,201.68,201.70,201.68,201.70
CHFJPY,20260413,063100,201.70,201.70,201.70,201.70
CHFJPY,20260413,063200,201.71,201.72,201.71,201.71
CHFJPY,20260413,063300,201.72,201.72,201.72,201.72
CHFJPY,20260413,063400,201.72,201.72,201.72,201.72
CHFJPY,20260413,063500,201.72,201.72,201.72,201.72
CHFJPY,20260413,063600,201.72,201.72,201.70,201.70
CHFJPY,20260413,063700,201.70,201.70,201.70,201.70
CHFJPY,20260413,063800,201.70,201.71,201.70,201.71
CHFJPY,20260413,063900,201.71,201.72,201.71,201.72
CHFJPY,20260413,064000,201.71,201.71,201.70,201.70
CHFJPY,20260413,064100,201.69,201.69,201.69,201.69
CHFJPY,20260413,064200,201.68,201.68,201.68,201.68
CHFJPY,20260413,064300,201.68,201.68,201.68,201.68
CHFJPY,20260413,064400,201.68,201.69,201.68,201.69
CHFJPY,20260413,064500,201.68,201.68,201.68,201.68
CHFJPY,20260413,064600,201.67,201.67,201.66,201.66
CHFJPY,20260413,064700,201.66,201.66,201.66,201.66
CHFJPY,20260413,064800,201.66,201.66,201.66,201.66
CHFJPY,20260413,064900,201.66,201.66,201.66,201.66
CHFJPY,20260413,065000,201.66,201.67,201.66,201.67
CHFJPY,20260413,065100,201.66,201.66,201.65,201.65
CHFJPY,20260413,065200,201.65,201.65,201.65,201.65
CHFJPY,20260413,065300,201.64,201.64,201.64,201.64
CHFJPY,20260413,065400,201.64,201.64,201.64,201.64
CHFJPY,20260413,065500,201.65,201.65,201.64,201.65
CHFJPY,20260413,065600,201.65,201.65,201.64,201.64
CHFJPY,20260413,065700,201.64,201.64,201.64,201.64
CHFJPY,20260413,065800,201.65,201.65,201.64,201.64
CHFJPY,20260413,065900,201.64,201.64,201.64,201.64
CHFJPY,20260413,070000,201.64,201.64,201.64,201.64
CHFJPY,20260413,070100,201.65,201.65,201.64,201.64
CHFJPY,20260413,070200,201.63,201.63,201.62,201.62
CHFJPY,20260413,070300,201.62,201.62,201.61,201.61
CHFJPY,20260413,070400,201.61,201.62,201.61,201.62
CHFJPY,20260413,070500,201.62,201.62,201.62,201.62
CHFJPY,20260413,070600,201.62,201.62,201.62,201.62
CHFJPY,20260413,070700,201.62,201.62,201.62,201.62
CHFJPY,20260413,070800,201.62,201.62,201.62,201.62
CHFJPY,20260413,070900,201.62,201.63,201.62,201.63
CHFJPY,20260413,071000,201.62,201.63,201.62,201.62
CHFJPY,20260413,071100,201.63,201.63,201.63,201.63
CHFJPY,20260413,071200,201.63,201.63,201.63,201.63
CHFJPY,20260413,071300,201.63,201.63,201.62,201.62
CHFJPY,20260413,071400,201.61,201.61,201.59,201.59
CHFJPY,20260413,071500,201.58,201.58,201.58,201.58
CHFJPY,20260413,071600,201.58,201.60,201.58,201.60
CHFJPY,20260413,071700,201.61,201.61,201.60,201.61
CHFJPY,20260413,071800,201.61,201.61,201.60,201.60
CHFJPY,20260413,071900,201.60,201.60,201.60,201.60
CHFJPY,20260413,072000,201.60,201.60,201.60,201.60
CHFJPY,20260413,072100,201.60,201.60,201.60,201.60
CHFJPY,20260413,072200,201.60,201.60,201.60,201.60
CHFJPY,20260413,072300,201.61,201.61,201.61,201.61
CHFJPY,20260413,072400,201.62,201.63,201.62,201.63
CHFJPY,20260413,072500,201.63,201.64,201.63,201.64
CHFJPY,20260413,072600,201.64,201.64,201.64,201.64
CHFJPY,20260413,072700,201.63,201.63,201.63,201.63
CHFJPY,20260413,072800,201.63,201.63,201.63,201.63
CHFJPY,20260413,072900,201.63,201.64,201.62,201.64
CHFJPY,20260413,073000,201.65,201.65,201.65,201.65
CHFJPY,20260413,073100,201.65,201.65,201.63,201.63
CHFJPY,20260413,073200,201.64,201.64,201.64,201.64
CHFJPY,20260413,073300,201.63,201.63,201.63,201.63
CHFJPY,20260413,073400,201.63,201.63,201.63,201.63
CHFJPY,20260413,073500,201.63,201.63,201.63,201.63
CHFJPY,20260413,073600,201.64,201.64,201.62,201.63
CHFJPY,20260413,073700,201.64,201.64,201.63,201.64
CHFJPY,20260413,073800,201.63,201.63,201.63,201.63
CHFJPY,20260413,073900,201.63,201.63,201.63,201.63
CHFJPY,20260413,074000,201.63,201.65,201.62,201.65
CHFJPY,20260413,074100,201.64,201.64,201.64,201.64
CHFJPY,20260413,074200,201.64,201.64,201.63,201.63
CHFJPY,20260413,074300,201.63,201.63,201.63,201.63
CHFJPY,20260413,074400,201.63,201.63,201.62,201.62
CHFJPY,20260413,074500,201.61,201.61,201.61,201.61
CHFJPY,20260413,074600,201.61,201.61,201.61,201.61
CHFJPY,20260413,074700,201.61,201.62,201.61,201.62
CHFJPY,20260413,074800,201.62,201.62,201.62,201.62
CHFJPY,20260413,074900,201.62,201.62,201.60,201.61
CHFJPY,20260413,075000,201.62,201.62,201.61,201.61
CHFJPY,20260413,075100,201.61,201.61,201.61,201.61
CHFJPY,20260413,075200,201.61,201.61,201.60,201.60
CHFJPY,20260413,075300,201.59,201.59,201.59,201.59
CHFJPY,20260413,075400,201.59,201.60,201.59,201.59
CHFJPY,20260413,075500,201.59,201.59,201.59,201.59
CHFJPY,20260413,075600,201.59,201.59,201.59,201.59
CHFJPY,20260413,075700,201.60,201.60,201.58,201.58
CHFJPY,20260413,075800,201.57,201.57,201.57,201.57
CHFJPY,20260413,075900,201.57,201.57,201.57,201.57
CHFJPY,20260413,080000,201.57,201.58,201.57,201.58
CHFJPY,20260413,080100,201.59,201.67,201.59,201.65
CHFJPY,20260413,080200,201.64,201.64,201.60,201.61
CHFJPY,20260413,080300,201.60,201.60,201.60,201.60
CHFJPY,20260413,080400,201.59,201.59,201.56,201.56
CHFJPY,20260413,080500,201.55,201.56,201.54,201.56
CHFJPY,20260413,080600,201.55,201.55,201.55,201.55
CHFJPY,20260413,080700,201.54,201.54,201.53,201.53
CHFJPY,20260413,080800,201.54,201.57,201.54,201.57
CHFJPY,20260413,080900,201.56,201.57,201.56,201.56
CHFJPY,20260413,081000,201.55,201.57,201.55,201.56
CHFJPY,20260413,081100,201.55,201.55,201.54,201.54
CHFJPY,20260413,081200,201.55,201.55,201.53,201.53
CHFJPY,20260413,081300,201.52,201.52,201.51,201.51
CHFJPY,20260413,081400,201.52,201.53,201.52,201.53
CHFJPY,20260413,081500,201.54,201.55,201.54,201.55
CHFJPY,20260413,081600,201.56,201.57,201.56,201.57
CHFJPY,20260413,081700,201.58,201.59,201.58,201.59
CHFJPY,20260413,081800,201.60,201.62,201.60,201.62
CHFJPY,20260413,081900,201.61,201.62,201.61,201.62
CHFJPY,20260413,082000,201.61,201.61,201.59,201.60
CHFJPY,20260413,082100,201.61,201.61,201.60,201.60
CHFJPY,20260413,082200,201.60,201.60,201.57,201.57
CHFJPY,20260413,082300,201.56,201.56,201.56,201.56
CHFJPY,20260413,082400,201.56,201.58,201.56,201.58
CHFJPY,20260413,082500,201.59,201.60,201.59,201.60
CHFJPY,20260413,082600,201.61,201.62,201.61,201.62
CHFJPY,20260413,082700,201.63,201.64,201.62,201.64
CHFJPY,20260413,082800,201.64,201.64,201.64,201.64
CHFJPY,20260413,082900,201.64,201.65,201.64,201.65
CHFJPY,20260413,083000,201.64,201.65,201.63,201.65
CHFJPY,20260413,083100,201.64,201.67,201.64,201.67
CHFJPY,20260413,083200,201.66,201.68,201.66,201.68
CHFJPY,20260413,083300,201.68,201.68,201.68,201.68
CHFJPY,20260413,083400,201.70,201.70,201.68,201.68
CHFJPY,20260413,083500,201.67,201.67,201.65,201.65
CHFJPY,20260413,083600,201.64,201.66,201.64,201.66
CHFJPY,20260413,083700,201.67,201.68,201.65,201.65
CHFJPY,20260413,083800,201.64,201.64,201.64,201.64
CHFJPY,20260413,083900,201.64,201.64,201.64,201.64
CHFJPY,20260413,084000,201.64,201.64,201.63,201.63
CHFJPY,20260413,084100,201.64,201.64,201.64,201.64
CHFJPY,20260413,084200,201.64,201.64,201.63,201.63
CHFJPY,20260413,084300,201.63,201.64,201.63,201.63
CHFJPY,20260413,084400,201.62,201.62,201.57,201.57
CHFJPY,20260413,084500,201.55,201.55,201.54,201.55
CHFJPY,20260413,084600,201.56,201.57,201.56,201.57
CHFJPY,20260413,084700,201.58,201.60,201.58,201.60
CHFJPY,20260413,084800,201.61,201.63,201.61,201.63
CHFJPY,20260413,084900,201.63,201.63,201.63,201.63
CHFJPY,20260413,085000,201.64,201.66,201.64,201.65
CHFJPY,20260413,085100,201.66,201.67,201.65,201.65
CHFJPY,20260413,085200,201.66,201.66,201.65,201.65
CHFJPY,20260413,085300,201.66,201.71,201.66,201.71
CHFJPY,20260413,085400,201.70,201.70,201.69,201.69
CHFJPY,20260413,085500,201.68,201.69,201.68,201.69
CHFJPY,20260413,085600,201.70,201.70,201.70,201.70
CHFJPY,20260413,085700,201.71,201.73,201.71,201.73
CHFJPY,20260413,085800,201.74,201.76,201.74,201.76
CHFJPY,20260413,085900,201.77,201.78,201.77,201.78
CHFJPY,20260413,090000,201.79,201.82,201.79,201.82
CHFJPY,20260413,090100,201.83,201.89,201.83,201.89
CHFJPY,20260413,090200,201.90,201.90,201.89,201.89
CHFJPY,20260413,090300,201.90,201.95,201.90,201.95
CHFJPY,20260413,090400,201.96,201.97,201.93,201.95
CHFJPY,20260413,090500,201.95,201.95,201.95,201.95
CHFJPY,20260413,090600,201.96,201.97,201.93,201.93
CHFJPY,20260413,090700,201.94,201.96,201.94,201.96
CHFJPY,20260413,090800,201.97,201.99,201.97,201.99
CHFJPY,20260413,090900,202.00,202.01,202.00,202.01
CHFJPY,20260413,091000,202.00,202.00,201.97,201.97
CHFJPY,20260413,091100,201.98,201.99,201.97,201.98
CHFJPY,20260413,091200,201.99,202.02,201.99,202.02
CHFJPY,20260413,091300,202.01,202.02,202.01,202.01
CHFJPY,20260413,091400,202.02,202.03,202.02,202.03
CHFJPY,20260413,091500,202.02,202.02,202.01,202.01
CHFJPY,20260413,091600,202.00,202.00,202.00,202.00
CHFJPY,20260413,091700,202.00,202.02,202.00,202.02
CHFJPY,20260413,091800,202.02,202.03,202.02,202.03
CHFJPY,20260413,091900,202.02,202.04,202.02,202.04
CHFJPY,20260413,092000,202.05,202.05,202.03,202.04
CHFJPY,20260413,092100,202.05,202.06,202.05,202.06
CHFJPY,20260413,092200,202.06,202.08,202.05,202.08
CHFJPY,20260413,092300,202.07,202.08,202.07,202.07
CHFJPY,20260413,092400,202.06,202.06,202.06,202.06
CHFJPY,20260413,092500,202.06,202.06,202.04,202.04
CHFJPY,20260413,092600,202.05,202.05,202.04,202.04
CHFJPY,20260413,092700,202.03,202.03,202.02,202.02
CHFJPY,20260413,092800,202.02,202.04,202.02,202.04
CHFJPY,20260413,092900,202.05,202.06,202.05,202.06
CHFJPY,20260413,093000,202.05,202.06,202.05,202.05
CHFJPY,20260413,093100,202.04,202.04,202.02,202.02
CHFJPY,20260413,093200,202.01,202.04,202.00,202.04
CHFJPY,20260413,093300,202.05,202.08,202.05,202.08
CHFJPY,20260413,093400,202.09,202.09,202.08,202.08
CHFJPY,20260413,093500,202.08,202.08,202.08,202.08
CHFJPY,20260413,093600,202.07,202.07,202.06,202.06
CHFJPY,20260413,093700,202.07,202.09,202.07,202.09
CHFJPY,20260413,093800,202.10,202.14,202.10,202.14
CHFJPY,20260413,093900,202.13,202.13,202.11,202.11
CHFJPY,20260413,094000,202.10,202.10,202.09,202.09
CHFJPY,20260413,094100,202.08,202.09,202.08,202.09
CHFJPY,20260413,094200,202.08,202.08,202.07,202.07
CHFJPY,20260413,094300,202.08,202.09,202.08,202.09
CHFJPY,20260413,094400,202.08,202.08,202.05,202.05
CHFJPY,20260413,094500,202.06,202.07,202.06,202.07
CHFJPY,20260413,094600,202.06,202.06,202.04,202.04
CHFJPY,20260413,094700,202.03,202.03,202.02,202.02
CHFJPY,20260413,094800,202.01,202.01,202.00,202.00
CHFJPY,20260413,094900,201.99,202.01,201.99,202.01
CHFJPY,20260413,095000,202.02,202.02,202.02,202.02
CHFJPY,20260413,095100,202.01,202.01,202.00,202.00
CHFJPY,20260413,095200,201.99,201.99,201.98,201.99
CHFJPY,20260413,095300,202.00,202.01,202.00,202.01
CHFJPY,20260413,095400,202.02,202.02,202.01,202.02
CHFJPY,20260413,095500,202.03,202.05,202.03,202.05
CHFJPY,20260413,095600,202.04,202.04,202.04,202.04
CHFJPY,20260413,095700,202.04,202.05,202.04,202.04
CHFJPY,20260413,095800,202.05,202.05,202.03,202.04
CHFJPY,20260413,095900,202.03,202.04,202.03,202.04
CHFJPY,20260413,100000,202.03,202.03,202.01,202.01
CHFJPY,20260413,100100,202.00,202.00,201.97,201.97
CHFJPY,20260413,100200,201.98,201.99,201.98,201.98
CHFJPY,20260413,100300,201.96,202.00,201.95,202.00
CHFJPY,20260413,100400,202.01,202.01,201.99,201.99
CHFJPY,20260413,100500,201.98,201.99,201.98,201.99
CHFJPY,20260413,100600,201.98,201.98,201.96,201.96
CHFJPY,20260413,100700,201.95,201.95,201.92,201.92
CHFJPY,20260413,100800,201.93,201.97,201.93,201.97
CHFJPY,20260413,100900,201.96,201.99,201.96,201.98
CHFJPY,20260413,101000,201.99,202.00,201.99,201.99
CHFJPY,20260413,101100,202.00,202.00,202.00,202.00
CHFJPY,20260413,101200,202.00,202.00,202.00,202.00
CHFJPY,20260413,101300,202.00,202.02,202.00,202.01
CHFJPY,20260413,101400,202.02,202.02,202.02,202.02
CHFJPY,20260413,101500,202.02,202.03,202.01,202.01
CHFJPY,20260413,101600,202.01,202.01,201.99,201.99
CHFJPY,20260413,101700,201.98,201.98,201.98,201.98
CHFJPY,20260413,101800,201.98,201.99,201.97,201.99
CHFJPY,20260413,101900,201.99,202.00,201.99,202.00
CHFJPY,20260413,102000,202.00,202.00,202.00,202.00
CHFJPY,20260413,102100,201.99,202.01,201.99,202.01
CHFJPY,20260413,102200,202.00,202.03,202.00,202.03
CHFJPY,20260413,102300,202.03,202.03,202.03,202.03
CHFJPY,20260413,102400,202.02,202.02,202.02,202.02
CHFJPY,20260413,102500,202.02,202.02,202.01,202.01
CHFJPY,20260413,102600,202.01,202.01,202.01,202.01
CHFJPY,20260413,102700,202.01,202.01,202.01,202.01
CHFJPY,20260413,102800,202.00,202.01,201.99,202.01
CHFJPY,20260413,102900,202.02,202.05,202.02,202.05
CHFJPY,20260413,103000,202.04,202.04,202.04,202.04
CHFJPY,20260413,103100,202.04,202.04,202.03,202.03
CHFJPY,20260413,103200,202.04,202.06,202.04,202.06
CHFJPY,20260413,103300,202.07,202.08,202.07,202.08
CHFJPY,20260413,103400,202.07,202.08,202.07,202.07
CHFJPY,20260413,103500,202.06,202.08,202.05,202.08
CHFJPY,20260413,103600,202.07,202.07,202.07,202.07
CHFJPY,20260413,103700,202.07,202.08,202.07,202.08
CHFJPY,20260413,103800,202.07,202.07,202.07,202.07
CHFJPY,20260413,103900,202.07,202.10,202.07,202.09
CHFJPY,20260413,104000,202.08,202.08,202.07,202.07
CHFJPY,20260413,104100,202.06,202.06,202.05,202.05
CHFJPY,20260413,104200,202.04,202.04,202.03,202.03
CHFJPY,20260413,104300,202.02,202.02,202.01,202.01
CHFJPY,20260413,104400,202.01,202.01,202.01,202.01
CHFJPY,20260413,104500,202.02,202.03,202.02,202.02
CHFJPY,20260413,104600,202.03,202.04,202.03,202.04
CHFJPY,20260413,104700,202.04,202.04,202.04,202.04
CHFJPY,20260413,104800,202.04,202.04,202.03,202.03
CHFJPY,20260413,104900,202.04,202.05,202.04,202.05
CHFJPY,20260413,105000,202.04,202.04,202.04,202.04
CHFJPY,20260413,105100,202.05,202.05,202.05,202.05
CHFJPY,20260413,105200,202.04,202.05,202.04,202.04
CHFJPY,20260413,105300,202.03,202.05,202.03,202.05
CHFJPY,20260413,105400,202.05,202.05,202.05,202.05
CHFJPY,20260413,105500,202.06,202.06,202.06,202.06
CHFJPY,20260413,105600,202.05,202.05,202.05,202.05
CHFJPY,20260413,105700,202.05,202.05,202.03,202.03
CHFJPY,20260413,105800,202.02,202.02,202.02,202.02
CHFJPY,20260413,105900,202.02,202.03,202.02,202.03
CHFJPY,20260413,110000,202.03,202.03,202.03,202.03
CHFJPY,20260413,110100,202.04,202.08,202.04,202.08
CHFJPY,20260413,110200,202.09,202.09,202.09,202.09
CHFJPY,20260413,110300,202.08,202.08,202.07,202.08
CHFJPY,20260413,110400,202.09,202.12,202.09,202.12
CHFJPY,20260413,110500,202.11,202.11,202.09,202.09
CHFJPY,20260413,110600,202.09,202.09,202.09,202.09
CHFJPY,20260413,110700,202.10,202.10,202.10,202.10
CHFJPY,20260413,110800,202.10,202.10,202.09,202.09
CHFJPY,20260413,110900,202.09,202.09,202.08,202.08
CHFJPY,20260413,111000,202.07,202.07,202.06,202.06
CHFJPY,20260413,111100,202.05,202.05,202.05,202.05
CHFJPY,20260413,111200,202.05,202.06,202.05,202.06
CHFJPY,20260413,111300,202.06,202.06,202.06,202.06
CHFJPY,20260413,111400,202.05,202.05,202.05,202.05
CHFJPY,20260413,111500,202.04,202.04,202.03,202.03
CHFJPY,20260413,111600,202.04,202.04,202.04,202.04
CHFJPY,20260413,111700,202.04,202.07,202.04,202.07
CHFJPY,20260413,111800,202.07,202.07,202.07,202.07
CHFJPY,20260413,111900,202.07,202.07,202.07,202.07
CHFJPY,20260413,112000,202.07,202.07,202.07,202.07
CHFJPY,20260413,112100,202.09,202.10,202.09,202.10
CHFJPY,20260413,112200,202.09,202.09,202.09,202.09
CHFJPY,20260413,112300,202.09,202.10,202.08,202.08
CHFJPY,20260413,112400,202.07,202.07,202.07,202.07
CHFJPY,20260413,112500,202.07,202.07,202.07,202.07
CHFJPY,20260413,112600,202.07,202.07,202.07,202.07
CHFJPY,20260413,112700,202.07,202.07,202.07,202.07
CHFJPY,20260413,112800,202.07,202.07,202.07,202.07
CHFJPY,20260413,112900,202.05,202.07,202.05,202.07
CHFJPY,20260413,113000,202.08,202.08,202.08,202.08
CHFJPY,20260413,113100,202.09,202.10,202.09,202.10
CHFJPY,20260413,113200,202.11,202.11,202.11,202.11
CHFJPY,20260413,113300,202.11,202.12,202.10,202.12
CHFJPY,20260413,113400,202.12,202.12,202.12,202.12
CHFJPY,20260413,113500,202.11,202.11,202.11,202.11
CHFJPY,20260413,113600,202.11,202.11,202.11,202.11
CHFJPY,20260413,113700,202.12,202.12,202.12,202.12
CHFJPY,20260413,113800,202.12,202.12,202.11,202.11
CHFJPY,20260413,113900,202.10,202.10,202.10,202.10
CHFJPY,20260413,114000,202.09,202.09,202.09,202.09
CHFJPY,20260413,114100,202.09,202.09,202.06,202.06
CHFJPY,20260413,114200,202.06,202.06,202.06,202.06
CHFJPY,20260413,114300,202.07,202.07,202.05,202.05
CHFJPY,20260413,114400,202.04,202.04,202.04,202.04
CHFJPY,20260413,114500,202.05,202.07,202.05,202.07
CHFJPY,20260413,114600,202.07,202.07,202.07,202.07
CHFJPY,20260413,114700,202.06,202.06,202.05,202.05
CHFJPY,20260413,114800,202.05,202.05,202.05,202.05
CHFJPY,20260413,114900,202.06,202.06,202.06,202.06
CHFJPY,20260413,115000,202.05,202.05,202.05,202.05
CHFJPY,20260413,115100,202.05,202.05,202.04,202.04
CHFJPY,20260413,115200,202.05,202.05,202.05,202.05
CHFJPY,20260413,115300,202.05,202.05,202.04,202.04
CHFJPY,20260413,115400,202.04,202.04,202.04,202.04
CHFJPY,20260413,115500,202.05,202.06,202.05,202.06
CHFJPY,20260413,115600,202.08,202.08,202.08,202.08
CHFJPY,20260413,115700,202.10,202.11,202.10,202.11
CHFJPY,20260413,115800,202.10,202.11,202.10,202.11
CHFJPY,20260413,115900,202.10,202.10,202.08,202.08
CHFJPY,20260413,120000,202.07,202.07,202.06,202.06
CHFJPY,20260413,120100,202.05,202.07,202.05,202.07
CHFJPY,20260413,120200,202.08,202.10,202.08,202.10
CHFJPY,20260413,120300,202.11,202.11,202.11,202.11
CHFJPY,20260413,120400,202.11,202.11,202.10,202.10
CHFJPY,20260413,120500,202.10,202.10,202.09,202.09
CHFJPY,20260413,120600,202.08,202.08,202.07,202.07
CHFJPY,20260413,120700,202.07,202.07,202.07,202.07
CHFJPY,20260413,120800,202.07,202.07,202.07,202.07
CHFJPY,20260413,120900,202.07,202.07,202.07,202.07
CHFJPY,20260413,121000,202.07,202.07,202.07,202.07
CHFJPY,20260413,121100,202.07,202.07,202.07,202.07
CHFJPY,20260413,121200,202.06,202.07,202.06,202.07
CHFJPY,20260413,121300,202.08,202.08,202.06,202.06
CHFJPY,20260413,121400,202.05,202.06,202.05,202.06
CHFJPY,20260413,121500,202.07,202.07,202.07,202.07
CHFJPY,20260413,121600,202.08,202.08,202.06,202.06
CHFJPY,20260413,121700,202.07,202.07,202.06,202.06
CHFJPY,20260413,121800,202.06,202.07,202.06,202.07
CHFJPY,20260413,121900,202.06,202.06,202.05,202.05
CHFJPY,20260413,122000,202.05,202.05,202.05,202.05
CHFJPY,20260413,122100,202.05,202.05,202.05,202.05
CHFJPY,20260413,122200,202.06,202.07,202.06,202.06
CHFJPY,20260413,122300,202.07,202.07,202.07,202.07
CHFJPY,20260413,122400,202.07,202.07,202.06,202.06
CHFJPY,20260413,122500,202.05,202.05,202.04,202.04
CHFJPY,20260413,122600,202.03,202.03,202.03,202.03
CHFJPY,20260413,122700,202.03,202.03,202.03,202.03
CHFJPY,20260413,122800,202.03,202.04,202.02,202.04
CHFJPY,20260413,122900,202.03,202.03,202.03,202.03
CHFJPY,20260413,123000,202.04,202.04,202.04,202.04
CHFJPY,20260413,123100,202.04,202.04,202.04,202.04
CHFJPY,20260413,123200,202.04,202.04,202.04,202.04
CHFJPY,20260413,123300,202.06,202.06,202.06,202.06
CHFJPY,20260413,123400,202.05,202.05,202.05,202.05
CHFJPY,20260413,123500,202.05,202.05,202.03,202.04
CHFJPY,20260413,123600,202.04,202.04,202.04,202.04
CHFJPY,20260413,123700,202.03,202.04,202.03,202.04
CHFJPY,20260413,123800,202.04,202.04,202.04,202.04
CHFJPY,20260413,123900,202.04,202.04,202.04,202.04
CHFJPY,20260413,124000,202.05,202.05,202.05,202.05
CHFJPY,20260413,124100,202.05,202.05,202.05,202.05
CHFJPY,20260413,124200,202.06,202.07,202.06,202.07
CHFJPY,20260413,124300,202.08,202.08,202.08,202.08
CHFJPY,20260413,124400,202.08,202.08,202.08,202.08
CHFJPY,20260413,124500,202.08,202.08,202.08,202.08
CHFJPY,20260413,124600,202.08,202.08,202.07,202.07
CHFJPY,20260413,124700,202.08,202.09,202.08,202.09
CHFJPY,20260413,124800,202.10,202.10,202.10,202.10
CHFJPY,20260413,124900,202.10,202.10,202.10,202.10
CHFJPY,20260413,125000,202.10,202.11,202.10,202.11
CHFJPY,20260413,125100,202.11,202.11,202.11,202.11
CHFJPY,20260413,125200,202.11,202.11,202.11,202.11
CHFJPY,20260413,125300,202.12,202.12,202.12,202.12
CHFJPY,20260413,125400,202.12,202.13,202.12,202.12
CHFJPY,20260413,125500,202.13,202.13,202.12,202.12
CHFJPY,20260413,125600,202.12,202.12,202.12,202.12
CHFJPY,20260413,125700,202.13,202.13,202.13,202.13
CHFJPY,20260413,125800,202.12,202.12,202.12,202.12
CHFJPY,20260413,125900,202.12,202.12,202.12,202.12
CHFJPY,20260413,130000,202.12,202.12,202.12,202.12
CHFJPY,20260413,130100,202.13,202.15,202.13,202.13
CHFJPY,20260413,130200,202.12,202.15,202.12,202.15
CHFJPY,20260413,130300,202.14,202.14,202.14,202.14
CHFJPY,20260413,130400,202.14,202.14,202.14,202.14
CHFJPY,20260413,130500,202.14,202.17,202.14,202.17
CHFJPY,20260413,130600,202.18,202.18,202.17,202.18
CHFJPY,20260413,130700,202.18,202.19,202.18,202.19
CHFJPY,20260413,130800,202.20,202.20,202.20,202.20
CHFJPY,20260413,130900,202.20,202.20,202.20,202.20
CHFJPY,20260413,131000,202.21,202.21,202.20,202.20
CHFJPY,20260413,131100,202.20,202.20,202.20,202.20
CHFJPY,20260413,131200,202.20,202.21,202.20,202.21
CHFJPY,20260413,131300,202.20,202.23,202.20,202.23
CHFJPY,20260413,131400,202.24,202.25,202.24,202.25
CHFJPY,20260413,131500,202.25,202.25,202.25,202.25
CHFJPY,20260413,131600,202.27,202.27,202.27,202.27
CHFJPY,20260413,131700,202.27,202.29,202.27,202.27
CHFJPY,20260413,131800,202.26,202.28,202.26,202.28
CHFJPY,20260413,131900,202.29,202.29,202.29,202.29
CHFJPY,20260413,132000,202.29,202.29,202.29,202.29
CHFJPY,20260413,132100,202.30,202.33,202.30,202.33
CHFJPY,20260413,132200,202.32,202.33,202.32,202.33
CHFJPY,20260413,132300,202.32,202.32,202.31,202.31
CHFJPY,20260413,132400,202.30,202.30,202.28,202.28
CHFJPY,20260413,132500,202.29,202.29,202.26,202.26
CHFJPY,20260413,132600,202.25,202.26,202.25,202.26
CHFJPY,20260413,132700,202.26,202.26,202.26,202.26
CHFJPY,20260413,132800,202.26,202.26,202.26,202.26
CHFJPY,20260413,132900,202.25,202.25,202.25,202.25
CHFJPY,20260413,133000,202.25,202.27,202.25,202.27
CHFJPY,20260413,133100,202.26,202.26,202.26,202.26
CHFJPY,20260413,133200,202.25,202.25,202.25,202.25
CHFJPY,20260413,133300,202.24,202.24,202.23,202.23
CHFJPY,20260413,133400,202.23,202.23,202.22,202.23
CHFJPY,20260413,133500,202.23,202.23,202.23,202.23
CHFJPY,20260413,133600,202.21,202.21,202.20,202.20
CHFJPY,20260413,133700,202.19,202.19,202.14,202.14
CHFJPY,20260413,133800,202.13,202.13,202.10,202.10
CHFJPY,20260413,133900,202.11,202.11,202.07,202.07
CHFJPY,20260413,134000,202.08,202.09,202.08,202.08
CHFJPY,20260413,134100,202.09,202.09,202.08,202.08
CHFJPY,20260413,134200,202.07,202.10,202.07,202.10
CHFJPY,20260413,134300,202.11,202.15,202.11,202.15
CHFJPY,20260413,134400,202.16,202.16,202.15,202.15
CHFJPY,20260413,134500,202.15,202.15,202.12,202.14
CHFJPY,20260413,134600,202.15,202.15,202.15,202.15
CHFJPY,20260413,134700,202.14,202.15,202.14,202.14
CHFJPY,20260413,134800,202.13,202.13,202.12,202.12
CHFJPY,20260413,134900,202.12,202.12,202.12,202.12
CHFJPY,20260413,135000,202.12,202.12,202.12,202.12
CHFJPY,20260413,135100,202.12,202.12,202.12,202.12
CHFJPY,20260413,135200,202.11,202.12,202.11,202.12
CHFJPY,20260413,135300,202.12,202.13,202.11,202.11
CHFJPY,20260413,135400,202.12,202.12,202.12,202.12
CHFJPY,20260413,135500,202.12,202.12,202.07,202.08
CHFJPY,20260413,135600,202.07,202.07,202.05,202.05
CHFJPY,20260413,135700,202.06,202.07,202.05,202.05
CHFJPY,20260413,135800,202.06,202.06,202.04,202.04
CHFJPY,20260413,135900,202.05,202.05,202.04,202.04
CHFJPY,20260413,140000,202.04,202.06,202.04,202.05
CHFJPY,20260413,140100,202.04,202.05,202.03,202.05
CHFJPY,20260413,140200,202.05,202.07,202.05,202.07
CHFJPY,20260413,140300,202.08,202.10,202.08,202.08
CHFJPY,20260413,140400,202.07,202.07,202.06,202.06
CHFJPY,20260413,140500,202.05,202.05,202.04,202.05
CHFJPY,20260413,140600,202.04,202.05,202.03,202.03
CHFJPY,20260413,140700,202.04,202.04,202.03,202.03
CHFJPY,20260413,140800,202.03,202.03,202.01,202.01
CHFJPY,20260413,140900,202.02,202.04,202.02,202.03
CHFJPY,20260413,141000,202.04,202.04,202.03,202.03
CHFJPY,20260413,141100,202.04,202.05,202.04,202.05
CHFJPY,20260413,141200,202.04,202.04,202.04,202.04
CHFJPY,20260413,141300,202.05,202.07,202.05,202.07
CHFJPY,20260413,141400,202.08,202.08,202.08,202.08
CHFJPY,20260413,141500,202.08,202.08,202.08,202.08
CHFJPY,20260413,141600,202.09,202.09,202.08,202.08
CHFJPY,20260413,141700,202.09,202.09,202.08,202.08
CHFJPY,20260413,141800,202.07,202.09,202.07,202.08
CHFJPY,20260413,141900,202.09,202.09,202.09,202.09
CHFJPY,20260413,142000,202.09,202.09,202.09,202.09
CHFJPY,20260413,142100,202.10,202.11,202.10,202.10
CHFJPY,20260413,142200,202.09,202.10,202.09,202.10
CHFJPY,20260413,142300,202.10,202.11,202.10,202.10
CHFJPY,20260413,142400,202.11,202.11,202.11,202.11
CHFJPY,20260413,142500,202.11,202.11,202.11,202.11
CHFJPY,20260413,142600,202.12,202.14,202.12,202.14
CHFJPY,20260413,142700,202.15,202.17,202.15,202.17
CHFJPY,20260413,142800,202.17,202.17,202.17,202.17
CHFJPY,20260413,142900,202.16,202.19,202.16,202.19
CHFJPY,20260413,143000,202.18,202.18,202.18,202.18
CHFJPY,20260413,143100,202.18,202.18,202.17,202.18
CHFJPY,20260413,143200,202.19,202.19,202.18,202.18
CHFJPY,20260413,143300,202.17,202.17,202.16,202.17
CHFJPY,20260413,143400,202.16,202.18,202.15,202.18
CHFJPY,20260413,143500,202.19,202.20,202.18,202.18
CHFJPY,20260413,143600,202.18,202.18,202.18,202.18
CHFJPY,20260413,143700,202.17,202.18,202.17,202.17
CHFJPY,20260413,143800,202.16,202.17,202.16,202.17
CHFJPY,20260413,143900,202.18,202.18,202.18,202.18
CHFJPY,20260413,144000,202.17,202.17,202.17,202.17
CHFJPY,20260413,144100,202.17,202.19,202.17,202.19
CHFJPY,20260413,144200,202.18,202.19,202.18,202.19
CHFJPY,20260413,144300,202.20,202.20,202.19,202.19
CHFJPY,20260413,144400,202.20,202.20,202.19,202.19
CHFJPY,20260413,144500,202.18,202.18,202.18,202.18
CHFJPY,20260413,144600,202.17,202.18,202.17,202.18
CHFJPY,20260413,144700,202.19,202.21,202.19,202.21
CHFJPY,20260413,144800,202.20,202.22,202.20,202.22
CHFJPY,20260413,144900,202.21,202.21,202.20,202.20
CHFJPY,20260413,145000,202.19,202.21,202.19,202.21
CHFJPY,20260413,145100,202.21,202.21,202.20,202.20
CHFJPY,20260413,145200,202.19,202.19,202.18,202.18
CHFJPY,20260413,145300,202.17,202.18,202.17,202.18
CHFJPY,20260413,145400,202.19,202.20,202.18,202.20
CHFJPY,20260413,145500,202.21,202.21,202.19,202.19
CHFJPY,20260413,145600,202.20,202.22,202.20,202.22
CHFJPY,20260413,145700,202.23,202.25,202.23,202.24
CHFJPY,20260413,145800,202.25,202.27,202.25,202.25
CHFJPY,20260413,145900,202.26,202.26,202.26,202.26
CHFJPY,20260413,150000,202.26,202.28,202.26,202.28
CHFJPY,20260413,150100,202.29,202.29,202.29,202.29
CHFJPY,20260413,150200,202.29,202.29,202.28,202.29
CHFJPY,20260413,150300,202.30,202.30,202.30,202.30
CHFJPY,20260413,150400,202.30,202.31,202.30,202.30
CHFJPY,20260413,150500,202.31,202.33,202.31,202.33
CHFJPY,20260413,150600,202.32,202.34,202.32,202.34
CHFJPY,20260413,150700,202.34,202.35,202.34,202.35
CHFJPY,20260413,150800,202.34,202.34,202.33,202.34
CHFJPY,20260413,150900,202.33,202.33,202.32,202.32
CHFJPY,20260413,151000,202.33,202.33,202.32,202.32
CHFJPY,20260413,151100,202.31,202.33,202.31,202.33
CHFJPY,20260413,151200,202.32,202.33,202.32,202.32
CHFJPY,20260413,151300,202.33,202.36,202.33,202.36
CHFJPY,20260413,151400,202.35,202.36,202.35,202.36
CHFJPY,20260413,151500,202.35,202.36,202.34,202.36
CHFJPY,20260413,151600,202.37,202.38,202.37,202.37
CHFJPY,20260413,151700,202.36,202.36,202.33,202.33
CHFJPY,20260413,151800,202.32,202.32,202.29,202.29
CHFJPY,20260413,151900,202.30,202.30,202.29,202.30
CHFJPY,20260413,152000,202.29,202.29,202.28,202.28
CHFJPY,20260413,152100,202.29,202.29,202.28,202.28
CHFJPY,20260413,152200,202.27,202.29,202.27,202.29
CHFJPY,20260413,152300,202.30,202.31,202.30,202.30
CHFJPY,20260413,152400,202.29,202.30,202.26,202.26
CHFJPY,20260413,152500,202.26,202.27,202.26,202.27
CHFJPY,20260413,152600,202.28,202.28,202.27,202.28
CHFJPY,20260413,152700,202.28,202.28,202.28,202.28
CHFJPY,20260413,152800,202.29,202.29,202.28,202.29
CHFJPY,20260413,152900,202.29,202.29,202.29,202.29
CHFJPY,20260413,153000,202.30,202.32,202.30,202.32
CHFJPY,20260413,153100,202.33,202.34,202.32,202.32
CHFJPY,20260413,153200,202.31,202.31,202.30,202.30
CHFJPY,20260413,153300,202.31,202.31,202.29,202.29
CHFJPY,20260413,153400,202.27,202.27,202.24,202.26
CHFJPY,20260413,153500,202.25,202.26,202.24,202.26
CHFJPY,20260413,153600,202.25,202.26,202.25,202.26
CHFJPY,20260413,153700,202.25,202.27,202.25,202.27
CHFJPY,20260413,153800,202.26,202.27,202.26,202.26
CHFJPY,20260413,153900,202.25,202.28,202.24,202.28
CHFJPY,20260413,154000,202.29,202.31,202.29,202.31
CHFJPY,20260413,154100,202.31,202.32,202.31,202.32
CHFJPY,20260413,154200,202.32,202.32,202.32,202.32
CHFJPY,20260413,154300,202.31,202.32,202.31,202.31
CHFJPY,20260413,154400,202.32,202.35,202.32,202.34
CHFJPY,20260413,154500,202.35,202.35,202.32,202.32
CHFJPY,20260413,154600,202.33,202.33,202.33,202.33
CHFJPY,20260413,154700,202.33,202.33,202.32,202.33
CHFJPY,20260413,154800,202.32,202.32,202.30,202.30
CHFJPY,20260413,154900,202.29,202.34,202.29,202.32
CHFJPY,20260413,155000,202.33,202.33,202.29,202.33
CHFJPY,20260413,155100,202.32,202.35,202.31,202.35
CHFJPY,20260413,155200,202.36,202.36,202.31,202.31
CHFJPY,20260413,155300,202.30,202.31,202.29,202.29
CHFJPY,20260413,155400,202.30,202.30,202.26,202.30
CHFJPY,20260413,155500,202.29,202.34,202.28,202.34
CHFJPY,20260413,155600,202.35,202.35,202.31,202.31
CHFJPY,20260413,155700,202.32,202.33,202.31,202.33
CHFJPY,20260413,155800,202.34,202.34,202.29,202.29
CHFJPY,20260413,155900,202.30,202.30,202.28,202.28
CHFJPY,20260413,160000,202.27,202.27,202.22,202.22
CHFJPY,20260413,160100,202.21,202.22,202.21,202.22
CHFJPY,20260413,160200,202.23,202.23,202.22,202.22
CHFJPY,20260413,160300,202.21,202.22,202.20,202.20
CHFJPY,20260413,160400,202.21,202.22,202.18,202.18
CHFJPY,20260413,160500,202.17,202.21,202.17,202.20
CHFJPY,20260413,160600,202.19,202.20,202.18,202.18
CHFJPY,20260413,160700,202.19,202.19,202.18,202.18
CHFJPY,20260413,160800,202.20,202.24,202.20,202.24
CHFJPY,20260413,160900,202.25,202.26,202.24,202.25
CHFJPY,20260413,161000,202.26,202.28,202.25,202.28
CHFJPY,20260413,161100,202.29,202.33,202.28,202.33
CHFJPY,20260413,161200,202.34,202.38,202.34,202.38
CHFJPY,20260413,161300,202.39,202.41,202.39,202.41
CHFJPY,20260413,161400,202.42,202.42,202.41,202.41
CHFJPY,20260413,161500,202.42,202.43,202.42,202.43
CHFJPY,20260413,161600,202.43,202.43,202.43,202.43
CHFJPY,20260413,161700,202.42,202.47,202.42,202.47
CHFJPY,20260413,161800,202.48,202.48,202.45,202.45
CHFJPY,20260413,161900,202.46,202.46,202.46,202.46
CHFJPY,20260413,162000,202.46,202.49,202.46,202.49
CHFJPY,20260413,162100,202.48,202.49,202.48,202.48
CHFJPY,20260413,162200,202.48,202.48,202.48,202.48
CHFJPY,20260413,162300,202.49,202.50,202.48,202.50
CHFJPY,20260413,162400,202.49,202.50,202.42,202.47
CHFJPY,20260413,162500,202.48,202.51,202.48,202.51
CHFJPY,20260413,162600,202.52,202.59,202.52,202.59
CHFJPY,20260413,162700,202.61,202.62,202.60,202.60
CHFJPY,20260413,162800,202.59,202.59,202.58,202.58
CHFJPY,20260413,162900,202.59,202.62,202.59,202.62
CHFJPY,20260413,163000,202.63,202.65,202.63,202.65
CHFJPY,20260413,163100,202.66,202.67,202.65,202.66
CHFJPY,20260413,163200,202.65,202.65,202.63,202.63
CHFJPY,20260413,163300,202.62,202.64,202.62,202.62
CHFJPY,20260413,163400,202.63,202.64,202.62,202.64
CHFJPY,20260413,163500,202.63,202.63,202.61,202.62
CHFJPY,20260413,163600,202.63,202.63,202.59,202.59
CHFJPY,20260413,163700,202.60,202.62,202.60,202.62
CHFJPY,20260413,163800,202.61,202.62,202.59,202.60
CHFJPY,20260413,163900,202.59,202.60,202.59,202.60
CHFJPY,20260413,164000,202.61,202.62,202.61,202.62
CHFJPY,20260413,164100,202.63,202.65,202.63,202.65
CHFJPY,20260413,164200,202.64,202.65,202.64,202.65
CHFJPY,20260413,164300,202.64,202.65,202.64,202.64
CHFJPY,20260413,164400,202.65,202.66,202.64,202.66
CHFJPY,20260413,164500,202.65,202.67,202.65,202.67
CHFJPY,20260413,164600,202.68,202.68,202.67,202.67
CHFJPY,20260413,164700,202.66,202.66,202.63,202.65
CHFJPY,20260413,164800,202.64,202.65,202.64,202.65
CHFJPY,20260413,164900,202.64,202.65,202.64,202.65
CHFJPY,20260413,165000,202.66,202.66,202.64,202.64
CHFJPY,20260413,165100,202.65,202.65,202.63,202.64
CHFJPY,20260413,165200,202.63,202.65,202.63,202.65
CHFJPY,20260413,165300,202.67,202.68,202.66,202.67
CHFJPY,20260413,165400,202.66,202.66,202.63,202.63
CHFJPY,20260413,165500,202.62,202.64,202.61,202.62
CHFJPY,20260413,165600,202.61,202.63,202.61,202.63
CHFJPY,20260413,165700,202.62,202.62,202.57,202.58
CHFJPY,20260413,165800,202.57,202.57,202.53,202.53
CHFJPY,20260413,165900,202.54,202.62,202.54,202.61
CHFJPY,20260413,170000,202.62,202.62,202.60,202.60
CHFJPY,20260413,170100,202.61,202.63,202.61,202.62
CHFJPY,20260413,170200,202.61,202.64,202.61,202.64
CHFJPY,20260413,170300,202.63,202.63,202.59,202.59
CHFJPY,20260413,170400,202.58,202.59,202.58,202.59
CHFJPY,20260413,170500,202.58,202.58,202.56,202.57
CHFJPY,20260413,170600,202.56,202.57,202.56,202.56
CHFJPY,20260413,170700,202.55,202.56,202.55,202.56
CHFJPY,20260413,170800,202.57,202.58,202.57,202.58
CHFJPY,20260413,170900,202.59,202.61,202.59,202.61
CHFJPY,20260413,171000,202.60,202.62,202.59,202.62
CHFJPY,20260413,171100,202.63,202.63,202.63,202.63
CHFJPY,20260413,171200,202.63,202.65,202.63,202.64
CHFJPY,20260413,171300,202.65,202.66,202.65,202.66
CHFJPY,20260413,171400,202.67,202.67,202.66,202.66
CHFJPY,20260413,171500,202.65,202.66,202.65,202.66
CHFJPY,20260413,171600,202.67,202.68,202.67,202.68
CHFJPY,20260413,171700,202.69,202.69,202.67,202.67
CHFJPY,20260413,171800,202.68,202.70,202.68,202.70
CHFJPY,20260413,171900,202.69,202.70,202.68,202.70
CHFJPY,20260413,172000,202.69,202.70,202.69,202.70
CHFJPY,20260413,172100,202.69,202.71,202.68,202.71
CHFJPY,20260413,172200,202.71,202.71,202.71,202.71
CHFJPY,20260413,172300,202.72,202.73,202.71,202.73
CHFJPY,20260413,172400,202.72,202.73,202.72,202.72
CHFJPY,20260413,172500,202.73,202.73,202.72,202.73
CHFJPY,20260413,172600,202.72,202.73,202.72,202.73
CHFJPY,20260413,172700,202.72,202.73,202.72,202.73
CHFJPY,20260413,172800,202.73,202.74,202.73,202.74
CHFJPY,20260413,172900,202.75,202.76,202.75,202.76
CHFJPY,20260413,173000,202.77,202.78,202.77,202.78
CHFJPY,20260413,173100,202.77,202.78,202.74,202.74
CHFJPY,20260413,173200,202.75,202.75,202.74,202.74
CHFJPY,20260413,173300,202.73,202.73,202.73,202.73
CHFJPY,20260413,173400,202.73,202.74,202.73,202.74
CHFJPY,20260413,173500,202.73,202.76,202.73,202.76
CHFJPY,20260413,173600,202.77,202.77,202.74,202.74
CHFJPY,20260413,173700,202.75,202.77,202.74,202.77
CHFJPY,20260413,173800,202.76,202.78,202.76,202.78
CHFJPY,20260413,173900,202.77,202.79,202.76,202.77
CHFJPY,20260413,174000,202.76,202.78,202.76,202.78
CHFJPY,20260413,174100,202.79,202.79,202.77,202.78
CHFJPY,20260413,174200,202.79,202.81,202.79,202.81
CHFJPY,20260413,174300,202.81,202.81,202.81,202.81
CHFJPY,20260413,174400,202.81,202.81,202.81,202.81
CHFJPY,20260413,174500,202.80,202.80,202.79,202.79
CHFJPY,20260413,174600,202.78,202.79,202.78,202.78
CHFJPY,20260413,174700,202.79,202.79,202.78,202.78
CHFJPY,20260413,174800,202.79,202.79,202.79,202.79
CHFJPY,20260413,174900,202.78,202.79,202.78,202.79
CHFJPY,20260413,175000,202.80,202.82,202.80,202.82
CHFJPY,20260413,175100,202.83,202.83,202.83,202.83
CHFJPY,20260413,175200,202.83,202.83,202.81,202.81
CHFJPY,20260413,175300,202.81,202.81,202.81,202.81
CHFJPY,20260413,175400,202.80,202.80,202.80,202.80
CHFJPY,20260413,175500,202.79,202.79,202.78,202.78
CHFJPY,20260413,175600,202.77,202.78,202.77,202.78
CHFJPY,20260413,175700,202.78,202.78,202.77,202.78
CHFJPY,20260413,175800,202.79,202.80,202.79,202.80
CHFJPY,20260413,175900,202.79,202.79,202.79,202.79
CHFJPY,20260413,180000,202.79,202.79,202.79,202.79
CHFJPY,20260413,180100,202.80,202.81,202.79,202.81
CHFJPY,20260413,180200,202.82,202.82,202.82,202.82
CHFJPY,20260413,180300,202.82,202.83,202.82,202.82
CHFJPY,20260413,180400,202.81,202.81,202.81,202.81
CHFJPY,20260413,180500,202.82,202.83,202.82,202.83
CHFJPY,20260413,180600,202.83,202.83,202.83,202.83
CHFJPY,20260413,180700,202.84,202.89,202.84,202.87
CHFJPY,20260413,180800,202.86,202.86,202.84,202.84
CHFJPY,20260413,180900,202.85,202.86,202.85,202.86
CHFJPY,20260413,181000,202.85,202.85,202.83,202.83
CHFJPY,20260413,181100,202.84,202.85,202.84,202.85
CHFJPY,20260413,181200,202.84,202.85,202.84,202.85
CHFJPY,20260413,181300,202.85,202.85,202.84,202.84
CHFJPY,20260413,181400,202.85,202.85,202.83,202.83
CHFJPY,20260413,181500,202.84,202.84,202.84,202.84
CHFJPY,20260413,181600,202.85,202.85,202.85,202.85
CHFJPY,20260413,181700,202.85,202.85,202.83,202.83
CHFJPY,20260413,181800,202.84,202.84,202.83,202.83
CHFJPY,20260413,181900,202.84,202.85,202.84,202.85
CHFJPY,20260413,182000,202.86,202.87,202.84,202.85
CHFJPY,20260413,182100,202.86,202.88,202.84,202.86
CHFJPY,20260413,182200,202.87,202.87,202.84,202.85
CHFJPY,20260413,182300,202.85,202.85,202.85,202.85
CHFJPY,20260413,182400,202.85,202.86,202.85,202.85
CHFJPY,20260413,182500,202.86,202.87,202.86,202.86
CHFJPY,20260413,182600,202.87,202.87,202.86,202.87
CHFJPY,20260413,182700,202.86,202.87,202.86,202.87
CHFJPY,20260413,182800,202.87,202.88,202.87,202.88
CHFJPY,20260413,182900,202.89,202.89,202.88,202.88
CHFJPY,20260413,183000,202.89,202.90,202.89,202.90
CHFJPY,20260413,183100,202.89,202.90,202.89,202.90
CHFJPY,20260413,183200,202.91,202.92,202.91,202.91
CHFJPY,20260413,183300,202.90,202.92,202.90,202.92
CHFJPY,20260413,183400,202.93,202.94,202.93,202.93
CHFJPY,20260413,183500,202.93,202.93,202.93,202.93
CHFJPY,20260413,183600,202.92,202.93,202.92,202.93
CHFJPY,20260413,183700,202.94,202.94,202.92,202.93
CHFJPY,20260413,183800,202.93,202.93,202.93,202.93
CHFJPY,20260413,183900,202.94,202.94,202.93,202.93
CHFJPY,20260413,184000,202.94,202.95,202.93,202.95
CHFJPY,20260413,184100,202.94,202.97,202.94,202.97
CHFJPY,20260413,184200,202.98,202.98,202.95,202.95
CHFJPY,20260413,184300,202.94,202.95,202.93,202.93
CHFJPY,20260413,184400,202.94,202.94,202.93,202.94
CHFJPY,20260413,184500,202.95,202.96,202.95,202.96
CHFJPY,20260413,184600,202.95,202.96,202.94,202.94
CHFJPY,20260413,184700,202.93,202.93,202.92,202.92
CHFJPY,20260413,184800,202.90,202.93,202.90,202.91
CHFJPY,20260413,184900,202.90,202.91,202.89,202.90
CHFJPY,20260413,185000,202.91,202.91,202.89,202.89
CHFJPY,20260413,185100,202.90,202.93,202.90,202.93
CHFJPY,20260413,185200,202.93,202.93,202.93,202.93
CHFJPY,20260413,185300,202.94,202.96,202.94,202.95
CHFJPY,20260413,185400,202.94,202.95,202.94,202.95
CHFJPY,20260413,185500,202.94,202.95,202.93,202.93
CHFJPY,20260413,185600,202.94,202.96,202.94,202.95
CHFJPY,20260413,185700,202.94,202.94,202.93,202.93
CHFJPY,20260413,185800,202.93,202.94,202.93,202.94
CHFJPY,20260413,185900,202.93,202.95,202.93,202.95
CHFJPY,20260413,190000,202.95,202.97,202.95,202.97
CHFJPY,20260413,190100,202.98,202.98,202.95,202.95
CHFJPY,20260413,190200,202.95,202.95,202.94,202.95
CHFJPY,20260413,190300,202.93,202.94,202.93,202.93
CHFJPY,20260413,190400,202.94,202.96,202.94,202.95
CHFJPY,20260413,190500,202.94,202.94,202.93,202.93
CHFJPY,20260413,190600,202.94,202.94,202.93,202.94
CHFJPY,20260413,190700,202.93,202.94,202.93,202.93
CHFJPY,20260413,190800,202.93,202.93,202.93,202.93
CHFJPY,20260413,190900,202.94,202.96,202.94,202.96
CHFJPY,20260413,191000,202.96,202.98,202.96,202.98
CHFJPY,20260413,191100,202.97,202.97,202.97,202.97
CHFJPY,20260413,191200,202.97,203.00,202.96,202.99
CHFJPY,20260413,191300,203.00,203.00,203.00,203.00
CHFJPY,20260413,191400,203.00,203.01,203.00,203.00
CHFJPY,20260413,191500,202.99,203.00,202.99,203.00
CHFJPY,20260413,191600,203.01,203.03,203.01,203.02
CHFJPY,20260413,191700,203.01,203.01,203.00,203.01
CHFJPY,20260413,191800,203.02,203.02,203.01,203.01
CHFJPY,20260413,191900,203.02,203.04,203.02,203.04
CHFJPY,20260413,192000,203.05,203.06,203.04,203.06
CHFJPY,20260413,192100,203.05,203.05,203.02,203.03
CHFJPY,20260413,192200,203.04,203.04,203.03,203.03
CHFJPY,20260413,192300,203.02,203.02,203.02,203.02
CHFJPY,20260413,192400,203.02,203.03,203.02,203.03
CHFJPY,20260413,192500,203.04,203.05,203.04,203.05
CHFJPY,20260413,192600,203.04,203.05,203.04,203.04
CHFJPY,20260413,192700,203.05,203.05,203.05,203.05
CHFJPY,20260413,192800,203.06,203.07,203.06,203.07
CHFJPY,20260413,192900,203.06,203.08,203.06,203.08
CHFJPY,20260413,193000,203.07,203.07,203.07,203.07
CHFJPY,20260413,193100,203.08,203.08,203.07,203.07
CHFJPY,20260413,193200,203.06,203.07,203.05,203.05
CHFJPY,20260413,193300,203.04,203.04,203.04,203.04
CHFJPY,20260413,193400,203.04,203.04,203.04,203.04
CHFJPY,20260413,193500,203.04,203.04,203.03,203.04
CHFJPY,20260413,193600,203.03,203.04,203.02,203.02
CHFJPY,20260413,193700,203.03,203.03,203.03,203.03
CHFJPY,20260413,193800,203.02,203.05,203.02,203.05
CHFJPY,20260413,193900,203.05,203.06,203.05,203.06
CHFJPY,20260413,194000,203.05,203.08,203.05,203.08
CHFJPY,20260413,194100,203.07,203.07,203.06,203.07
CHFJPY,20260413,194200,203.06,203.06,203.02,203.02
CHFJPY,20260413,194300,203.01,203.01,203.01,203.01
CHFJPY,20260413,194400,203.01,203.02,203.01,203.02
CHFJPY,20260413,194500,203.03,203.03,203.01,203.01
CHFJPY,20260413,194600,203.00,203.00,202.99,202.99
CHFJPY,20260413,194700,203.00,203.00,202.99,202.99
CHFJPY,20260413,194800,203.00,203.00,203.00,203.00
CHFJPY,20260413,194900,203.01,203.01,203.00,203.01
CHFJPY,20260413,195000,203.00,203.01,203.00,203.01
CHFJPY,20260413,195100,203.00,203.00,202.98,202.98
CHFJPY,20260413,195200,202.97,202.97,202.96,202.96
CHFJPY,20260413,195300,202.97,202.98,202.96,202.96
CHFJPY,20260413,195400,202.97,202.99,202.97,202.99
CHFJPY,20260413,195500,202.99,202.99,202.99,202.99
CHFJPY,20260413,195600,202.98,202.98,202.98,202.98
CHFJPY,20260413,195700,202.99,203.00,202.99,202.99
CHFJPY,20260413,195800,202.98,202.98,202.96,202.96
CHFJPY,20260413,195900,202.95,202.96,202.95,202.96
CHFJPY,20260413,200000,202.96,202.97,202.96,202.97
CHFJPY,20260413,200100,202.96,202.96,202.96,202.96
CHFJPY,20260413,200200,202.96,202.97,202.96,202.97
CHFJPY,20260413,200300,202.98,202.99,202.98,202.99
CHFJPY,20260413,200400,203.01,203.01,203.01,203.01
CHFJPY,20260413,200500,203.02,203.02,203.01,203.01
CHFJPY,20260413,200600,203.00,203.00,202.98,202.98
CHFJPY,20260413,200700,202.98,202.98,202.98,202.98
CHFJPY,20260413,200800,202.99,203.00,202.99,203.00
CHFJPY,20260413,200900,203.00,203.00,203.00,203.00
CHFJPY,20260413,201000,203.01,203.01,203.01,203.01
CHFJPY,20260413,201100,203.01,203.01,203.01,203.01
CHFJPY,20260413,201200,203.00,203.00,202.98,202.98
CHFJPY,20260413,201300,202.99,203.00,202.99,203.00
CHFJPY,20260413,201400,203.00,203.00,202.99,202.99
CHFJPY,20260413,201500,203.00,203.00,203.00,203.00
CHFJPY,20260413,201600,203.00,203.01,203.00,203.01
CHFJPY,20260413,201700,203.02,203.02,203.02,203.02
CHFJPY,20260413,201800,203.02,203.02,203.02,203.02
CHFJPY,20260413,201900,203.03,203.05,203.03,203.04
CHFJPY,20260413,202000,203.04,203.04,203.03,203.03
CHFJPY,20260413,202100,203.04,203.05,203.04,203.04
CHFJPY,20260413,202200,203.05,203.05,203.05,203.05
CHFJPY,20260413,202300,203.05,203.06,203.04,203.06
CHFJPY,20260413,202400,203.07,203.09,203.07,203.09
CHFJPY,20260413,202500,203.08,203.08,203.05,203.05
CHFJPY,20260413,202600,203.06,203.07,203.06,203.06
CHFJPY,20260413,202700,203.07,203.08,203.07,203.08
CHFJPY,20260413,202800,203.07,203.08,203.06,203.06
CHFJPY,20260413,202900,203.07,203.08,203.07,203.08
CHFJPY,20260413,203000,203.08,203.10,203.08,203.10
CHFJPY,20260413,203100,203.11,203.13,203.11,203.13
CHFJPY,20260413,203200,203.14,203.18,203.14,203.15
CHFJPY,20260413,203300,203.16,203.16,203.15,203.16
CHFJPY,20260413,203400,203.16,203.16,203.15,203.16
CHFJPY,20260413,203500,203.17,203.19,203.17,203.19
CHFJPY,20260413,203600,203.20,203.20,203.18,203.18
CHFJPY,20260413,203700,203.18,203.18,203.18,203.18
CHFJPY,20260413,203800,203.19,203.22,203.19,203.22
CHFJPY,20260413,203900,203.22,203.25,203.22,203.25
CHFJPY,20260413,204000,203.24,203.25,203.23,203.25
CHFJPY,20260413,204100,203.24,203.24,203.23,203.23
CHFJPY,20260413,204200,203.22,203.23,203.22,203.23
CHFJPY,20260413,204300,203.22,203.23,203.22,203.22
CHFJPY,20260413,204400,203.21,203.25,203.21,203.25
CHFJPY,20260413,204500,203.26,203.26,203.25,203.25
CHFJPY,20260413,204600,203.26,203.26,203.24,203.25
CHFJPY,20260413,204700,203.24,203.25,203.23,203.25
CHFJPY,20260413,204800,203.24,203.25,203.24,203.25
CHFJPY,20260413,204900,203.26,203.26,203.25,203.25
CHFJPY,20260413,205000,203.26,203.32,203.26,203.32
CHFJPY,20260413,205100,203.31,203.31,203.30,203.30
CHFJPY,20260413,205200,203.29,203.30,203.28,203.30
CHFJPY,20260413,205300,203.30,203.30,203.29,203.30
CHFJPY,20260413,205400,203.31,203.31,203.31,203.31
CHFJPY,20260413,205500,203.32,203.32,203.30,203.30
CHFJPY,20260413,205600,203.31,203.31,203.31,203.31
CHFJPY,20260413,205700,203.31,203.31,203.31,203.31
CHFJPY,20260413,205800,203.32,203.33,203.32,203.33
CHFJPY,20260413,205900,203.34,203.37,203.33,203.36
CHFJPY,20260413,210000,203.37,203.42,203.37,203.42
CHFJPY,20260413,210100,203.41,203.42,203.37,203.37
CHFJPY,20260413,210200,203.36,203.36,203.36,203.36
CHFJPY,20260413,210300,203.35,203.36,203.35,203.35
CHFJPY,20260413,210400,203.34,203.34,203.33,203.33
CHFJPY,20260413,210500,203.33,203.33,203.32,203.33
CHFJPY,20260413,210600,203.32,203.32,203.31,203.32
CHFJPY,20260413,210700,203.31,203.31,203.29,203.29
CHFJPY,20260413,210800,203.29,203.29,203.28,203.28
CHFJPY,20260413,210900,203.29,203.29,203.29,203.29
CHFJPY,20260413,211000,203.29,203.29,203.28,203.29
CHFJPY,20260413,211100,203.30,203.30,203.30,203.30
CHFJPY,20260413,211200,203.30,203.30,203.29,203.30
CHFJPY,20260413,211300,203.31,203.31,203.30,203.31
CHFJPY,20260413,211400,203.31,203.31,203.30,203.30
CHFJPY,20260413,211500,203.30,203.31,203.30,203.31
CHFJPY,20260413,211600,203.32,203.32,203.32,203.32
CHFJPY,20260413,211700,203.31,203.32,203.31,203.32
CHFJPY,20260413,211800,203.31,203.31,203.30,203.30
CHFJPY,20260413,211900,203.30,203.31,203.30,203.31
CHFJPY,20260413,212000,203.30,203.30,203.30,203.30
CHFJPY,20260413,212100,203.28,203.30,203.28,203.28
CHFJPY,20260413,212200,203.27,203.27,203.27,203.27
CHFJPY,20260413,212300,203.28,203.29,203.28,203.29
CHFJPY,20260413,212400,203.29,203.30,203.29,203.30
CHFJPY,20260413,212500,203.29,203.29,203.29,203.29
CHFJPY,20260413,212600,203.29,203.29,203.29,203.29
CHFJPY,20260413,212700,203.30,203.31,203.30,203.30
CHFJPY,20260413,212800,203.31,203.31,203.31,203.31
CHFJPY,20260413,212900,203.30,203.31,203.30,203.31
CHFJPY,20260413,213000,203.32,203.32,203.31,203.32
CHFJPY,20260413,213100,203.31,203.31,203.30,203.30
CHFJPY,20260413,213200,203.30,203.30,203.29,203.29
CHFJPY,20260413,213300,203.29,203.29,203.28,203.28
CHFJPY,20260413,213400,203.29,203.29,203.29,203.29
CHFJPY,20260413,213500,203.29,203.29,203.29,203.29
CHFJPY,20260413,213600,203.29,203.29,203.29,203.29
CHFJPY,20260413,213700,203.30,203.30,203.30,203.30
CHFJPY,20260413,213800,203.30,203.30,203.29,203.29
CHFJPY,20260413,213900,203.28,203.29,203.27,203.28
CHFJPY,20260413,214000,203.28,203.28,203.28,203.28
CHFJPY,20260413,214100,203.28,203.28,203.28,203.28
CHFJPY,20260413,214200,203.29,203.29,203.29,203.29
CHFJPY,20260413,214300,203.30,203.30,203.28,203.28
CHFJPY,20260413,214400,203.28,203.28,203.28,203.28
CHFJPY,20260413,214500,203.27,203.28,203.27,203.28
CHFJPY,20260413,214600,203.28,203.28,203.28,203.28
CHFJPY,20260413,214700,203.27,203.28,203.27,203.28
CHFJPY,20260413,214800,203.29,203.30,203.29,203.29
CHFJPY,20260413,214900,203.30,203.31,203.30,203.31
CHFJPY,20260413,215000,203.31,203.31,203.31,203.31
CHFJPY,20260413,215100,203.32,203.34,203.32,203.34
CHFJPY,20260413,215200,203.35,203.35,203.34,203.34
CHFJPY,20260413,215300,203.34,203.34,203.34,203.34
CHFJPY,20260413,215400,203.34,203.34,203.34,203.34
CHFJPY,20260413,215500,203.33,203.35,203.32,203.35
CHFJPY,20260413,215600,203.34,203.34,203.34,203.34
CHFJPY,20260413,215700,203.34,203.35,203.34,203.35
CHFJPY,20260413,215800,203.36,203.36,203.36,203.36
CHFJPY,20260413,215900,203.36,203.36,203.32,203.32
CHFJPY,20260413,220000,203.31,203.35,203.31,203.35
CHFJPY,20260413,220100,203.34,203.35,203.33,203.34
CHFJPY,20260413,220200,203.33,203.33,203.33,203.33
CHFJPY,20260413,220300,203.33,203.34,203.33,203.34
CHFJPY,20260413,220400,203.35,203.35,203.35,203.35
CHFJPY,20260413,220500,203.35,203.35,203.35,203.35
CHFJPY,20260413,220600,203.35,203.35,203.34,203.34
CHFJPY,20260413,220700,203.34,203.34,203.34,203.34
CHFJPY,20260413,220800,203.34,203.34,203.34,203.34
CHFJPY,20260413,220900,203.36,203.38,203.36,203.38
CHFJPY,20260413,221000,203.39,203.39,203.39,203.39
CHFJPY,20260413,221100,203.39,203.39,203.38,203.38
CHFJPY,20260413,221200,203.38,203.38,203.38,203.38
CHFJPY,20260413,221300,203.37,203.37,203.37,203.37
CHFJPY,20260413,221400,203.37,203.37,203.37,203.37
CHFJPY,20260413,221500,203.37,203.37,203.37,203.37
CHFJPY,20260413,221600,203.37,203.37,203.37,203.37
CHFJPY,20260413,221700,203.37,203.37,203.37,203.37
CHFJPY,20260413,221800,203.37,203.37,203.37,203.37
CHFJPY,20260413,221900,203.36,203.38,203.36,203.38
CHFJPY,20260413,222000,203.38,203.38,203.38,203.38
CHFJPY,20260413,222100,203.38,203.38,203.38,203.38
CHFJPY,20260413,222200,203.37,203.37,203.37,203.37
CHFJPY,20260413,222300,203.37,203.37,203.37,203.37
CHFJPY,20260413,222400,203.37,203.37,203.35,203.35
CHFJPY,20260413,222500,203.35,203.36,203.35,203.36
CHFJPY,20260413,222600,203.37,203.37,203.37,203.37
CHFJPY,20260413,222700,203.38,203.38,203.38,203.38
CHFJPY,20260413,222800,203.38,203.38,203.38,203.38
CHFJPY,20260413,222900,203.38,203.38,203.37,203.37
CHFJPY,20260413,223000,203.38,203.38,203.38,203.38
CHFJPY,20260413,223100,203.38,203.38,203.38,203.38
CHFJPY,20260413,223200,203.38,203.38,203.38,203.38
CHFJPY,20260413,223300,203.38,203.38,203.38,203.38
CHFJPY,20260413,223400,203.38,203.38,203.38,203.38
CHFJPY,20260413,223500,203.38,203.38,203.38,203.38
CHFJPY,20260413,223600,203.38,203.38,203.38,203.38
CHFJPY,20260413,223700,203.35,203.35,203.35,203.35
CHFJPY,20260413,223800,203.36,203.36,203.36,203.36
CHFJPY,20260413,223900,203.36,203.37,203.36,203.37
CHFJPY,20260413,224000,203.36,203.36,203.36,203.36
CHFJPY,20260413,224100,203.36,203.36,203.36,203.36
CHFJPY,20260413,224200,203.36,203.36,203.36,203.36
CHFJPY,20260413,224300,203.35,203.35,203.35,203.35
CHFJPY,20260413,224400,203.35,203.35,203.35,203.35
CHFJPY,20260413,224500,203.35,203.35,203.35,203.35
CHFJPY,20260413,224600,203.37,203.37,203.35,203.35
CHFJPY,20260413,224700,203.36,203.36,203.36,203.36
CHFJPY,20260413,224800,203.36,203.36,203.36,203.36
CHFJPY,20260413,224900,203.36,203.36,203.34,203.34
CHFJPY,20260413,225000,203.35,203.37,203.35,203.37
CHFJPY,20260413,225100,203.36,203.37,203.36,203.37
CHFJPY,20260413,225200,203.37,203.37,203.37,203.37
CHFJPY,20260413,225300,203.37,203.37,203.37,203.37
CHFJPY,20260413,225400,203.37,203.38,203.37,203.38
CHFJPY,20260413,225500,203.38,203.38,203.37,203.37
CHFJPY,20260413,225600,203.38,203.38,203.38,203.38
CHFJPY,20260413,225700,203.39,203.39,203.39,203.39
CHFJPY,20260413,225800,203.39,203.40,203.39,203.40
CHFJPY,20260413,225900,203.40,203.40,203.39,203.39
CHFJPY,20260413,230000,203.38,203.38,203.38,203.38
CHFJPY,20260413,230100,203.38,203.38,203.38,203.38
CHFJPY,20260413,230200,203.38,203.38,203.38,203.38
CHFJPY,20260413,230300,203.38,203.38,203.38,203.38
CHFJPY,20260413,230400,203.38,203.38,203.38,203.38
CHFJPY,20260413,230500,203.37,203.37,203.37,203.37
CHFJPY,20260413,230600,203.44,203.44,203.43,203.43
CHFJPY,20260413,230700,203.43,203.43,203.43,203.43
CHFJPY,20260413,230800,203.39,203.39,203.37,203.37
CHFJPY,20260413,230900,203.38,203.38,203.38,203.38
CHFJPY,20260413,231000,203.39,203.39,203.39,203.39
CHFJPY,20260413,231100,203.39,203.42,203.39,203.42
CHFJPY,20260413,231200,203.44,203.44,203.42,203.42
CHFJPY,20260413,231300,203.43,203.43,203.41,203.41
CHFJPY,20260413,231400,203.42,203.44,203.42,203.43
CHFJPY,20260413,231500,203.42,203.42,203.42,203.42
CHFJPY,20260413,231600,203.40,203.40,203.39,203.39
CHFJPY,20260413,231700,203.40,203.40,203.40,203.40
CHFJPY,20260413,231800,203.40,203.40,203.40,203.40
CHFJPY,20260413,231900,203.40,203.40,203.40,203.40
CHFJPY,20260413,232000,203.39,203.40,203.39,203.40
CHFJPY,20260413,232100,203.40,203.40,203.40,203.40
CHFJPY,20260413,232200,203.36,203.39,203.36,203.39
CHFJPY,20260413,232300,203.40,203.40,203.38,203.38
CHFJPY,20260413,232400,203.37,203.37,203.36,203.37
CHFJPY,20260413,232500,203.38,203.38,203.38,203.38
CHFJPY,20260413,232600,203.38,203.38,203.36,203.36
CHFJPY,20260413,232700,203.35,203.36,203.35,203.35
CHFJPY,20260413,232800,203.36,203.36,203.36,203.36
CHFJPY,20260413,232900,203.35,203.35,203.35,203.35
CHFJPY,20260413,233000,203.35,203.35,203.35,203.35
CHFJPY,20260413,233100,203.35,203.38,203.35,203.38
CHFJPY,20260413,233200,203.37,203.37,203.36,203.37
CHFJPY,20260413,233300,203.37,203.37,203.37,203.37
CHFJPY,20260413,233400,203.37,203.38,203.37,203.38
CHFJPY,20260413,233500,203.37,203.37,203.37,203.37
CHFJPY,20260413,233600,203.37,203.38,203.37,203.37
CHFJPY,20260413,233700,203.37,203.37,203.36,203.36
CHFJPY,20260413,233800,203.36,203.36,203.36,203.36
CHFJPY,20260413,233900,203.35,203.35,203.33,203.33
CHFJPY,20260413,234000,203.33,203.33,203.32,203.32
CHFJPY,20260413,234100,203.31,203.34,203.31,203.34
CHFJPY,20260413,234200,203.36,203.36,203.36,203.36
CHFJPY,20260413,234300,203.35,203.37,203.35,203.37
CHFJPY,20260413,234400,203.36,203.36,203.36,203.36
CHFJPY,20260413,234500,203.37,203.37,203.37,203.37
CHFJPY,20260413,234600,203.37,203.38,203.37,203.38
CHFJPY,20260413,234700,203.39,203.39,203.38,203.39
CHFJPY,20260413,234800,203.39,203.39,203.39,203.39
CHFJPY,20260413,234900,203.38,203.40,203.37,203.40
CHFJPY,20260413,235000,203.39,203.40,203.38,203.40
CHFJPY,20260413,235100,203.39,203.39,203.38,203.38
CHFJPY,20260413,235200,203.38,203.38,203.38,203.38
CHFJPY,20260413,235300,203.39,203.39,203.38,203.38
CHFJPY,20260413,235400,203.39,203.39,203.39,203.39
CHFJPY,20260413,235500,203.38,203.39,203.38,203.38
CHFJPY,20260413,235600,203.37,203.37,203.36,203.36
CHFJPY,20260413,235700,203.37,203.37,203.35,203.35
CHFJPY,20260413,235800,203.34,203.35,203.34,203.35
CHFJPY,20260413,235900,203.34,203.35,203.34,203.35
CHFJPY,20260414,000000,203.34,203.34,203.31,203.31
USDCAD,20260413,000100,1.3862,1.3868,1.3861,1.3868
USDCAD,20260413,000200,1.3869,1.3869,1.3868,1.3869
USDCAD,20260413,000300,1.3869,1.3869,1.3868,1.3868
USDCAD,20260413,000400,1.3869,1.3869,1.3868,1.3868
USDCAD,20260413,000500,1.3869,1.3869,1.3868,1.3869
USDCAD,20260413,000600,1.3869,1.3869,1.3868,1.3868
USDCAD,20260413,000700,1.3868,1.3869,1.3868,1.3869
USDCAD,20260413,000800,1.3869,1.3870,1.3869,1.3870
USDCAD,20260413,000900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260413,001000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260413,001100,1.3869,1.3869,1.3868,1.3868
USDCAD,20260413,001200,1.3868,1.3868,1.3867,1.3867
USDCAD,20260413,001300,1.3867,1.3867,1.3867,1.3867
USDCAD,20260413,001400,1.3867,1.3868,1.3867,1.3868
USDCAD,20260413,001500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,001600,1.3869,1.3869,1.3868,1.3868
USDCAD,20260413,001700,1.3868,1.3868,1.3867,1.3867
USDCAD,20260413,001800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260413,001900,1.3866,1.3866,1.3865,1.3865
USDCAD,20260413,002000,1.3865,1.3868,1.3865,1.3868
USDCAD,20260413,002100,1.3868,1.3869,1.3868,1.3869
USDCAD,20260413,002200,1.3870,1.3870,1.3870,1.3870
USDCAD,20260413,002300,1.3870,1.3870,1.3869,1.3869
USDCAD,20260413,002400,1.3868,1.3868,1.3867,1.3867
USDCAD,20260413,002500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260413,002600,1.3866,1.3867,1.3866,1.3867
USDCAD,20260413,002700,1.3867,1.3867,1.3866,1.3866
USDCAD,20260413,002800,1.3866,1.3866,1.3866,1.3866
USDCAD,20260413,002900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,003000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,003100,1.3868,1.3868,1.3867,1.3868
USDCAD,20260413,003200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,003300,1.3869,1.3870,1.3869,1.3870
USDCAD,20260413,003400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260413,003500,1.3870,1.3870,1.3869,1.3870
USDCAD,20260413,003600,1.3870,1.3870,1.3869,1.3869
USDCAD,20260413,003700,1.3869,1.3869,1.3868,1.3868
USDCAD,20260413,003800,1.3868,1.3868,1.3867,1.3867
USDCAD,20260413,003900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,004000,1.3868,1.3869,1.3868,1.3868
USDCAD,20260413,004100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,004200,1.3868,1.3868,1.3867,1.3867
USDCAD,20260413,004300,1.3867,1.3868,1.3867,1.3868
USDCAD,20260413,004400,1.3868,1.3869,1.3868,1.3869
USDCAD,20260413,004500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260413,004600,1.3869,1.3869,1.3867,1.3867
USDCAD,20260413,004700,1.3867,1.3867,1.3867,1.3867
USDCAD,20260413,004800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,004900,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,005000,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,005100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,005200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,005300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,005400,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,005500,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,005600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,005700,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,005800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,005900,1.3868,1.3868,1.3867,1.3867
USDCAD,20260413,010000,1.3867,1.3867,1.3867,1.3867
USDCAD,20260413,010100,1.3867,1.3868,1.3867,1.3868
USDCAD,20260413,010200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,010300,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,010400,1.3868,1.3869,1.3868,1.3869
USDCAD,20260413,010500,1.3869,1.3869,1.3869,1.3869
USDCAD,20260413,010600,1.3870,1.3870,1.3870,1.3870
USDCAD,20260413,010700,1.3870,1.3870,1.3869,1.3870
USDCAD,20260413,010800,1.3871,1.3871,1.3871,1.3871
USDCAD,20260413,010900,1.3872,1.3873,1.3872,1.3873
USDCAD,20260413,011000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260413,011100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260413,011200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260413,011300,1.3872,1.3872,1.3870,1.3870
USDCAD,20260413,011400,1.3870,1.3870,1.3870,1.3870
USDCAD,20260413,011500,1.3870,1.3871,1.3870,1.3871
USDCAD,20260413,011600,1.3871,1.3872,1.3871,1.3872
USDCAD,20260413,011700,1.3872,1.3873,1.3872,1.3873
USDCAD,20260413,011800,1.3873,1.3874,1.3873,1.3874
USDCAD,20260413,011900,1.3875,1.3876,1.3875,1.3875
USDCAD,20260413,012000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260413,012100,1.3873,1.3874,1.3873,1.3874
USDCAD,20260413,012200,1.3874,1.3875,1.3874,1.3875
USDCAD,20260413,012300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260413,012400,1.3874,1.3875,1.3874,1.3875
USDCAD,20260413,012500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260413,012600,1.3875,1.3875,1.3875,1.3875
USDCAD,20260413,012700,1.3875,1.3875,1.3874,1.3874
USDCAD,20260413,012800,1.3874,1.3874,1.3874,1.3874
USDCAD,20260413,012900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260413,013000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260413,013100,1.3874,1.3874,1.3874,1.3874
USDCAD,20260413,013200,1.3875,1.3875,1.3875,1.3875
USDCAD,20260413,013300,1.3875,1.3875,1.3875,1.3875
USDCAD,20260413,013400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260413,013500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260413,013600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260413,013700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260413,013800,1.3873,1.3874,1.3873,1.3874
USDCAD,20260413,013900,1.3874,1.3874,1.3873,1.3873
USDCAD,20260413,014000,1.3873,1.3873,1.3873,1.3873
USDCAD,20260413,014100,1.3873,1.3874,1.3873,1.3874
USDCAD,20260413,014200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260413,014300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260413,014400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260413,014500,1.3874,1.3874,1.3873,1.3873
USDCAD,20260413,014600,1.3872,1.3872,1.3872,1.3872
USDCAD,20260413,014700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260413,014800,1.3872,1.3872,1.3872,1.3872
USDCAD,20260413,014900,1.3872,1.3872,1.3872,1.3872
USDCAD,20260413,015000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260413,015100,1.3872,1.3872,1.3872,1.3872
USDCAD,20260413,015200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260413,015300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260413,015400,1.3872,1.3873,1.3872,1.3873
USDCAD,20260413,015500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260413,015600,1.3873,1.3873,1.3872,1.3873
USDCAD,20260413,015700,1.3873,1.3873,1.3873,1.3873
USDCAD,20260413,015800,1.3873,1.3873,1.3873,1.3873
USDCAD,20260413,015900,1.3873,1.3873,1.3872,1.3872
USDCAD,20260413,020000,1.3872,1.3872,1.3872,1.3872
USDCAD,20260413,020100,1.3871,1.3874,1.3871,1.3873
USDCAD,20260413,020200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260413,020300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260413,020400,1.3874,1.3874,1.3874,1.3874
USDCAD,20260413,020500,1.3874,1.3874,1.3874,1.3874
USDCAD,20260413,020600,1.3874,1.3874,1.3874,1.3874
USDCAD,20260413,020700,1.3874,1.3874,1.3874,1.3874
USDCAD,20260413,020800,1.3873,1.3874,1.3873,1.3874
USDCAD,20260413,020900,1.3874,1.3874,1.3874,1.3874
USDCAD,20260413,021000,1.3875,1.3875,1.3873,1.3873
USDCAD,20260413,021100,1.3873,1.3873,1.3873,1.3873
USDCAD,20260413,021200,1.3872,1.3872,1.3872,1.3872
USDCAD,20260413,021300,1.3872,1.3873,1.3872,1.3873
USDCAD,20260413,021400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260413,021500,1.3873,1.3873,1.3872,1.3872
USDCAD,20260413,021600,1.3871,1.3871,1.3870,1.3870
USDCAD,20260413,021700,1.3870,1.3870,1.3869,1.3869
USDCAD,20260413,021800,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,021900,1.3868,1.3869,1.3868,1.3869
USDCAD,20260413,022000,1.3869,1.3869,1.3869,1.3869
USDCAD,20260413,022100,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,022200,1.3868,1.3868,1.3868,1.3868
USDCAD,20260413,022300,1.3868,1.3868,1.3867,1.3867
USDCAD,20260413,022400,1.3867,1.3867,1.3867,1.3867
USDCAD,20260413,022500,1.3867,1.3867,1.3867,1.3867
USDCAD,20260413,022600,1.3867,1.3867,1.3865,1.3866
USDCAD,20260413,022700,1.3866,1.3866,1.3864,1.3864
USDCAD,20260413,022800,1.3865,1.3865,1.3865,1.3865
USDCAD,20260413,022900,1.3865,1.3865,1.3865,1.3865
USDCAD,20260413,023000,1.3865,1.3866,1.3865,1.3866
USDCAD,20260413,023100,1.3866,1.3866,1.3865,1.3865
USDCAD,20260413,023200,1.3865,1.3865,1.3864,1.3864
USDCAD,20260413,023300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260413,023400,1.3864,1.3864,1.3862,1.3862
USDCAD,20260413,023500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,023600,1.3862,1.3862,1.3861,1.3861
USDCAD,20260413,023700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,023800,1.3861,1.3862,1.3861,1.3862
USDCAD,20260413,023900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,024000,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,024100,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,024200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,024300,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,024400,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,024500,1.3863,1.3864,1.3863,1.3864
USDCAD,20260413,024600,1.3864,1.3865,1.3864,1.3864
USDCAD,20260413,024700,1.3864,1.3864,1.3864,1.3864
USDCAD,20260413,024800,1.3864,1.3864,1.3863,1.3863
USDCAD,20260413,024900,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,025000,1.3863,1.3864,1.3863,1.3863
USDCAD,20260413,025100,1.3863,1.3864,1.3863,1.3864
USDCAD,20260413,025200,1.3864,1.3864,1.3863,1.3863
USDCAD,20260413,025300,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,025400,1.3863,1.3864,1.3863,1.3864
USDCAD,20260413,025500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260413,025600,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,025700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,025800,1.3863,1.3863,1.3862,1.3862
USDCAD,20260413,025900,1.3862,1.3863,1.3862,1.3863
USDCAD,20260413,030000,1.3863,1.3863,1.3861,1.3861
USDCAD,20260413,030100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,030200,1.3861,1.3861,1.3859,1.3859
USDCAD,20260413,030300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,030400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,030500,1.3858,1.3859,1.3858,1.3859
USDCAD,20260413,030600,1.3859,1.3860,1.3859,1.3860
USDCAD,20260413,030700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,030800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,030900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,031000,1.3860,1.3860,1.3859,1.3859
USDCAD,20260413,031100,1.3858,1.3858,1.3857,1.3858
USDCAD,20260413,031200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,031300,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,031400,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,031500,1.3856,1.3856,1.3856,1.3856
USDCAD,20260413,031600,1.3856,1.3858,1.3856,1.3858
USDCAD,20260413,031700,1.3858,1.3859,1.3858,1.3859
USDCAD,20260413,031800,1.3858,1.3859,1.3858,1.3859
USDCAD,20260413,031900,1.3858,1.3859,1.3858,1.3859
USDCAD,20260413,032000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,032100,1.3858,1.3858,1.3857,1.3857
USDCAD,20260413,032200,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,032300,1.3857,1.3859,1.3857,1.3859
USDCAD,20260413,032400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,032500,1.3859,1.3859,1.3858,1.3858
USDCAD,20260413,032600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,032700,1.3858,1.3859,1.3858,1.3859
USDCAD,20260413,032800,1.3859,1.3860,1.3859,1.3860
USDCAD,20260413,032900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,033000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,033100,1.3860,1.3861,1.3860,1.3861
USDCAD,20260413,033200,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,033300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,033400,1.3861,1.3862,1.3861,1.3862
USDCAD,20260413,033500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,033600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,033700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,033800,1.3862,1.3863,1.3862,1.3863
USDCAD,20260413,033900,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,034000,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,034100,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,034200,1.3863,1.3864,1.3863,1.3864
USDCAD,20260413,034300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260413,034400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260413,034500,1.3864,1.3864,1.3864,1.3864
USDCAD,20260413,034600,1.3864,1.3865,1.3864,1.3865
USDCAD,20260413,034700,1.3865,1.3865,1.3865,1.3865
USDCAD,20260413,034800,1.3865,1.3865,1.3865,1.3865
USDCAD,20260413,034900,1.3864,1.3864,1.3863,1.3863
USDCAD,20260413,035000,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,035100,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,035200,1.3863,1.3863,1.3862,1.3863
USDCAD,20260413,035300,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,035400,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,035500,1.3863,1.3863,1.3863,1.3863
USDCAD,20260413,035600,1.3863,1.3863,1.3862,1.3863
USDCAD,20260413,035700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,035800,1.3862,1.3862,1.3861,1.3862
USDCAD,20260413,035900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,040000,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,040100,1.3862,1.3862,1.3861,1.3862
USDCAD,20260413,040200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,040300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,040400,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,040500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,040600,1.3860,1.3861,1.3860,1.3861
USDCAD,20260413,040700,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,040800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,040900,1.3861,1.3861,1.3860,1.3860
USDCAD,20260413,041000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,041100,1.3860,1.3860,1.3859,1.3859
USDCAD,20260413,041200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,041300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,041400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,041500,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,041600,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,041700,1.3859,1.3860,1.3859,1.3860
USDCAD,20260413,041800,1.3860,1.3860,1.3859,1.3859
USDCAD,20260413,041900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,042000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,042100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,042200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,042300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,042400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,042500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,042600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,042700,1.3858,1.3858,1.3857,1.3858
USDCAD,20260413,042800,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,042900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,043000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,043100,1.3859,1.3859,1.3858,1.3858
USDCAD,20260413,043200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,043300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,043400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,043500,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,043600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,043700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,043800,1.3860,1.3861,1.3860,1.3861
USDCAD,20260413,043900,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,044000,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,044100,1.3861,1.3862,1.3861,1.3862
USDCAD,20260413,044200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,044300,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,044400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,044500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,044600,1.3861,1.3861,1.3859,1.3859
USDCAD,20260413,044700,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,044800,1.3859,1.3860,1.3859,1.3860
USDCAD,20260413,044900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,045000,1.3860,1.3860,1.3859,1.3859
USDCAD,20260413,045100,1.3859,1.3860,1.3859,1.3860
USDCAD,20260413,045200,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,045300,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,045400,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,045500,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,045600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,045700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,045800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,045900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,050000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,050100,1.3859,1.3860,1.3859,1.3860
USDCAD,20260413,050200,1.3860,1.3861,1.3860,1.3861
USDCAD,20260413,050300,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,050400,1.3861,1.3861,1.3860,1.3860
USDCAD,20260413,050500,1.3861,1.3862,1.3861,1.3862
USDCAD,20260413,050600,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,050700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,050800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,050900,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,051000,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,051100,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,051200,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,051300,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,051400,1.3862,1.3862,1.3862,1.3862
USDCAD,20260413,051500,1.3862,1.3862,1.3861,1.3861
USDCAD,20260413,051600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,051700,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,051800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,051900,1.3861,1.3861,1.3860,1.3860
USDCAD,20260413,052000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,052100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,052200,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,052300,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,052400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,052500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,052600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,052700,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,052800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,052900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,053000,1.3860,1.3861,1.3860,1.3861
USDCAD,20260413,053100,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,053200,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,053300,1.3861,1.3861,1.3860,1.3861
USDCAD,20260413,053400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,053500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,053600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,053700,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,053800,1.3861,1.3861,1.3860,1.3860
USDCAD,20260413,053900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,054000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,054100,1.3860,1.3860,1.3858,1.3858
USDCAD,20260413,054200,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,054300,1.3856,1.3857,1.3856,1.3857
USDCAD,20260413,054400,1.3857,1.3858,1.3857,1.3858
USDCAD,20260413,054500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,054600,1.3859,1.3859,1.3858,1.3858
USDCAD,20260413,054700,1.3859,1.3860,1.3859,1.3860
USDCAD,20260413,054800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,054900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,055000,1.3860,1.3860,1.3859,1.3859
USDCAD,20260413,055100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,055200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,055300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,055400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,055500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,055600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,055700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,055800,1.3858,1.3859,1.3858,1.3859
USDCAD,20260413,055900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,060000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,060100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,060200,1.3859,1.3860,1.3859,1.3860
USDCAD,20260413,060300,1.3860,1.3860,1.3859,1.3859
USDCAD,20260413,060400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,060500,1.3860,1.3860,1.3859,1.3859
USDCAD,20260413,060600,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,060700,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,060800,1.3859,1.3859,1.3858,1.3858
USDCAD,20260413,060900,1.3858,1.3858,1.3857,1.3857
USDCAD,20260413,061000,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,061100,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,061200,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,061300,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,061400,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,061500,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,061600,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,061700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,061800,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,061900,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,062000,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,062100,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,062200,1.3857,1.3858,1.3857,1.3858
USDCAD,20260413,062300,1.3858,1.3858,1.3857,1.3857
USDCAD,20260413,062400,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,062500,1.3857,1.3858,1.3857,1.3858
USDCAD,20260413,062600,1.3858,1.3858,1.3857,1.3857
USDCAD,20260413,062700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,062800,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,062900,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,063000,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,063100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,063200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,063300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,063400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,063500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,063600,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,063700,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,063800,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,063900,1.3859,1.3860,1.3859,1.3860
USDCAD,20260413,064000,1.3860,1.3860,1.3859,1.3859
USDCAD,20260413,064100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,064200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,064300,1.3858,1.3859,1.3858,1.3859
USDCAD,20260413,064400,1.3859,1.3859,1.3858,1.3858
USDCAD,20260413,064500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,064600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,064700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,064800,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,064900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,065000,1.3858,1.3859,1.3858,1.3859
USDCAD,20260413,065100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,065200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,065300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,065400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,065500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,065600,1.3858,1.3858,1.3857,1.3857
USDCAD,20260413,065700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,065800,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,065900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,070000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,070100,1.3857,1.3858,1.3857,1.3858
USDCAD,20260413,070200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,070300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,070400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,070500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,070600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,070700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260413,070800,1.3858,1.3859,1.3858,1.3859
USDCAD,20260413,070900,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,071000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,071100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,071200,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,071300,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,071400,1.3860,1.3861,1.3860,1.3861
USDCAD,20260413,071500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,071600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,071700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,071800,1.3860,1.3861,1.3860,1.3861
USDCAD,20260413,071900,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,072000,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,072100,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,072200,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,072300,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,072400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,072500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,072600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,072700,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,072800,1.3861,1.3861,1.3860,1.3860
USDCAD,20260413,072900,1.3860,1.3860,1.3859,1.3859
USDCAD,20260413,073000,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,073100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,073200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260413,073300,1.3859,1.3861,1.3859,1.3861
USDCAD,20260413,073400,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,073500,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,073600,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,073700,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,073800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,073900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,074000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,074100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,074200,1.3860,1.3861,1.3860,1.3861
USDCAD,20260413,074300,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,074400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,074500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,074600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,074700,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,074800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,074900,1.3861,1.3861,1.3860,1.3860
USDCAD,20260413,075000,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,075100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,075200,1.3860,1.3861,1.3860,1.3861
USDCAD,20260413,075300,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,075400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,075500,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,075600,1.3861,1.3862,1.3861,1.3862
USDCAD,20260413,075700,1.3861,1.3861,1.3861,1.3861
USDCAD,20260413,075800,1.3861,1.3861,1.3860,1.3860
USDCAD,20260413,075900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260413,080000,1.3860,1.3860,1.3859,1.3859
USDCAD,20260413,080100,1.3859,1.3859,1.3855,1.3855
USDCAD,20260413,080200,1.3856,1.3856,1.3855,1.3856
USDCAD,20260413,080300,1.3856,1.3856,1.3856,1.3856
USDCAD,20260413,080400,1.3856,1.3856,1.3856,1.3856
USDCAD,20260413,080500,1.3855,1.3856,1.3855,1.3856
USDCAD,20260413,080600,1.3857,1.3858,1.3857,1.3858
USDCAD,20260413,080700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260413,080800,1.3857,1.3857,1.3856,1.3856
USDCAD,20260413,080900,1.3856,1.3856,1.3855,1.3855
USDCAD,20260413,081000,1.3855,1.3855,1.3854,1.3854
USDCAD,20260413,081100,1.3854,1.3854,1.3853,1.3853
USDCAD,20260413,081200,1.3854,1.3855,1.3854,1.3855
USDCAD,20260413,081300,1.3855,1.3856,1.3855,1.3856
USDCAD,20260413,081400,1.3856,1.3856,1.3856,1.3856
USDCAD,20260413,081500,1.3856,1.3856,1.3855,1.3856
USDCAD,20260413,081600,1.3856,1.3856,1.3856,1.3856
USDCAD,20260413,081700,1.3856,1.3856,1.3856,1.3856
USDCAD,20260413,081800,1.3856,1.3856,1.3855,1.3855
USDCAD,20260413,081900,1.3855,1.3855,1.3855,1.3855
USDCAD,20260413,082000,1.3855,1.3855,1.3854,1.3854
USDCAD,20260413,082100,1.3854,1.3856,1.3854,1.3855
USDCAD,20260413,082200,1.3855,1.3855,1.3855,1.3855
USDCAD,20260413,082300,1.3856,1.3856,1.3856,1.3856
USDCAD,20260413,082400,1.3856,1.3856,1.3856,1.3856
USDCAD,20260413,082500,1.3855,1.3855,1.3855,1.3855
USDCAD,20260413,082600,1.3855,1.3855,1.3855,1.3855
USDCAD,20260413,082700,1.3855,1.3855,1.3854,1.3854
USDCAD,20260413,082800,1.3854,1.3854,1.3854,1.3854
USDCAD,20260413,082900,1.3854,1.3855,1.3854,1.3855
USDCAD,20260413,083000,1.3855,1.3855,1.3854,1.3854
USDCAD,20260413,083100,1.3854,1.3854,1.3854,1.3854
USDCAD,20260413,083200,1.3854,1.3854,1.3853,1.3853
USDCAD,20260413,083300,1.3853,1.3853,1.3852,1.3852
USDCAD,20260413,083400,1.3852,1.3853,1.3852,1.3853
USDCAD,20260413,083500,1.3853,1.3853,1.3852,1.3852
USDCAD,20260413,083600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260413,083700,1.3852,1.3853,1.3852,1.3853
USDCAD,20260413,083800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260413,083900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260413,084000,1.3853,1.3853,1.3852,1.3852
USDCAD,20260413,084100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260413,084200,1.3852,1.3853,1.3852,1.3853
USDCAD,20260413,084300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260413,084400,1.3854,1.3854,1.3854,1.3854
USDCAD,20260413,084500,1.3855,1.3855,1.3855,1.3855
USDCAD,20260413,084600,1.3855,1.3855,1.3855,1.3855
USDCAD,20260413,084700,1.3855,1.3855,1.3855,1.3855
USDCAD,20260413,084800,1.3855,1.3855,1.3855,1.3855
USDCAD,20260413,084900,1.3855,1.3856,1.3855,1.3856
USDCAD,20260413,085000,1.3856,1.3856,1.3856,1.3856
USDCAD,20260413,085100,1.3855,1.3855,1.3854,1.3854
USDCAD,20260413,085200,1.3854,1.3855,1.3854,1.3855
USDCAD,20260413,085300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260413,085400,1.3854,1.3854,1.3854,1.3854
USDCAD,20260413,085500,1.3855,1.3855,1.3854,1.3855
USDCAD,20260413,085600,1.3854,1.3854,1.3854,1.3854
USDCAD,20260413,085700,1.3854,1.3854,1.3854,1.3854
USDCAD,20260413,085800,1.3854,1.3854,1.3853,1.3853
USDCAD,20260413,085900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260413,090000,1.3853,1.3853,1.3852,1.3853
USDCAD,20260413,090100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260413,090200,1.3852,1.3852,1.3851,1.3851
USDCAD,20260413,090300,1.3851,1.3852,1.3851,1.3851
USDCAD,20260413,090400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260413,090500,1.3852,1.3853,1.3852,1.3853
USDCAD,20260413,090600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260413,090700,1.3852,1.3853,1.3852,1.3852
USDCAD,20260413,090800,1.3852,1.3853,1.3852,1.3853
USDCAD,20260413,090900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260413,091000,1.3853,1.3855,1.3853,1.3855
USDCAD,20260413,091100,1.3855,1.3855,1.3853,1.3853
USDCAD,20260413,091200,1.3852,1.3852,1.3851,1.3851
USDCAD,20260413,091300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260413,091400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260413,091500,1.3851,1.3853,1.3851,1.3853
USDCAD,20260413,091600,1.3853,1.3853,1.3852,1.3852
USDCAD,20260413,091700,1.3852,1.3852,1.3851,1.3851
USDCAD,20260413,091800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260413,091900,1.3851,1.3851,1.3850,1.3850
USDCAD,20260413,092000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260413,092100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260413,092200,1.3850,1.3850,1.3849,1.3849
USDCAD,20260413,092300,1.3848,1.3849,1.3848,1.3849
USDCAD,20260413,092400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260413,092500,1.3850,1.3850,1.3849,1.3849
USDCAD,20260413,092600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260413,092700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260413,092800,1.3849,1.3849,1.3848,1.3848
USDCAD,20260413,092900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260413,093000,1.3848,1.3848,1.3846,1.3846
USDCAD,20260413,093100,1.3846,1.3846,1.3845,1.3845
USDCAD,20260413,093200,1.3845,1.3845,1.3843,1.3843
USDCAD,20260413,093300,1.3843,1.3843,1.3842,1.3842
USDCAD,20260413,093400,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,093500,1.3843,1.3843,1.3842,1.3842
USDCAD,20260413,093600,1.3842,1.3843,1.3842,1.3842
USDCAD,20260413,093700,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,093800,1.3842,1.3843,1.3842,1.3843
USDCAD,20260413,093900,1.3843,1.3844,1.3843,1.3844
USDCAD,20260413,094000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,094100,1.3844,1.3845,1.3844,1.3845
USDCAD,20260413,094200,1.3845,1.3845,1.3844,1.3844
USDCAD,20260413,094300,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,094400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,094500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,094600,1.3843,1.3844,1.3843,1.3844
USDCAD,20260413,094700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,094800,1.3844,1.3846,1.3844,1.3846
USDCAD,20260413,094900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260413,095000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260413,095100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,095200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,095300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,095400,1.3845,1.3845,1.3845,1.3845
USDCAD,20260413,095500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,095600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,095700,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,095800,1.3843,1.3844,1.3843,1.3844
USDCAD,20260413,095900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,100000,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,100100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,100200,1.3843,1.3843,1.3841,1.3841
USDCAD,20260413,100300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260413,100400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260413,100500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260413,100600,1.3841,1.3842,1.3841,1.3842
USDCAD,20260413,100700,1.3843,1.3844,1.3843,1.3844
USDCAD,20260413,100800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,100900,1.3843,1.3843,1.3842,1.3842
USDCAD,20260413,101000,1.3842,1.3843,1.3842,1.3843
USDCAD,20260413,101100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,101200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,101300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,101400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,101500,1.3844,1.3845,1.3844,1.3845
USDCAD,20260413,101600,1.3845,1.3845,1.3845,1.3845
USDCAD,20260413,101700,1.3846,1.3846,1.3845,1.3845
USDCAD,20260413,101800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260413,101900,1.3845,1.3845,1.3844,1.3844
USDCAD,20260413,102000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,102100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,102200,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,102300,1.3843,1.3844,1.3843,1.3844
USDCAD,20260413,102400,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,102500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,102600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,102700,1.3843,1.3844,1.3843,1.3844
USDCAD,20260413,102800,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,102900,1.3843,1.3844,1.3843,1.3844
USDCAD,20260413,103000,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,103100,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,103200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,103300,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,103400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,103500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,103600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,103700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,103800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,103900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,104000,1.3843,1.3844,1.3843,1.3844
USDCAD,20260413,104100,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,104200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,104300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,104400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,104500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,104600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,104700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,104800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,104900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,105000,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,105100,1.3843,1.3844,1.3843,1.3844
USDCAD,20260413,105200,1.3844,1.3845,1.3844,1.3845
USDCAD,20260413,105300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,105400,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,105500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,105600,1.3843,1.3843,1.3842,1.3842
USDCAD,20260413,105700,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,105800,1.3842,1.3842,1.3841,1.3841
USDCAD,20260413,105900,1.3841,1.3841,1.3841,1.3841
USDCAD,20260413,110000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260413,110100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260413,110200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260413,110300,1.3840,1.3840,1.3839,1.3839
USDCAD,20260413,110400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260413,110500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260413,110600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260413,110700,1.3840,1.3841,1.3840,1.3841
USDCAD,20260413,110800,1.3841,1.3842,1.3841,1.3842
USDCAD,20260413,110900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,111000,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,111100,1.3843,1.3844,1.3843,1.3844
USDCAD,20260413,111200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,111300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,111400,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,111500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,111600,1.3843,1.3844,1.3843,1.3843
USDCAD,20260413,111700,1.3843,1.3843,1.3842,1.3842
USDCAD,20260413,111800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,111900,1.3843,1.3843,1.3842,1.3842
USDCAD,20260413,112000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,112100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,112200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,112300,1.3842,1.3843,1.3842,1.3843
USDCAD,20260413,112400,1.3843,1.3843,1.3842,1.3843
USDCAD,20260413,112500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,112600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,112700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,112800,1.3844,1.3845,1.3844,1.3845
USDCAD,20260413,112900,1.3845,1.3845,1.3844,1.3844
USDCAD,20260413,113000,1.3843,1.3844,1.3843,1.3844
USDCAD,20260413,113100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,113200,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,113300,1.3843,1.3843,1.3842,1.3842
USDCAD,20260413,113400,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,113500,1.3842,1.3843,1.3842,1.3843
USDCAD,20260413,113600,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,113700,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,113800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,113900,1.3842,1.3843,1.3842,1.3843
USDCAD,20260413,114000,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,114100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,114200,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,114300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,114400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,114500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,114600,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,114700,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,114800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,114900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,115000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,115100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,115200,1.3843,1.3843,1.3842,1.3842
USDCAD,20260413,115300,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,115400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,115500,1.3843,1.3843,1.3842,1.3842
USDCAD,20260413,115600,1.3842,1.3842,1.3841,1.3841
USDCAD,20260413,115700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260413,115800,1.3841,1.3842,1.3841,1.3842
USDCAD,20260413,115900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,120000,1.3843,1.3843,1.3842,1.3842
USDCAD,20260413,120100,1.3842,1.3843,1.3842,1.3842
USDCAD,20260413,120200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,120300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260413,120400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260413,120500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260413,120600,1.3842,1.3842,1.3841,1.3841
USDCAD,20260413,120700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260413,120800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,120900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,121000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,121100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260413,121200,1.3842,1.3843,1.3842,1.3842
USDCAD,20260413,121300,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,121400,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,121500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,121600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,121700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,121800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,121900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,122000,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,122100,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,122200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,122300,1.3842,1.3843,1.3842,1.3843
USDCAD,20260413,122400,1.3843,1.3844,1.3843,1.3844
USDCAD,20260413,122500,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,122600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,122700,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,122800,1.3842,1.3842,1.3841,1.3841
USDCAD,20260413,122900,1.3841,1.3841,1.3840,1.3840
USDCAD,20260413,123000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260413,123100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260413,123200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260413,123300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260413,123400,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,123500,1.3842,1.3842,1.3841,1.3841
USDCAD,20260413,123600,1.3841,1.3841,1.3840,1.3840
USDCAD,20260413,123700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260413,123800,1.3840,1.3841,1.3840,1.3840
USDCAD,20260413,123900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260413,124000,1.3840,1.3841,1.3840,1.3841
USDCAD,20260413,124100,1.3841,1.3841,1.3840,1.3840
USDCAD,20260413,124200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260413,124300,1.3840,1.3840,1.3839,1.3840
USDCAD,20260413,124400,1.3840,1.3840,1.3839,1.3839
USDCAD,20260413,124500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260413,124600,1.3839,1.3839,1.3839,1.3839
USDCAD,20260413,124700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260413,124800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260413,124900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260413,125000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260413,125100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260413,125200,1.3838,1.3838,1.3837,1.3838
USDCAD,20260413,125300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260413,125400,1.3838,1.3838,1.3837,1.3837
USDCAD,20260413,125500,1.3837,1.3838,1.3837,1.3838
USDCAD,20260413,125600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260413,125700,1.3839,1.3839,1.3839,1.3839
USDCAD,20260413,125800,1.3839,1.3839,1.3839,1.3839
USDCAD,20260413,125900,1.3839,1.3839,1.3839,1.3839
USDCAD,20260413,130000,1.3839,1.3839,1.3839,1.3839
USDCAD,20260413,130100,1.3838,1.3838,1.3836,1.3838
USDCAD,20260413,130200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260413,130300,1.3838,1.3838,1.3837,1.3837
USDCAD,20260413,130400,1.3837,1.3837,1.3836,1.3836
USDCAD,20260413,130500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260413,130600,1.3837,1.3837,1.3836,1.3836
USDCAD,20260413,130700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260413,130800,1.3835,1.3836,1.3835,1.3836
USDCAD,20260413,130900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260413,131000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260413,131100,1.3836,1.3836,1.3835,1.3835
USDCAD,20260413,131200,1.3835,1.3835,1.3834,1.3834
USDCAD,20260413,131300,1.3834,1.3834,1.3833,1.3834
USDCAD,20260413,131400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260413,131500,1.3834,1.3835,1.3834,1.3835
USDCAD,20260413,131600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260413,131700,1.3834,1.3835,1.3834,1.3835
USDCAD,20260413,131800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260413,131900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260413,132000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260413,132100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260413,132200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260413,132300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260413,132400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260413,132500,1.3835,1.3836,1.3835,1.3836
USDCAD,20260413,132600,1.3836,1.3837,1.3836,1.3836
USDCAD,20260413,132700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260413,132800,1.3836,1.3837,1.3836,1.3837
USDCAD,20260413,132900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260413,133000,1.3836,1.3837,1.3836,1.3837
USDCAD,20260413,133100,1.3837,1.3837,1.3834,1.3834
USDCAD,20260413,133200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260413,133300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260413,133400,1.3835,1.3835,1.3834,1.3834
USDCAD,20260413,133500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260413,133600,1.3834,1.3835,1.3834,1.3835
USDCAD,20260413,133700,1.3836,1.3837,1.3836,1.3837
USDCAD,20260413,133800,1.3838,1.3839,1.3838,1.3838
USDCAD,20260413,133900,1.3839,1.3839,1.3838,1.3838
USDCAD,20260413,134000,1.3838,1.3839,1.3838,1.3839
USDCAD,20260413,134100,1.3839,1.3840,1.3839,1.3840
USDCAD,20260413,134200,1.3840,1.3841,1.3840,1.3840
USDCAD,20260413,134300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260413,134400,1.3838,1.3838,1.3838,1.3838
USDCAD,20260413,134500,1.3838,1.3839,1.3838,1.3839
USDCAD,20260413,134600,1.3839,1.3839,1.3838,1.3838
USDCAD,20260413,134700,1.3839,1.3840,1.3839,1.3840
USDCAD,20260413,134800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260413,134900,1.3841,1.3841,1.3840,1.3840
USDCAD,20260413,135000,1.3840,1.3841,1.3840,1.3841
USDCAD,20260413,135100,1.3841,1.3842,1.3841,1.3842
USDCAD,20260413,135200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,135300,1.3842,1.3843,1.3842,1.3843
USDCAD,20260413,135400,1.3844,1.3844,1.3843,1.3844
USDCAD,20260413,135500,1.3844,1.3845,1.3844,1.3844
USDCAD,20260413,135600,1.3845,1.3845,1.3844,1.3844
USDCAD,20260413,135700,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,135800,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,135900,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,140000,1.3843,1.3845,1.3843,1.3845
USDCAD,20260413,140100,1.3846,1.3847,1.3846,1.3847
USDCAD,20260413,140200,1.3847,1.3848,1.3847,1.3848
USDCAD,20260413,140300,1.3847,1.3847,1.3845,1.3846
USDCAD,20260413,140400,1.3847,1.3847,1.3846,1.3847
USDCAD,20260413,140500,1.3846,1.3847,1.3846,1.3847
USDCAD,20260413,140600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260413,140700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260413,140800,1.3846,1.3846,1.3845,1.3845
USDCAD,20260413,140900,1.3845,1.3845,1.3844,1.3844
USDCAD,20260413,141000,1.3843,1.3844,1.3843,1.3843
USDCAD,20260413,141100,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,141200,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,141300,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,141400,1.3844,1.3845,1.3844,1.3845
USDCAD,20260413,141500,1.3845,1.3845,1.3843,1.3843
USDCAD,20260413,141600,1.3843,1.3843,1.3842,1.3842
USDCAD,20260413,141700,1.3841,1.3842,1.3841,1.3842
USDCAD,20260413,141800,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,141900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,142000,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,142100,1.3844,1.3845,1.3844,1.3845
USDCAD,20260413,142200,1.3845,1.3847,1.3845,1.3845
USDCAD,20260413,142300,1.3845,1.3845,1.3844,1.3844
USDCAD,20260413,142400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260413,142500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,142600,1.3844,1.3845,1.3844,1.3845
USDCAD,20260413,142700,1.3845,1.3845,1.3844,1.3844
USDCAD,20260413,142800,1.3844,1.3845,1.3844,1.3845
USDCAD,20260413,142900,1.3845,1.3846,1.3845,1.3846
USDCAD,20260413,143000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260413,143100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260413,143200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260413,143300,1.3845,1.3845,1.3844,1.3844
USDCAD,20260413,143400,1.3844,1.3844,1.3843,1.3843
USDCAD,20260413,143500,1.3844,1.3845,1.3844,1.3845
USDCAD,20260413,143600,1.3845,1.3846,1.3845,1.3846
USDCAD,20260413,143700,1.3846,1.3847,1.3846,1.3847
USDCAD,20260413,143800,1.3848,1.3849,1.3848,1.3849
USDCAD,20260413,143900,1.3849,1.3850,1.3849,1.3849
USDCAD,20260413,144000,1.3849,1.3850,1.3849,1.3849
USDCAD,20260413,144100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260413,144200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260413,144300,1.3848,1.3848,1.3848,1.3848
USDCAD,20260413,144400,1.3848,1.3849,1.3848,1.3848
USDCAD,20260413,144500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260413,144600,1.3848,1.3848,1.3847,1.3847
USDCAD,20260413,144700,1.3846,1.3846,1.3845,1.3845
USDCAD,20260413,144800,1.3845,1.3845,1.3844,1.3845
USDCAD,20260413,144900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260413,145000,1.3844,1.3845,1.3844,1.3845
USDCAD,20260413,145100,1.3844,1.3844,1.3844,1.3844
USDCAD,20260413,145200,1.3844,1.3845,1.3844,1.3845
USDCAD,20260413,145300,1.3845,1.3845,1.3842,1.3842
USDCAD,20260413,145400,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,145500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260413,145600,1.3843,1.3843,1.3842,1.3842
USDCAD,20260413,145700,1.3842,1.3842,1.3841,1.3841
USDCAD,20260413,145800,1.3841,1.3841,1.3838,1.3838
USDCAD,20260413,145900,1.3839,1.3840,1.3838,1.3840
USDCAD,20260413,150000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260413,150100,1.3841,1.3841,1.3838,1.3838
USDCAD,20260413,150200,1.3838,1.3838,1.3837,1.3837
USDCAD,20260413,150300,1.3837,1.3837,1.3836,1.3837
USDCAD,20260413,150400,1.3838,1.3838,1.3837,1.3838
USDCAD,20260413,150500,1.3837,1.3837,1.3836,1.3836
USDCAD,20260413,150600,1.3836,1.3837,1.3836,1.3837
USDCAD,20260413,150700,1.3837,1.3838,1.3837,1.3838
USDCAD,20260413,150800,1.3838,1.3838,1.3837,1.3837
USDCAD,20260413,150900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260413,151000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260413,151100,1.3838,1.3838,1.3836,1.3836
USDCAD,20260413,151200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260413,151300,1.3836,1.3836,1.3835,1.3835
USDCAD,20260413,151400,1.3835,1.3837,1.3835,1.3837
USDCAD,20260413,151500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260413,151600,1.3836,1.3837,1.3835,1.3835
USDCAD,20260413,151700,1.3835,1.3835,1.3834,1.3834
USDCAD,20260413,151800,1.3835,1.3835,1.3834,1.3834
USDCAD,20260413,151900,1.3833,1.3834,1.3833,1.3833
USDCAD,20260413,152000,1.3834,1.3834,1.3833,1.3833
USDCAD,20260413,152100,1.3833,1.3834,1.3833,1.3834
USDCAD,20260413,152200,1.3834,1.3834,1.3832,1.3832
USDCAD,20260413,152300,1.3833,1.3834,1.3833,1.3833
USDCAD,20260413,152400,1.3833,1.3833,1.3832,1.3832
USDCAD,20260413,152500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260413,152600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260413,152700,1.3832,1.3833,1.3832,1.3833
USDCAD,20260413,152800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260413,152900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260413,153000,1.3832,1.3832,1.3831,1.3831
USDCAD,20260413,153100,1.3831,1.3831,1.3830,1.3831
USDCAD,20260413,153200,1.3831,1.3831,1.3830,1.3830
USDCAD,20260413,153300,1.3830,1.3831,1.3830,1.3831
USDCAD,20260413,153400,1.3831,1.3832,1.3831,1.3831
USDCAD,20260413,153500,1.3831,1.3831,1.3830,1.3830
USDCAD,20260413,153600,1.3830,1.3831,1.3830,1.3831
USDCAD,20260413,153700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260413,153800,1.3832,1.3832,1.3831,1.3831
USDCAD,20260413,153900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260413,154000,1.3831,1.3832,1.3831,1.3832
USDCAD,20260413,154100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260413,154200,1.3832,1.3833,1.3832,1.3833
USDCAD,20260413,154300,1.3833,1.3833,1.3831,1.3831
USDCAD,20260413,154400,1.3830,1.3831,1.3830,1.3830
USDCAD,20260413,154500,1.3830,1.3831,1.3830,1.3830
USDCAD,20260413,154600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260413,154700,1.3830,1.3831,1.3830,1.3831
USDCAD,20260413,154800,1.3831,1.3831,1.3829,1.3830
USDCAD,20260413,154900,1.3829,1.3829,1.3825,1.3826
USDCAD,20260413,155000,1.3827,1.3827,1.3824,1.3825
USDCAD,20260413,155100,1.3826,1.3826,1.3823,1.3825
USDCAD,20260413,155200,1.3826,1.3830,1.3826,1.3830
USDCAD,20260413,155300,1.3829,1.3829,1.3827,1.3828
USDCAD,20260413,155400,1.3829,1.3829,1.3828,1.3828
USDCAD,20260413,155500,1.3827,1.3827,1.3826,1.3827
USDCAD,20260413,155600,1.3826,1.3828,1.3826,1.3828
USDCAD,20260413,155700,1.3829,1.3830,1.3829,1.3830
USDCAD,20260413,155800,1.3830,1.3832,1.3830,1.3831
USDCAD,20260413,155900,1.3830,1.3831,1.3830,1.3831
USDCAD,20260413,160000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260413,160100,1.3831,1.3831,1.3829,1.3829
USDCAD,20260413,160200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260413,160300,1.3828,1.3829,1.3828,1.3829
USDCAD,20260413,160400,1.3829,1.3829,1.3828,1.3828
USDCAD,20260413,160500,1.3827,1.3827,1.3826,1.3826
USDCAD,20260413,160600,1.3826,1.3827,1.3825,1.3827
USDCAD,20260413,160700,1.3826,1.3826,1.3825,1.3826
USDCAD,20260413,160800,1.3826,1.3826,1.3825,1.3825
USDCAD,20260413,160900,1.3825,1.3826,1.3825,1.3825
USDCAD,20260413,161000,1.3825,1.3825,1.3823,1.3823
USDCAD,20260413,161100,1.3823,1.3823,1.3822,1.3823
USDCAD,20260413,161200,1.3822,1.3824,1.3822,1.3824
USDCAD,20260413,161300,1.3824,1.3824,1.3823,1.3824
USDCAD,20260413,161400,1.3824,1.3824,1.3823,1.3823
USDCAD,20260413,161500,1.3822,1.3822,1.3821,1.3822
USDCAD,20260413,161600,1.3822,1.3822,1.3820,1.3821
USDCAD,20260413,161700,1.3820,1.3821,1.3820,1.3820
USDCAD,20260413,161800,1.3820,1.3820,1.3819,1.3820
USDCAD,20260413,161900,1.3821,1.3821,1.3820,1.3820
USDCAD,20260413,162000,1.3820,1.3820,1.3819,1.3819
USDCAD,20260413,162100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260413,162200,1.3817,1.3817,1.3816,1.3816
USDCAD,20260413,162300,1.3815,1.3816,1.3815,1.3816
USDCAD,20260413,162400,1.3817,1.3821,1.3817,1.3819
USDCAD,20260413,162500,1.3818,1.3818,1.3815,1.3815
USDCAD,20260413,162600,1.3814,1.3814,1.3813,1.3813
USDCAD,20260413,162700,1.3812,1.3812,1.3809,1.3810
USDCAD,20260413,162800,1.3809,1.3812,1.3809,1.3812
USDCAD,20260413,162900,1.3812,1.3813,1.3812,1.3812
USDCAD,20260413,163000,1.3811,1.3811,1.3810,1.3810
USDCAD,20260413,163100,1.3810,1.3810,1.3808,1.3809
USDCAD,20260413,163200,1.3809,1.3810,1.3809,1.3810
USDCAD,20260413,163300,1.3810,1.3811,1.3810,1.3811
USDCAD,20260413,163400,1.3810,1.3810,1.3809,1.3809
USDCAD,20260413,163500,1.3809,1.3809,1.3808,1.3808
USDCAD,20260413,163600,1.3809,1.3809,1.3808,1.3809
USDCAD,20260413,163700,1.3809,1.3810,1.3809,1.3809
USDCAD,20260413,163800,1.3810,1.3812,1.3810,1.3812
USDCAD,20260413,163900,1.3812,1.3813,1.3812,1.3813
USDCAD,20260413,164000,1.3813,1.3814,1.3811,1.3811
USDCAD,20260413,164100,1.3811,1.3811,1.3810,1.3810
USDCAD,20260413,164200,1.3810,1.3811,1.3810,1.3810
USDCAD,20260413,164300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260413,164400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260413,164500,1.3808,1.3808,1.3806,1.3806
USDCAD,20260413,164600,1.3806,1.3806,1.3805,1.3805
USDCAD,20260413,164700,1.3805,1.3805,1.3804,1.3804
USDCAD,20260413,164800,1.3804,1.3804,1.3803,1.3804
USDCAD,20260413,164900,1.3805,1.3806,1.3805,1.3806
USDCAD,20260413,165000,1.3807,1.3810,1.3807,1.3810
USDCAD,20260413,165100,1.3811,1.3811,1.3810,1.3811
USDCAD,20260413,165200,1.3812,1.3813,1.3812,1.3813
USDCAD,20260413,165300,1.3812,1.3812,1.3809,1.3809
USDCAD,20260413,165400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260413,165500,1.3809,1.3809,1.3806,1.3806
USDCAD,20260413,165600,1.3805,1.3806,1.3805,1.3805
USDCAD,20260413,165700,1.3806,1.3810,1.3806,1.3809
USDCAD,20260413,165800,1.3808,1.3808,1.3805,1.3808
USDCAD,20260413,165900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260413,170000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260413,170100,1.3809,1.3810,1.3809,1.3809
USDCAD,20260413,170200,1.3809,1.3809,1.3808,1.3808
USDCAD,20260413,170300,1.3809,1.3809,1.3808,1.3809
USDCAD,20260413,170400,1.3808,1.3808,1.3806,1.3807
USDCAD,20260413,170500,1.3808,1.3808,1.3806,1.3807
USDCAD,20260413,170600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260413,170700,1.3807,1.3807,1.3805,1.3805
USDCAD,20260413,170800,1.3805,1.3806,1.3805,1.3806
USDCAD,20260413,170900,1.3806,1.3807,1.3805,1.3807
USDCAD,20260413,171000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260413,171100,1.3806,1.3807,1.3806,1.3806
USDCAD,20260413,171200,1.3807,1.3807,1.3806,1.3807
USDCAD,20260413,171300,1.3808,1.3809,1.3808,1.3809
USDCAD,20260413,171400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260413,171500,1.3810,1.3811,1.3810,1.3811
USDCAD,20260413,171600,1.3811,1.3811,1.3809,1.3809
USDCAD,20260413,171700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260413,171800,1.3809,1.3809,1.3808,1.3809
USDCAD,20260413,171900,1.3810,1.3811,1.3810,1.3811
USDCAD,20260413,172000,1.3811,1.3812,1.3811,1.3812
USDCAD,20260413,172100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260413,172200,1.3811,1.3811,1.3810,1.3811
USDCAD,20260413,172300,1.3811,1.3813,1.3811,1.3813
USDCAD,20260413,172400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260413,172500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260413,172600,1.3812,1.3812,1.3811,1.3811
USDCAD,20260413,172700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260413,172800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260413,172900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260413,173000,1.3811,1.3811,1.3810,1.3811
USDCAD,20260413,173100,1.3812,1.3812,1.3811,1.3811
USDCAD,20260413,173200,1.3812,1.3815,1.3812,1.3814
USDCAD,20260413,173300,1.3814,1.3814,1.3812,1.3812
USDCAD,20260413,173400,1.3812,1.3812,1.3811,1.3812
USDCAD,20260413,173500,1.3813,1.3813,1.3812,1.3812
USDCAD,20260413,173600,1.3811,1.3812,1.3811,1.3811
USDCAD,20260413,173700,1.3811,1.3811,1.3810,1.3810
USDCAD,20260413,173800,1.3810,1.3810,1.3807,1.3807
USDCAD,20260413,173900,1.3806,1.3807,1.3804,1.3807
USDCAD,20260413,174000,1.3807,1.3808,1.3807,1.3808
USDCAD,20260413,174100,1.3808,1.3809,1.3808,1.3809
USDCAD,20260413,174200,1.3808,1.3809,1.3808,1.3809
USDCAD,20260413,174300,1.3809,1.3810,1.3809,1.3810
USDCAD,20260413,174400,1.3810,1.3810,1.3809,1.3809
USDCAD,20260413,174500,1.3809,1.3810,1.3809,1.3810
USDCAD,20260413,174600,1.3810,1.3811,1.3810,1.3811
USDCAD,20260413,174700,1.3811,1.3811,1.3810,1.3811
USDCAD,20260413,174800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260413,174900,1.3811,1.3812,1.3811,1.3812
USDCAD,20260413,175000,1.3812,1.3813,1.3812,1.3813
USDCAD,20260413,175100,1.3812,1.3812,1.3811,1.3811
USDCAD,20260413,175200,1.3810,1.3810,1.3808,1.3810
USDCAD,20260413,175300,1.3810,1.3810,1.3809,1.3810
USDCAD,20260413,175400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260413,175500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260413,175600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260413,175700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260413,175800,1.3811,1.3813,1.3811,1.3813
USDCAD,20260413,175900,1.3813,1.3813,1.3811,1.3811
USDCAD,20260413,180000,1.3811,1.3811,1.3810,1.3810
USDCAD,20260413,180100,1.3809,1.3810,1.3809,1.3810
USDCAD,20260413,180200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260413,180300,1.3810,1.3812,1.3810,1.3812
USDCAD,20260413,180400,1.3812,1.3813,1.3812,1.3813
USDCAD,20260413,180500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260413,180600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260413,180700,1.3812,1.3812,1.3807,1.3807
USDCAD,20260413,180800,1.3808,1.3811,1.3808,1.3811
USDCAD,20260413,180900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260413,181000,1.3812,1.3812,1.3811,1.3811
USDCAD,20260413,181100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260413,181200,1.3811,1.3811,1.3810,1.3810
USDCAD,20260413,181300,1.3811,1.3812,1.3811,1.3811
USDCAD,20260413,181400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260413,181500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260413,181600,1.3810,1.3810,1.3809,1.3810
USDCAD,20260413,181700,1.3810,1.3810,1.3809,1.3809
USDCAD,20260413,181800,1.3809,1.3809,1.3808,1.3808
USDCAD,20260413,181900,1.3808,1.3808,1.3807,1.3808
USDCAD,20260413,182000,1.3808,1.3809,1.3808,1.3809
USDCAD,20260413,182100,1.3808,1.3808,1.3806,1.3808
USDCAD,20260413,182200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260413,182300,1.3808,1.3808,1.3807,1.3807
USDCAD,20260413,182400,1.3807,1.3808,1.3807,1.3807
USDCAD,20260413,182500,1.3807,1.3807,1.3806,1.3806
USDCAD,20260413,182600,1.3806,1.3806,1.3805,1.3805
USDCAD,20260413,182700,1.3805,1.3805,1.3804,1.3805
USDCAD,20260413,182800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260413,182900,1.3805,1.3806,1.3805,1.3806
USDCAD,20260413,183000,1.3806,1.3806,1.3805,1.3806
USDCAD,20260413,183100,1.3807,1.3808,1.3807,1.3807
USDCAD,20260413,183200,1.3806,1.3806,1.3805,1.3805
USDCAD,20260413,183300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260413,183400,1.3804,1.3804,1.3802,1.3803
USDCAD,20260413,183500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260413,183600,1.3803,1.3804,1.3801,1.3801
USDCAD,20260413,183700,1.3802,1.3803,1.3802,1.3803
USDCAD,20260413,183800,1.3802,1.3803,1.3802,1.3803
USDCAD,20260413,183900,1.3803,1.3804,1.3803,1.3804
USDCAD,20260413,184000,1.3804,1.3804,1.3802,1.3802
USDCAD,20260413,184100,1.3803,1.3804,1.3801,1.3802
USDCAD,20260413,184200,1.3802,1.3803,1.3802,1.3803
USDCAD,20260413,184300,1.3803,1.3805,1.3803,1.3805
USDCAD,20260413,184400,1.3805,1.3805,1.3803,1.3803
USDCAD,20260413,184500,1.3803,1.3803,1.3802,1.3802
USDCAD,20260413,184600,1.3801,1.3802,1.3801,1.3802
USDCAD,20260413,184700,1.3802,1.3802,1.3802,1.3802
USDCAD,20260413,184800,1.3802,1.3802,1.3800,1.3800
USDCAD,20260413,184900,1.3800,1.3800,1.3799,1.3800
USDCAD,20260413,185000,1.3800,1.3800,1.3800,1.3800
USDCAD,20260413,185100,1.3801,1.3801,1.3799,1.3799
USDCAD,20260413,185200,1.3799,1.3799,1.3798,1.3798
USDCAD,20260413,185300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260413,185400,1.3798,1.3799,1.3798,1.3799
USDCAD,20260413,185500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260413,185600,1.3799,1.3800,1.3798,1.3798
USDCAD,20260413,185700,1.3797,1.3797,1.3797,1.3797
USDCAD,20260413,185800,1.3797,1.3797,1.3796,1.3796
USDCAD,20260413,185900,1.3796,1.3797,1.3796,1.3796
USDCAD,20260413,190000,1.3796,1.3796,1.3795,1.3795
USDCAD,20260413,190100,1.3795,1.3795,1.3795,1.3795
USDCAD,20260413,190200,1.3795,1.3795,1.3795,1.3795
USDCAD,20260413,190300,1.3794,1.3794,1.3794,1.3794
USDCAD,20260413,190400,1.3794,1.3794,1.3793,1.3793
USDCAD,20260413,190500,1.3793,1.3793,1.3792,1.3793
USDCAD,20260413,190600,1.3793,1.3794,1.3793,1.3794
USDCAD,20260413,190700,1.3795,1.3795,1.3795,1.3795
USDCAD,20260413,190800,1.3796,1.3797,1.3796,1.3797
USDCAD,20260413,190900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260413,191000,1.3797,1.3797,1.3796,1.3796
USDCAD,20260413,191100,1.3796,1.3796,1.3796,1.3796
USDCAD,20260413,191200,1.3796,1.3796,1.3794,1.3794
USDCAD,20260413,191300,1.3793,1.3793,1.3792,1.3792
USDCAD,20260413,191400,1.3792,1.3792,1.3792,1.3792
USDCAD,20260413,191500,1.3792,1.3792,1.3792,1.3792
USDCAD,20260413,191600,1.3792,1.3792,1.3792,1.3792
USDCAD,20260413,191700,1.3792,1.3793,1.3792,1.3793
USDCAD,20260413,191800,1.3793,1.3793,1.3793,1.3793
USDCAD,20260413,191900,1.3792,1.3792,1.3791,1.3791
USDCAD,20260413,192000,1.3790,1.3791,1.3790,1.3791
USDCAD,20260413,192100,1.3792,1.3792,1.3792,1.3792
USDCAD,20260413,192200,1.3792,1.3792,1.3792,1.3792
USDCAD,20260413,192300,1.3792,1.3792,1.3792,1.3792
USDCAD,20260413,192400,1.3792,1.3792,1.3792,1.3792
USDCAD,20260413,192500,1.3792,1.3793,1.3792,1.3792
USDCAD,20260413,192600,1.3792,1.3792,1.3791,1.3791
USDCAD,20260413,192700,1.3791,1.3791,1.3790,1.3790
USDCAD,20260413,192800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,192900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,193000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,193100,1.3789,1.3790,1.3789,1.3790
USDCAD,20260413,193200,1.3789,1.3790,1.3789,1.3789
USDCAD,20260413,193300,1.3789,1.3790,1.3789,1.3790
USDCAD,20260413,193400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,193500,1.3789,1.3790,1.3789,1.3789
USDCAD,20260413,193600,1.3789,1.3790,1.3789,1.3790
USDCAD,20260413,193700,1.3790,1.3790,1.3789,1.3789
USDCAD,20260413,193800,1.3789,1.3790,1.3789,1.3790
USDCAD,20260413,193900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,194000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,194100,1.3790,1.3792,1.3790,1.3792
USDCAD,20260413,194200,1.3793,1.3795,1.3793,1.3794
USDCAD,20260413,194300,1.3794,1.3794,1.3794,1.3794
USDCAD,20260413,194400,1.3794,1.3794,1.3794,1.3794
USDCAD,20260413,194500,1.3795,1.3796,1.3795,1.3796
USDCAD,20260413,194600,1.3795,1.3796,1.3795,1.3796
USDCAD,20260413,194700,1.3796,1.3796,1.3795,1.3795
USDCAD,20260413,194800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260413,194900,1.3794,1.3794,1.3793,1.3793
USDCAD,20260413,195000,1.3793,1.3793,1.3792,1.3792
USDCAD,20260413,195100,1.3792,1.3793,1.3792,1.3793
USDCAD,20260413,195200,1.3794,1.3794,1.3794,1.3794
USDCAD,20260413,195300,1.3794,1.3794,1.3793,1.3793
USDCAD,20260413,195400,1.3793,1.3794,1.3793,1.3794
USDCAD,20260413,195500,1.3794,1.3794,1.3794,1.3794
USDCAD,20260413,195600,1.3794,1.3794,1.3794,1.3794
USDCAD,20260413,195700,1.3794,1.3794,1.3794,1.3794
USDCAD,20260413,195800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260413,195900,1.3794,1.3795,1.3794,1.3795
USDCAD,20260413,200000,1.3795,1.3795,1.3795,1.3795
USDCAD,20260413,200100,1.3795,1.3795,1.3795,1.3795
USDCAD,20260413,200200,1.3795,1.3795,1.3795,1.3795
USDCAD,20260413,200300,1.3796,1.3796,1.3795,1.3795
USDCAD,20260413,200400,1.3795,1.3795,1.3794,1.3794
USDCAD,20260413,200500,1.3794,1.3794,1.3793,1.3794
USDCAD,20260413,200600,1.3794,1.3794,1.3794,1.3794
USDCAD,20260413,200700,1.3794,1.3794,1.3793,1.3793
USDCAD,20260413,200800,1.3793,1.3794,1.3793,1.3794
USDCAD,20260413,200900,1.3793,1.3794,1.3793,1.3794
USDCAD,20260413,201000,1.3794,1.3794,1.3793,1.3794
USDCAD,20260413,201100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260413,201200,1.3794,1.3794,1.3793,1.3793
USDCAD,20260413,201300,1.3793,1.3794,1.3793,1.3794
USDCAD,20260413,201400,1.3794,1.3794,1.3794,1.3794
USDCAD,20260413,201500,1.3795,1.3795,1.3795,1.3795
USDCAD,20260413,201600,1.3796,1.3796,1.3796,1.3796
USDCAD,20260413,201700,1.3796,1.3797,1.3796,1.3797
USDCAD,20260413,201800,1.3797,1.3797,1.3796,1.3796
USDCAD,20260413,201900,1.3796,1.3796,1.3795,1.3795
USDCAD,20260413,202000,1.3795,1.3795,1.3794,1.3794
USDCAD,20260413,202100,1.3793,1.3794,1.3793,1.3794
USDCAD,20260413,202200,1.3795,1.3795,1.3795,1.3795
USDCAD,20260413,202300,1.3795,1.3795,1.3795,1.3795
USDCAD,20260413,202400,1.3795,1.3795,1.3794,1.3795
USDCAD,20260413,202500,1.3795,1.3795,1.3795,1.3795
USDCAD,20260413,202600,1.3795,1.3796,1.3795,1.3795
USDCAD,20260413,202700,1.3795,1.3796,1.3795,1.3796
USDCAD,20260413,202800,1.3796,1.3797,1.3796,1.3797
USDCAD,20260413,202900,1.3796,1.3797,1.3796,1.3797
USDCAD,20260413,203000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260413,203100,1.3797,1.3797,1.3796,1.3796
USDCAD,20260413,203200,1.3796,1.3796,1.3793,1.3794
USDCAD,20260413,203300,1.3794,1.3794,1.3792,1.3792
USDCAD,20260413,203400,1.3792,1.3793,1.3792,1.3793
USDCAD,20260413,203500,1.3793,1.3793,1.3792,1.3792
USDCAD,20260413,203600,1.3793,1.3793,1.3793,1.3793
USDCAD,20260413,203700,1.3793,1.3793,1.3792,1.3792
USDCAD,20260413,203800,1.3791,1.3791,1.3791,1.3791
USDCAD,20260413,203900,1.3792,1.3792,1.3791,1.3791
USDCAD,20260413,204000,1.3791,1.3792,1.3791,1.3792
USDCAD,20260413,204100,1.3791,1.3793,1.3791,1.3793
USDCAD,20260413,204200,1.3793,1.3793,1.3793,1.3793
USDCAD,20260413,204300,1.3793,1.3794,1.3793,1.3794
USDCAD,20260413,204400,1.3794,1.3794,1.3793,1.3793
USDCAD,20260413,204500,1.3793,1.3793,1.3793,1.3793
USDCAD,20260413,204600,1.3793,1.3793,1.3793,1.3793
USDCAD,20260413,204700,1.3793,1.3793,1.3792,1.3792
USDCAD,20260413,204800,1.3792,1.3792,1.3791,1.3792
USDCAD,20260413,204900,1.3791,1.3791,1.3791,1.3791
USDCAD,20260413,205000,1.3791,1.3791,1.3791,1.3791
USDCAD,20260413,205100,1.3791,1.3791,1.3791,1.3791
USDCAD,20260413,205200,1.3791,1.3791,1.3790,1.3790
USDCAD,20260413,205300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,205400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,205500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,205600,1.3790,1.3790,1.3789,1.3789
USDCAD,20260413,205700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,205800,1.3790,1.3790,1.3789,1.3789
USDCAD,20260413,205900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,210000,1.3788,1.3789,1.3788,1.3789
USDCAD,20260413,210100,1.3789,1.3789,1.3788,1.3789
USDCAD,20260413,210200,1.3789,1.3789,1.3788,1.3788
USDCAD,20260413,210300,1.3788,1.3789,1.3788,1.3789
USDCAD,20260413,210400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,210500,1.3790,1.3791,1.3790,1.3791
USDCAD,20260413,210600,1.3792,1.3792,1.3791,1.3791
USDCAD,20260413,210700,1.3791,1.3791,1.3791,1.3791
USDCAD,20260413,210800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,210900,1.3791,1.3791,1.3790,1.3790
USDCAD,20260413,211000,1.3790,1.3790,1.3789,1.3789
USDCAD,20260413,211100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,211200,1.3788,1.3789,1.3788,1.3788
USDCAD,20260413,211300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,211400,1.3788,1.3789,1.3788,1.3789
USDCAD,20260413,211500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,211600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,211700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,211800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,211900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,212000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,212100,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,212200,1.3789,1.3790,1.3789,1.3789
USDCAD,20260413,212300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,212400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,212500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,212600,1.3788,1.3788,1.3787,1.3787
USDCAD,20260413,212700,1.3787,1.3787,1.3786,1.3786
USDCAD,20260413,212800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,212900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,213000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,213100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,213200,1.3786,1.3786,1.3785,1.3785
USDCAD,20260413,213300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260413,213400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,213500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,213600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,213700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,213800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,213900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,214000,1.3786,1.3786,1.3785,1.3785
USDCAD,20260413,214100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260413,214200,1.3785,1.3786,1.3785,1.3786
USDCAD,20260413,214300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,214400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,214500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,214600,1.3786,1.3787,1.3786,1.3787
USDCAD,20260413,214700,1.3787,1.3790,1.3787,1.3790
USDCAD,20260413,214800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,214900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,215000,1.3789,1.3789,1.3788,1.3788
USDCAD,20260413,215100,1.3787,1.3787,1.3786,1.3786
USDCAD,20260413,215200,1.3786,1.3787,1.3786,1.3787
USDCAD,20260413,215300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,215400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,215500,1.3786,1.3787,1.3786,1.3787
USDCAD,20260413,215600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,215700,1.3786,1.3788,1.3786,1.3787
USDCAD,20260413,215800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260413,215900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,220000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,220100,1.3786,1.3786,1.3785,1.3786
USDCAD,20260413,220200,1.3786,1.3787,1.3786,1.3787
USDCAD,20260413,220300,1.3787,1.3787,1.3786,1.3786
USDCAD,20260413,220400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,220500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,220600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,220700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,220800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,220900,1.3786,1.3787,1.3786,1.3787
USDCAD,20260413,221000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260413,221100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260413,221200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260413,221300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260413,221400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260413,221500,1.3787,1.3788,1.3787,1.3788
USDCAD,20260413,221600,1.3788,1.3789,1.3788,1.3788
USDCAD,20260413,221700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,221800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,221900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,222000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,222100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,222200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,222300,1.3788,1.3789,1.3788,1.3789
USDCAD,20260413,222400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,222500,1.3789,1.3789,1.3788,1.3788
USDCAD,20260413,222600,1.3788,1.3788,1.3786,1.3786
USDCAD,20260413,222700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,222800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,222900,1.3786,1.3788,1.3786,1.3787
USDCAD,20260413,223000,1.3786,1.3787,1.3786,1.3786
USDCAD,20260413,223100,1.3786,1.3786,1.3785,1.3785
USDCAD,20260413,223200,1.3785,1.3786,1.3785,1.3786
USDCAD,20260413,223300,1.3787,1.3787,1.3786,1.3786
USDCAD,20260413,223400,1.3786,1.3787,1.3786,1.3787
USDCAD,20260413,223500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260413,223600,1.3787,1.3787,1.3786,1.3786
USDCAD,20260413,223700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,223800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,223900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,224000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,224100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260413,224200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260413,224300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260413,224400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260413,224500,1.3787,1.3788,1.3787,1.3787
USDCAD,20260413,224600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,224700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,224800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,224900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,225000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,225100,1.3788,1.3790,1.3788,1.3790
USDCAD,20260413,225200,1.3790,1.3790,1.3789,1.3789
USDCAD,20260413,225300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,225400,1.3790,1.3790,1.3789,1.3790
USDCAD,20260413,225500,1.3789,1.3790,1.3789,1.3789
USDCAD,20260413,225600,1.3789,1.3790,1.3789,1.3790
USDCAD,20260413,225700,1.3791,1.3792,1.3791,1.3792
USDCAD,20260413,225800,1.3791,1.3792,1.3791,1.3791
USDCAD,20260413,225900,1.3791,1.3792,1.3791,1.3791
USDCAD,20260413,230000,1.3792,1.3792,1.3790,1.3790
USDCAD,20260413,230100,1.3791,1.3791,1.3791,1.3791
USDCAD,20260413,230200,1.3791,1.3791,1.3791,1.3791
USDCAD,20260413,230300,1.3791,1.3791,1.3791,1.3791
USDCAD,20260413,230400,1.3791,1.3791,1.3791,1.3791
USDCAD,20260413,230500,1.3791,1.3791,1.3791,1.3791
USDCAD,20260413,230600,1.3791,1.3791,1.3791,1.3791
USDCAD,20260413,230700,1.3791,1.3791,1.3791,1.3791
USDCAD,20260413,230800,1.3791,1.3791,1.3791,1.3791
USDCAD,20260413,230900,1.3791,1.3791,1.3791,1.3791
USDCAD,20260413,231000,1.3791,1.3791,1.3791,1.3791
USDCAD,20260413,231100,1.3791,1.3791,1.3789,1.3789
USDCAD,20260413,231200,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,231300,1.3789,1.3790,1.3789,1.3790
USDCAD,20260413,231400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,231500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,231600,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,231700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,231800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,231900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,232000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,232100,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,232200,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,232300,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,232400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,232500,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,232600,1.3789,1.3789,1.3788,1.3788
USDCAD,20260413,232700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,232800,1.3788,1.3789,1.3788,1.3789
USDCAD,20260413,232900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,233000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260413,233100,1.3789,1.3789,1.3788,1.3788
USDCAD,20260413,233200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,233300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260413,233400,1.3788,1.3790,1.3788,1.3790
USDCAD,20260413,233500,1.3790,1.3790,1.3789,1.3790
USDCAD,20260413,233600,1.3790,1.3790,1.3789,1.3789
USDCAD,20260413,233700,1.3789,1.3790,1.3789,1.3790
USDCAD,20260413,233800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,233900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,234000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,234100,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,234200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,234300,1.3790,1.3790,1.3789,1.3789
USDCAD,20260413,234400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,234500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,234600,1.3790,1.3790,1.3789,1.3789
USDCAD,20260413,234700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,234800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,234900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,235000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,235100,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,235200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,235300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,235400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,235500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,235600,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,235700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,235800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260413,235900,1.3790,1.3791,1.3790,1.3791
USDCAD,20260414,000000,1.3791,1.3791,1.3790,1.3790
EURCAD,20260413,000100,1.6177,1.6189,1.6177,1.6189
EURCAD,20260413,000200,1.6190,1.6193,1.6190,1.6193
EURCAD,20260413,000300,1.6192,1.6195,1.6192,1.6192
EURCAD,20260413,000400,1.6193,1.6194,1.6188,1.6188
EURCAD,20260413,000500,1.6187,1.6188,1.6185,1.6187
EURCAD,20260413,000600,1.6188,1.6188,1.6185,1.6185
EURCAD,20260413,000700,1.6184,1.6186,1.6184,1.6186
EURCAD,20260413,000800,1.6186,1.6188,1.6186,1.6188
EURCAD,20260413,000900,1.6187,1.6187,1.6186,1.6186
EURCAD,20260413,001000,1.6187,1.6194,1.6187,1.6194
EURCAD,20260413,001100,1.6195,1.6195,1.6192,1.6192
EURCAD,20260413,001200,1.6193,1.6193,1.6191,1.6191
EURCAD,20260413,001300,1.6191,1.6192,1.6191,1.6191
EURCAD,20260413,001400,1.6190,1.6191,1.6189,1.6191
EURCAD,20260413,001500,1.6192,1.6192,1.6191,1.6191
EURCAD,20260413,001600,1.6190,1.6190,1.6187,1.6188
EURCAD,20260413,001700,1.6187,1.6187,1.6186,1.6186
EURCAD,20260413,001800,1.6187,1.6189,1.6187,1.6188
EURCAD,20260413,001900,1.6187,1.6187,1.6184,1.6184
EURCAD,20260413,002000,1.6185,1.6186,1.6185,1.6186
EURCAD,20260413,002100,1.6185,1.6185,1.6184,1.6184
EURCAD,20260413,002200,1.6185,1.6186,1.6185,1.6186
EURCAD,20260413,002300,1.6186,1.6186,1.6182,1.6182
EURCAD,20260413,002400,1.6183,1.6183,1.6182,1.6182
EURCAD,20260413,002500,1.6182,1.6182,1.6179,1.6179
EURCAD,20260413,002600,1.6178,1.6178,1.6178,1.6178
EURCAD,20260413,002700,1.6179,1.6179,1.6179,1.6179
EURCAD,20260413,002800,1.6179,1.6179,1.6177,1.6177
EURCAD,20260413,002900,1.6178,1.6178,1.6178,1.6178
EURCAD,20260413,003000,1.6179,1.6179,1.6178,1.6179
EURCAD,20260413,003100,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,003200,1.6178,1.6179,1.6178,1.6179
EURCAD,20260413,003300,1.6180,1.6182,1.6180,1.6181
EURCAD,20260413,003400,1.6182,1.6182,1.6182,1.6182
EURCAD,20260413,003500,1.6183,1.6184,1.6182,1.6184
EURCAD,20260413,003600,1.6183,1.6184,1.6182,1.6182
EURCAD,20260413,003700,1.6183,1.6183,1.6182,1.6182
EURCAD,20260413,003800,1.6183,1.6183,1.6182,1.6182
EURCAD,20260413,003900,1.6182,1.6183,1.6182,1.6183
EURCAD,20260413,004000,1.6182,1.6183,1.6182,1.6183
EURCAD,20260413,004100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,004200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,004300,1.6183,1.6184,1.6182,1.6182
EURCAD,20260413,004400,1.6182,1.6183,1.6182,1.6183
EURCAD,20260413,004500,1.6184,1.6186,1.6184,1.6186
EURCAD,20260413,004600,1.6185,1.6186,1.6185,1.6186
EURCAD,20260413,004700,1.6185,1.6185,1.6184,1.6184
EURCAD,20260413,004800,1.6185,1.6186,1.6185,1.6186
EURCAD,20260413,004900,1.6187,1.6187,1.6187,1.6187
EURCAD,20260413,005000,1.6187,1.6187,1.6186,1.6186
EURCAD,20260413,005100,1.6185,1.6185,1.6184,1.6184
EURCAD,20260413,005200,1.6184,1.6186,1.6184,1.6186
EURCAD,20260413,005300,1.6185,1.6185,1.6185,1.6185
EURCAD,20260413,005400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,005500,1.6183,1.6183,1.6183,1.6183
EURCAD,20260413,005600,1.6183,1.6183,1.6183,1.6183
EURCAD,20260413,005700,1.6183,1.6184,1.6183,1.6184
EURCAD,20260413,005800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,005900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,010000,1.6185,1.6186,1.6185,1.6186
EURCAD,20260413,010100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,010200,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,010300,1.6187,1.6188,1.6187,1.6188
EURCAD,20260413,010400,1.6187,1.6188,1.6187,1.6188
EURCAD,20260413,010500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,010600,1.6188,1.6188,1.6187,1.6187
EURCAD,20260413,010700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,010800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,010900,1.6187,1.6189,1.6187,1.6189
EURCAD,20260413,011000,1.6188,1.6189,1.6188,1.6189
EURCAD,20260413,011100,1.6189,1.6189,1.6189,1.6189
EURCAD,20260413,011200,1.6190,1.6190,1.6190,1.6190
EURCAD,20260413,011300,1.6189,1.6189,1.6188,1.6188
EURCAD,20260413,011400,1.6187,1.6187,1.6187,1.6187
EURCAD,20260413,011500,1.6187,1.6188,1.6187,1.6187
EURCAD,20260413,011600,1.6187,1.6187,1.6187,1.6187
EURCAD,20260413,011700,1.6188,1.6188,1.6186,1.6186
EURCAD,20260413,011800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,011900,1.6187,1.6188,1.6187,1.6188
EURCAD,20260413,012000,1.6187,1.6187,1.6186,1.6186
EURCAD,20260413,012100,1.6185,1.6185,1.6185,1.6185
EURCAD,20260413,012200,1.6185,1.6185,1.6184,1.6184
EURCAD,20260413,012300,1.6185,1.6185,1.6184,1.6184
EURCAD,20260413,012400,1.6185,1.6185,1.6184,1.6184
EURCAD,20260413,012500,1.6185,1.6185,1.6185,1.6185
EURCAD,20260413,012600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,012700,1.6184,1.6185,1.6184,1.6184
EURCAD,20260413,012800,1.6185,1.6185,1.6185,1.6185
EURCAD,20260413,012900,1.6186,1.6187,1.6186,1.6187
EURCAD,20260413,013000,1.6187,1.6187,1.6187,1.6187
EURCAD,20260413,013100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,013200,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,013300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,013400,1.6188,1.6189,1.6188,1.6189
EURCAD,20260413,013500,1.6190,1.6191,1.6190,1.6190
EURCAD,20260413,013600,1.6189,1.6189,1.6189,1.6189
EURCAD,20260413,013700,1.6189,1.6190,1.6189,1.6190
EURCAD,20260413,013800,1.6190,1.6191,1.6190,1.6191
EURCAD,20260413,013900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,014000,1.6192,1.6192,1.6191,1.6191
EURCAD,20260413,014100,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,014200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,014300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,014400,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,014500,1.6191,1.6191,1.6189,1.6189
EURCAD,20260413,014600,1.6190,1.6191,1.6189,1.6189
EURCAD,20260413,014700,1.6190,1.6190,1.6190,1.6190
EURCAD,20260413,014800,1.6190,1.6191,1.6190,1.6191
EURCAD,20260413,014900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,015000,1.6192,1.6192,1.6192,1.6192
EURCAD,20260413,015100,1.6192,1.6192,1.6192,1.6192
EURCAD,20260413,015200,1.6192,1.6193,1.6192,1.6193
EURCAD,20260413,015300,1.6194,1.6194,1.6194,1.6194
EURCAD,20260413,015400,1.6194,1.6195,1.6194,1.6194
EURCAD,20260413,015500,1.6193,1.6194,1.6193,1.6194
EURCAD,20260413,015600,1.6194,1.6194,1.6194,1.6194
EURCAD,20260413,015700,1.6195,1.6195,1.6194,1.6194
EURCAD,20260413,015800,1.6193,1.6193,1.6192,1.6192
EURCAD,20260413,015900,1.6193,1.6194,1.6193,1.6193
EURCAD,20260413,020000,1.6194,1.6194,1.6193,1.6193
EURCAD,20260413,020100,1.6194,1.6195,1.6192,1.6192
EURCAD,20260413,020200,1.6193,1.6193,1.6192,1.6192
EURCAD,20260413,020300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,020400,1.6193,1.6195,1.6193,1.6195
EURCAD,20260413,020500,1.6196,1.6198,1.6196,1.6197
EURCAD,20260413,020600,1.6196,1.6197,1.6196,1.6197
EURCAD,20260413,020700,1.6197,1.6198,1.6197,1.6198
EURCAD,20260413,020800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,020900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,021000,1.6196,1.6199,1.6196,1.6199
EURCAD,20260413,021100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260413,021200,1.6201,1.6201,1.6198,1.6198
EURCAD,20260413,021300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,021400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,021500,1.6199,1.6200,1.6198,1.6200
EURCAD,20260413,021600,1.6199,1.6199,1.6198,1.6198
EURCAD,20260413,021700,1.6198,1.6198,1.6196,1.6196
EURCAD,20260413,021800,1.6195,1.6196,1.6195,1.6196
EURCAD,20260413,021900,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,022000,1.6197,1.6197,1.6196,1.6196
EURCAD,20260413,022100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,022200,1.6195,1.6196,1.6195,1.6196
EURCAD,20260413,022300,1.6196,1.6196,1.6195,1.6195
EURCAD,20260413,022400,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,022500,1.6197,1.6197,1.6196,1.6197
EURCAD,20260413,022600,1.6197,1.6197,1.6196,1.6196
EURCAD,20260413,022700,1.6197,1.6197,1.6195,1.6195
EURCAD,20260413,022800,1.6196,1.6198,1.6196,1.6198
EURCAD,20260413,022900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,023000,1.6197,1.6197,1.6196,1.6196
EURCAD,20260413,023100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,023200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,023300,1.6195,1.6196,1.6195,1.6196
EURCAD,20260413,023400,1.6195,1.6197,1.6195,1.6197
EURCAD,20260413,023500,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,023600,1.6196,1.6196,1.6195,1.6195
EURCAD,20260413,023700,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,023800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,023900,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,024000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,024100,1.6197,1.6198,1.6197,1.6198
EURCAD,20260413,024200,1.6199,1.6199,1.6198,1.6198
EURCAD,20260413,024300,1.6198,1.6199,1.6198,1.6199
EURCAD,20260413,024400,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,024500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,024600,1.6198,1.6199,1.6198,1.6199
EURCAD,20260413,024700,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,024800,1.6199,1.6199,1.6197,1.6198
EURCAD,20260413,024900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,025000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,025100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,025200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,025300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,025400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,025500,1.6199,1.6200,1.6198,1.6200
EURCAD,20260413,025600,1.6199,1.6199,1.6198,1.6199
EURCAD,20260413,025700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,025800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,025900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,030000,1.6198,1.6199,1.6198,1.6199
EURCAD,20260413,030100,1.6198,1.6199,1.6197,1.6197
EURCAD,20260413,030200,1.6198,1.6198,1.6195,1.6195
EURCAD,20260413,030300,1.6194,1.6194,1.6194,1.6194
EURCAD,20260413,030400,1.6194,1.6194,1.6194,1.6194
EURCAD,20260413,030500,1.6194,1.6194,1.6193,1.6193
EURCAD,20260413,030600,1.6193,1.6193,1.6192,1.6193
EURCAD,20260413,030700,1.6194,1.6194,1.6194,1.6194
EURCAD,20260413,030800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,030900,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,031000,1.6195,1.6197,1.6195,1.6197
EURCAD,20260413,031100,1.6197,1.6197,1.6196,1.6196
EURCAD,20260413,031200,1.6197,1.6197,1.6196,1.6196
EURCAD,20260413,031300,1.6197,1.6197,1.6195,1.6196
EURCAD,20260413,031400,1.6196,1.6197,1.6196,1.6197
EURCAD,20260413,031500,1.6196,1.6196,1.6195,1.6195
EURCAD,20260413,031600,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,031700,1.6197,1.6197,1.6196,1.6197
EURCAD,20260413,031800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,031900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,032000,1.6197,1.6197,1.6196,1.6196
EURCAD,20260413,032100,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,032200,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,032300,1.6195,1.6195,1.6194,1.6195
EURCAD,20260413,032400,1.6194,1.6194,1.6194,1.6194
EURCAD,20260413,032500,1.6194,1.6194,1.6193,1.6193
EURCAD,20260413,032600,1.6194,1.6194,1.6194,1.6194
EURCAD,20260413,032700,1.6194,1.6194,1.6193,1.6193
EURCAD,20260413,032800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,032900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,033000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,033100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,033200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,033300,1.6192,1.6193,1.6192,1.6193
EURCAD,20260413,033400,1.6192,1.6193,1.6192,1.6193
EURCAD,20260413,033500,1.6193,1.6194,1.6193,1.6194
EURCAD,20260413,033600,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,033700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,033800,1.6194,1.6195,1.6194,1.6195
EURCAD,20260413,033900,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,034000,1.6194,1.6194,1.6194,1.6194
EURCAD,20260413,034100,1.6194,1.6195,1.6194,1.6195
EURCAD,20260413,034200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,034300,1.6194,1.6195,1.6193,1.6195
EURCAD,20260413,034400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,034500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,034600,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,034700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,034800,1.6196,1.6197,1.6196,1.6197
EURCAD,20260413,034900,1.6196,1.6197,1.6196,1.6197
EURCAD,20260413,035000,1.6197,1.6197,1.6196,1.6196
EURCAD,20260413,035100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,035200,1.6197,1.6198,1.6196,1.6198
EURCAD,20260413,035300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,035400,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,035500,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,035600,1.6198,1.6198,1.6197,1.6197
EURCAD,20260413,035700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,035800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,035900,1.6198,1.6199,1.6198,1.6199
EURCAD,20260413,040000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,040100,1.6198,1.6199,1.6198,1.6199
EURCAD,20260413,040200,1.6198,1.6199,1.6198,1.6198
EURCAD,20260413,040300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,040400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,040500,1.6197,1.6198,1.6197,1.6197
EURCAD,20260413,040600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,040700,1.6199,1.6199,1.6197,1.6197
EURCAD,20260413,040800,1.6196,1.6197,1.6196,1.6197
EURCAD,20260413,040900,1.6198,1.6198,1.6197,1.6198
EURCAD,20260413,041000,1.6197,1.6198,1.6197,1.6198
EURCAD,20260413,041100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,041200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,041300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,041400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,041500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,041600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,041700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,041800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,041900,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,042000,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,042100,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,042200,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,042300,1.6195,1.6196,1.6195,1.6196
EURCAD,20260413,042400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,042500,1.6197,1.6197,1.6196,1.6196
EURCAD,20260413,042600,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,042700,1.6196,1.6196,1.6195,1.6195
EURCAD,20260413,042800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,042900,1.6197,1.6197,1.6196,1.6197
EURCAD,20260413,043000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,043100,1.6198,1.6199,1.6198,1.6198
EURCAD,20260413,043200,1.6199,1.6199,1.6198,1.6198
EURCAD,20260413,043300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,043400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,043500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,043600,1.6198,1.6198,1.6197,1.6197
EURCAD,20260413,043700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,043800,1.6198,1.6198,1.6197,1.6197
EURCAD,20260413,043900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,044000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,044100,1.6198,1.6199,1.6198,1.6199
EURCAD,20260413,044200,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,044300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,044400,1.6197,1.6198,1.6197,1.6198
EURCAD,20260413,044500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,044600,1.6197,1.6197,1.6196,1.6196
EURCAD,20260413,044700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,044800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,044900,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,045000,1.6195,1.6195,1.6194,1.6194
EURCAD,20260413,045100,1.6195,1.6196,1.6195,1.6196
EURCAD,20260413,045200,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,045300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,045400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,045500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,045600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,045700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,045800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,045900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,050000,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,050100,1.6198,1.6199,1.6198,1.6199
EURCAD,20260413,050200,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,050300,1.6199,1.6200,1.6199,1.6200
EURCAD,20260413,050400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260413,050500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260413,050600,1.6200,1.6200,1.6199,1.6200
EURCAD,20260413,050700,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,050800,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,050900,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,051000,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,051100,1.6199,1.6199,1.6198,1.6199
EURCAD,20260413,051200,1.6200,1.6200,1.6199,1.6199
EURCAD,20260413,051300,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,051400,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,051500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,051600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,051700,1.6198,1.6198,1.6197,1.6197
EURCAD,20260413,051800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,051900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,052000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,052100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,052200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,052300,1.6197,1.6198,1.6197,1.6198
EURCAD,20260413,052400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,052500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,052600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,052700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,052800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,052900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,053000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,053100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,053200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,053300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,053400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,053500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,053600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,053700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,053800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,053900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,054000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,054100,1.6196,1.6196,1.6195,1.6195
EURCAD,20260413,054200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,054300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,054400,1.6195,1.6196,1.6195,1.6196
EURCAD,20260413,054500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,054600,1.6197,1.6198,1.6197,1.6197
EURCAD,20260413,054700,1.6196,1.6197,1.6196,1.6197
EURCAD,20260413,054800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,054900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,055000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,055100,1.6197,1.6198,1.6197,1.6198
EURCAD,20260413,055200,1.6198,1.6198,1.6197,1.6197
EURCAD,20260413,055300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,055400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,055500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,055600,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,055700,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,055800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,055900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,060000,1.6197,1.6198,1.6197,1.6198
EURCAD,20260413,060100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,060200,1.6197,1.6198,1.6197,1.6198
EURCAD,20260413,060300,1.6198,1.6198,1.6197,1.6197
EURCAD,20260413,060400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,060500,1.6197,1.6198,1.6197,1.6198
EURCAD,20260413,060600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,060700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,060800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,060900,1.6197,1.6198,1.6197,1.6197
EURCAD,20260413,061000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,061100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,061200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,061300,1.6198,1.6198,1.6197,1.6197
EURCAD,20260413,061400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,061500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,061600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,061700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,061800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,061900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,062000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,062100,1.6197,1.6197,1.6196,1.6196
EURCAD,20260413,062200,1.6197,1.6197,1.6196,1.6196
EURCAD,20260413,062300,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,062400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,062500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,062600,1.6196,1.6197,1.6196,1.6197
EURCAD,20260413,062700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,062800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,062900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,063000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,063100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,063200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,063300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,063400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,063500,1.6198,1.6198,1.6197,1.6197
EURCAD,20260413,063600,1.6197,1.6197,1.6196,1.6196
EURCAD,20260413,063700,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,063800,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,063900,1.6195,1.6196,1.6195,1.6196
EURCAD,20260413,064000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,064100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,064200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,064300,1.6195,1.6196,1.6195,1.6196
EURCAD,20260413,064400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,064500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,064600,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,064700,1.6196,1.6196,1.6195,1.6195
EURCAD,20260413,064800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,064900,1.6195,1.6196,1.6195,1.6196
EURCAD,20260413,065000,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,065100,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,065200,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,065300,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,065400,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,065500,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,065600,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,065700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,065800,1.6195,1.6195,1.6193,1.6193
EURCAD,20260413,065900,1.6194,1.6194,1.6194,1.6194
EURCAD,20260413,070000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,070100,1.6193,1.6194,1.6193,1.6193
EURCAD,20260413,070200,1.6192,1.6193,1.6192,1.6193
EURCAD,20260413,070300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,070400,1.6193,1.6194,1.6193,1.6194
EURCAD,20260413,070500,1.6194,1.6194,1.6193,1.6193
EURCAD,20260413,070600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,070700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,070800,1.6194,1.6195,1.6194,1.6195
EURCAD,20260413,070900,1.6195,1.6195,1.6194,1.6194
EURCAD,20260413,071000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,071100,1.6193,1.6194,1.6193,1.6194
EURCAD,20260413,071200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,071300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,071400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,071500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,071600,1.6193,1.6195,1.6193,1.6195
EURCAD,20260413,071700,1.6196,1.6196,1.6195,1.6195
EURCAD,20260413,071800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,071900,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,072000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,072100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,072200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,072300,1.6195,1.6196,1.6195,1.6196
EURCAD,20260413,072400,1.6195,1.6197,1.6195,1.6197
EURCAD,20260413,072500,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,072600,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,072700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,072800,1.6195,1.6196,1.6195,1.6195
EURCAD,20260413,072900,1.6196,1.6196,1.6195,1.6195
EURCAD,20260413,073000,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,073100,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,073200,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,073300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,073400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,073500,1.6197,1.6197,1.6196,1.6196
EURCAD,20260413,073600,1.6197,1.6198,1.6197,1.6198
EURCAD,20260413,073700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,073800,1.6199,1.6199,1.6198,1.6198
EURCAD,20260413,073900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,074000,1.6198,1.6199,1.6198,1.6199
EURCAD,20260413,074100,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,074200,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,074300,1.6200,1.6200,1.6199,1.6199
EURCAD,20260413,074400,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,074500,1.6199,1.6200,1.6199,1.6200
EURCAD,20260413,074600,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,074700,1.6199,1.6200,1.6199,1.6200
EURCAD,20260413,074800,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,074900,1.6199,1.6200,1.6199,1.6200
EURCAD,20260413,075000,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,075100,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,075200,1.6199,1.6200,1.6199,1.6200
EURCAD,20260413,075300,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,075400,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,075500,1.6199,1.6199,1.6199,1.6199
EURCAD,20260413,075600,1.6199,1.6199,1.6198,1.6198
EURCAD,20260413,075700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,075800,1.6198,1.6199,1.6198,1.6198
EURCAD,20260413,075900,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,080000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260413,080100,1.6197,1.6198,1.6196,1.6196
EURCAD,20260413,080200,1.6197,1.6197,1.6196,1.6196
EURCAD,20260413,080300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,080400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,080500,1.6195,1.6198,1.6195,1.6198
EURCAD,20260413,080600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,080700,1.6196,1.6198,1.6196,1.6198
EURCAD,20260413,080800,1.6199,1.6202,1.6199,1.6202
EURCAD,20260413,080900,1.6201,1.6201,1.6200,1.6200
EURCAD,20260413,081000,1.6201,1.6201,1.6200,1.6200
EURCAD,20260413,081100,1.6200,1.6200,1.6198,1.6198
EURCAD,20260413,081200,1.6197,1.6198,1.6196,1.6196
EURCAD,20260413,081300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,081400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260413,081500,1.6197,1.6197,1.6196,1.6196
EURCAD,20260413,081600,1.6195,1.6197,1.6195,1.6197
EURCAD,20260413,081700,1.6198,1.6198,1.6195,1.6195
EURCAD,20260413,081800,1.6196,1.6198,1.6196,1.6197
EURCAD,20260413,081900,1.6196,1.6196,1.6195,1.6195
EURCAD,20260413,082000,1.6195,1.6195,1.6192,1.6192
EURCAD,20260413,082100,1.6193,1.6194,1.6193,1.6194
EURCAD,20260413,082200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,082300,1.6193,1.6195,1.6193,1.6195
EURCAD,20260413,082400,1.6196,1.6197,1.6196,1.6197
EURCAD,20260413,082500,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,082600,1.6196,1.6196,1.6196,1.6196
EURCAD,20260413,082700,1.6197,1.6197,1.6195,1.6195
EURCAD,20260413,082800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260413,082900,1.6194,1.6194,1.6193,1.6193
EURCAD,20260413,083000,1.6194,1.6194,1.6194,1.6194
EURCAD,20260413,083100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,083200,1.6193,1.6194,1.6193,1.6193
EURCAD,20260413,083300,1.6192,1.6192,1.6191,1.6191
EURCAD,20260413,083400,1.6192,1.6192,1.6189,1.6189
EURCAD,20260413,083500,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,083600,1.6189,1.6189,1.6189,1.6189
EURCAD,20260413,083700,1.6189,1.6189,1.6186,1.6186
EURCAD,20260413,083800,1.6184,1.6185,1.6184,1.6185
EURCAD,20260413,083900,1.6184,1.6185,1.6184,1.6185
EURCAD,20260413,084000,1.6184,1.6184,1.6183,1.6183
EURCAD,20260413,084100,1.6182,1.6182,1.6181,1.6181
EURCAD,20260413,084200,1.6182,1.6182,1.6182,1.6182
EURCAD,20260413,084300,1.6183,1.6183,1.6180,1.6180
EURCAD,20260413,084400,1.6179,1.6180,1.6179,1.6179
EURCAD,20260413,084500,1.6179,1.6181,1.6179,1.6181
EURCAD,20260413,084600,1.6180,1.6180,1.6179,1.6179
EURCAD,20260413,084700,1.6180,1.6180,1.6180,1.6180
EURCAD,20260413,084800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,084900,1.6181,1.6182,1.6181,1.6181
EURCAD,20260413,085000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,085100,1.6182,1.6182,1.6181,1.6181
EURCAD,20260413,085200,1.6182,1.6182,1.6181,1.6181
EURCAD,20260413,085300,1.6182,1.6183,1.6182,1.6183
EURCAD,20260413,085400,1.6182,1.6182,1.6182,1.6182
EURCAD,20260413,085500,1.6182,1.6184,1.6182,1.6184
EURCAD,20260413,085600,1.6183,1.6183,1.6183,1.6183
EURCAD,20260413,085700,1.6184,1.6185,1.6184,1.6185
EURCAD,20260413,085800,1.6186,1.6186,1.6182,1.6182
EURCAD,20260413,085900,1.6183,1.6186,1.6183,1.6186
EURCAD,20260413,090000,1.6186,1.6187,1.6186,1.6187
EURCAD,20260413,090100,1.6188,1.6190,1.6188,1.6190
EURCAD,20260413,090200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,090300,1.6191,1.6193,1.6191,1.6193
EURCAD,20260413,090400,1.6192,1.6192,1.6192,1.6192
EURCAD,20260413,090500,1.6192,1.6192,1.6192,1.6192
EURCAD,20260413,090600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,090700,1.6190,1.6191,1.6190,1.6191
EURCAD,20260413,090800,1.6190,1.6191,1.6190,1.6191
EURCAD,20260413,090900,1.6191,1.6192,1.6191,1.6191
EURCAD,20260413,091000,1.6192,1.6192,1.6191,1.6191
EURCAD,20260413,091100,1.6191,1.6191,1.6190,1.6190
EURCAD,20260413,091200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,091300,1.6191,1.6191,1.6190,1.6191
EURCAD,20260413,091400,1.6190,1.6191,1.6190,1.6191
EURCAD,20260413,091500,1.6190,1.6191,1.6190,1.6191
EURCAD,20260413,091600,1.6190,1.6190,1.6189,1.6189
EURCAD,20260413,091700,1.6190,1.6190,1.6189,1.6189
EURCAD,20260413,091800,1.6189,1.6189,1.6189,1.6189
EURCAD,20260413,091900,1.6189,1.6189,1.6188,1.6188
EURCAD,20260413,092000,1.6189,1.6189,1.6189,1.6189
EURCAD,20260413,092100,1.6188,1.6189,1.6188,1.6189
EURCAD,20260413,092200,1.6189,1.6191,1.6189,1.6191
EURCAD,20260413,092300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,092400,1.6192,1.6192,1.6191,1.6191
EURCAD,20260413,092500,1.6192,1.6192,1.6191,1.6191
EURCAD,20260413,092600,1.6191,1.6191,1.6190,1.6190
EURCAD,20260413,092700,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,092800,1.6191,1.6191,1.6189,1.6191
EURCAD,20260413,092900,1.6193,1.6194,1.6192,1.6194
EURCAD,20260413,093000,1.6195,1.6195,1.6193,1.6193
EURCAD,20260413,093100,1.6194,1.6194,1.6194,1.6194
EURCAD,20260413,093200,1.6194,1.6194,1.6193,1.6193
EURCAD,20260413,093300,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,093400,1.6194,1.6194,1.6193,1.6193
EURCAD,20260413,093500,1.6192,1.6193,1.6192,1.6193
EURCAD,20260413,093600,1.6193,1.6194,1.6193,1.6193
EURCAD,20260413,093700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,093800,1.6192,1.6193,1.6192,1.6193
EURCAD,20260413,093900,1.6192,1.6193,1.6192,1.6193
EURCAD,20260413,094000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,094100,1.6192,1.6192,1.6191,1.6191
EURCAD,20260413,094200,1.6192,1.6192,1.6192,1.6192
EURCAD,20260413,094300,1.6192,1.6193,1.6192,1.6193
EURCAD,20260413,094400,1.6191,1.6191,1.6189,1.6189
EURCAD,20260413,094500,1.6189,1.6190,1.6189,1.6190
EURCAD,20260413,094600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,094700,1.6191,1.6191,1.6190,1.6190
EURCAD,20260413,094800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,094900,1.6191,1.6191,1.6190,1.6190
EURCAD,20260413,095000,1.6189,1.6190,1.6189,1.6189
EURCAD,20260413,095100,1.6188,1.6189,1.6188,1.6189
EURCAD,20260413,095200,1.6190,1.6190,1.6190,1.6190
EURCAD,20260413,095300,1.6190,1.6190,1.6189,1.6189
EURCAD,20260413,095400,1.6188,1.6189,1.6188,1.6189
EURCAD,20260413,095500,1.6189,1.6189,1.6189,1.6189
EURCAD,20260413,095600,1.6190,1.6190,1.6189,1.6189
EURCAD,20260413,095700,1.6191,1.6192,1.6191,1.6191
EURCAD,20260413,095800,1.6192,1.6193,1.6192,1.6192
EURCAD,20260413,095900,1.6192,1.6192,1.6192,1.6192
EURCAD,20260413,100000,1.6193,1.6193,1.6191,1.6191
EURCAD,20260413,100100,1.6190,1.6190,1.6190,1.6190
EURCAD,20260413,100200,1.6189,1.6189,1.6186,1.6186
EURCAD,20260413,100300,1.6186,1.6188,1.6186,1.6188
EURCAD,20260413,100400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,100500,1.6187,1.6187,1.6185,1.6185
EURCAD,20260413,100600,1.6184,1.6185,1.6184,1.6184
EURCAD,20260413,100700,1.6183,1.6184,1.6183,1.6183
EURCAD,20260413,100800,1.6184,1.6185,1.6183,1.6185
EURCAD,20260413,100900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,101000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,101100,1.6187,1.6188,1.6187,1.6188
EURCAD,20260413,101200,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,101300,1.6188,1.6188,1.6187,1.6187
EURCAD,20260413,101400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,101500,1.6187,1.6188,1.6187,1.6187
EURCAD,20260413,101600,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,101700,1.6186,1.6186,1.6185,1.6185
EURCAD,20260413,101800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,101900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,102000,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,102100,1.6185,1.6185,1.6185,1.6185
EURCAD,20260413,102200,1.6185,1.6186,1.6184,1.6186
EURCAD,20260413,102300,1.6187,1.6187,1.6186,1.6186
EURCAD,20260413,102400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,102500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,102600,1.6186,1.6186,1.6185,1.6185
EURCAD,20260413,102700,1.6184,1.6185,1.6183,1.6185
EURCAD,20260413,102800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,102900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,103000,1.6185,1.6185,1.6185,1.6185
EURCAD,20260413,103100,1.6185,1.6185,1.6184,1.6184
EURCAD,20260413,103200,1.6184,1.6185,1.6184,1.6185
EURCAD,20260413,103300,1.6185,1.6185,1.6184,1.6184
EURCAD,20260413,103400,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,103500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,103600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,103700,1.6185,1.6185,1.6184,1.6184
EURCAD,20260413,103800,1.6183,1.6184,1.6183,1.6184
EURCAD,20260413,103900,1.6183,1.6183,1.6182,1.6182
EURCAD,20260413,104000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,104100,1.6180,1.6180,1.6179,1.6180
EURCAD,20260413,104200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260413,104300,1.6179,1.6179,1.6177,1.6177
EURCAD,20260413,104400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,104500,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,104600,1.6178,1.6178,1.6177,1.6177
EURCAD,20260413,104700,1.6178,1.6178,1.6177,1.6177
EURCAD,20260413,104800,1.6177,1.6178,1.6177,1.6178
EURCAD,20260413,104900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,105000,1.6177,1.6177,1.6176,1.6176
EURCAD,20260413,105100,1.6175,1.6175,1.6175,1.6175
EURCAD,20260413,105200,1.6175,1.6175,1.6175,1.6175
EURCAD,20260413,105300,1.6174,1.6175,1.6174,1.6175
EURCAD,20260413,105400,1.6176,1.6176,1.6175,1.6175
EURCAD,20260413,105500,1.6175,1.6175,1.6174,1.6174
EURCAD,20260413,105600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,105700,1.6173,1.6173,1.6172,1.6173
EURCAD,20260413,105800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260413,105900,1.6171,1.6172,1.6171,1.6172
EURCAD,20260413,110000,1.6173,1.6174,1.6173,1.6174
EURCAD,20260413,110100,1.6176,1.6176,1.6174,1.6175
EURCAD,20260413,110200,1.6175,1.6175,1.6175,1.6175
EURCAD,20260413,110300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,110400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,110500,1.6174,1.6174,1.6173,1.6174
EURCAD,20260413,110600,1.6174,1.6175,1.6174,1.6175
EURCAD,20260413,110700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,110800,1.6175,1.6175,1.6175,1.6175
EURCAD,20260413,110900,1.6175,1.6175,1.6175,1.6175
EURCAD,20260413,111000,1.6176,1.6176,1.6175,1.6175
EURCAD,20260413,111100,1.6175,1.6176,1.6175,1.6175
EURCAD,20260413,111200,1.6176,1.6176,1.6175,1.6175
EURCAD,20260413,111300,1.6175,1.6175,1.6175,1.6175
EURCAD,20260413,111400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,111500,1.6173,1.6173,1.6173,1.6173
EURCAD,20260413,111600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,111700,1.6174,1.6175,1.6174,1.6175
EURCAD,20260413,111800,1.6175,1.6177,1.6175,1.6177
EURCAD,20260413,111900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,112000,1.6176,1.6177,1.6176,1.6177
EURCAD,20260413,112100,1.6178,1.6178,1.6177,1.6177
EURCAD,20260413,112200,1.6178,1.6178,1.6177,1.6177
EURCAD,20260413,112300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,112400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,112500,1.6176,1.6177,1.6176,1.6177
EURCAD,20260413,112600,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,112700,1.6177,1.6177,1.6176,1.6176
EURCAD,20260413,112800,1.6175,1.6177,1.6175,1.6177
EURCAD,20260413,112900,1.6176,1.6177,1.6176,1.6177
EURCAD,20260413,113000,1.6176,1.6177,1.6176,1.6177
EURCAD,20260413,113100,1.6177,1.6178,1.6177,1.6178
EURCAD,20260413,113200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260413,113300,1.6179,1.6180,1.6179,1.6180
EURCAD,20260413,113400,1.6180,1.6180,1.6180,1.6180
EURCAD,20260413,113500,1.6180,1.6181,1.6180,1.6180
EURCAD,20260413,113600,1.6181,1.6183,1.6181,1.6183
EURCAD,20260413,113700,1.6182,1.6182,1.6182,1.6182
EURCAD,20260413,113800,1.6182,1.6183,1.6182,1.6182
EURCAD,20260413,113900,1.6181,1.6182,1.6181,1.6182
EURCAD,20260413,114000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260413,114100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,114200,1.6179,1.6180,1.6179,1.6180
EURCAD,20260413,114300,1.6179,1.6179,1.6178,1.6178
EURCAD,20260413,114400,1.6179,1.6181,1.6179,1.6180
EURCAD,20260413,114500,1.6180,1.6180,1.6180,1.6180
EURCAD,20260413,114600,1.6181,1.6181,1.6179,1.6179
EURCAD,20260413,114700,1.6178,1.6178,1.6177,1.6177
EURCAD,20260413,114800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,114900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,115000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,115100,1.6176,1.6176,1.6176,1.6176
EURCAD,20260413,115200,1.6176,1.6176,1.6176,1.6176
EURCAD,20260413,115300,1.6176,1.6177,1.6176,1.6177
EURCAD,20260413,115400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,115500,1.6176,1.6176,1.6176,1.6176
EURCAD,20260413,115600,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,115700,1.6177,1.6177,1.6176,1.6177
EURCAD,20260413,115800,1.6176,1.6176,1.6176,1.6176
EURCAD,20260413,115900,1.6176,1.6176,1.6176,1.6176
EURCAD,20260413,120000,1.6177,1.6177,1.6175,1.6175
EURCAD,20260413,120100,1.6175,1.6175,1.6174,1.6174
EURCAD,20260413,120200,1.6175,1.6176,1.6175,1.6175
EURCAD,20260413,120300,1.6176,1.6176,1.6175,1.6175
EURCAD,20260413,120400,1.6175,1.6175,1.6175,1.6175
EURCAD,20260413,120500,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,120600,1.6174,1.6174,1.6172,1.6172
EURCAD,20260413,120700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260413,120800,1.6173,1.6174,1.6173,1.6174
EURCAD,20260413,120900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,121000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,121100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260413,121200,1.6174,1.6176,1.6174,1.6175
EURCAD,20260413,121300,1.6174,1.6174,1.6173,1.6173
EURCAD,20260413,121400,1.6173,1.6173,1.6173,1.6173
EURCAD,20260413,121500,1.6174,1.6175,1.6174,1.6175
EURCAD,20260413,121600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,121700,1.6175,1.6175,1.6174,1.6174
EURCAD,20260413,121800,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,121900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,122000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,122100,1.6173,1.6174,1.6173,1.6174
EURCAD,20260413,122200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,122300,1.6172,1.6173,1.6172,1.6173
EURCAD,20260413,122400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260413,122500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260413,122600,1.6173,1.6173,1.6173,1.6173
EURCAD,20260413,122700,1.6173,1.6173,1.6172,1.6173
EURCAD,20260413,122800,1.6174,1.6174,1.6172,1.6172
EURCAD,20260413,122900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260413,123000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260413,123100,1.6171,1.6172,1.6171,1.6172
EURCAD,20260413,123200,1.6172,1.6172,1.6172,1.6172
EURCAD,20260413,123300,1.6172,1.6173,1.6172,1.6173
EURCAD,20260413,123400,1.6174,1.6174,1.6172,1.6172
EURCAD,20260413,123500,1.6173,1.6174,1.6173,1.6174
EURCAD,20260413,123600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,123700,1.6173,1.6174,1.6173,1.6174
EURCAD,20260413,123800,1.6174,1.6175,1.6174,1.6175
EURCAD,20260413,123900,1.6175,1.6175,1.6175,1.6175
EURCAD,20260413,124000,1.6176,1.6176,1.6176,1.6176
EURCAD,20260413,124100,1.6176,1.6176,1.6175,1.6175
EURCAD,20260413,124200,1.6176,1.6176,1.6176,1.6176
EURCAD,20260413,124300,1.6176,1.6176,1.6175,1.6175
EURCAD,20260413,124400,1.6175,1.6175,1.6175,1.6175
EURCAD,20260413,124500,1.6175,1.6175,1.6175,1.6175
EURCAD,20260413,124600,1.6175,1.6175,1.6175,1.6175
EURCAD,20260413,124700,1.6175,1.6177,1.6175,1.6177
EURCAD,20260413,124800,1.6178,1.6179,1.6178,1.6178
EURCAD,20260413,124900,1.6178,1.6178,1.6177,1.6177
EURCAD,20260413,125000,1.6178,1.6178,1.6178,1.6178
EURCAD,20260413,125100,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,125200,1.6177,1.6179,1.6177,1.6179
EURCAD,20260413,125300,1.6179,1.6180,1.6179,1.6180
EURCAD,20260413,125400,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,125500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,125600,1.6181,1.6182,1.6181,1.6182
EURCAD,20260413,125700,1.6181,1.6182,1.6181,1.6182
EURCAD,20260413,125800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,125900,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,130000,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,130100,1.6182,1.6184,1.6181,1.6181
EURCAD,20260413,130200,1.6182,1.6183,1.6181,1.6183
EURCAD,20260413,130300,1.6182,1.6182,1.6182,1.6182
EURCAD,20260413,130400,1.6182,1.6182,1.6182,1.6182
EURCAD,20260413,130500,1.6182,1.6184,1.6182,1.6184
EURCAD,20260413,130600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,130700,1.6184,1.6185,1.6184,1.6185
EURCAD,20260413,130800,1.6185,1.6186,1.6185,1.6186
EURCAD,20260413,130900,1.6185,1.6186,1.6185,1.6186
EURCAD,20260413,131000,1.6185,1.6185,1.6185,1.6185
EURCAD,20260413,131100,1.6184,1.6185,1.6184,1.6185
EURCAD,20260413,131200,1.6184,1.6184,1.6183,1.6183
EURCAD,20260413,131300,1.6182,1.6182,1.6181,1.6182
EURCAD,20260413,131400,1.6182,1.6182,1.6182,1.6182
EURCAD,20260413,131500,1.6182,1.6182,1.6182,1.6182
EURCAD,20260413,131600,1.6183,1.6183,1.6183,1.6183
EURCAD,20260413,131700,1.6183,1.6183,1.6183,1.6183
EURCAD,20260413,131800,1.6183,1.6183,1.6183,1.6183
EURCAD,20260413,131900,1.6183,1.6183,1.6183,1.6183
EURCAD,20260413,132000,1.6183,1.6183,1.6183,1.6183
EURCAD,20260413,132100,1.6183,1.6183,1.6183,1.6183
EURCAD,20260413,132200,1.6183,1.6183,1.6183,1.6183
EURCAD,20260413,132300,1.6183,1.6183,1.6183,1.6183
EURCAD,20260413,132400,1.6183,1.6183,1.6183,1.6183
EURCAD,20260413,132500,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,132600,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,132700,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,132800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,132900,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,133000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,133100,1.6184,1.6184,1.6182,1.6182
EURCAD,20260413,133200,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,133300,1.6182,1.6182,1.6182,1.6182
EURCAD,20260413,133400,1.6182,1.6182,1.6181,1.6181
EURCAD,20260413,133500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,133600,1.6181,1.6182,1.6181,1.6182
EURCAD,20260413,133700,1.6181,1.6181,1.6180,1.6181
EURCAD,20260413,133800,1.6180,1.6181,1.6179,1.6179
EURCAD,20260413,133900,1.6178,1.6178,1.6177,1.6177
EURCAD,20260413,134000,1.6178,1.6179,1.6178,1.6179
EURCAD,20260413,134100,1.6178,1.6180,1.6178,1.6179
EURCAD,20260413,134200,1.6180,1.6180,1.6179,1.6179
EURCAD,20260413,134300,1.6180,1.6180,1.6179,1.6180
EURCAD,20260413,134400,1.6180,1.6180,1.6180,1.6180
EURCAD,20260413,134500,1.6180,1.6180,1.6179,1.6179
EURCAD,20260413,134600,1.6180,1.6180,1.6180,1.6180
EURCAD,20260413,134700,1.6179,1.6181,1.6179,1.6181
EURCAD,20260413,134800,1.6179,1.6180,1.6179,1.6179
EURCAD,20260413,134900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260413,135000,1.6180,1.6181,1.6180,1.6181
EURCAD,20260413,135100,1.6180,1.6180,1.6179,1.6179
EURCAD,20260413,135200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260413,135300,1.6180,1.6181,1.6180,1.6181
EURCAD,20260413,135400,1.6181,1.6182,1.6180,1.6181
EURCAD,20260413,135500,1.6180,1.6180,1.6179,1.6179
EURCAD,20260413,135600,1.6178,1.6178,1.6176,1.6176
EURCAD,20260413,135700,1.6175,1.6176,1.6174,1.6174
EURCAD,20260413,135800,1.6174,1.6174,1.6173,1.6173
EURCAD,20260413,135900,1.6174,1.6174,1.6172,1.6172
EURCAD,20260413,140000,1.6173,1.6173,1.6170,1.6172
EURCAD,20260413,140100,1.6174,1.6177,1.6174,1.6177
EURCAD,20260413,140200,1.6176,1.6177,1.6176,1.6177
EURCAD,20260413,140300,1.6178,1.6179,1.6178,1.6179
EURCAD,20260413,140400,1.6178,1.6178,1.6178,1.6178
EURCAD,20260413,140500,1.6177,1.6177,1.6175,1.6175
EURCAD,20260413,140600,1.6176,1.6176,1.6175,1.6175
EURCAD,20260413,140700,1.6174,1.6175,1.6173,1.6175
EURCAD,20260413,140800,1.6174,1.6174,1.6173,1.6173
EURCAD,20260413,140900,1.6174,1.6175,1.6174,1.6174
EURCAD,20260413,141000,1.6172,1.6173,1.6172,1.6173
EURCAD,20260413,141100,1.6174,1.6176,1.6174,1.6176
EURCAD,20260413,141200,1.6177,1.6178,1.6177,1.6178
EURCAD,20260413,141300,1.6179,1.6179,1.6178,1.6178
EURCAD,20260413,141400,1.6178,1.6179,1.6178,1.6179
EURCAD,20260413,141500,1.6178,1.6178,1.6177,1.6177
EURCAD,20260413,141600,1.6177,1.6177,1.6175,1.6175
EURCAD,20260413,141700,1.6175,1.6175,1.6175,1.6175
EURCAD,20260413,141800,1.6176,1.6176,1.6176,1.6176
EURCAD,20260413,141900,1.6176,1.6176,1.6176,1.6176
EURCAD,20260413,142000,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,142100,1.6178,1.6180,1.6178,1.6179
EURCAD,20260413,142200,1.6178,1.6179,1.6177,1.6177
EURCAD,20260413,142300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,142400,1.6177,1.6177,1.6176,1.6176
EURCAD,20260413,142500,1.6175,1.6175,1.6175,1.6175
EURCAD,20260413,142600,1.6175,1.6177,1.6175,1.6177
EURCAD,20260413,142700,1.6178,1.6179,1.6178,1.6178
EURCAD,20260413,142800,1.6179,1.6180,1.6179,1.6179
EURCAD,20260413,142900,1.6178,1.6179,1.6178,1.6179
EURCAD,20260413,143000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260413,143100,1.6178,1.6178,1.6178,1.6178
EURCAD,20260413,143200,1.6178,1.6178,1.6177,1.6177
EURCAD,20260413,143300,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,143400,1.6177,1.6178,1.6177,1.6177
EURCAD,20260413,143500,1.6178,1.6182,1.6178,1.6182
EURCAD,20260413,143600,1.6182,1.6182,1.6182,1.6182
EURCAD,20260413,143700,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,143800,1.6180,1.6183,1.6180,1.6183
EURCAD,20260413,143900,1.6184,1.6185,1.6184,1.6185
EURCAD,20260413,144000,1.6184,1.6184,1.6183,1.6183
EURCAD,20260413,144100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,144200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,144300,1.6184,1.6186,1.6184,1.6186
EURCAD,20260413,144400,1.6187,1.6187,1.6187,1.6187
EURCAD,20260413,144500,1.6187,1.6187,1.6187,1.6187
EURCAD,20260413,144600,1.6188,1.6189,1.6188,1.6189
EURCAD,20260413,144700,1.6188,1.6189,1.6188,1.6189
EURCAD,20260413,144800,1.6190,1.6190,1.6189,1.6189
EURCAD,20260413,144900,1.6190,1.6190,1.6189,1.6189
EURCAD,20260413,145000,1.6189,1.6189,1.6189,1.6189
EURCAD,20260413,145100,1.6190,1.6190,1.6189,1.6189
EURCAD,20260413,145200,1.6191,1.6192,1.6191,1.6192
EURCAD,20260413,145300,1.6191,1.6192,1.6191,1.6191
EURCAD,20260413,145400,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,145500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,145600,1.6192,1.6193,1.6192,1.6193
EURCAD,20260413,145700,1.6192,1.6192,1.6189,1.6189
EURCAD,20260413,145800,1.6190,1.6190,1.6187,1.6187
EURCAD,20260413,145900,1.6188,1.6189,1.6188,1.6189
EURCAD,20260413,150000,1.6190,1.6190,1.6189,1.6189
EURCAD,20260413,150100,1.6190,1.6190,1.6186,1.6186
EURCAD,20260413,150200,1.6185,1.6186,1.6185,1.6186
EURCAD,20260413,150300,1.6187,1.6187,1.6186,1.6186
EURCAD,20260413,150400,1.6185,1.6185,1.6184,1.6185
EURCAD,20260413,150500,1.6184,1.6184,1.6183,1.6184
EURCAD,20260413,150600,1.6185,1.6186,1.6185,1.6186
EURCAD,20260413,150700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,150800,1.6188,1.6188,1.6187,1.6187
EURCAD,20260413,150900,1.6186,1.6187,1.6186,1.6186
EURCAD,20260413,151000,1.6185,1.6185,1.6185,1.6185
EURCAD,20260413,151100,1.6185,1.6186,1.6185,1.6185
EURCAD,20260413,151200,1.6184,1.6185,1.6184,1.6185
EURCAD,20260413,151300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,151400,1.6183,1.6184,1.6183,1.6184
EURCAD,20260413,151500,1.6185,1.6186,1.6185,1.6186
EURCAD,20260413,151600,1.6186,1.6186,1.6185,1.6185
EURCAD,20260413,151700,1.6184,1.6184,1.6182,1.6182
EURCAD,20260413,151800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,151900,1.6182,1.6183,1.6182,1.6182
EURCAD,20260413,152000,1.6182,1.6182,1.6182,1.6182
EURCAD,20260413,152100,1.6183,1.6185,1.6182,1.6185
EURCAD,20260413,152200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,152300,1.6185,1.6186,1.6184,1.6184
EURCAD,20260413,152400,1.6183,1.6183,1.6180,1.6180
EURCAD,20260413,152500,1.6180,1.6181,1.6180,1.6181
EURCAD,20260413,152600,1.6180,1.6181,1.6179,1.6181
EURCAD,20260413,152700,1.6180,1.6180,1.6179,1.6179
EURCAD,20260413,152800,1.6179,1.6179,1.6179,1.6179
EURCAD,20260413,152900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260413,153000,1.6179,1.6179,1.6179,1.6179
EURCAD,20260413,153100,1.6178,1.6179,1.6178,1.6179
EURCAD,20260413,153200,1.6180,1.6180,1.6179,1.6180
EURCAD,20260413,153300,1.6181,1.6181,1.6180,1.6180
EURCAD,20260413,153400,1.6181,1.6181,1.6179,1.6180
EURCAD,20260413,153500,1.6179,1.6180,1.6178,1.6178
EURCAD,20260413,153600,1.6179,1.6180,1.6178,1.6179
EURCAD,20260413,153700,1.6180,1.6181,1.6179,1.6181
EURCAD,20260413,153800,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,153900,1.6180,1.6180,1.6179,1.6179
EURCAD,20260413,154000,1.6180,1.6182,1.6180,1.6182
EURCAD,20260413,154100,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,154200,1.6181,1.6182,1.6181,1.6182
EURCAD,20260413,154300,1.6181,1.6182,1.6180,1.6180
EURCAD,20260413,154400,1.6181,1.6185,1.6181,1.6185
EURCAD,20260413,154500,1.6184,1.6184,1.6180,1.6181
EURCAD,20260413,154600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,154700,1.6182,1.6182,1.6181,1.6182
EURCAD,20260413,154800,1.6181,1.6181,1.6179,1.6179
EURCAD,20260413,154900,1.6178,1.6180,1.6177,1.6177
EURCAD,20260413,155000,1.6178,1.6185,1.6178,1.6185
EURCAD,20260413,155100,1.6184,1.6190,1.6184,1.6190
EURCAD,20260413,155200,1.6191,1.6191,1.6187,1.6187
EURCAD,20260413,155300,1.6186,1.6186,1.6184,1.6185
EURCAD,20260413,155400,1.6186,1.6186,1.6185,1.6186
EURCAD,20260413,155500,1.6185,1.6186,1.6184,1.6186
EURCAD,20260413,155600,1.6187,1.6187,1.6184,1.6185
EURCAD,20260413,155700,1.6186,1.6189,1.6186,1.6188
EURCAD,20260413,155800,1.6187,1.6188,1.6187,1.6188
EURCAD,20260413,155900,1.6187,1.6188,1.6186,1.6186
EURCAD,20260413,160000,1.6185,1.6189,1.6185,1.6188
EURCAD,20260413,160100,1.6189,1.6189,1.6186,1.6186
EURCAD,20260413,160200,1.6187,1.6188,1.6184,1.6184
EURCAD,20260413,160300,1.6183,1.6185,1.6183,1.6184
EURCAD,20260413,160400,1.6183,1.6183,1.6182,1.6182
EURCAD,20260413,160500,1.6183,1.6183,1.6181,1.6181
EURCAD,20260413,160600,1.6180,1.6180,1.6178,1.6178
EURCAD,20260413,160700,1.6177,1.6177,1.6176,1.6177
EURCAD,20260413,160800,1.6178,1.6178,1.6176,1.6177
EURCAD,20260413,160900,1.6178,1.6178,1.6178,1.6178
EURCAD,20260413,161000,1.6177,1.6177,1.6176,1.6176
EURCAD,20260413,161100,1.6177,1.6178,1.6177,1.6178
EURCAD,20260413,161200,1.6179,1.6181,1.6179,1.6181
EURCAD,20260413,161300,1.6182,1.6183,1.6181,1.6181
EURCAD,20260413,161400,1.6182,1.6182,1.6181,1.6181
EURCAD,20260413,161500,1.6180,1.6181,1.6180,1.6181
EURCAD,20260413,161600,1.6181,1.6181,1.6178,1.6178
EURCAD,20260413,161700,1.6178,1.6179,1.6178,1.6179
EURCAD,20260413,161800,1.6178,1.6178,1.6177,1.6177
EURCAD,20260413,161900,1.6176,1.6176,1.6176,1.6176
EURCAD,20260413,162000,1.6176,1.6177,1.6176,1.6177
EURCAD,20260413,162100,1.6178,1.6178,1.6177,1.6177
EURCAD,20260413,162200,1.6177,1.6177,1.6176,1.6177
EURCAD,20260413,162300,1.6176,1.6176,1.6175,1.6175
EURCAD,20260413,162400,1.6174,1.6175,1.6172,1.6175
EURCAD,20260413,162500,1.6176,1.6176,1.6174,1.6175
EURCAD,20260413,162600,1.6174,1.6174,1.6173,1.6174
EURCAD,20260413,162700,1.6173,1.6173,1.6169,1.6170
EURCAD,20260413,162800,1.6172,1.6174,1.6172,1.6174
EURCAD,20260413,162900,1.6175,1.6175,1.6174,1.6174
EURCAD,20260413,163000,1.6174,1.6175,1.6174,1.6174
EURCAD,20260413,163100,1.6173,1.6174,1.6173,1.6174
EURCAD,20260413,163200,1.6173,1.6174,1.6173,1.6174
EURCAD,20260413,163300,1.6175,1.6175,1.6174,1.6174
EURCAD,20260413,163400,1.6175,1.6176,1.6175,1.6175
EURCAD,20260413,163500,1.6174,1.6175,1.6174,1.6175
EURCAD,20260413,163600,1.6176,1.6176,1.6175,1.6175
EURCAD,20260413,163700,1.6174,1.6176,1.6174,1.6176
EURCAD,20260413,163800,1.6177,1.6179,1.6177,1.6179
EURCAD,20260413,163900,1.6179,1.6179,1.6179,1.6179
EURCAD,20260413,164000,1.6180,1.6180,1.6179,1.6179
EURCAD,20260413,164100,1.6179,1.6180,1.6179,1.6180
EURCAD,20260413,164200,1.6179,1.6179,1.6179,1.6179
EURCAD,20260413,164300,1.6178,1.6178,1.6177,1.6177
EURCAD,20260413,164400,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,164500,1.6178,1.6178,1.6177,1.6177
EURCAD,20260413,164600,1.6177,1.6177,1.6176,1.6176
EURCAD,20260413,164700,1.6175,1.6177,1.6175,1.6176
EURCAD,20260413,164800,1.6177,1.6177,1.6175,1.6175
EURCAD,20260413,164900,1.6174,1.6175,1.6174,1.6175
EURCAD,20260413,165000,1.6175,1.6177,1.6175,1.6177
EURCAD,20260413,165100,1.6176,1.6177,1.6174,1.6174
EURCAD,20260413,165200,1.6175,1.6176,1.6175,1.6176
EURCAD,20260413,165300,1.6175,1.6175,1.6174,1.6174
EURCAD,20260413,165400,1.6173,1.6173,1.6172,1.6173
EURCAD,20260413,165500,1.6172,1.6173,1.6172,1.6172
EURCAD,20260413,165600,1.6171,1.6172,1.6170,1.6170
EURCAD,20260413,165700,1.6172,1.6175,1.6172,1.6174
EURCAD,20260413,165800,1.6173,1.6173,1.6170,1.6172
EURCAD,20260413,165900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260413,170000,1.6170,1.6170,1.6169,1.6170
EURCAD,20260413,170100,1.6169,1.6169,1.6166,1.6166
EURCAD,20260413,170200,1.6167,1.6170,1.6167,1.6170
EURCAD,20260413,170300,1.6169,1.6170,1.6167,1.6167
EURCAD,20260413,170400,1.6166,1.6166,1.6163,1.6163
EURCAD,20260413,170500,1.6163,1.6163,1.6162,1.6163
EURCAD,20260413,170600,1.6162,1.6164,1.6161,1.6161
EURCAD,20260413,170700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260413,170800,1.6163,1.6163,1.6162,1.6163
EURCAD,20260413,170900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260413,171000,1.6161,1.6161,1.6159,1.6159
EURCAD,20260413,171100,1.6160,1.6161,1.6159,1.6159
EURCAD,20260413,171200,1.6159,1.6160,1.6159,1.6160
EURCAD,20260413,171300,1.6161,1.6165,1.6161,1.6165
EURCAD,20260413,171400,1.6166,1.6166,1.6165,1.6166
EURCAD,20260413,171500,1.6167,1.6168,1.6167,1.6168
EURCAD,20260413,171600,1.6169,1.6169,1.6167,1.6167
EURCAD,20260413,171700,1.6166,1.6166,1.6165,1.6165
EURCAD,20260413,171800,1.6165,1.6167,1.6165,1.6166
EURCAD,20260413,171900,1.6167,1.6167,1.6166,1.6166
EURCAD,20260413,172000,1.6167,1.6167,1.6166,1.6166
EURCAD,20260413,172100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260413,172200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260413,172300,1.6165,1.6168,1.6165,1.6168
EURCAD,20260413,172400,1.6167,1.6168,1.6167,1.6168
EURCAD,20260413,172500,1.6168,1.6168,1.6167,1.6167
EURCAD,20260413,172600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260413,172700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260413,172800,1.6167,1.6167,1.6166,1.6166
EURCAD,20260413,172900,1.6166,1.6166,1.6166,1.6166
EURCAD,20260413,173000,1.6165,1.6166,1.6165,1.6166
EURCAD,20260413,173100,1.6167,1.6167,1.6163,1.6163
EURCAD,20260413,173200,1.6164,1.6168,1.6164,1.6166
EURCAD,20260413,173300,1.6165,1.6165,1.6164,1.6164
EURCAD,20260413,173400,1.6165,1.6166,1.6165,1.6166
EURCAD,20260413,173500,1.6167,1.6167,1.6167,1.6167
EURCAD,20260413,173600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260413,173700,1.6166,1.6167,1.6165,1.6167
EURCAD,20260413,173800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260413,173900,1.6166,1.6167,1.6165,1.6166
EURCAD,20260413,174000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260413,174100,1.6168,1.6169,1.6168,1.6168
EURCAD,20260413,174200,1.6169,1.6169,1.6168,1.6169
EURCAD,20260413,174300,1.6170,1.6170,1.6169,1.6170
EURCAD,20260413,174400,1.6170,1.6170,1.6168,1.6168
EURCAD,20260413,174500,1.6170,1.6170,1.6170,1.6170
EURCAD,20260413,174600,1.6169,1.6172,1.6169,1.6171
EURCAD,20260413,174700,1.6170,1.6172,1.6170,1.6172
EURCAD,20260413,174800,1.6173,1.6173,1.6173,1.6173
EURCAD,20260413,174900,1.6173,1.6174,1.6173,1.6174
EURCAD,20260413,175000,1.6173,1.6175,1.6173,1.6175
EURCAD,20260413,175100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,175200,1.6173,1.6173,1.6168,1.6170
EURCAD,20260413,175300,1.6170,1.6170,1.6170,1.6170
EURCAD,20260413,175400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260413,175500,1.6169,1.6170,1.6169,1.6170
EURCAD,20260413,175600,1.6169,1.6169,1.6169,1.6169
EURCAD,20260413,175700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260413,175800,1.6171,1.6172,1.6170,1.6172
EURCAD,20260413,175900,1.6171,1.6171,1.6170,1.6170
EURCAD,20260413,180000,1.6170,1.6170,1.6170,1.6170
EURCAD,20260413,180100,1.6171,1.6171,1.6171,1.6171
EURCAD,20260413,180200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260413,180300,1.6170,1.6172,1.6170,1.6171
EURCAD,20260413,180400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260413,180500,1.6171,1.6172,1.6171,1.6171
EURCAD,20260413,180600,1.6172,1.6172,1.6170,1.6170
EURCAD,20260413,180700,1.6171,1.6174,1.6171,1.6173
EURCAD,20260413,180800,1.6172,1.6172,1.6169,1.6170
EURCAD,20260413,180900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260413,181000,1.6170,1.6172,1.6170,1.6172
EURCAD,20260413,181100,1.6173,1.6173,1.6173,1.6173
EURCAD,20260413,181200,1.6174,1.6174,1.6173,1.6173
EURCAD,20260413,181300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260413,181400,1.6171,1.6172,1.6171,1.6171
EURCAD,20260413,181500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260413,181600,1.6171,1.6171,1.6170,1.6170
EURCAD,20260413,181700,1.6170,1.6170,1.6170,1.6170
EURCAD,20260413,181800,1.6169,1.6169,1.6169,1.6169
EURCAD,20260413,181900,1.6169,1.6169,1.6168,1.6168
EURCAD,20260413,182000,1.6167,1.6167,1.6167,1.6167
EURCAD,20260413,182100,1.6168,1.6171,1.6168,1.6168
EURCAD,20260413,182200,1.6167,1.6167,1.6166,1.6166
EURCAD,20260413,182300,1.6167,1.6167,1.6166,1.6166
EURCAD,20260413,182400,1.6167,1.6167,1.6166,1.6166
EURCAD,20260413,182500,1.6165,1.6166,1.6165,1.6165
EURCAD,20260413,182600,1.6166,1.6166,1.6164,1.6164
EURCAD,20260413,182700,1.6165,1.6165,1.6164,1.6164
EURCAD,20260413,182800,1.6165,1.6166,1.6165,1.6166
EURCAD,20260413,182900,1.6167,1.6167,1.6166,1.6167
EURCAD,20260413,183000,1.6168,1.6171,1.6168,1.6171
EURCAD,20260413,183100,1.6172,1.6176,1.6172,1.6175
EURCAD,20260413,183200,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,183300,1.6173,1.6173,1.6171,1.6171
EURCAD,20260413,183400,1.6172,1.6177,1.6172,1.6172
EURCAD,20260413,183500,1.6173,1.6173,1.6172,1.6172
EURCAD,20260413,183600,1.6172,1.6175,1.6171,1.6175
EURCAD,20260413,183700,1.6174,1.6174,1.6172,1.6173
EURCAD,20260413,183800,1.6174,1.6174,1.6173,1.6174
EURCAD,20260413,183900,1.6175,1.6175,1.6174,1.6174
EURCAD,20260413,184000,1.6173,1.6177,1.6173,1.6177
EURCAD,20260413,184100,1.6178,1.6181,1.6177,1.6179
EURCAD,20260413,184200,1.6180,1.6180,1.6177,1.6177
EURCAD,20260413,184300,1.6178,1.6178,1.6175,1.6177
EURCAD,20260413,184400,1.6178,1.6180,1.6177,1.6180
EURCAD,20260413,184500,1.6181,1.6183,1.6181,1.6183
EURCAD,20260413,184600,1.6182,1.6184,1.6182,1.6184
EURCAD,20260413,184700,1.6185,1.6185,1.6185,1.6185
EURCAD,20260413,184800,1.6184,1.6187,1.6184,1.6184
EURCAD,20260413,184900,1.6183,1.6184,1.6183,1.6184
EURCAD,20260413,185000,1.6183,1.6183,1.6181,1.6181
EURCAD,20260413,185100,1.6180,1.6183,1.6180,1.6183
EURCAD,20260413,185200,1.6184,1.6184,1.6183,1.6183
EURCAD,20260413,185300,1.6182,1.6182,1.6179,1.6179
EURCAD,20260413,185400,1.6178,1.6179,1.6178,1.6179
EURCAD,20260413,185500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260413,185600,1.6179,1.6179,1.6178,1.6178
EURCAD,20260413,185700,1.6179,1.6179,1.6177,1.6177
EURCAD,20260413,185800,1.6176,1.6176,1.6175,1.6175
EURCAD,20260413,185900,1.6176,1.6176,1.6175,1.6175
EURCAD,20260413,190000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,190100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260413,190200,1.6175,1.6175,1.6174,1.6174
EURCAD,20260413,190300,1.6175,1.6175,1.6174,1.6174
EURCAD,20260413,190400,1.6175,1.6176,1.6174,1.6174
EURCAD,20260413,190500,1.6174,1.6174,1.6173,1.6174
EURCAD,20260413,190600,1.6175,1.6175,1.6175,1.6175
EURCAD,20260413,190700,1.6176,1.6177,1.6176,1.6176
EURCAD,20260413,190800,1.6177,1.6177,1.6177,1.6177
EURCAD,20260413,190900,1.6178,1.6178,1.6177,1.6178
EURCAD,20260413,191000,1.6179,1.6179,1.6178,1.6178
EURCAD,20260413,191100,1.6179,1.6179,1.6179,1.6179
EURCAD,20260413,191200,1.6179,1.6181,1.6179,1.6181
EURCAD,20260413,191300,1.6180,1.6180,1.6178,1.6178
EURCAD,20260413,191400,1.6179,1.6179,1.6179,1.6179
EURCAD,20260413,191500,1.6179,1.6179,1.6179,1.6179
EURCAD,20260413,191600,1.6180,1.6181,1.6179,1.6181
EURCAD,20260413,191700,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,191800,1.6182,1.6182,1.6181,1.6181
EURCAD,20260413,191900,1.6181,1.6182,1.6181,1.6182
EURCAD,20260413,192000,1.6183,1.6185,1.6183,1.6184
EURCAD,20260413,192100,1.6183,1.6183,1.6181,1.6182
EURCAD,20260413,192200,1.6182,1.6184,1.6182,1.6184
EURCAD,20260413,192300,1.6185,1.6185,1.6185,1.6185
EURCAD,20260413,192400,1.6185,1.6185,1.6185,1.6185
EURCAD,20260413,192500,1.6186,1.6186,1.6185,1.6185
EURCAD,20260413,192600,1.6184,1.6184,1.6183,1.6183
EURCAD,20260413,192700,1.6182,1.6184,1.6182,1.6184
EURCAD,20260413,192800,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,192900,1.6183,1.6183,1.6183,1.6183
EURCAD,20260413,193000,1.6183,1.6183,1.6183,1.6183
EURCAD,20260413,193100,1.6184,1.6184,1.6183,1.6184
EURCAD,20260413,193200,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,193300,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,193400,1.6183,1.6183,1.6182,1.6182
EURCAD,20260413,193500,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,193600,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,193700,1.6181,1.6181,1.6181,1.6181
EURCAD,20260413,193800,1.6181,1.6182,1.6181,1.6182
EURCAD,20260413,193900,1.6183,1.6183,1.6183,1.6183
EURCAD,20260413,194000,1.6183,1.6184,1.6183,1.6184
EURCAD,20260413,194100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,194200,1.6185,1.6188,1.6185,1.6188
EURCAD,20260413,194300,1.6187,1.6187,1.6186,1.6186
EURCAD,20260413,194400,1.6186,1.6188,1.6186,1.6188
EURCAD,20260413,194500,1.6189,1.6189,1.6189,1.6189
EURCAD,20260413,194600,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,194700,1.6186,1.6187,1.6186,1.6187
EURCAD,20260413,194800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,194900,1.6186,1.6186,1.6185,1.6185
EURCAD,20260413,195000,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,195100,1.6184,1.6184,1.6184,1.6184
EURCAD,20260413,195200,1.6185,1.6185,1.6184,1.6185
EURCAD,20260413,195300,1.6184,1.6185,1.6184,1.6185
EURCAD,20260413,195400,1.6184,1.6186,1.6184,1.6186
EURCAD,20260413,195500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260413,195600,1.6185,1.6185,1.6185,1.6185
EURCAD,20260413,195700,1.6185,1.6185,1.6185,1.6185
EURCAD,20260413,195800,1.6185,1.6186,1.6185,1.6186
EURCAD,20260413,195900,1.6186,1.6186,1.6185,1.6185
EURCAD,20260413,200000,1.6185,1.6185,1.6185,1.6185
EURCAD,20260413,200100,1.6186,1.6187,1.6186,1.6187
EURCAD,20260413,200200,1.6186,1.6187,1.6186,1.6187
EURCAD,20260413,200300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,200400,1.6189,1.6189,1.6188,1.6189
EURCAD,20260413,200500,1.6189,1.6189,1.6189,1.6189
EURCAD,20260413,200600,1.6188,1.6189,1.6188,1.6189
EURCAD,20260413,200700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,200800,1.6188,1.6188,1.6187,1.6187
EURCAD,20260413,200900,1.6188,1.6188,1.6187,1.6188
EURCAD,20260413,201000,1.6188,1.6188,1.6187,1.6187
EURCAD,20260413,201100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,201200,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,201300,1.6189,1.6189,1.6189,1.6189
EURCAD,20260413,201400,1.6190,1.6191,1.6190,1.6191
EURCAD,20260413,201500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,201600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,201700,1.6191,1.6192,1.6191,1.6192
EURCAD,20260413,201800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260413,201900,1.6190,1.6190,1.6190,1.6190
EURCAD,20260413,202000,1.6189,1.6189,1.6189,1.6189
EURCAD,20260413,202100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260413,202200,1.6188,1.6190,1.6188,1.6190
EURCAD,20260413,202300,1.6189,1.6189,1.6189,1.6189
EURCAD,20260413,202400,1.6189,1.6189,1.6188,1.6188
EURCAD,20260413,202500,1.6189,1.6190,1.6189,1.6189
EURCAD,20260413,202600,1.6190,1.6191,1.6190,1.6190
EURCAD,20260413,202700,1.6189,1.6191,1.6189,1.6191
EURCAD,20260413,202800,1.6190,1.6191,1.6190,1.6190
EURCAD,20260413,202900,1.6191,1.6192,1.6191,1.6192
EURCAD,20260413,203000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,203100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260413,203200,1.6194,1.6201,1.6194,1.6201
EURCAD,20260413,203300,1.6200,1.6201,1.6200,1.6200
EURCAD,20260413,203400,1.6201,1.6202,1.6201,1.6202
EURCAD,20260413,203500,1.6201,1.6204,1.6201,1.6204
EURCAD,20260413,203600,1.6203,1.6203,1.6201,1.6201
EURCAD,20260413,203700,1.6201,1.6204,1.6201,1.6204
EURCAD,20260413,203800,1.6203,1.6204,1.6202,1.6202
EURCAD,20260413,203900,1.6202,1.6203,1.6202,1.6203
EURCAD,20260413,204000,1.6204,1.6204,1.6203,1.6203
EURCAD,20260413,204100,1.6202,1.6204,1.6202,1.6204
EURCAD,20260413,204200,1.6204,1.6204,1.6204,1.6204
EURCAD,20260413,204300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260413,204400,1.6206,1.6206,1.6206,1.6206
EURCAD,20260413,204500,1.6206,1.6206,1.6206,1.6206
EURCAD,20260413,204600,1.6205,1.6207,1.6205,1.6207
EURCAD,20260413,204700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260413,204800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260413,204900,1.6208,1.6209,1.6208,1.6209
EURCAD,20260413,205000,1.6210,1.6210,1.6210,1.6210
EURCAD,20260413,205100,1.6209,1.6211,1.6209,1.6210
EURCAD,20260413,205200,1.6209,1.6211,1.6209,1.6211
EURCAD,20260413,205300,1.6210,1.6212,1.6210,1.6212
EURCAD,20260413,205400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,205500,1.6212,1.6213,1.6212,1.6213
EURCAD,20260413,205600,1.6214,1.6215,1.6213,1.6213
EURCAD,20260413,205700,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,205800,1.6214,1.6216,1.6214,1.6215
EURCAD,20260413,205900,1.6214,1.6216,1.6214,1.6216
EURCAD,20260413,210000,1.6217,1.6222,1.6217,1.6222
EURCAD,20260413,210100,1.6221,1.6221,1.6216,1.6217
EURCAD,20260413,210200,1.6216,1.6217,1.6216,1.6216
EURCAD,20260413,210300,1.6215,1.6215,1.6214,1.6214
EURCAD,20260413,210400,1.6214,1.6214,1.6214,1.6214
EURCAD,20260413,210500,1.6213,1.6213,1.6212,1.6212
EURCAD,20260413,210600,1.6213,1.6214,1.6213,1.6213
EURCAD,20260413,210700,1.6214,1.6214,1.6212,1.6212
EURCAD,20260413,210800,1.6212,1.6212,1.6209,1.6209
EURCAD,20260413,210900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260413,211000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260413,211100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260413,211200,1.6210,1.6210,1.6209,1.6209
EURCAD,20260413,211300,1.6210,1.6211,1.6210,1.6211
EURCAD,20260413,211400,1.6212,1.6212,1.6211,1.6211
EURCAD,20260413,211500,1.6210,1.6210,1.6209,1.6209
EURCAD,20260413,211600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260413,211700,1.6210,1.6210,1.6210,1.6210
EURCAD,20260413,211800,1.6210,1.6210,1.6210,1.6210
EURCAD,20260413,211900,1.6210,1.6211,1.6210,1.6211
EURCAD,20260413,212000,1.6211,1.6212,1.6211,1.6212
EURCAD,20260413,212100,1.6211,1.6212,1.6211,1.6211
EURCAD,20260413,212200,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,212300,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,212400,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,212500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,212600,1.6211,1.6211,1.6210,1.6210
EURCAD,20260413,212700,1.6211,1.6212,1.6211,1.6212
EURCAD,20260413,212800,1.6213,1.6213,1.6212,1.6212
EURCAD,20260413,212900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,213000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,213100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,213200,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,213300,1.6211,1.6212,1.6211,1.6212
EURCAD,20260413,213400,1.6212,1.6212,1.6211,1.6211
EURCAD,20260413,213500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,213600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,213700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,213800,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,213900,1.6213,1.6213,1.6211,1.6211
EURCAD,20260413,214000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,214100,1.6211,1.6212,1.6211,1.6212
EURCAD,20260413,214200,1.6212,1.6212,1.6211,1.6211
EURCAD,20260413,214300,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,214400,1.6210,1.6210,1.6210,1.6210
EURCAD,20260413,214500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,214600,1.6211,1.6211,1.6210,1.6211
EURCAD,20260413,214700,1.6212,1.6214,1.6212,1.6214
EURCAD,20260413,214800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260413,214900,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,215000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,215100,1.6213,1.6214,1.6213,1.6214
EURCAD,20260413,215200,1.6213,1.6214,1.6213,1.6214
EURCAD,20260413,215300,1.6214,1.6214,1.6214,1.6214
EURCAD,20260413,215400,1.6214,1.6214,1.6214,1.6214
EURCAD,20260413,215500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,215600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,215700,1.6212,1.6214,1.6212,1.6214
EURCAD,20260413,215800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,215900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,220000,1.6212,1.6213,1.6212,1.6212
EURCAD,20260413,220100,1.6211,1.6212,1.6211,1.6212
EURCAD,20260413,220200,1.6212,1.6213,1.6211,1.6213
EURCAD,20260413,220300,1.6214,1.6214,1.6214,1.6214
EURCAD,20260413,220400,1.6213,1.6214,1.6213,1.6214
EURCAD,20260413,220500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260413,220600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260413,220700,1.6214,1.6214,1.6213,1.6213
EURCAD,20260413,220800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260413,220900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260413,221000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260413,221100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260413,221200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260413,221300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260413,221400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260413,221500,1.6216,1.6216,1.6215,1.6215
EURCAD,20260413,221600,1.6216,1.6217,1.6216,1.6216
EURCAD,20260413,221700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260413,221800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260413,221900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260413,222000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260413,222100,1.6217,1.6217,1.6216,1.6216
EURCAD,20260413,222200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260413,222300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260413,222400,1.6215,1.6215,1.6215,1.6215
EURCAD,20260413,222500,1.6214,1.6215,1.6214,1.6214
EURCAD,20260413,222600,1.6214,1.6214,1.6213,1.6213
EURCAD,20260413,222700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,222800,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,222900,1.6212,1.6213,1.6211,1.6212
EURCAD,20260413,223000,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,223100,1.6211,1.6211,1.6209,1.6209
EURCAD,20260413,223200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260413,223300,1.6210,1.6211,1.6210,1.6211
EURCAD,20260413,223400,1.6211,1.6212,1.6211,1.6212
EURCAD,20260413,223500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,223600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,223700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,223800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,223900,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,224000,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,224100,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,224200,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,224300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,224400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,224500,1.6212,1.6213,1.6212,1.6213
EURCAD,20260413,224600,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,224700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,224800,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,224900,1.6212,1.6212,1.6211,1.6211
EURCAD,20260413,225000,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,225100,1.6211,1.6212,1.6211,1.6212
EURCAD,20260413,225200,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,225300,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,225400,1.6211,1.6212,1.6211,1.6212
EURCAD,20260413,225500,1.6213,1.6214,1.6213,1.6214
EURCAD,20260413,225600,1.6213,1.6214,1.6213,1.6214
EURCAD,20260413,225700,1.6215,1.6216,1.6215,1.6216
EURCAD,20260413,225800,1.6217,1.6217,1.6216,1.6216
EURCAD,20260413,225900,1.6216,1.6218,1.6216,1.6216
EURCAD,20260413,230000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260413,230100,1.6215,1.6215,1.6215,1.6215
EURCAD,20260413,230200,1.6215,1.6215,1.6215,1.6215
EURCAD,20260413,230300,1.6215,1.6215,1.6215,1.6215
EURCAD,20260413,230400,1.6215,1.6215,1.6215,1.6215
EURCAD,20260413,230500,1.6215,1.6215,1.6213,1.6213
EURCAD,20260413,230600,1.6213,1.6213,1.6212,1.6213
EURCAD,20260413,230700,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,230800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,230900,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,231000,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,231100,1.6212,1.6212,1.6211,1.6211
EURCAD,20260413,231200,1.6211,1.6211,1.6209,1.6209
EURCAD,20260413,231300,1.6210,1.6211,1.6210,1.6211
EURCAD,20260413,231400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,231500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,231600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,231700,1.6212,1.6212,1.6211,1.6211
EURCAD,20260413,231800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,231900,1.6211,1.6211,1.6211,1.6211
EURCAD,20260413,232000,1.6211,1.6211,1.6210,1.6210
EURCAD,20260413,232100,1.6210,1.6210,1.6210,1.6210
EURCAD,20260413,232200,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,232300,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,232400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,232500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,232600,1.6213,1.6214,1.6213,1.6214
EURCAD,20260413,232700,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,232800,1.6213,1.6214,1.6213,1.6213
EURCAD,20260413,232900,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,233000,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,233100,1.6214,1.6214,1.6213,1.6213
EURCAD,20260413,233200,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,233300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,233400,1.6212,1.6213,1.6212,1.6213
EURCAD,20260413,233500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260413,233600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260413,233700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260413,233800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260413,233900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260413,234000,1.6214,1.6214,1.6212,1.6213
EURCAD,20260413,234100,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,234200,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,234300,1.6213,1.6213,1.6212,1.6212
EURCAD,20260413,234400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,234500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,234600,1.6213,1.6213,1.6212,1.6212
EURCAD,20260413,234700,1.6212,1.6213,1.6212,1.6213
EURCAD,20260413,234800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,234900,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,235000,1.6214,1.6214,1.6214,1.6214
EURCAD,20260413,235100,1.6213,1.6214,1.6213,1.6213
EURCAD,20260413,235200,1.6214,1.6214,1.6211,1.6211
EURCAD,20260413,235300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,235400,1.6212,1.6212,1.6211,1.6212
EURCAD,20260413,235500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260413,235600,1.6214,1.6214,1.6212,1.6212
EURCAD,20260413,235700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260413,235800,1.6211,1.6212,1.6211,1.6212
EURCAD,20260413,235900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,000000,1.6213,1.6214,1.6213,1.6214
AUDUSD,20260413,000100,0.7007,0.7008,0.7003,0.7007
AUDUSD,20260413,000200,0.7006,0.7007,0.7003,0.7003
AUDUSD,20260413,000300,0.7004,0.7005,0.7003,0.7003
AUDUSD,20260413,000400,0.7002,0.7004,0.7002,0.7003
AUDUSD,20260413,000500,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260413,000600,0.7004,0.7008,0.7004,0.7008
AUDUSD,20260413,000700,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260413,000800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260413,000900,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260413,001000,0.7007,0.7011,0.7007,0.7011
AUDUSD,20260413,001100,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260413,001200,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260413,001300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260413,001400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260413,001500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260413,001600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260413,001700,0.7012,0.7012,0.7011,0.7012
AUDUSD,20260413,001800,0.7013,0.7016,0.7013,0.7016
AUDUSD,20260413,001900,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260413,002000,0.7015,0.7015,0.7013,0.7013
AUDUSD,20260413,002100,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260413,002200,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260413,002300,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260413,002400,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260413,002500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260413,002600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260413,002700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260413,002800,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260413,002900,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260413,003000,0.7012,0.7013,0.7011,0.7012
AUDUSD,20260413,003100,0.7013,0.7014,0.7012,0.7012
AUDUSD,20260413,003200,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260413,003300,0.7013,0.7014,0.7013,0.7013
AUDUSD,20260413,003400,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260413,003500,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260413,003600,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260413,003700,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260413,003800,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260413,003900,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260413,004000,0.7019,0.7019,0.7018,0.7019
AUDUSD,20260413,004100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260413,004200,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260413,004300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260413,004400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260413,004500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260413,004600,0.7019,0.7019,0.7018,0.7019
AUDUSD,20260413,004700,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260413,004800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260413,004900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260413,005000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260413,005100,0.7018,0.7019,0.7018,0.7018
AUDUSD,20260413,005200,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260413,005300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260413,005400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260413,005500,0.7018,0.7018,0.7017,0.7018
AUDUSD,20260413,005600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260413,005700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260413,005800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260413,005900,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260413,010000,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260413,010100,0.7018,0.7019,0.7018,0.7019
AUDUSD,20260413,010200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260413,010300,0.7019,0.7019,0.7017,0.7017
AUDUSD,20260413,010400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260413,010500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260413,010600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260413,010700,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260413,010800,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260413,010900,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260413,011000,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260413,011100,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260413,011200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260413,011300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260413,011400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260413,011500,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260413,011600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260413,011700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260413,011800,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260413,011900,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260413,012000,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260413,012100,0.7015,0.7015,0.7014,0.7015
AUDUSD,20260413,012200,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260413,012300,0.7014,0.7014,0.7012,0.7012
AUDUSD,20260413,012400,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260413,012500,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260413,012600,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260413,012700,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260413,012800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260413,012900,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260413,013000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260413,013100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260413,013200,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260413,013300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260413,013400,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260413,013500,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260413,013600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260413,013700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260413,013800,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260413,013900,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260413,014000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260413,014100,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260413,014200,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260413,014300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260413,014400,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260413,014500,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260413,014600,0.7015,0.7016,0.7015,0.7015
AUDUSD,20260413,014700,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260413,014800,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260413,014900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260413,015000,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260413,015100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260413,015200,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260413,015300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260413,015400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260413,015500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260413,015600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260413,015700,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260413,015800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260413,015900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260413,020000,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260413,020100,0.7018,0.7018,0.7016,0.7017
AUDUSD,20260413,020200,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260413,020300,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260413,020400,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260413,020500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260413,020600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260413,020700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260413,020800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260413,020900,0.7016,0.7017,0.7016,0.7016
AUDUSD,20260413,021000,0.7017,0.7019,0.7017,0.7018
AUDUSD,20260413,021100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260413,021200,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260413,021300,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260413,021400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260413,021500,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260413,021600,0.7021,0.7021,0.7020,0.7021
AUDUSD,20260413,021700,0.7021,0.7022,0.7021,0.7022
AUDUSD,20260413,021800,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260413,021900,0.7023,0.7024,0.7023,0.7023
AUDUSD,20260413,022000,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260413,022100,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260413,022200,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260413,022300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260413,022400,0.7024,0.7025,0.7024,0.7025
AUDUSD,20260413,022500,0.7025,0.7025,0.7024,0.7025
AUDUSD,20260413,022600,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260413,022700,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260413,022800,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260413,022900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260413,023000,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260413,023100,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260413,023200,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260413,023300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260413,023400,0.7029,0.7031,0.7029,0.7031
AUDUSD,20260413,023500,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260413,023600,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260413,023700,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260413,023800,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260413,023900,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260413,024000,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260413,024100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260413,024200,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260413,024300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260413,024400,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260413,024500,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260413,024600,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260413,024700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260413,024800,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260413,024900,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260413,025000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260413,025100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260413,025200,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260413,025300,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260413,025400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260413,025500,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260413,025600,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260413,025700,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260413,025800,0.7030,0.7030,0.7029,0.7030
AUDUSD,20260413,025900,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260413,030000,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260413,030100,0.7032,0.7036,0.7032,0.7034
AUDUSD,20260413,030200,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260413,030300,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260413,030400,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260413,030500,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260413,030600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260413,030700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,030800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,030900,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260413,031000,0.7034,0.7038,0.7034,0.7038
AUDUSD,20260413,031100,0.7038,0.7040,0.7038,0.7040
AUDUSD,20260413,031200,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260413,031300,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260413,031400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,031500,0.7037,0.7038,0.7036,0.7036
AUDUSD,20260413,031600,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260413,031700,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260413,031800,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260413,031900,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260413,032000,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260413,032100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,032200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,032300,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260413,032400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,032500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,032600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,032700,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260413,032800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,032900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,033000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,033100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,033200,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260413,033300,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260413,033400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,033500,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260413,033600,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,033700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260413,033800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,033900,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,034000,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260413,034100,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260413,034200,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260413,034300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260413,034400,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260413,034500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260413,034600,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260413,034700,0.7026,0.7027,0.7026,0.7027
AUDUSD,20260413,034800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20260413,034900,0.7027,0.7029,0.7027,0.7029
AUDUSD,20260413,035000,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260413,035100,0.7029,0.7029,0.7028,0.7028
AUDUSD,20260413,035200,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260413,035300,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260413,035400,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260413,035500,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260413,035600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260413,035700,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260413,035800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,035900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,040000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,040100,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260413,040200,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,040300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,040400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260413,040500,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260413,040600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,040700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,040800,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260413,040900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260413,041000,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260413,041100,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260413,041200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,041300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,041400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,041500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,041600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,041700,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260413,041800,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260413,041900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,042000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,042100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260413,042200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,042300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,042400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,042500,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260413,042600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,042700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,042800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,042900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,043000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,043100,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260413,043200,0.7036,0.7037,0.7036,0.7036
AUDUSD,20260413,043300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,043400,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260413,043500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,043600,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260413,043700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,043800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,043900,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,044000,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260413,044100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,044200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,044300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,044400,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260413,044500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,044600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,044700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,044800,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260413,044900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,045000,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260413,045100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,045200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260413,045300,0.7030,0.7030,0.7029,0.7030
AUDUSD,20260413,045400,0.7030,0.7031,0.7030,0.7031
AUDUSD,20260413,045500,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260413,045600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,045700,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260413,045800,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260413,045900,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260413,050000,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,050100,0.7035,0.7037,0.7035,0.7036
AUDUSD,20260413,050200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,050300,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260413,050400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,050500,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260413,050600,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260413,050700,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260413,050800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,050900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,051000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,051100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,051200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,051300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,051400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,051500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260413,051600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,051700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,051800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,051900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,052000,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,052100,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,052200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,052300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,052400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,052500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,052600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,052700,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260413,052800,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,052900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,053000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,053100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,053200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,053300,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260413,053400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260413,053500,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,053600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,053700,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260413,053800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,053900,0.7031,0.7032,0.7031,0.7031
AUDUSD,20260413,054000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,054100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260413,054200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,054300,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,054400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,054500,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260413,054600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260413,054700,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260413,054800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,054900,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,055000,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260413,055100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,055200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,055300,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,055400,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,055500,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260413,055600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,055700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,055800,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260413,055900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,060000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,060100,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260413,060200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,060300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,060400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,060500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,060600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,060700,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260413,060800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,060900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,061000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,061100,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,061200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,061300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,061400,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260413,061500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,061600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,061700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,061800,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260413,061900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,062000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,062100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,062200,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260413,062300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,062400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,062500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,062600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,062700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260413,062800,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260413,062900,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260413,063000,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260413,063100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,063200,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260413,063300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,063400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,063500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,063600,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260413,063700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,063800,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,063900,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,064000,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260413,064100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,064200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,064300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,064400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,064500,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260413,064600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,064700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,064800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260413,064900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,065000,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260413,065100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,065200,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,065300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,065400,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260413,065500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,065600,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260413,065700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,065800,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260413,065900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,070000,0.7035,0.7035,0.7034,0.7035
AUDUSD,20260413,070100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,070200,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260413,070300,0.7036,0.7036,0.7035,0.7036
AUDUSD,20260413,070400,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,070500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,070600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,070700,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,070800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,070900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,071000,0.7035,0.7035,0.7033,0.7033
AUDUSD,20260413,071100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,071200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,071300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,071400,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,071500,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,071600,0.7035,0.7037,0.7035,0.7036
AUDUSD,20260413,071700,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,071800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,071900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,072000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,072100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,072200,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260413,072300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,072400,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260413,072500,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,072600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,072700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,072800,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260413,072900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,073000,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,073100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,073200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,073300,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260413,073400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,073500,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,073600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260413,073700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260413,073800,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260413,073900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260413,074000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260413,074100,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260413,074200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,074300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,074400,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,074500,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260413,074600,0.7037,0.7038,0.7037,0.7038
AUDUSD,20260413,074700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,074800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,074900,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260413,075000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260413,075100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260413,075200,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260413,075300,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260413,075400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260413,075500,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260413,075600,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,075700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,075800,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,075900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,080000,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260413,080100,0.7038,0.7040,0.7037,0.7040
AUDUSD,20260413,080200,0.7040,0.7040,0.7039,0.7040
AUDUSD,20260413,080300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260413,080400,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260413,080500,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260413,080600,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260413,080700,0.7038,0.7040,0.7038,0.7040
AUDUSD,20260413,080800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260413,080900,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260413,081000,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260413,081100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260413,081200,0.7042,0.7042,0.7040,0.7040
AUDUSD,20260413,081300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260413,081400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260413,081500,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260413,081600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260413,081700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260413,081800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260413,081900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260413,082000,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260413,082100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260413,082200,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260413,082300,0.7040,0.7040,0.7038,0.7039
AUDUSD,20260413,082400,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260413,082500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260413,082600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260413,082700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260413,082800,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260413,082900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260413,083000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260413,083100,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260413,083200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260413,083300,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260413,083400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260413,083500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260413,083600,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260413,083700,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260413,083800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260413,083900,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260413,084000,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260413,084100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260413,084200,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260413,084300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260413,084400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260413,084500,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260413,084600,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260413,084700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260413,084800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260413,084900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260413,085000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260413,085100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260413,085200,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260413,085300,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260413,085400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260413,085500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260413,085600,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260413,085700,0.7041,0.7042,0.7041,0.7042
AUDUSD,20260413,085800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260413,085900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260413,090000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260413,090100,0.7043,0.7046,0.7043,0.7046
AUDUSD,20260413,090200,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260413,090300,0.7049,0.7050,0.7048,0.7050
AUDUSD,20260413,090400,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260413,090500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260413,090600,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260413,090700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260413,090800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,090900,0.7047,0.7047,0.7046,0.7047
AUDUSD,20260413,091000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,091100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,091200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260413,091300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260413,091400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,091500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,091600,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260413,091700,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260413,091800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260413,091900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260413,092000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260413,092100,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260413,092200,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260413,092300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260413,092400,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260413,092500,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260413,092600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260413,092700,0.7048,0.7048,0.7047,0.7048
AUDUSD,20260413,092800,0.7048,0.7050,0.7048,0.7050
AUDUSD,20260413,092900,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260413,093000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260413,093100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260413,093200,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260413,093300,0.7053,0.7055,0.7053,0.7055
AUDUSD,20260413,093400,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260413,093500,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260413,093600,0.7056,0.7056,0.7054,0.7055
AUDUSD,20260413,093700,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260413,093800,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260413,093900,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260413,094000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260413,094100,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260413,094200,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260413,094300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260413,094400,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260413,094500,0.7053,0.7053,0.7052,0.7053
AUDUSD,20260413,094600,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260413,094700,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260413,094800,0.7050,0.7050,0.7049,0.7050
AUDUSD,20260413,094900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,095000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260413,095100,0.7051,0.7051,0.7050,0.7051
AUDUSD,20260413,095200,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260413,095300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260413,095400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260413,095500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260413,095600,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260413,095700,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260413,095800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260413,095900,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260413,100000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260413,100100,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260413,100200,0.7054,0.7054,0.7053,0.7054
AUDUSD,20260413,100300,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260413,100400,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260413,100500,0.7056,0.7056,0.7055,0.7055
AUDUSD,20260413,100600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260413,100700,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260413,100800,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260413,100900,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260413,101000,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260413,101100,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260413,101200,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260413,101300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260413,101400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260413,101500,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260413,101600,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260413,101700,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260413,101800,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260413,101900,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260413,102000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260413,102100,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260413,102200,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260413,102300,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260413,102400,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260413,102500,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260413,102600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260413,102700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260413,102800,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260413,102900,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260413,103000,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260413,103100,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260413,103200,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260413,103300,0.7054,0.7055,0.7054,0.7054
AUDUSD,20260413,103400,0.7054,0.7054,0.7053,0.7054
AUDUSD,20260413,103500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260413,103600,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260413,103700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260413,103800,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260413,103900,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260413,104000,0.7053,0.7053,0.7051,0.7052
AUDUSD,20260413,104100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260413,104200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260413,104300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,104400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,104500,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260413,104600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,104700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,104800,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,104900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,105000,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260413,105100,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260413,105200,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260413,105300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,105400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260413,105500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260413,105600,0.7050,0.7051,0.7050,0.7051
AUDUSD,20260413,105700,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,105800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260413,105900,0.7049,0.7051,0.7049,0.7051
AUDUSD,20260413,110000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260413,110100,0.7052,0.7053,0.7051,0.7051
AUDUSD,20260413,110200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260413,110300,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260413,110400,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260413,110500,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260413,110600,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,110700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20260413,110800,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260413,110900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260413,111000,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260413,111100,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260413,111200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,111300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260413,111400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260413,111500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,111600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,111700,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260413,111800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,111900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,112000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260413,112100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260413,112200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260413,112300,0.7049,0.7049,0.7048,0.7048
AUDUSD,20260413,112400,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260413,112500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,112600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260413,112700,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260413,112800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,112900,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260413,113000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,113100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,113200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,113300,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260413,113400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260413,113500,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260413,113600,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260413,113700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,113800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,113900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,114000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,114100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,114200,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260413,114300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,114400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,114500,0.7046,0.7046,0.7045,0.7046
AUDUSD,20260413,114600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,114700,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260413,114800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260413,114900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,115000,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260413,115100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260413,115200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260413,115300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260413,115400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260413,115500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260413,115600,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260413,115700,0.7045,0.7046,0.7045,0.7045
AUDUSD,20260413,115800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,115900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260413,120000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260413,120100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,120200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260413,120300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,120400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,120500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,120600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260413,120700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,120800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260413,120900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,121000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,121100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,121200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,121300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260413,121400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,121500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260413,121600,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260413,121700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260413,121800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260413,121900,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260413,122000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,122100,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260413,122200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,122300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260413,122400,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260413,122500,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260413,122600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260413,122700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260413,122800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,122900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,123000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,123100,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260413,123200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,123300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,123400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,123500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260413,123600,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260413,123700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,123800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260413,123900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,124000,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260413,124100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,124200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,124300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,124400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,124500,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260413,124600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,124700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260413,124800,0.7048,0.7049,0.7048,0.7049
AUDUSD,20260413,124900,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260413,125000,0.7049,0.7049,0.7049,0.7049
AUDUSD,20260413,125100,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260413,125200,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260413,125300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260413,125400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260413,125500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260413,125600,0.7048,0.7048,0.7048,0.7048
AUDUSD,20260413,125700,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260413,125800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,125900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,130000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,130100,0.7048,0.7053,0.7048,0.7049
AUDUSD,20260413,130200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,130300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,130400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,130500,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260413,130600,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260413,130700,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260413,130800,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260413,130900,0.7051,0.7051,0.7050,0.7050
AUDUSD,20260413,131000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,131100,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260413,131200,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260413,131300,0.7053,0.7053,0.7051,0.7051
AUDUSD,20260413,131400,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260413,131500,0.7051,0.7051,0.7051,0.7051
AUDUSD,20260413,131600,0.7051,0.7052,0.7051,0.7052
AUDUSD,20260413,131700,0.7052,0.7052,0.7052,0.7052
AUDUSD,20260413,131800,0.7052,0.7052,0.7050,0.7050
AUDUSD,20260413,131900,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,132000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,132100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,132200,0.7050,0.7051,0.7050,0.7050
AUDUSD,20260413,132300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,132400,0.7050,0.7050,0.7050,0.7050
AUDUSD,20260413,132500,0.7050,0.7050,0.7047,0.7047
AUDUSD,20260413,132600,0.7048,0.7048,0.7047,0.7047
AUDUSD,20260413,132700,0.7047,0.7047,0.7046,0.7046
AUDUSD,20260413,132800,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260413,132900,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260413,133000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260413,133100,0.7045,0.7047,0.7045,0.7047
AUDUSD,20260413,133200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,133300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260413,133400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,133500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20260413,133600,0.7047,0.7047,0.7045,0.7045
AUDUSD,20260413,133700,0.7045,0.7045,0.7041,0.7041
AUDUSD,20260413,133800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260413,133900,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260413,134000,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260413,134100,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260413,134200,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260413,134300,0.7040,0.7041,0.7040,0.7041
AUDUSD,20260413,134400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260413,134500,0.7040,0.7040,0.7040,0.7040
AUDUSD,20260413,134600,0.7040,0.7041,0.7040,0.7040
AUDUSD,20260413,134700,0.7039,0.7040,0.7038,0.7040
AUDUSD,20260413,134800,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260413,134900,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260413,135000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260413,135100,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260413,135200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20260413,135300,0.7038,0.7038,0.7036,0.7036
AUDUSD,20260413,135400,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260413,135500,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260413,135600,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260413,135700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,135800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,135900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,140000,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260413,140100,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260413,140200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260413,140300,0.7031,0.7033,0.7031,0.7031
AUDUSD,20260413,140400,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260413,140500,0.7029,0.7029,0.7028,0.7029
AUDUSD,20260413,140600,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260413,140700,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260413,140800,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,140900,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,141000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,141100,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260413,141200,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,141300,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260413,141400,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260413,141500,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,141600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,141700,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260413,141800,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,141900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,142000,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260413,142100,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260413,142200,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260413,142300,0.7033,0.7035,0.7033,0.7035
AUDUSD,20260413,142400,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260413,142500,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260413,142600,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260413,142700,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260413,142800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260413,142900,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260413,143000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,143100,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260413,143200,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260413,143300,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260413,143400,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260413,143500,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260413,143600,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260413,143700,0.7032,0.7032,0.7030,0.7030
AUDUSD,20260413,143800,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260413,143900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260413,144000,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260413,144100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260413,144200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260413,144300,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,144400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260413,144500,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260413,144600,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260413,144700,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260413,144800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,144900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260413,145000,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,145100,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260413,145200,0.7037,0.7039,0.7037,0.7038
AUDUSD,20260413,145300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20260413,145400,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260413,145500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20260413,145600,0.7041,0.7043,0.7041,0.7042
AUDUSD,20260413,145700,0.7042,0.7043,0.7041,0.7041
AUDUSD,20260413,145800,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260413,145900,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260413,150000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260413,150100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260413,150200,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260413,150300,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260413,150400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260413,150500,0.7042,0.7044,0.7042,0.7044
AUDUSD,20260413,150600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,150700,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260413,150800,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260413,150900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260413,151000,0.7044,0.7044,0.7042,0.7043
AUDUSD,20260413,151100,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260413,151200,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260413,151300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,151400,0.7046,0.7046,0.7045,0.7045
AUDUSD,20260413,151500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20260413,151600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20260413,151700,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260413,151800,0.7043,0.7043,0.7041,0.7042
AUDUSD,20260413,151900,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260413,152000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20260413,152100,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260413,152200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260413,152300,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260413,152400,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260413,152500,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260413,152600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260413,152700,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260413,152800,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260413,152900,0.7042,0.7042,0.7041,0.7042
AUDUSD,20260413,153000,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260413,153100,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260413,153200,0.7042,0.7043,0.7042,0.7043
AUDUSD,20260413,153300,0.7043,0.7043,0.7042,0.7042
AUDUSD,20260413,153400,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260413,153500,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260413,153600,0.7045,0.7045,0.7044,0.7044
AUDUSD,20260413,153700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20260413,153800,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260413,153900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,154000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,154100,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260413,154200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20260413,154300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20260413,154400,0.7047,0.7049,0.7047,0.7049
AUDUSD,20260413,154500,0.7048,0.7048,0.7046,0.7047
AUDUSD,20260413,154600,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260413,154700,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260413,154800,0.7047,0.7048,0.7047,0.7047
AUDUSD,20260413,154900,0.7047,0.7054,0.7047,0.7052
AUDUSD,20260413,155000,0.7051,0.7058,0.7050,0.7058
AUDUSD,20260413,155100,0.7057,0.7060,0.7057,0.7059
AUDUSD,20260413,155200,0.7058,0.7058,0.7052,0.7052
AUDUSD,20260413,155300,0.7053,0.7054,0.7052,0.7052
AUDUSD,20260413,155400,0.7053,0.7053,0.7052,0.7052
AUDUSD,20260413,155500,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260413,155600,0.7054,0.7054,0.7053,0.7053
AUDUSD,20260413,155700,0.7054,0.7055,0.7053,0.7053
AUDUSD,20260413,155800,0.7052,0.7054,0.7051,0.7054
AUDUSD,20260413,155900,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260413,160000,0.7054,0.7056,0.7054,0.7056
AUDUSD,20260413,160100,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260413,160200,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260413,160300,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260413,160400,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260413,160500,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260413,160600,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260413,160700,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260413,160800,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260413,160900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260413,161000,0.7056,0.7058,0.7056,0.7058
AUDUSD,20260413,161100,0.7057,0.7059,0.7057,0.7058
AUDUSD,20260413,161200,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260413,161300,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260413,161400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260413,161500,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260413,161600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260413,161700,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260413,161800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260413,161900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260413,162000,0.7058,0.7060,0.7058,0.7060
AUDUSD,20260413,162100,0.7061,0.7062,0.7060,0.7062
AUDUSD,20260413,162200,0.7061,0.7064,0.7061,0.7064
AUDUSD,20260413,162300,0.7065,0.7066,0.7065,0.7065
AUDUSD,20260413,162400,0.7064,0.7064,0.7056,0.7060
AUDUSD,20260413,162500,0.7061,0.7064,0.7061,0.7064
AUDUSD,20260413,162600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260413,162700,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260413,162800,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260413,162900,0.7064,0.7064,0.7062,0.7063
AUDUSD,20260413,163000,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260413,163100,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260413,163200,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260413,163300,0.7064,0.7064,0.7062,0.7062
AUDUSD,20260413,163400,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260413,163500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260413,163600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260413,163700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260413,163800,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260413,163900,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260413,164000,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260413,164100,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260413,164200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260413,164300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260413,164400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260413,164500,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260413,164600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260413,164700,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260413,164800,0.7067,0.7068,0.7066,0.7066
AUDUSD,20260413,164900,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260413,165000,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260413,165100,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260413,165200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260413,165300,0.7063,0.7065,0.7063,0.7064
AUDUSD,20260413,165400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260413,165500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20260413,165600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260413,165700,0.7063,0.7063,0.7062,0.7063
AUDUSD,20260413,165800,0.7063,0.7064,0.7062,0.7064
AUDUSD,20260413,165900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260413,170000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260413,170100,0.7063,0.7063,0.7060,0.7061
AUDUSD,20260413,170200,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260413,170300,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260413,170400,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260413,170500,0.7060,0.7061,0.7060,0.7060
AUDUSD,20260413,170600,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260413,170700,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260413,170800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260413,170900,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260413,171000,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260413,171100,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260413,171200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260413,171300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260413,171400,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260413,171500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260413,171600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260413,171700,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260413,171800,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260413,171900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20260413,172000,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260413,172100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260413,172200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260413,172300,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260413,172400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260413,172500,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260413,172600,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260413,172700,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260413,172800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260413,172900,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260413,173000,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260413,173100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260413,173200,0.7056,0.7056,0.7054,0.7054
AUDUSD,20260413,173300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260413,173400,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260413,173500,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260413,173600,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260413,173700,0.7057,0.7059,0.7057,0.7059
AUDUSD,20260413,173800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260413,173900,0.7060,0.7064,0.7060,0.7061
AUDUSD,20260413,174000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260413,174100,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260413,174200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20260413,174300,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260413,174400,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260413,174500,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260413,174600,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260413,174700,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260413,174800,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260413,174900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260413,175000,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260413,175100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260413,175200,0.7059,0.7059,0.7058,0.7059
AUDUSD,20260413,175300,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260413,175400,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260413,175500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260413,175600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260413,175700,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260413,175800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260413,175900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260413,180000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260413,180100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260413,180200,0.7060,0.7060,0.7059,0.7059
AUDUSD,20260413,180300,0.7059,0.7060,0.7058,0.7058
AUDUSD,20260413,180400,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260413,180500,0.7058,0.7058,0.7057,0.7058
AUDUSD,20260413,180600,0.7057,0.7057,0.7057,0.7057
AUDUSD,20260413,180700,0.7057,0.7064,0.7057,0.7062
AUDUSD,20260413,180800,0.7061,0.7061,0.7057,0.7057
AUDUSD,20260413,180900,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260413,181000,0.7056,0.7057,0.7056,0.7057
AUDUSD,20260413,181100,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260413,181200,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260413,181300,0.7059,0.7059,0.7058,0.7058
AUDUSD,20260413,181400,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260413,181500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20260413,181600,0.7058,0.7060,0.7058,0.7059
AUDUSD,20260413,181700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20260413,181800,0.7060,0.7061,0.7060,0.7061
AUDUSD,20260413,181900,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260413,182000,0.7062,0.7062,0.7061,0.7061
AUDUSD,20260413,182100,0.7062,0.7065,0.7062,0.7062
AUDUSD,20260413,182200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260413,182300,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260413,182400,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260413,182500,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260413,182600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260413,182700,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260413,182800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260413,182900,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260413,183000,0.7068,0.7070,0.7068,0.7069
AUDUSD,20260413,183100,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260413,183200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260413,183300,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260413,183400,0.7068,0.7073,0.7068,0.7070
AUDUSD,20260413,183500,0.7070,0.7070,0.7069,0.7070
AUDUSD,20260413,183600,0.7069,0.7073,0.7069,0.7073
AUDUSD,20260413,183700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260413,183800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260413,183900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260413,184000,0.7071,0.7074,0.7071,0.7074
AUDUSD,20260413,184100,0.7073,0.7076,0.7072,0.7075
AUDUSD,20260413,184200,0.7075,0.7076,0.7072,0.7073
AUDUSD,20260413,184300,0.7072,0.7072,0.7070,0.7071
AUDUSD,20260413,184400,0.7071,0.7075,0.7071,0.7075
AUDUSD,20260413,184500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260413,184600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260413,184700,0.7076,0.7077,0.7076,0.7076
AUDUSD,20260413,184800,0.7076,0.7081,0.7076,0.7079
AUDUSD,20260413,184900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260413,185000,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260413,185100,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260413,185200,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260413,185300,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260413,185400,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260413,185500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260413,185600,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260413,185700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260413,185800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260413,185900,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260413,190000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260413,190100,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260413,190200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260413,190300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260413,190400,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260413,190500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260413,190600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260413,190700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260413,190800,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260413,190900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260413,191000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260413,191100,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260413,191200,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260413,191300,0.7083,0.7086,0.7083,0.7086
AUDUSD,20260413,191400,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260413,191500,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260413,191600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260413,191700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260413,191800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260413,191900,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260413,192000,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260413,192100,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260413,192200,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260413,192300,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260413,192400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260413,192500,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260413,192600,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260413,192700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260413,192800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260413,192900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260413,193000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260413,193100,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260413,193200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,193300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,193400,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260413,193500,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260413,193600,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260413,193700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260413,193800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260413,193900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260413,194000,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260413,194100,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260413,194200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260413,194300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260413,194400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260413,194500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260413,194600,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260413,194700,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260413,194800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260413,194900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260413,195000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260413,195100,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260413,195200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260413,195300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260413,195400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260413,195500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260413,195600,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260413,195700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260413,195800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260413,195900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260413,200000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260413,200100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260413,200200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260413,200300,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260413,200400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260413,200500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,200600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,200700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,200800,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,200900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,201000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,201100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,201200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,201300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,201400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,201500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,201600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,201700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,201800,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,201900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,202000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,202100,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260413,202200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260413,202300,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260413,202400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260413,202500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260413,202600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260413,202700,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260413,202800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260413,202900,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260413,203000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260413,203100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260413,203200,0.7087,0.7090,0.7087,0.7090
AUDUSD,20260413,203300,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260413,203400,0.7090,0.7091,0.7090,0.7090
AUDUSD,20260413,203500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260413,203600,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260413,203700,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260413,203800,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260413,203900,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260413,204000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260413,204100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260413,204200,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260413,204300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260413,204400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260413,204500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260413,204600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260413,204700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,204800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,204900,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260413,205000,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260413,205100,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260413,205200,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260413,205300,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260413,205400,0.7096,0.7098,0.7096,0.7097
AUDUSD,20260413,205500,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260413,205600,0.7097,0.7098,0.7097,0.7098
AUDUSD,20260413,205700,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260413,205800,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260413,205900,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260413,210000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260413,210100,0.7097,0.7098,0.7097,0.7098
AUDUSD,20260413,210200,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260413,210300,0.7098,0.7098,0.7096,0.7096
AUDUSD,20260413,210400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,210500,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260413,210600,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,210700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,210800,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260413,210900,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260413,211000,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260413,211100,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,211200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,211300,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,211400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,211500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,211600,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,211700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,211800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,211900,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,212000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,212100,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260413,212200,0.7094,0.7095,0.7094,0.7094
AUDUSD,20260413,212300,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260413,212400,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260413,212500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,212600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,212700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,212800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,212900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,213000,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,213100,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,213200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,213300,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260413,213400,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260413,213500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,213600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,213700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,213800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,213900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,214000,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,214100,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,214200,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260413,214300,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260413,214400,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260413,214500,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260413,214600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260413,214700,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260413,214800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,214900,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,215000,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,215100,0.7093,0.7095,0.7093,0.7095
AUDUSD,20260413,215200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,215300,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260413,215400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,215500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,215600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,215700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,215800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,215900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,220000,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260413,220100,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,220200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,220300,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260413,220400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,220500,0.7096,0.7097,0.7096,0.7097
AUDUSD,20260413,220600,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260413,220700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,220800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,220900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,221000,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,221100,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,221200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,221300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,221400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,221500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,221600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,221700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,221800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,221900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,222000,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,222100,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,222200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,222300,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260413,222400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,222500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,222600,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,222700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,222800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,222900,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,223000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,223100,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,223200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,223300,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,223400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,223500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,223600,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,223700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,223800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,223900,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,224000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,224100,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260413,224200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,224300,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,224400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,224500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,224600,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,224700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,224800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,224900,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,225000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,225100,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,225200,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260413,225300,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260413,225400,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260413,225500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,225600,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,225700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,225800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,225900,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260413,230000,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260413,230100,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,230200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,230300,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,230400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,230500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,230600,0.7091,0.7093,0.7091,0.7092
AUDUSD,20260413,230700,0.7092,0.7092,0.7091,0.7092
AUDUSD,20260413,230800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260413,230900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260413,231000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260413,231100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260413,231200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260413,231300,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260413,231400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260413,231500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260413,231600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260413,231700,0.7091,0.7091,0.7089,0.7090
AUDUSD,20260413,231800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260413,231900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260413,232000,0.7090,0.7092,0.7090,0.7092
AUDUSD,20260413,232100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260413,232200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260413,232300,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260413,232400,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260413,232500,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260413,232600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,232700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,232800,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260413,232900,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260413,233000,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,233100,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,233200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260413,233300,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260413,233400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,233500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,233600,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,233700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,233800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260413,233900,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260413,234000,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260413,234100,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260413,234200,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260413,234300,0.7094,0.7095,0.7094,0.7094
AUDUSD,20260413,234400,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260413,234500,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260413,234600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,234700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,234800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,234900,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260413,235000,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,235100,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,235200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,235300,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,235400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,235500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,235600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,235700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,235800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260413,235900,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260414,000000,0.7093,0.7093,0.7093,0.7093
AUDJPY,20260413,000100,111.85,111.88,111.82,111.87
AUDJPY,20260413,000200,111.86,111.88,111.83,111.85
AUDJPY,20260413,000300,111.86,111.88,111.85,111.85
AUDJPY,20260413,000400,111.84,111.87,111.84,111.86
AUDJPY,20260413,000500,111.85,111.90,111.85,111.89
AUDJPY,20260413,000600,111.88,111.96,111.88,111.96
AUDJPY,20260413,000700,111.98,111.98,111.96,111.96
AUDJPY,20260413,000800,111.96,111.96,111.96,111.96
AUDJPY,20260413,000900,111.95,111.96,111.95,111.95
AUDJPY,20260413,001000,111.96,112.01,111.96,112.01
AUDJPY,20260413,001100,112.02,112.02,111.99,111.99
AUDJPY,20260413,001200,112.00,112.02,112.00,112.01
AUDJPY,20260413,001300,112.02,112.04,112.02,112.04
AUDJPY,20260413,001400,112.04,112.05,112.04,112.04
AUDJPY,20260413,001500,112.05,112.05,112.03,112.03
AUDJPY,20260413,001600,112.02,112.04,112.02,112.03
AUDJPY,20260413,001700,112.04,112.04,112.02,112.03
AUDJPY,20260413,001800,112.04,112.09,112.04,112.09
AUDJPY,20260413,001900,112.10,112.10,112.08,112.08
AUDJPY,20260413,002000,112.07,112.07,112.05,112.05
AUDJPY,20260413,002100,112.04,112.06,112.04,112.06
AUDJPY,20260413,002200,112.07,112.07,112.07,112.07
AUDJPY,20260413,002300,112.08,112.08,112.07,112.07
AUDJPY,20260413,002400,112.08,112.09,112.08,112.08
AUDJPY,20260413,002500,112.08,112.08,112.08,112.08
AUDJPY,20260413,002600,112.08,112.08,112.08,112.08
AUDJPY,20260413,002700,112.07,112.07,112.07,112.07
AUDJPY,20260413,002800,112.07,112.07,112.06,112.06
AUDJPY,20260413,002900,112.05,112.05,112.04,112.05
AUDJPY,20260413,003000,112.06,112.07,112.05,112.06
AUDJPY,20260413,003100,112.07,112.11,112.07,112.08
AUDJPY,20260413,003200,112.09,112.10,112.08,112.10
AUDJPY,20260413,003300,112.11,112.11,112.10,112.10
AUDJPY,20260413,003400,112.11,112.12,112.11,112.12
AUDJPY,20260413,003500,112.13,112.16,112.13,112.16
AUDJPY,20260413,003600,112.15,112.15,112.14,112.14
AUDJPY,20260413,003700,112.15,112.16,112.15,112.16
AUDJPY,20260413,003800,112.17,112.18,112.17,112.18
AUDJPY,20260413,003900,112.19,112.19,112.19,112.19
AUDJPY,20260413,004000,112.19,112.19,112.18,112.18
AUDJPY,20260413,004100,112.19,112.19,112.17,112.17
AUDJPY,20260413,004200,112.16,112.16,112.15,112.15
AUDJPY,20260413,004300,112.16,112.17,112.16,112.17
AUDJPY,20260413,004400,112.17,112.17,112.17,112.17
AUDJPY,20260413,004500,112.18,112.18,112.17,112.17
AUDJPY,20260413,004600,112.16,112.16,112.16,112.16
AUDJPY,20260413,004700,112.15,112.15,112.13,112.13
AUDJPY,20260413,004800,112.13,112.14,112.13,112.14
AUDJPY,20260413,004900,112.15,112.15,112.14,112.14
AUDJPY,20260413,005000,112.15,112.17,112.15,112.17
AUDJPY,20260413,005100,112.17,112.17,112.17,112.17
AUDJPY,20260413,005200,112.17,112.18,112.15,112.15
AUDJPY,20260413,005300,112.16,112.17,112.16,112.16
AUDJPY,20260413,005400,112.16,112.16,112.16,112.16
AUDJPY,20260413,005500,112.17,112.17,112.16,112.16
AUDJPY,20260413,005600,112.16,112.17,112.16,112.17
AUDJPY,20260413,005700,112.16,112.16,112.16,112.16
AUDJPY,20260413,005800,112.16,112.17,112.16,112.17
AUDJPY,20260413,005900,112.16,112.16,112.16,112.16
AUDJPY,20260413,010000,112.17,112.18,112.17,112.18
AUDJPY,20260413,010100,112.17,112.17,112.16,112.16
AUDJPY,20260413,010200,112.15,112.15,112.15,112.15
AUDJPY,20260413,010300,112.15,112.15,112.13,112.13
AUDJPY,20260413,010400,112.14,112.15,112.14,112.15
AUDJPY,20260413,010500,112.15,112.15,112.15,112.15
AUDJPY,20260413,010600,112.14,112.15,112.13,112.13
AUDJPY,20260413,010700,112.14,112.14,112.11,112.11
AUDJPY,20260413,010800,112.12,112.12,112.12,112.12
AUDJPY,20260413,010900,112.12,112.13,112.12,112.13
AUDJPY,20260413,011000,112.12,112.15,112.12,112.15
AUDJPY,20260413,011100,112.15,112.15,112.15,112.15
AUDJPY,20260413,011200,112.16,112.17,112.16,112.17
AUDJPY,20260413,011300,112.17,112.17,112.16,112.16
AUDJPY,20260413,011400,112.15,112.15,112.15,112.15
AUDJPY,20260413,011500,112.14,112.15,112.14,112.15
AUDJPY,20260413,011600,112.14,112.14,112.14,112.14
AUDJPY,20260413,011700,112.14,112.14,112.13,112.13
AUDJPY,20260413,011800,112.12,112.12,112.12,112.12
AUDJPY,20260413,011900,112.11,112.11,112.10,112.10
AUDJPY,20260413,012000,112.11,112.12,112.11,112.12
AUDJPY,20260413,012100,112.11,112.11,112.11,112.11
AUDJPY,20260413,012200,112.12,112.12,112.10,112.10
AUDJPY,20260413,012300,112.09,112.09,112.07,112.07
AUDJPY,20260413,012400,112.08,112.08,112.07,112.07
AUDJPY,20260413,012500,112.07,112.07,112.07,112.07
AUDJPY,20260413,012600,112.07,112.07,112.07,112.07
AUDJPY,20260413,012700,112.07,112.07,112.07,112.07
AUDJPY,20260413,012800,112.08,112.08,112.07,112.08
AUDJPY,20260413,012900,112.08,112.08,112.07,112.07
AUDJPY,20260413,013000,112.07,112.07,112.07,112.07
AUDJPY,20260413,013100,112.06,112.07,112.06,112.07
AUDJPY,20260413,013200,112.06,112.06,112.06,112.06
AUDJPY,20260413,013300,112.06,112.07,112.06,112.07
AUDJPY,20260413,013400,112.07,112.07,112.07,112.07
AUDJPY,20260413,013500,112.06,112.07,112.06,112.06
AUDJPY,20260413,013600,112.05,112.05,112.04,112.05
AUDJPY,20260413,013700,112.05,112.05,112.05,112.05
AUDJPY,20260413,013800,112.05,112.05,112.05,112.05
AUDJPY,20260413,013900,112.04,112.04,112.02,112.03
AUDJPY,20260413,014000,112.03,112.03,112.03,112.03
AUDJPY,20260413,014100,112.02,112.02,112.02,112.02
AUDJPY,20260413,014200,112.03,112.03,112.02,112.02
AUDJPY,20260413,014300,112.02,112.02,112.02,112.02
AUDJPY,20260413,014400,112.01,112.01,112.01,112.01
AUDJPY,20260413,014500,112.01,112.01,112.01,112.01
AUDJPY,20260413,014600,112.01,112.03,112.01,112.03
AUDJPY,20260413,014700,112.02,112.02,112.01,112.01
AUDJPY,20260413,014800,112.01,112.04,112.01,112.04
AUDJPY,20260413,014900,112.04,112.04,112.04,112.04
AUDJPY,20260413,015000,112.04,112.05,112.04,112.05
AUDJPY,20260413,015100,112.06,112.06,112.06,112.06
AUDJPY,20260413,015200,112.06,112.06,112.06,112.06
AUDJPY,20260413,015300,112.07,112.08,112.07,112.08
AUDJPY,20260413,015400,112.08,112.08,112.08,112.08
AUDJPY,20260413,015500,112.07,112.08,112.07,112.08
AUDJPY,20260413,015600,112.07,112.07,112.07,112.07
AUDJPY,20260413,015700,112.07,112.08,112.07,112.07
AUDJPY,20260413,015800,112.08,112.08,112.05,112.05
AUDJPY,20260413,015900,112.06,112.06,112.05,112.06
AUDJPY,20260413,020000,112.05,112.06,112.05,112.05
AUDJPY,20260413,020100,112.06,112.07,112.04,112.06
AUDJPY,20260413,020200,112.07,112.07,112.04,112.05
AUDJPY,20260413,020300,112.06,112.07,112.06,112.07
AUDJPY,20260413,020400,112.08,112.08,112.07,112.08
AUDJPY,20260413,020500,112.07,112.10,112.07,112.10
AUDJPY,20260413,020600,112.09,112.10,112.09,112.10
AUDJPY,20260413,020700,112.09,112.09,112.07,112.08
AUDJPY,20260413,020800,112.07,112.10,112.07,112.10
AUDJPY,20260413,020900,112.11,112.11,112.10,112.10
AUDJPY,20260413,021000,112.12,112.14,112.12,112.12
AUDJPY,20260413,021100,112.11,112.12,112.11,112.12
AUDJPY,20260413,021200,112.13,112.13,112.12,112.12
AUDJPY,20260413,021300,112.11,112.12,112.10,112.12
AUDJPY,20260413,021400,112.12,112.13,112.12,112.13
AUDJPY,20260413,021500,112.14,112.15,112.14,112.15
AUDJPY,20260413,021600,112.16,112.17,112.16,112.17
AUDJPY,20260413,021700,112.16,112.18,112.15,112.18
AUDJPY,20260413,021800,112.19,112.19,112.18,112.18
AUDJPY,20260413,021900,112.18,112.21,112.18,112.21
AUDJPY,20260413,022000,112.22,112.22,112.22,112.22
AUDJPY,20260413,022100,112.22,112.22,112.22,112.22
AUDJPY,20260413,022200,112.21,112.21,112.21,112.21
AUDJPY,20260413,022300,112.21,112.21,112.20,112.20
AUDJPY,20260413,022400,112.19,112.21,112.19,112.21
AUDJPY,20260413,022500,112.22,112.22,112.21,112.21
AUDJPY,20260413,022600,112.22,112.24,112.22,112.24
AUDJPY,20260413,022700,112.23,112.24,112.23,112.24
AUDJPY,20260413,022800,112.23,112.25,112.23,112.25
AUDJPY,20260413,022900,112.25,112.25,112.25,112.25
AUDJPY,20260413,023000,112.24,112.24,112.23,112.23
AUDJPY,20260413,023100,112.24,112.26,112.24,112.26
AUDJPY,20260413,023200,112.27,112.27,112.27,112.27
AUDJPY,20260413,023300,112.27,112.28,112.27,112.27
AUDJPY,20260413,023400,112.28,112.31,112.28,112.31
AUDJPY,20260413,023500,112.30,112.31,112.30,112.31
AUDJPY,20260413,023600,112.30,112.30,112.29,112.29
AUDJPY,20260413,023700,112.29,112.29,112.26,112.26
AUDJPY,20260413,023800,112.27,112.27,112.27,112.27
AUDJPY,20260413,023900,112.27,112.29,112.27,112.29
AUDJPY,20260413,024000,112.28,112.29,112.28,112.29
AUDJPY,20260413,024100,112.30,112.31,112.30,112.31
AUDJPY,20260413,024200,112.31,112.31,112.30,112.30
AUDJPY,20260413,024300,112.29,112.29,112.29,112.29
AUDJPY,20260413,024400,112.30,112.30,112.29,112.29
AUDJPY,20260413,024500,112.29,112.30,112.29,112.29
AUDJPY,20260413,024600,112.30,112.31,112.30,112.30
AUDJPY,20260413,024700,112.29,112.29,112.29,112.29
AUDJPY,20260413,024800,112.29,112.30,112.29,112.29
AUDJPY,20260413,024900,112.30,112.31,112.30,112.31
AUDJPY,20260413,025000,112.31,112.31,112.30,112.30
AUDJPY,20260413,025100,112.29,112.29,112.29,112.29
AUDJPY,20260413,025200,112.30,112.32,112.30,112.32
AUDJPY,20260413,025300,112.33,112.33,112.32,112.32
AUDJPY,20260413,025400,112.33,112.35,112.33,112.34
AUDJPY,20260413,025500,112.35,112.36,112.35,112.36
AUDJPY,20260413,025600,112.35,112.35,112.31,112.31
AUDJPY,20260413,025700,112.32,112.33,112.32,112.33
AUDJPY,20260413,025800,112.34,112.34,112.30,112.30
AUDJPY,20260413,025900,112.29,112.29,112.28,112.28
AUDJPY,20260413,030000,112.29,112.31,112.28,112.30
AUDJPY,20260413,030100,112.31,112.35,112.31,112.35
AUDJPY,20260413,030200,112.36,112.37,112.36,112.37
AUDJPY,20260413,030300,112.38,112.38,112.35,112.35
AUDJPY,20260413,030400,112.36,112.37,112.36,112.36
AUDJPY,20260413,030500,112.37,112.38,112.37,112.38
AUDJPY,20260413,030600,112.37,112.38,112.37,112.37
AUDJPY,20260413,030700,112.37,112.37,112.37,112.37
AUDJPY,20260413,030800,112.36,112.37,112.35,112.35
AUDJPY,20260413,030900,112.35,112.35,112.35,112.35
AUDJPY,20260413,031000,112.36,112.38,112.35,112.38
AUDJPY,20260413,031100,112.39,112.42,112.39,112.42
AUDJPY,20260413,031200,112.41,112.41,112.39,112.39
AUDJPY,20260413,031300,112.40,112.40,112.37,112.37
AUDJPY,20260413,031400,112.36,112.37,112.36,112.37
AUDJPY,20260413,031500,112.36,112.37,112.36,112.36
AUDJPY,20260413,031600,112.35,112.35,112.34,112.35
AUDJPY,20260413,031700,112.34,112.34,112.34,112.34
AUDJPY,20260413,031800,112.34,112.34,112.34,112.34
AUDJPY,20260413,031900,112.35,112.35,112.33,112.33
AUDJPY,20260413,032000,112.35,112.35,112.35,112.35
AUDJPY,20260413,032100,112.36,112.36,112.35,112.35
AUDJPY,20260413,032200,112.35,112.35,112.35,112.35
AUDJPY,20260413,032300,112.36,112.36,112.35,112.35
AUDJPY,20260413,032400,112.35,112.35,112.35,112.35
AUDJPY,20260413,032500,112.36,112.36,112.35,112.35
AUDJPY,20260413,032600,112.35,112.35,112.35,112.35
AUDJPY,20260413,032700,112.35,112.35,112.35,112.35
AUDJPY,20260413,032800,112.34,112.35,112.34,112.35
AUDJPY,20260413,032900,112.34,112.35,112.34,112.35
AUDJPY,20260413,033000,112.35,112.35,112.35,112.35
AUDJPY,20260413,033100,112.35,112.35,112.34,112.35
AUDJPY,20260413,033200,112.35,112.35,112.33,112.33
AUDJPY,20260413,033300,112.33,112.33,112.33,112.33
AUDJPY,20260413,033400,112.34,112.34,112.34,112.34
AUDJPY,20260413,033500,112.33,112.34,112.33,112.33
AUDJPY,20260413,033600,112.34,112.34,112.34,112.34
AUDJPY,20260413,033700,112.33,112.33,112.33,112.33
AUDJPY,20260413,033800,112.34,112.34,112.32,112.32
AUDJPY,20260413,033900,112.32,112.32,112.32,112.32
AUDJPY,20260413,034000,112.31,112.31,112.30,112.30
AUDJPY,20260413,034100,112.30,112.30,112.30,112.30
AUDJPY,20260413,034200,112.30,112.30,112.29,112.29
AUDJPY,20260413,034300,112.28,112.28,112.27,112.27
AUDJPY,20260413,034400,112.27,112.27,112.26,112.26
AUDJPY,20260413,034500,112.26,112.26,112.26,112.26
AUDJPY,20260413,034600,112.25,112.25,112.25,112.25
AUDJPY,20260413,034700,112.25,112.25,112.25,112.25
AUDJPY,20260413,034800,112.25,112.26,112.25,112.26
AUDJPY,20260413,034900,112.26,112.26,112.26,112.26
AUDJPY,20260413,035000,112.25,112.25,112.25,112.25
AUDJPY,20260413,035100,112.25,112.25,112.24,112.25
AUDJPY,20260413,035200,112.24,112.24,112.24,112.24
AUDJPY,20260413,035300,112.24,112.26,112.24,112.26
AUDJPY,20260413,035400,112.25,112.27,112.25,112.27
AUDJPY,20260413,035500,112.27,112.27,112.27,112.27
AUDJPY,20260413,035600,112.28,112.29,112.28,112.29
AUDJPY,20260413,035700,112.29,112.30,112.29,112.30
AUDJPY,20260413,035800,112.31,112.31,112.31,112.31
AUDJPY,20260413,035900,112.31,112.31,112.30,112.30
AUDJPY,20260413,040000,112.29,112.29,112.29,112.29
AUDJPY,20260413,040100,112.29,112.29,112.28,112.28
AUDJPY,20260413,040200,112.27,112.28,112.27,112.28
AUDJPY,20260413,040300,112.29,112.29,112.29,112.29
AUDJPY,20260413,040400,112.28,112.29,112.28,112.28
AUDJPY,20260413,040500,112.27,112.28,112.27,112.27
AUDJPY,20260413,040600,112.28,112.29,112.28,112.29
AUDJPY,20260413,040700,112.28,112.28,112.28,112.28
AUDJPY,20260413,040800,112.28,112.28,112.27,112.27
AUDJPY,20260413,040900,112.26,112.27,112.26,112.27
AUDJPY,20260413,041000,112.27,112.27,112.27,112.27
AUDJPY,20260413,041100,112.28,112.29,112.28,112.29
AUDJPY,20260413,041200,112.30,112.30,112.30,112.30
AUDJPY,20260413,041300,112.30,112.32,112.30,112.32
AUDJPY,20260413,041400,112.31,112.31,112.31,112.31
AUDJPY,20260413,041500,112.32,112.32,112.32,112.32
AUDJPY,20260413,041600,112.32,112.33,112.32,112.33
AUDJPY,20260413,041700,112.33,112.34,112.33,112.33
AUDJPY,20260413,041800,112.32,112.35,112.32,112.35
AUDJPY,20260413,041900,112.35,112.35,112.35,112.35
AUDJPY,20260413,042000,112.34,112.34,112.33,112.33
AUDJPY,20260413,042100,112.33,112.33,112.33,112.33
AUDJPY,20260413,042200,112.34,112.35,112.34,112.35
AUDJPY,20260413,042300,112.35,112.35,112.35,112.35
AUDJPY,20260413,042400,112.34,112.35,112.34,112.35
AUDJPY,20260413,042500,112.34,112.34,112.34,112.34
AUDJPY,20260413,042600,112.34,112.34,112.34,112.34
AUDJPY,20260413,042700,112.34,112.35,112.34,112.35
AUDJPY,20260413,042800,112.34,112.35,112.34,112.35
AUDJPY,20260413,042900,112.35,112.35,112.35,112.35
AUDJPY,20260413,043000,112.35,112.35,112.35,112.35
AUDJPY,20260413,043100,112.36,112.38,112.36,112.38
AUDJPY,20260413,043200,112.38,112.38,112.38,112.38
AUDJPY,20260413,043300,112.37,112.37,112.37,112.37
AUDJPY,20260413,043400,112.37,112.37,112.36,112.36
AUDJPY,20260413,043500,112.36,112.36,112.36,112.36
AUDJPY,20260413,043600,112.37,112.37,112.37,112.37
AUDJPY,20260413,043700,112.38,112.38,112.38,112.38
AUDJPY,20260413,043800,112.38,112.38,112.37,112.37
AUDJPY,20260413,043900,112.36,112.36,112.36,112.36
AUDJPY,20260413,044000,112.36,112.36,112.35,112.35
AUDJPY,20260413,044100,112.35,112.35,112.35,112.35
AUDJPY,20260413,044200,112.35,112.35,112.35,112.35
AUDJPY,20260413,044300,112.36,112.37,112.36,112.37
AUDJPY,20260413,044400,112.37,112.37,112.37,112.37
AUDJPY,20260413,044500,112.37,112.37,112.37,112.37
AUDJPY,20260413,044600,112.36,112.37,112.36,112.36
AUDJPY,20260413,044700,112.37,112.37,112.37,112.37
AUDJPY,20260413,044800,112.36,112.37,112.36,112.37
AUDJPY,20260413,044900,112.36,112.36,112.34,112.35
AUDJPY,20260413,045000,112.35,112.35,112.32,112.32
AUDJPY,20260413,045100,112.31,112.31,112.31,112.31
AUDJPY,20260413,045200,112.30,112.30,112.30,112.30
AUDJPY,20260413,045300,112.29,112.30,112.29,112.30
AUDJPY,20260413,045400,112.31,112.31,112.31,112.31
AUDJPY,20260413,045500,112.31,112.31,112.31,112.31
AUDJPY,20260413,045600,112.31,112.31,112.31,112.31
AUDJPY,20260413,045700,112.30,112.30,112.30,112.30
AUDJPY,20260413,045800,112.31,112.32,112.31,112.32
AUDJPY,20260413,045900,112.33,112.33,112.33,112.33
AUDJPY,20260413,050000,112.34,112.34,112.34,112.34
AUDJPY,20260413,050100,112.35,112.38,112.35,112.38
AUDJPY,20260413,050200,112.38,112.38,112.37,112.38
AUDJPY,20260413,050300,112.37,112.37,112.37,112.37
AUDJPY,20260413,050400,112.37,112.37,112.37,112.37
AUDJPY,20260413,050500,112.36,112.36,112.35,112.35
AUDJPY,20260413,050600,112.34,112.34,112.34,112.34
AUDJPY,20260413,050700,112.34,112.34,112.33,112.33
AUDJPY,20260413,050800,112.34,112.34,112.34,112.34
AUDJPY,20260413,050900,112.34,112.34,112.34,112.34
AUDJPY,20260413,051000,112.33,112.33,112.32,112.32
AUDJPY,20260413,051100,112.33,112.33,112.33,112.33
AUDJPY,20260413,051200,112.32,112.32,112.32,112.32
AUDJPY,20260413,051300,112.32,112.33,112.32,112.33
AUDJPY,20260413,051400,112.33,112.33,112.33,112.33
AUDJPY,20260413,051500,112.33,112.33,112.32,112.32
AUDJPY,20260413,051600,112.32,112.32,112.32,112.32
AUDJPY,20260413,051700,112.32,112.32,112.32,112.32
AUDJPY,20260413,051800,112.33,112.33,112.33,112.33
AUDJPY,20260413,051900,112.33,112.33,112.33,112.33
AUDJPY,20260413,052000,112.33,112.33,112.33,112.33
AUDJPY,20260413,052100,112.33,112.33,112.33,112.33
AUDJPY,20260413,052200,112.33,112.33,112.33,112.33
AUDJPY,20260413,052300,112.32,112.32,112.32,112.32
AUDJPY,20260413,052400,112.32,112.33,112.32,112.33
AUDJPY,20260413,052500,112.32,112.32,112.32,112.32
AUDJPY,20260413,052600,112.32,112.32,112.32,112.32
AUDJPY,20260413,052700,112.32,112.34,112.32,112.34
AUDJPY,20260413,052800,112.34,112.35,112.34,112.35
AUDJPY,20260413,052900,112.35,112.35,112.35,112.35
AUDJPY,20260413,053000,112.35,112.35,112.35,112.35
AUDJPY,20260413,053100,112.35,112.35,112.35,112.35
AUDJPY,20260413,053200,112.36,112.36,112.36,112.36
AUDJPY,20260413,053300,112.35,112.35,112.35,112.35
AUDJPY,20260413,053400,112.34,112.34,112.34,112.34
AUDJPY,20260413,053500,112.33,112.34,112.33,112.33
AUDJPY,20260413,053600,112.32,112.32,112.32,112.32
AUDJPY,20260413,053700,112.32,112.32,112.32,112.32
AUDJPY,20260413,053800,112.31,112.32,112.31,112.32
AUDJPY,20260413,053900,112.32,112.32,112.32,112.32
AUDJPY,20260413,054000,112.32,112.32,112.31,112.31
AUDJPY,20260413,054100,112.31,112.32,112.31,112.32
AUDJPY,20260413,054200,112.33,112.33,112.33,112.33
AUDJPY,20260413,054300,112.34,112.35,112.34,112.35
AUDJPY,20260413,054400,112.35,112.35,112.35,112.35
AUDJPY,20260413,054500,112.35,112.36,112.35,112.36
AUDJPY,20260413,054600,112.35,112.35,112.35,112.35
AUDJPY,20260413,054700,112.34,112.34,112.32,112.32
AUDJPY,20260413,054800,112.32,112.32,112.32,112.32
AUDJPY,20260413,054900,112.33,112.33,112.32,112.32
AUDJPY,20260413,055000,112.32,112.35,112.32,112.35
AUDJPY,20260413,055100,112.36,112.36,112.36,112.36
AUDJPY,20260413,055200,112.36,112.38,112.36,112.38
AUDJPY,20260413,055300,112.38,112.38,112.38,112.38
AUDJPY,20260413,055400,112.37,112.37,112.37,112.37
AUDJPY,20260413,055500,112.37,112.38,112.37,112.38
AUDJPY,20260413,055600,112.37,112.37,112.37,112.37
AUDJPY,20260413,055700,112.37,112.37,112.37,112.37
AUDJPY,20260413,055800,112.38,112.38,112.38,112.38
AUDJPY,20260413,055900,112.37,112.37,112.37,112.37
AUDJPY,20260413,060000,112.37,112.37,112.37,112.37
AUDJPY,20260413,060100,112.36,112.36,112.36,112.36
AUDJPY,20260413,060200,112.36,112.36,112.34,112.34
AUDJPY,20260413,060300,112.35,112.36,112.35,112.36
AUDJPY,20260413,060400,112.35,112.35,112.35,112.35
AUDJPY,20260413,060500,112.35,112.35,112.35,112.35
AUDJPY,20260413,060600,112.36,112.36,112.36,112.36
AUDJPY,20260413,060700,112.36,112.37,112.36,112.37
AUDJPY,20260413,060800,112.36,112.37,112.35,112.35
AUDJPY,20260413,060900,112.36,112.36,112.36,112.36
AUDJPY,20260413,061000,112.36,112.36,112.36,112.36
AUDJPY,20260413,061100,112.37,112.37,112.37,112.37
AUDJPY,20260413,061200,112.37,112.37,112.37,112.37
AUDJPY,20260413,061300,112.37,112.38,112.37,112.38
AUDJPY,20260413,061400,112.38,112.38,112.38,112.38
AUDJPY,20260413,061500,112.38,112.38,112.38,112.38
AUDJPY,20260413,061600,112.38,112.38,112.38,112.38
AUDJPY,20260413,061700,112.38,112.38,112.38,112.38
AUDJPY,20260413,061800,112.38,112.38,112.38,112.38
AUDJPY,20260413,061900,112.38,112.39,112.38,112.39
AUDJPY,20260413,062000,112.39,112.39,112.38,112.38
AUDJPY,20260413,062100,112.39,112.39,112.39,112.39
AUDJPY,20260413,062200,112.38,112.39,112.38,112.38
AUDJPY,20260413,062300,112.39,112.39,112.39,112.39
AUDJPY,20260413,062400,112.39,112.39,112.38,112.38
AUDJPY,20260413,062500,112.38,112.38,112.38,112.38
AUDJPY,20260413,062600,112.39,112.39,112.38,112.38
AUDJPY,20260413,062700,112.39,112.40,112.39,112.40
AUDJPY,20260413,062800,112.40,112.40,112.40,112.40
AUDJPY,20260413,062900,112.40,112.40,112.40,112.40
AUDJPY,20260413,063000,112.41,112.41,112.40,112.41
AUDJPY,20260413,063100,112.41,112.41,112.41,112.41
AUDJPY,20260413,063200,112.42,112.43,112.42,112.43
AUDJPY,20260413,063300,112.43,112.43,112.43,112.43
AUDJPY,20260413,063400,112.43,112.43,112.43,112.43
AUDJPY,20260413,063500,112.43,112.43,112.43,112.43
AUDJPY,20260413,063600,112.44,112.44,112.43,112.43
AUDJPY,20260413,063700,112.43,112.43,112.42,112.42
AUDJPY,20260413,063800,112.43,112.43,112.43,112.43
AUDJPY,20260413,063900,112.43,112.43,112.42,112.43
AUDJPY,20260413,064000,112.43,112.44,112.43,112.44
AUDJPY,20260413,064100,112.44,112.44,112.44,112.44
AUDJPY,20260413,064200,112.43,112.43,112.43,112.43
AUDJPY,20260413,064300,112.42,112.42,112.42,112.42
AUDJPY,20260413,064400,112.42,112.42,112.42,112.42
AUDJPY,20260413,064500,112.42,112.43,112.42,112.43
AUDJPY,20260413,064600,112.42,112.42,112.42,112.42
AUDJPY,20260413,064700,112.43,112.43,112.43,112.43
AUDJPY,20260413,064800,112.43,112.43,112.43,112.43
AUDJPY,20260413,064900,112.43,112.43,112.43,112.43
AUDJPY,20260413,065000,112.43,112.43,112.41,112.41
AUDJPY,20260413,065100,112.41,112.41,112.41,112.41
AUDJPY,20260413,065200,112.41,112.41,112.41,112.41
AUDJPY,20260413,065300,112.40,112.40,112.40,112.40
AUDJPY,20260413,065400,112.40,112.41,112.40,112.41
AUDJPY,20260413,065500,112.42,112.42,112.40,112.40
AUDJPY,20260413,065600,112.40,112.40,112.39,112.39
AUDJPY,20260413,065700,112.39,112.39,112.39,112.39
AUDJPY,20260413,065800,112.40,112.40,112.38,112.38
AUDJPY,20260413,065900,112.37,112.37,112.37,112.37
AUDJPY,20260413,070000,112.36,112.36,112.36,112.36
AUDJPY,20260413,070100,112.37,112.37,112.37,112.37
AUDJPY,20260413,070200,112.36,112.38,112.36,112.37
AUDJPY,20260413,070300,112.37,112.37,112.37,112.37
AUDJPY,20260413,070400,112.38,112.38,112.38,112.38
AUDJPY,20260413,070500,112.38,112.38,112.38,112.38
AUDJPY,20260413,070600,112.38,112.38,112.38,112.38
AUDJPY,20260413,070700,112.38,112.38,112.38,112.38
AUDJPY,20260413,070800,112.38,112.38,112.38,112.38
AUDJPY,20260413,070900,112.38,112.38,112.38,112.38
AUDJPY,20260413,071000,112.37,112.37,112.35,112.35
AUDJPY,20260413,071100,112.35,112.35,112.35,112.35
AUDJPY,20260413,071200,112.35,112.35,112.35,112.35
AUDJPY,20260413,071300,112.35,112.35,112.35,112.35
AUDJPY,20260413,071400,112.35,112.36,112.35,112.35
AUDJPY,20260413,071500,112.37,112.37,112.37,112.37
AUDJPY,20260413,071600,112.38,112.38,112.38,112.38
AUDJPY,20260413,071700,112.38,112.38,112.38,112.38
AUDJPY,20260413,071800,112.38,112.38,112.37,112.38
AUDJPY,20260413,071900,112.37,112.37,112.36,112.36
AUDJPY,20260413,072000,112.36,112.36,112.36,112.36
AUDJPY,20260413,072100,112.37,112.37,112.37,112.37
AUDJPY,20260413,072200,112.37,112.37,112.37,112.37
AUDJPY,20260413,072300,112.38,112.39,112.38,112.39
AUDJPY,20260413,072400,112.40,112.40,112.40,112.40
AUDJPY,20260413,072500,112.40,112.41,112.40,112.41
AUDJPY,20260413,072600,112.41,112.41,112.41,112.41
AUDJPY,20260413,072700,112.40,112.40,112.40,112.40
AUDJPY,20260413,072800,112.40,112.42,112.40,112.42
AUDJPY,20260413,072900,112.42,112.42,112.42,112.42
AUDJPY,20260413,073000,112.42,112.42,112.42,112.42
AUDJPY,20260413,073100,112.42,112.42,112.42,112.42
AUDJPY,20260413,073200,112.41,112.42,112.41,112.42
AUDJPY,20260413,073300,112.42,112.42,112.42,112.42
AUDJPY,20260413,073400,112.42,112.42,112.42,112.42
AUDJPY,20260413,073500,112.43,112.43,112.42,112.43
AUDJPY,20260413,073600,112.43,112.43,112.43,112.43
AUDJPY,20260413,073700,112.43,112.43,112.43,112.43
AUDJPY,20260413,073800,112.44,112.45,112.44,112.45
AUDJPY,20260413,073900,112.45,112.45,112.44,112.44
AUDJPY,20260413,074000,112.43,112.43,112.43,112.43
AUDJPY,20260413,074100,112.42,112.42,112.41,112.41
AUDJPY,20260413,074200,112.40,112.40,112.39,112.39
AUDJPY,20260413,074300,112.39,112.39,112.39,112.39
AUDJPY,20260413,074400,112.38,112.38,112.38,112.38
AUDJPY,20260413,074500,112.37,112.37,112.37,112.37
AUDJPY,20260413,074600,112.37,112.38,112.37,112.38
AUDJPY,20260413,074700,112.38,112.40,112.38,112.39
AUDJPY,20260413,074800,112.39,112.39,112.39,112.39
AUDJPY,20260413,074900,112.38,112.40,112.38,112.40
AUDJPY,20260413,075000,112.41,112.41,112.40,112.40
AUDJPY,20260413,075100,112.40,112.40,112.40,112.40
AUDJPY,20260413,075200,112.39,112.40,112.39,112.40
AUDJPY,20260413,075300,112.40,112.40,112.40,112.40
AUDJPY,20260413,075400,112.40,112.40,112.40,112.40
AUDJPY,20260413,075500,112.40,112.40,112.38,112.38
AUDJPY,20260413,075600,112.38,112.38,112.38,112.38
AUDJPY,20260413,075700,112.39,112.40,112.39,112.39
AUDJPY,20260413,075800,112.39,112.39,112.38,112.38
AUDJPY,20260413,075900,112.38,112.38,112.38,112.38
AUDJPY,20260413,080000,112.38,112.38,112.38,112.38
AUDJPY,20260413,080100,112.38,112.39,112.38,112.39
AUDJPY,20260413,080200,112.40,112.40,112.39,112.39
AUDJPY,20260413,080300,112.39,112.39,112.38,112.38
AUDJPY,20260413,080400,112.37,112.38,112.37,112.37
AUDJPY,20260413,080500,112.36,112.37,112.36,112.37
AUDJPY,20260413,080600,112.36,112.36,112.36,112.36
AUDJPY,20260413,080700,112.35,112.36,112.35,112.36
AUDJPY,20260413,080800,112.37,112.37,112.37,112.37
AUDJPY,20260413,080900,112.38,112.38,112.38,112.38
AUDJPY,20260413,081000,112.38,112.38,112.38,112.38
AUDJPY,20260413,081100,112.37,112.37,112.37,112.37
AUDJPY,20260413,081200,112.37,112.37,112.35,112.35
AUDJPY,20260413,081300,112.35,112.35,112.35,112.35
AUDJPY,20260413,081400,112.34,112.35,112.34,112.35
AUDJPY,20260413,081500,112.36,112.38,112.36,112.38
AUDJPY,20260413,081600,112.37,112.37,112.37,112.37
AUDJPY,20260413,081700,112.37,112.38,112.37,112.38
AUDJPY,20260413,081800,112.39,112.40,112.39,112.40
AUDJPY,20260413,081900,112.40,112.41,112.40,112.40
AUDJPY,20260413,082000,112.39,112.39,112.39,112.39
AUDJPY,20260413,082100,112.40,112.40,112.38,112.39
AUDJPY,20260413,082200,112.39,112.39,112.38,112.38
AUDJPY,20260413,082300,112.39,112.39,112.36,112.36
AUDJPY,20260413,082400,112.37,112.37,112.37,112.37
AUDJPY,20260413,082500,112.37,112.37,112.37,112.37
AUDJPY,20260413,082600,112.38,112.39,112.38,112.39
AUDJPY,20260413,082700,112.40,112.41,112.40,112.40
AUDJPY,20260413,082800,112.41,112.41,112.41,112.41
AUDJPY,20260413,082900,112.42,112.42,112.42,112.42
AUDJPY,20260413,083000,112.42,112.43,112.42,112.43
AUDJPY,20260413,083100,112.43,112.43,112.43,112.43
AUDJPY,20260413,083200,112.43,112.43,112.43,112.43
AUDJPY,20260413,083300,112.43,112.43,112.43,112.43
AUDJPY,20260413,083400,112.43,112.43,112.42,112.42
AUDJPY,20260413,083500,112.41,112.41,112.40,112.40
AUDJPY,20260413,083600,112.40,112.41,112.40,112.40
AUDJPY,20260413,083700,112.41,112.43,112.41,112.42
AUDJPY,20260413,083800,112.41,112.41,112.41,112.41
AUDJPY,20260413,083900,112.41,112.43,112.41,112.43
AUDJPY,20260413,084000,112.43,112.43,112.43,112.43
AUDJPY,20260413,084100,112.44,112.45,112.44,112.44
AUDJPY,20260413,084200,112.43,112.43,112.43,112.43
AUDJPY,20260413,084300,112.43,112.44,112.43,112.43
AUDJPY,20260413,084400,112.44,112.44,112.43,112.43
AUDJPY,20260413,084500,112.43,112.43,112.40,112.40
AUDJPY,20260413,084600,112.41,112.41,112.40,112.40
AUDJPY,20260413,084700,112.41,112.43,112.41,112.43
AUDJPY,20260413,084800,112.44,112.44,112.44,112.44
AUDJPY,20260413,084900,112.44,112.44,112.43,112.44
AUDJPY,20260413,085000,112.43,112.43,112.43,112.43
AUDJPY,20260413,085100,112.44,112.44,112.44,112.44
AUDJPY,20260413,085200,112.44,112.44,112.43,112.43
AUDJPY,20260413,085300,112.43,112.43,112.43,112.43
AUDJPY,20260413,085400,112.43,112.43,112.43,112.43
AUDJPY,20260413,085500,112.44,112.44,112.43,112.43
AUDJPY,20260413,085600,112.44,112.45,112.44,112.45
AUDJPY,20260413,085700,112.45,112.45,112.45,112.45
AUDJPY,20260413,085800,112.45,112.45,112.45,112.45
AUDJPY,20260413,085900,112.45,112.45,112.45,112.45
AUDJPY,20260413,090000,112.45,112.45,112.45,112.45
AUDJPY,20260413,090100,112.46,112.49,112.46,112.49
AUDJPY,20260413,090200,112.50,112.51,112.49,112.51
AUDJPY,20260413,090300,112.52,112.54,112.51,112.54
AUDJPY,20260413,090400,112.55,112.56,112.55,112.55
AUDJPY,20260413,090500,112.55,112.55,112.55,112.55
AUDJPY,20260413,090600,112.54,112.55,112.53,112.53
AUDJPY,20260413,090700,112.53,112.53,112.52,112.52
AUDJPY,20260413,090800,112.53,112.54,112.53,112.54
AUDJPY,20260413,090900,112.54,112.54,112.54,112.54
AUDJPY,20260413,091000,112.54,112.54,112.53,112.53
AUDJPY,20260413,091100,112.54,112.54,112.54,112.54
AUDJPY,20260413,091200,112.54,112.55,112.54,112.55
AUDJPY,20260413,091300,112.56,112.56,112.55,112.55
AUDJPY,20260413,091400,112.55,112.56,112.55,112.56
AUDJPY,20260413,091500,112.55,112.55,112.55,112.55
AUDJPY,20260413,091600,112.54,112.55,112.54,112.55
AUDJPY,20260413,091700,112.56,112.57,112.56,112.57
AUDJPY,20260413,091800,112.57,112.58,112.57,112.58
AUDJPY,20260413,091900,112.58,112.58,112.57,112.57
AUDJPY,20260413,092000,112.58,112.58,112.58,112.58
AUDJPY,20260413,092100,112.58,112.58,112.58,112.58
AUDJPY,20260413,092200,112.58,112.58,112.57,112.57
AUDJPY,20260413,092300,112.58,112.59,112.58,112.59
AUDJPY,20260413,092400,112.59,112.59,112.57,112.57
AUDJPY,20260413,092500,112.56,112.56,112.55,112.55
AUDJPY,20260413,092600,112.55,112.55,112.55,112.55
AUDJPY,20260413,092700,112.54,112.54,112.54,112.54
AUDJPY,20260413,092800,112.55,112.58,112.55,112.57
AUDJPY,20260413,092900,112.58,112.58,112.58,112.58
AUDJPY,20260413,093000,112.59,112.59,112.58,112.58
AUDJPY,20260413,093100,112.59,112.60,112.59,112.60
AUDJPY,20260413,093200,112.59,112.59,112.59,112.59
AUDJPY,20260413,093300,112.60,112.63,112.60,112.63
AUDJPY,20260413,093400,112.64,112.65,112.64,112.64
AUDJPY,20260413,093500,112.64,112.65,112.64,112.65
AUDJPY,20260413,093600,112.64,112.64,112.62,112.62
AUDJPY,20260413,093700,112.63,112.63,112.63,112.63
AUDJPY,20260413,093800,112.64,112.65,112.64,112.64
AUDJPY,20260413,093900,112.65,112.65,112.65,112.65
AUDJPY,20260413,094000,112.65,112.65,112.65,112.65
AUDJPY,20260413,094100,112.64,112.64,112.62,112.62
AUDJPY,20260413,094200,112.63,112.63,112.62,112.62
AUDJPY,20260413,094300,112.62,112.63,112.62,112.63
AUDJPY,20260413,094400,112.62,112.62,112.62,112.62
AUDJPY,20260413,094500,112.62,112.62,112.60,112.60
AUDJPY,20260413,094600,112.60,112.60,112.58,112.58
AUDJPY,20260413,094700,112.58,112.58,112.58,112.58
AUDJPY,20260413,094800,112.57,112.57,112.55,112.56
AUDJPY,20260413,094900,112.56,112.56,112.56,112.56
AUDJPY,20260413,095000,112.57,112.57,112.57,112.57
AUDJPY,20260413,095100,112.56,112.57,112.56,112.56
AUDJPY,20260413,095200,112.57,112.57,112.55,112.55
AUDJPY,20260413,095300,112.55,112.56,112.55,112.56
AUDJPY,20260413,095400,112.57,112.57,112.56,112.57
AUDJPY,20260413,095500,112.56,112.57,112.56,112.57
AUDJPY,20260413,095600,112.58,112.58,112.57,112.57
AUDJPY,20260413,095700,112.58,112.58,112.58,112.58
AUDJPY,20260413,095800,112.57,112.58,112.57,112.58
AUDJPY,20260413,095900,112.57,112.58,112.57,112.58
AUDJPY,20260413,100000,112.59,112.60,112.59,112.60
AUDJPY,20260413,100100,112.59,112.59,112.57,112.57
AUDJPY,20260413,100200,112.58,112.59,112.58,112.58
AUDJPY,20260413,100300,112.57,112.59,112.57,112.59
AUDJPY,20260413,100400,112.60,112.60,112.60,112.60
AUDJPY,20260413,100500,112.60,112.60,112.60,112.60
AUDJPY,20260413,100600,112.60,112.60,112.58,112.58
AUDJPY,20260413,100700,112.57,112.57,112.57,112.57
AUDJPY,20260413,100800,112.57,112.58,112.57,112.58
AUDJPY,20260413,100900,112.59,112.60,112.58,112.58
AUDJPY,20260413,101000,112.59,112.59,112.59,112.59
AUDJPY,20260413,101100,112.59,112.59,112.58,112.58
AUDJPY,20260413,101200,112.58,112.58,112.58,112.58
AUDJPY,20260413,101300,112.59,112.60,112.59,112.60
AUDJPY,20260413,101400,112.59,112.60,112.59,112.60
AUDJPY,20260413,101500,112.60,112.60,112.59,112.59
AUDJPY,20260413,101600,112.58,112.58,112.58,112.58
AUDJPY,20260413,101700,112.58,112.59,112.58,112.58
AUDJPY,20260413,101800,112.59,112.59,112.59,112.59
AUDJPY,20260413,101900,112.59,112.60,112.59,112.60
AUDJPY,20260413,102000,112.60,112.60,112.60,112.60
AUDJPY,20260413,102100,112.59,112.60,112.59,112.59
AUDJPY,20260413,102200,112.59,112.59,112.58,112.59
AUDJPY,20260413,102300,112.59,112.59,112.59,112.59
AUDJPY,20260413,102400,112.59,112.59,112.59,112.59
AUDJPY,20260413,102500,112.60,112.60,112.60,112.60
AUDJPY,20260413,102600,112.60,112.60,112.60,112.60
AUDJPY,20260413,102700,112.59,112.59,112.59,112.59
AUDJPY,20260413,102800,112.59,112.60,112.59,112.60
AUDJPY,20260413,102900,112.61,112.62,112.61,112.62
AUDJPY,20260413,103000,112.61,112.61,112.61,112.61
AUDJPY,20260413,103100,112.62,112.62,112.62,112.62
AUDJPY,20260413,103200,112.62,112.64,112.62,112.64
AUDJPY,20260413,103300,112.63,112.63,112.63,112.63
AUDJPY,20260413,103400,112.63,112.63,112.63,112.63
AUDJPY,20260413,103500,112.62,112.63,112.62,112.63
AUDJPY,20260413,103600,112.63,112.63,112.61,112.61
AUDJPY,20260413,103700,112.60,112.61,112.60,112.61
AUDJPY,20260413,103800,112.61,112.62,112.61,112.62
AUDJPY,20260413,103900,112.63,112.63,112.63,112.63
AUDJPY,20260413,104000,112.63,112.63,112.61,112.61
AUDJPY,20260413,104100,112.60,112.60,112.60,112.60
AUDJPY,20260413,104200,112.59,112.59,112.58,112.58
AUDJPY,20260413,104300,112.59,112.59,112.57,112.57
AUDJPY,20260413,104400,112.57,112.57,112.57,112.57
AUDJPY,20260413,104500,112.57,112.57,112.57,112.57
AUDJPY,20260413,104600,112.58,112.58,112.58,112.58
AUDJPY,20260413,104700,112.59,112.59,112.58,112.58
AUDJPY,20260413,104800,112.58,112.58,112.58,112.58
AUDJPY,20260413,104900,112.58,112.58,112.58,112.58
AUDJPY,20260413,105000,112.59,112.60,112.59,112.59
AUDJPY,20260413,105100,112.60,112.60,112.60,112.60
AUDJPY,20260413,105200,112.61,112.62,112.60,112.60
AUDJPY,20260413,105300,112.60,112.60,112.60,112.60
AUDJPY,20260413,105400,112.61,112.61,112.61,112.61
AUDJPY,20260413,105500,112.61,112.61,112.61,112.61
AUDJPY,20260413,105600,112.61,112.61,112.61,112.61
AUDJPY,20260413,105700,112.60,112.60,112.59,112.59
AUDJPY,20260413,105800,112.60,112.60,112.59,112.59
AUDJPY,20260413,105900,112.59,112.60,112.59,112.60
AUDJPY,20260413,110000,112.61,112.61,112.61,112.61
AUDJPY,20260413,110100,112.62,112.62,112.62,112.62
AUDJPY,20260413,110200,112.62,112.62,112.61,112.62
AUDJPY,20260413,110300,112.61,112.61,112.61,112.61
AUDJPY,20260413,110400,112.61,112.62,112.61,112.62
AUDJPY,20260413,110500,112.60,112.60,112.60,112.60
AUDJPY,20260413,110600,112.60,112.60,112.60,112.60
AUDJPY,20260413,110700,112.60,112.60,112.59,112.59
AUDJPY,20260413,110800,112.58,112.58,112.58,112.58
AUDJPY,20260413,110900,112.58,112.59,112.58,112.58
AUDJPY,20260413,111000,112.57,112.57,112.56,112.56
AUDJPY,20260413,111100,112.55,112.55,112.53,112.53
AUDJPY,20260413,111200,112.53,112.53,112.53,112.53
AUDJPY,20260413,111300,112.52,112.52,112.51,112.52
AUDJPY,20260413,111400,112.52,112.52,112.52,112.52
AUDJPY,20260413,111500,112.51,112.52,112.51,112.52
AUDJPY,20260413,111600,112.52,112.53,112.52,112.53
AUDJPY,20260413,111700,112.53,112.55,112.53,112.55
AUDJPY,20260413,111800,112.55,112.55,112.55,112.55
AUDJPY,20260413,111900,112.55,112.56,112.55,112.56
AUDJPY,20260413,112000,112.57,112.57,112.57,112.57
AUDJPY,20260413,112100,112.57,112.58,112.57,112.58
AUDJPY,20260413,112200,112.57,112.58,112.57,112.58
AUDJPY,20260413,112300,112.58,112.58,112.57,112.57
AUDJPY,20260413,112400,112.57,112.57,112.57,112.57
AUDJPY,20260413,112500,112.56,112.56,112.56,112.56
AUDJPY,20260413,112600,112.56,112.56,112.54,112.54
AUDJPY,20260413,112700,112.53,112.53,112.52,112.52
AUDJPY,20260413,112800,112.52,112.52,112.52,112.52
AUDJPY,20260413,112900,112.54,112.54,112.54,112.54
AUDJPY,20260413,113000,112.55,112.55,112.55,112.55
AUDJPY,20260413,113100,112.55,112.55,112.55,112.55
AUDJPY,20260413,113200,112.55,112.55,112.55,112.55
AUDJPY,20260413,113300,112.55,112.57,112.54,112.57
AUDJPY,20260413,113400,112.56,112.56,112.56,112.56
AUDJPY,20260413,113500,112.56,112.56,112.55,112.55
AUDJPY,20260413,113600,112.54,112.55,112.53,112.55
AUDJPY,20260413,113700,112.54,112.54,112.54,112.54
AUDJPY,20260413,113800,112.54,112.54,112.54,112.54
AUDJPY,20260413,113900,112.54,112.54,112.52,112.52
AUDJPY,20260413,114000,112.52,112.52,112.52,112.52
AUDJPY,20260413,114100,112.52,112.52,112.52,112.52
AUDJPY,20260413,114200,112.51,112.52,112.51,112.52
AUDJPY,20260413,114300,112.52,112.53,112.52,112.52
AUDJPY,20260413,114400,112.51,112.51,112.51,112.51
AUDJPY,20260413,114500,112.52,112.52,112.52,112.52
AUDJPY,20260413,114600,112.53,112.54,112.53,112.54
AUDJPY,20260413,114700,112.54,112.54,112.54,112.54
AUDJPY,20260413,114800,112.54,112.54,112.54,112.54
AUDJPY,20260413,114900,112.53,112.53,112.52,112.52
AUDJPY,20260413,115000,112.53,112.53,112.52,112.52
AUDJPY,20260413,115100,112.51,112.51,112.51,112.51
AUDJPY,20260413,115200,112.51,112.51,112.51,112.51
AUDJPY,20260413,115300,112.51,112.51,112.50,112.50
AUDJPY,20260413,115400,112.51,112.51,112.51,112.51
AUDJPY,20260413,115500,112.51,112.52,112.51,112.52
AUDJPY,20260413,115600,112.52,112.53,112.52,112.53
AUDJPY,20260413,115700,112.54,112.54,112.54,112.54
AUDJPY,20260413,115800,112.54,112.54,112.54,112.54
AUDJPY,20260413,115900,112.54,112.54,112.52,112.52
AUDJPY,20260413,120000,112.53,112.53,112.53,112.53
AUDJPY,20260413,120100,112.53,112.53,112.53,112.53
AUDJPY,20260413,120200,112.53,112.54,112.53,112.54
AUDJPY,20260413,120300,112.55,112.56,112.55,112.56
AUDJPY,20260413,120400,112.57,112.57,112.57,112.57
AUDJPY,20260413,120500,112.57,112.57,112.55,112.56
AUDJPY,20260413,120600,112.55,112.55,112.55,112.55
AUDJPY,20260413,120700,112.55,112.55,112.55,112.55
AUDJPY,20260413,120800,112.54,112.54,112.53,112.53
AUDJPY,20260413,120900,112.53,112.54,112.53,112.54
AUDJPY,20260413,121000,112.54,112.54,112.54,112.54
AUDJPY,20260413,121100,112.54,112.54,112.54,112.54
AUDJPY,20260413,121200,112.53,112.54,112.53,112.54
AUDJPY,20260413,121300,112.54,112.54,112.53,112.53
AUDJPY,20260413,121400,112.54,112.54,112.53,112.53
AUDJPY,20260413,121500,112.54,112.54,112.54,112.54
AUDJPY,20260413,121600,112.54,112.54,112.52,112.52
AUDJPY,20260413,121700,112.53,112.53,112.52,112.52
AUDJPY,20260413,121800,112.52,112.52,112.52,112.52
AUDJPY,20260413,121900,112.52,112.52,112.52,112.52
AUDJPY,20260413,122000,112.52,112.52,112.52,112.52
AUDJPY,20260413,122100,112.52,112.52,112.51,112.51
AUDJPY,20260413,122200,112.52,112.52,112.52,112.52
AUDJPY,20260413,122300,112.51,112.51,112.51,112.51
AUDJPY,20260413,122400,112.51,112.51,112.51,112.51
AUDJPY,20260413,122500,112.51,112.51,112.50,112.51
AUDJPY,20260413,122600,112.51,112.51,112.51,112.51
AUDJPY,20260413,122700,112.51,112.51,112.51,112.51
AUDJPY,20260413,122800,112.52,112.52,112.52,112.52
AUDJPY,20260413,122900,112.51,112.52,112.51,112.52
AUDJPY,20260413,123000,112.51,112.51,112.51,112.51
AUDJPY,20260413,123100,112.51,112.52,112.51,112.52
AUDJPY,20260413,123200,112.52,112.52,112.52,112.52
AUDJPY,20260413,123300,112.53,112.53,112.53,112.53
AUDJPY,20260413,123400,112.53,112.53,112.53,112.53
AUDJPY,20260413,123500,112.53,112.54,112.53,112.54
AUDJPY,20260413,123600,112.53,112.53,112.53,112.53
AUDJPY,20260413,123700,112.52,112.52,112.52,112.52
AUDJPY,20260413,123800,112.52,112.52,112.51,112.51
AUDJPY,20260413,123900,112.51,112.51,112.51,112.51
AUDJPY,20260413,124000,112.52,112.52,112.52,112.52
AUDJPY,20260413,124100,112.52,112.52,112.52,112.52
AUDJPY,20260413,124200,112.52,112.52,112.52,112.52
AUDJPY,20260413,124300,112.53,112.53,112.53,112.53
AUDJPY,20260413,124400,112.53,112.53,112.53,112.53
AUDJPY,20260413,124500,112.53,112.53,112.53,112.53
AUDJPY,20260413,124600,112.53,112.54,112.53,112.54
AUDJPY,20260413,124700,112.54,112.55,112.54,112.55
AUDJPY,20260413,124800,112.56,112.56,112.55,112.55
AUDJPY,20260413,124900,112.56,112.56,112.56,112.56
AUDJPY,20260413,125000,112.56,112.56,112.56,112.56
AUDJPY,20260413,125100,112.55,112.55,112.54,112.54
AUDJPY,20260413,125200,112.53,112.54,112.53,112.54
AUDJPY,20260413,125300,112.54,112.54,112.54,112.54
AUDJPY,20260413,125400,112.54,112.54,112.54,112.54
AUDJPY,20260413,125500,112.54,112.54,112.54,112.54
AUDJPY,20260413,125600,112.54,112.54,112.54,112.54
AUDJPY,20260413,125700,112.54,112.54,112.54,112.54
AUDJPY,20260413,125800,112.54,112.54,112.54,112.54
AUDJPY,20260413,125900,112.54,112.54,112.54,112.54
AUDJPY,20260413,130000,112.55,112.55,112.55,112.55
AUDJPY,20260413,130100,112.54,112.60,112.54,112.57
AUDJPY,20260413,130200,112.57,112.57,112.57,112.57
AUDJPY,20260413,130300,112.57,112.57,112.57,112.57
AUDJPY,20260413,130400,112.57,112.58,112.57,112.58
AUDJPY,20260413,130500,112.59,112.60,112.59,112.60
AUDJPY,20260413,130600,112.61,112.61,112.61,112.61
AUDJPY,20260413,130700,112.61,112.61,112.60,112.60
AUDJPY,20260413,130800,112.60,112.60,112.59,112.59
AUDJPY,20260413,130900,112.59,112.59,112.58,112.58
AUDJPY,20260413,131000,112.58,112.58,112.58,112.58
AUDJPY,20260413,131100,112.59,112.60,112.59,112.60
AUDJPY,20260413,131200,112.61,112.62,112.61,112.62
AUDJPY,20260413,131300,112.61,112.61,112.60,112.60
AUDJPY,20260413,131400,112.59,112.60,112.59,112.60
AUDJPY,20260413,131500,112.60,112.60,112.60,112.60
AUDJPY,20260413,131600,112.60,112.60,112.60,112.60
AUDJPY,20260413,131700,112.61,112.61,112.61,112.61
AUDJPY,20260413,131800,112.61,112.61,112.59,112.59
AUDJPY,20260413,131900,112.59,112.59,112.59,112.59
AUDJPY,20260413,132000,112.59,112.59,112.59,112.59
AUDJPY,20260413,132100,112.60,112.60,112.60,112.60
AUDJPY,20260413,132200,112.60,112.60,112.60,112.60
AUDJPY,20260413,132300,112.60,112.60,112.60,112.60
AUDJPY,20260413,132400,112.60,112.60,112.60,112.60
AUDJPY,20260413,132500,112.60,112.60,112.56,112.56
AUDJPY,20260413,132600,112.55,112.55,112.55,112.55
AUDJPY,20260413,132700,112.54,112.54,112.54,112.54
AUDJPY,20260413,132800,112.54,112.54,112.53,112.53
AUDJPY,20260413,132900,112.52,112.52,112.52,112.52
AUDJPY,20260413,133000,112.52,112.52,112.52,112.52
AUDJPY,20260413,133100,112.52,112.55,112.52,112.55
AUDJPY,20260413,133200,112.55,112.55,112.55,112.55
AUDJPY,20260413,133300,112.54,112.54,112.54,112.54
AUDJPY,20260413,133400,112.54,112.55,112.54,112.55
AUDJPY,20260413,133500,112.55,112.55,112.55,112.55
AUDJPY,20260413,133600,112.54,112.54,112.52,112.52
AUDJPY,20260413,133700,112.51,112.51,112.48,112.48
AUDJPY,20260413,133800,112.47,112.47,112.45,112.45
AUDJPY,20260413,133900,112.45,112.45,112.45,112.45
AUDJPY,20260413,134000,112.46,112.46,112.44,112.44
AUDJPY,20260413,134100,112.45,112.46,112.45,112.45
AUDJPY,20260413,134200,112.46,112.46,112.46,112.46
AUDJPY,20260413,134300,112.47,112.48,112.47,112.48
AUDJPY,20260413,134400,112.49,112.49,112.49,112.49
AUDJPY,20260413,134500,112.49,112.49,112.47,112.47
AUDJPY,20260413,134600,112.48,112.48,112.48,112.48
AUDJPY,20260413,134700,112.47,112.47,112.46,112.47
AUDJPY,20260413,134800,112.46,112.46,112.46,112.46
AUDJPY,20260413,134900,112.45,112.46,112.45,112.46
AUDJPY,20260413,135000,112.46,112.46,112.46,112.46
AUDJPY,20260413,135100,112.45,112.46,112.45,112.45
AUDJPY,20260413,135200,112.44,112.45,112.44,112.45
AUDJPY,20260413,135300,112.44,112.44,112.43,112.43
AUDJPY,20260413,135400,112.42,112.43,112.42,112.43
AUDJPY,20260413,135500,112.42,112.42,112.40,112.40
AUDJPY,20260413,135600,112.39,112.40,112.39,112.40
AUDJPY,20260413,135700,112.41,112.41,112.41,112.41
AUDJPY,20260413,135800,112.41,112.43,112.41,112.43
AUDJPY,20260413,135900,112.43,112.43,112.43,112.43
AUDJPY,20260413,140000,112.42,112.43,112.42,112.43
AUDJPY,20260413,140100,112.42,112.42,112.38,112.38
AUDJPY,20260413,140200,112.38,112.38,112.38,112.38
AUDJPY,20260413,140300,112.39,112.40,112.38,112.38
AUDJPY,20260413,140400,112.37,112.38,112.37,112.37
AUDJPY,20260413,140500,112.35,112.35,112.33,112.35
AUDJPY,20260413,140600,112.36,112.38,112.36,112.38
AUDJPY,20260413,140700,112.39,112.40,112.38,112.39
AUDJPY,20260413,140800,112.40,112.40,112.39,112.40
AUDJPY,20260413,140900,112.41,112.41,112.41,112.41
AUDJPY,20260413,141000,112.41,112.42,112.41,112.41
AUDJPY,20260413,141100,112.42,112.42,112.42,112.42
AUDJPY,20260413,141200,112.42,112.42,112.41,112.41
AUDJPY,20260413,141300,112.42,112.42,112.42,112.42
AUDJPY,20260413,141400,112.42,112.42,112.40,112.41
AUDJPY,20260413,141500,112.42,112.42,112.42,112.42
AUDJPY,20260413,141600,112.42,112.42,112.42,112.42
AUDJPY,20260413,141700,112.43,112.43,112.43,112.43
AUDJPY,20260413,141800,112.43,112.43,112.43,112.43
AUDJPY,20260413,141900,112.43,112.43,112.43,112.43
AUDJPY,20260413,142000,112.43,112.44,112.43,112.43
AUDJPY,20260413,142100,112.42,112.42,112.40,112.42
AUDJPY,20260413,142200,112.41,112.41,112.41,112.41
AUDJPY,20260413,142300,112.41,112.42,112.41,112.42
AUDJPY,20260413,142400,112.43,112.43,112.43,112.43
AUDJPY,20260413,142500,112.43,112.43,112.42,112.42
AUDJPY,20260413,142600,112.43,112.43,112.43,112.43
AUDJPY,20260413,142700,112.42,112.43,112.42,112.43
AUDJPY,20260413,142800,112.43,112.43,112.43,112.43
AUDJPY,20260413,142900,112.42,112.42,112.42,112.42
AUDJPY,20260413,143000,112.42,112.42,112.41,112.41
AUDJPY,20260413,143100,112.41,112.41,112.41,112.41
AUDJPY,20260413,143200,112.40,112.40,112.38,112.38
AUDJPY,20260413,143300,112.38,112.38,112.38,112.38
AUDJPY,20260413,143400,112.39,112.39,112.38,112.38
AUDJPY,20260413,143500,112.39,112.39,112.36,112.36
AUDJPY,20260413,143600,112.35,112.35,112.35,112.35
AUDJPY,20260413,143700,112.34,112.34,112.33,112.33
AUDJPY,20260413,143800,112.33,112.33,112.33,112.33
AUDJPY,20260413,143900,112.32,112.33,112.32,112.33
AUDJPY,20260413,144000,112.33,112.33,112.33,112.33
AUDJPY,20260413,144100,112.34,112.34,112.34,112.34
AUDJPY,20260413,144200,112.34,112.34,112.33,112.34
AUDJPY,20260413,144300,112.34,112.34,112.34,112.34
AUDJPY,20260413,144400,112.34,112.34,112.34,112.34
AUDJPY,20260413,144500,112.35,112.35,112.35,112.35
AUDJPY,20260413,144600,112.35,112.37,112.35,112.37
AUDJPY,20260413,144700,112.38,112.40,112.38,112.40
AUDJPY,20260413,144800,112.39,112.40,112.39,112.40
AUDJPY,20260413,144900,112.39,112.39,112.38,112.38
AUDJPY,20260413,145000,112.39,112.41,112.39,112.41
AUDJPY,20260413,145100,112.40,112.41,112.40,112.41
AUDJPY,20260413,145200,112.41,112.42,112.40,112.42
AUDJPY,20260413,145300,112.43,112.43,112.42,112.43
AUDJPY,20260413,145400,112.42,112.43,112.42,112.43
AUDJPY,20260413,145500,112.44,112.44,112.44,112.44
AUDJPY,20260413,145600,112.44,112.47,112.44,112.47
AUDJPY,20260413,145700,112.46,112.48,112.46,112.46
AUDJPY,20260413,145800,112.47,112.50,112.47,112.49
AUDJPY,20260413,145900,112.50,112.50,112.49,112.49
AUDJPY,20260413,150000,112.50,112.50,112.50,112.50
AUDJPY,20260413,150100,112.49,112.50,112.49,112.49
AUDJPY,20260413,150200,112.50,112.50,112.49,112.50
AUDJPY,20260413,150300,112.49,112.49,112.49,112.49
AUDJPY,20260413,150400,112.49,112.50,112.49,112.50
AUDJPY,20260413,150500,112.51,112.54,112.51,112.54
AUDJPY,20260413,150600,112.55,112.55,112.55,112.55
AUDJPY,20260413,150700,112.54,112.54,112.54,112.54
AUDJPY,20260413,150800,112.53,112.53,112.52,112.53
AUDJPY,20260413,150900,112.53,112.54,112.53,112.54
AUDJPY,20260413,151000,112.55,112.55,112.53,112.53
AUDJPY,20260413,151100,112.54,112.57,112.54,112.57
AUDJPY,20260413,151200,112.56,112.57,112.56,112.57
AUDJPY,20260413,151300,112.58,112.59,112.58,112.59
AUDJPY,20260413,151400,112.58,112.59,112.57,112.57
AUDJPY,20260413,151500,112.58,112.58,112.58,112.58
AUDJPY,20260413,151600,112.59,112.59,112.58,112.58
AUDJPY,20260413,151700,112.57,112.57,112.57,112.57
AUDJPY,20260413,151800,112.56,112.56,112.52,112.52
AUDJPY,20260413,151900,112.52,112.53,112.52,112.53
AUDJPY,20260413,152000,112.52,112.54,112.52,112.54
AUDJPY,20260413,152100,112.53,112.54,112.53,112.54
AUDJPY,20260413,152200,112.54,112.54,112.54,112.54
AUDJPY,20260413,152300,112.55,112.55,112.54,112.54
AUDJPY,20260413,152400,112.54,112.54,112.54,112.54
AUDJPY,20260413,152500,112.55,112.55,112.54,112.55
AUDJPY,20260413,152600,112.54,112.54,112.53,112.54
AUDJPY,20260413,152700,112.53,112.54,112.53,112.53
AUDJPY,20260413,152800,112.52,112.52,112.51,112.51
AUDJPY,20260413,152900,112.51,112.51,112.51,112.51
AUDJPY,20260413,153000,112.51,112.51,112.51,112.51
AUDJPY,20260413,153100,112.52,112.52,112.50,112.50
AUDJPY,20260413,153200,112.49,112.52,112.49,112.51
AUDJPY,20260413,153300,112.52,112.52,112.51,112.51
AUDJPY,20260413,153400,112.50,112.52,112.49,112.51
AUDJPY,20260413,153500,112.52,112.52,112.51,112.52
AUDJPY,20260413,153600,112.53,112.54,112.53,112.53
AUDJPY,20260413,153700,112.52,112.53,112.52,112.53
AUDJPY,20260413,153800,112.52,112.54,112.52,112.54
AUDJPY,20260413,153900,112.53,112.54,112.53,112.53
AUDJPY,20260413,154000,112.54,112.54,112.54,112.54
AUDJPY,20260413,154100,112.53,112.55,112.53,112.55
AUDJPY,20260413,154200,112.54,112.55,112.54,112.55
AUDJPY,20260413,154300,112.54,112.57,112.54,112.57
AUDJPY,20260413,154400,112.57,112.59,112.57,112.59
AUDJPY,20260413,154500,112.58,112.58,112.56,112.56
AUDJPY,20260413,154600,112.57,112.57,112.56,112.56
AUDJPY,20260413,154700,112.57,112.57,112.56,112.57
AUDJPY,20260413,154800,112.56,112.57,112.56,112.56
AUDJPY,20260413,154900,112.55,112.62,112.55,112.60
AUDJPY,20260413,155000,112.59,112.65,112.58,112.65
AUDJPY,20260413,155100,112.64,112.68,112.64,112.65
AUDJPY,20260413,155200,112.64,112.64,112.58,112.59
AUDJPY,20260413,155300,112.58,112.60,112.58,112.58
AUDJPY,20260413,155400,112.57,112.58,112.56,112.56
AUDJPY,20260413,155500,112.57,112.59,112.57,112.58
AUDJPY,20260413,155600,112.57,112.57,112.56,112.57
AUDJPY,20260413,155700,112.56,112.59,112.56,112.57
AUDJPY,20260413,155800,112.56,112.57,112.56,112.57
AUDJPY,20260413,155900,112.58,112.58,112.58,112.58
AUDJPY,20260413,160000,112.58,112.58,112.57,112.57
AUDJPY,20260413,160100,112.58,112.59,112.57,112.59
AUDJPY,20260413,160200,112.60,112.61,112.59,112.61
AUDJPY,20260413,160300,112.60,112.60,112.59,112.59
AUDJPY,20260413,160400,112.60,112.60,112.58,112.58
AUDJPY,20260413,160500,112.59,112.61,112.59,112.61
AUDJPY,20260413,160600,112.60,112.60,112.59,112.59
AUDJPY,20260413,160700,112.60,112.60,112.60,112.60
AUDJPY,20260413,160800,112.60,112.63,112.60,112.63
AUDJPY,20260413,160900,112.62,112.62,112.62,112.62
AUDJPY,20260413,161000,112.62,112.63,112.62,112.63
AUDJPY,20260413,161100,112.64,112.64,112.63,112.63
AUDJPY,20260413,161200,112.64,112.65,112.64,112.65
AUDJPY,20260413,161300,112.65,112.66,112.65,112.66
AUDJPY,20260413,161400,112.66,112.66,112.66,112.66
AUDJPY,20260413,161500,112.66,112.66,112.66,112.66
AUDJPY,20260413,161600,112.65,112.66,112.65,112.66
AUDJPY,20260413,161700,112.66,112.66,112.66,112.66
AUDJPY,20260413,161800,112.66,112.66,112.65,112.65
AUDJPY,20260413,161900,112.65,112.65,112.65,112.65
AUDJPY,20260413,162000,112.66,112.68,112.66,112.68
AUDJPY,20260413,162100,112.69,112.69,112.68,112.69
AUDJPY,20260413,162200,112.70,112.71,112.70,112.71
AUDJPY,20260413,162300,112.72,112.75,112.72,112.74
AUDJPY,20260413,162400,112.73,112.73,112.67,112.69
AUDJPY,20260413,162500,112.70,112.71,112.70,112.71
AUDJPY,20260413,162600,112.73,112.73,112.72,112.72
AUDJPY,20260413,162700,112.73,112.73,112.72,112.73
AUDJPY,20260413,162800,112.74,112.74,112.72,112.73
AUDJPY,20260413,162900,112.74,112.74,112.73,112.73
AUDJPY,20260413,163000,112.73,112.74,112.73,112.74
AUDJPY,20260413,163100,112.73,112.73,112.72,112.73
AUDJPY,20260413,163200,112.74,112.74,112.73,112.74
AUDJPY,20260413,163300,112.73,112.73,112.71,112.71
AUDJPY,20260413,163400,112.72,112.73,112.71,112.73
AUDJPY,20260413,163500,112.74,112.74,112.74,112.74
AUDJPY,20260413,163600,112.74,112.74,112.73,112.73
AUDJPY,20260413,163700,112.73,112.73,112.73,112.73
AUDJPY,20260413,163800,112.72,112.72,112.71,112.71
AUDJPY,20260413,163900,112.70,112.71,112.70,112.71
AUDJPY,20260413,164000,112.72,112.73,112.72,112.72
AUDJPY,20260413,164100,112.73,112.74,112.73,112.74
AUDJPY,20260413,164200,112.74,112.74,112.73,112.74
AUDJPY,20260413,164300,112.73,112.74,112.73,112.74
AUDJPY,20260413,164400,112.74,112.74,112.74,112.74
AUDJPY,20260413,164500,112.73,112.74,112.73,112.74
AUDJPY,20260413,164600,112.74,112.74,112.73,112.73
AUDJPY,20260413,164700,112.72,112.72,112.70,112.70
AUDJPY,20260413,164800,112.71,112.75,112.71,112.74
AUDJPY,20260413,164900,112.73,112.73,112.71,112.71
AUDJPY,20260413,165000,112.70,112.71,112.70,112.70
AUDJPY,20260413,165100,112.71,112.74,112.71,112.74
AUDJPY,20260413,165200,112.73,112.74,112.73,112.74
AUDJPY,20260413,165300,112.75,112.77,112.75,112.76
AUDJPY,20260413,165400,112.75,112.75,112.74,112.74
AUDJPY,20260413,165500,112.75,112.75,112.74,112.74
AUDJPY,20260413,165600,112.73,112.74,112.72,112.72
AUDJPY,20260413,165700,112.71,112.71,112.68,112.71
AUDJPY,20260413,165800,112.70,112.70,112.69,112.69
AUDJPY,20260413,165900,112.70,112.73,112.70,112.73
AUDJPY,20260413,170000,112.72,112.72,112.71,112.71
AUDJPY,20260413,170100,112.70,112.71,112.69,112.69
AUDJPY,20260413,170200,112.70,112.71,112.70,112.71
AUDJPY,20260413,170300,112.72,112.72,112.69,112.69
AUDJPY,20260413,170400,112.70,112.70,112.69,112.70
AUDJPY,20260413,170500,112.69,112.71,112.69,112.69
AUDJPY,20260413,170600,112.70,112.70,112.68,112.68
AUDJPY,20260413,170700,112.69,112.71,112.69,112.71
AUDJPY,20260413,170800,112.72,112.72,112.72,112.72
AUDJPY,20260413,170900,112.71,112.71,112.70,112.70
AUDJPY,20260413,171000,112.71,112.74,112.71,112.74
AUDJPY,20260413,171100,112.73,112.74,112.73,112.74
AUDJPY,20260413,171200,112.74,112.74,112.74,112.74
AUDJPY,20260413,171300,112.75,112.75,112.75,112.75
AUDJPY,20260413,171400,112.74,112.74,112.74,112.74
AUDJPY,20260413,171500,112.74,112.74,112.73,112.74
AUDJPY,20260413,171600,112.74,112.74,112.74,112.74
AUDJPY,20260413,171700,112.75,112.76,112.74,112.76
AUDJPY,20260413,171800,112.76,112.76,112.76,112.76
AUDJPY,20260413,171900,112.76,112.76,112.76,112.76
AUDJPY,20260413,172000,112.75,112.76,112.75,112.76
AUDJPY,20260413,172100,112.76,112.78,112.76,112.78
AUDJPY,20260413,172200,112.78,112.78,112.78,112.78
AUDJPY,20260413,172300,112.77,112.77,112.76,112.76
AUDJPY,20260413,172400,112.75,112.75,112.74,112.74
AUDJPY,20260413,172500,112.74,112.74,112.74,112.74
AUDJPY,20260413,172600,112.74,112.74,112.74,112.74
AUDJPY,20260413,172700,112.74,112.74,112.74,112.74
AUDJPY,20260413,172800,112.73,112.73,112.72,112.72
AUDJPY,20260413,172900,112.73,112.73,112.73,112.73
AUDJPY,20260413,173000,112.73,112.73,112.72,112.72
AUDJPY,20260413,173100,112.71,112.72,112.71,112.71
AUDJPY,20260413,173200,112.71,112.71,112.69,112.69
AUDJPY,20260413,173300,112.69,112.69,112.69,112.69
AUDJPY,20260413,173400,112.70,112.70,112.70,112.70
AUDJPY,20260413,173500,112.70,112.71,112.70,112.71
AUDJPY,20260413,173600,112.72,112.73,112.72,112.73
AUDJPY,20260413,173700,112.73,112.75,112.73,112.74
AUDJPY,20260413,173800,112.75,112.75,112.75,112.75
AUDJPY,20260413,173900,112.76,112.79,112.76,112.77
AUDJPY,20260413,174000,112.77,112.77,112.77,112.77
AUDJPY,20260413,174100,112.78,112.78,112.76,112.78
AUDJPY,20260413,174200,112.79,112.79,112.79,112.79
AUDJPY,20260413,174300,112.78,112.79,112.78,112.78
AUDJPY,20260413,174400,112.78,112.78,112.78,112.78
AUDJPY,20260413,174500,112.78,112.79,112.78,112.79
AUDJPY,20260413,174600,112.78,112.78,112.76,112.76
AUDJPY,20260413,174700,112.76,112.77,112.76,112.77
AUDJPY,20260413,174800,112.76,112.77,112.76,112.76
AUDJPY,20260413,174900,112.76,112.76,112.75,112.76
AUDJPY,20260413,175000,112.75,112.75,112.74,112.74
AUDJPY,20260413,175100,112.75,112.76,112.75,112.76
AUDJPY,20260413,175200,112.75,112.76,112.75,112.76
AUDJPY,20260413,175300,112.75,112.76,112.75,112.76
AUDJPY,20260413,175400,112.76,112.76,112.76,112.76
AUDJPY,20260413,175500,112.76,112.76,112.76,112.76
AUDJPY,20260413,175600,112.77,112.77,112.76,112.76
AUDJPY,20260413,175700,112.77,112.77,112.77,112.77
AUDJPY,20260413,175800,112.76,112.76,112.76,112.76
AUDJPY,20260413,175900,112.76,112.77,112.76,112.77
AUDJPY,20260413,180000,112.78,112.78,112.77,112.77
AUDJPY,20260413,180100,112.78,112.79,112.78,112.78
AUDJPY,20260413,180200,112.79,112.79,112.77,112.77
AUDJPY,20260413,180300,112.78,112.78,112.76,112.76
AUDJPY,20260413,180400,112.76,112.76,112.76,112.76
AUDJPY,20260413,180500,112.76,112.77,112.76,112.77
AUDJPY,20260413,180600,112.76,112.76,112.76,112.76
AUDJPY,20260413,180700,112.76,112.80,112.76,112.79
AUDJPY,20260413,180800,112.77,112.77,112.74,112.74
AUDJPY,20260413,180900,112.73,112.73,112.73,112.73
AUDJPY,20260413,181000,112.73,112.74,112.73,112.74
AUDJPY,20260413,181100,112.75,112.75,112.74,112.75
AUDJPY,20260413,181200,112.76,112.76,112.76,112.76
AUDJPY,20260413,181300,112.76,112.77,112.76,112.76
AUDJPY,20260413,181400,112.76,112.76,112.76,112.76
AUDJPY,20260413,181500,112.76,112.76,112.76,112.76
AUDJPY,20260413,181600,112.78,112.79,112.78,112.78
AUDJPY,20260413,181700,112.79,112.79,112.78,112.78
AUDJPY,20260413,181800,112.79,112.79,112.79,112.79
AUDJPY,20260413,181900,112.79,112.81,112.79,112.81
AUDJPY,20260413,182000,112.81,112.81,112.80,112.80
AUDJPY,20260413,182100,112.81,112.82,112.80,112.81
AUDJPY,20260413,182200,112.81,112.81,112.81,112.81
AUDJPY,20260413,182300,112.82,112.82,112.82,112.82
AUDJPY,20260413,182400,112.81,112.83,112.81,112.83
AUDJPY,20260413,182500,112.84,112.84,112.83,112.83
AUDJPY,20260413,182600,112.84,112.86,112.84,112.86
AUDJPY,20260413,182700,112.85,112.85,112.85,112.85
AUDJPY,20260413,182800,112.85,112.85,112.85,112.85
AUDJPY,20260413,182900,112.86,112.87,112.86,112.87
AUDJPY,20260413,183000,112.88,112.89,112.88,112.88
AUDJPY,20260413,183100,112.87,112.88,112.87,112.88
AUDJPY,20260413,183200,112.88,112.88,112.87,112.87
AUDJPY,20260413,183300,112.86,112.86,112.86,112.86
AUDJPY,20260413,183400,112.87,112.89,112.87,112.87
AUDJPY,20260413,183500,112.86,112.86,112.86,112.86
AUDJPY,20260413,183600,112.86,112.89,112.86,112.89
AUDJPY,20260413,183700,112.88,112.89,112.87,112.87
AUDJPY,20260413,183800,112.88,112.88,112.87,112.88
AUDJPY,20260413,183900,112.88,112.88,112.88,112.88
AUDJPY,20260413,184000,112.87,112.88,112.87,112.88
AUDJPY,20260413,184100,112.87,112.90,112.87,112.89
AUDJPY,20260413,184200,112.88,112.89,112.86,112.86
AUDJPY,20260413,184300,112.87,112.87,112.84,112.85
AUDJPY,20260413,184400,112.84,112.88,112.84,112.88
AUDJPY,20260413,184500,112.89,112.89,112.89,112.89
AUDJPY,20260413,184600,112.89,112.89,112.89,112.89
AUDJPY,20260413,184700,112.89,112.89,112.88,112.88
AUDJPY,20260413,184800,112.89,112.92,112.89,112.91
AUDJPY,20260413,184900,112.90,112.90,112.89,112.89
AUDJPY,20260413,185000,112.90,112.90,112.90,112.90
AUDJPY,20260413,185100,112.90,112.94,112.90,112.94
AUDJPY,20260413,185200,112.93,112.93,112.93,112.93
AUDJPY,20260413,185300,112.93,112.93,112.92,112.93
AUDJPY,20260413,185400,112.93,112.93,112.92,112.92
AUDJPY,20260413,185500,112.91,112.92,112.91,112.92
AUDJPY,20260413,185600,112.92,112.92,112.90,112.90
AUDJPY,20260413,185700,112.91,112.91,112.91,112.91
AUDJPY,20260413,185800,112.91,112.91,112.91,112.91
AUDJPY,20260413,185900,112.91,112.92,112.91,112.92
AUDJPY,20260413,190000,112.92,112.93,112.92,112.93
AUDJPY,20260413,190100,112.94,112.94,112.93,112.93
AUDJPY,20260413,190200,112.93,112.93,112.92,112.93
AUDJPY,20260413,190300,112.93,112.94,112.93,112.94
AUDJPY,20260413,190400,112.93,112.94,112.93,112.94
AUDJPY,20260413,190500,112.94,112.94,112.94,112.94
AUDJPY,20260413,190600,112.94,112.94,112.93,112.93
AUDJPY,20260413,190700,112.92,112.93,112.92,112.93
AUDJPY,20260413,190800,112.92,112.92,112.92,112.92
AUDJPY,20260413,190900,112.93,112.93,112.93,112.93
AUDJPY,20260413,191000,112.93,112.93,112.93,112.93
AUDJPY,20260413,191100,112.93,112.93,112.92,112.92
AUDJPY,20260413,191200,112.93,112.93,112.92,112.93
AUDJPY,20260413,191300,112.94,112.96,112.94,112.96
AUDJPY,20260413,191400,112.97,112.97,112.96,112.96
AUDJPY,20260413,191500,112.95,112.95,112.94,112.95
AUDJPY,20260413,191600,112.95,112.95,112.95,112.95
AUDJPY,20260413,191700,112.94,112.94,112.93,112.94
AUDJPY,20260413,191800,112.95,112.95,112.95,112.95
AUDJPY,20260413,191900,112.96,112.97,112.96,112.97
AUDJPY,20260413,192000,112.98,112.98,112.98,112.98
AUDJPY,20260413,192100,112.97,112.97,112.96,112.96
AUDJPY,20260413,192200,112.97,112.97,112.96,112.96
AUDJPY,20260413,192300,112.97,112.97,112.96,112.97
AUDJPY,20260413,192400,112.98,112.98,112.98,112.98
AUDJPY,20260413,192500,112.99,112.99,112.98,112.98
AUDJPY,20260413,192600,112.97,112.98,112.97,112.98
AUDJPY,20260413,192700,112.98,112.99,112.98,112.99
AUDJPY,20260413,192800,112.99,112.99,112.99,112.99
AUDJPY,20260413,192900,112.98,112.98,112.98,112.98
AUDJPY,20260413,193000,112.98,112.99,112.98,112.99
AUDJPY,20260413,193100,112.98,112.99,112.98,112.99
AUDJPY,20260413,193200,112.98,112.99,112.98,112.98
AUDJPY,20260413,193300,112.98,112.98,112.98,112.98
AUDJPY,20260413,193400,112.98,112.98,112.98,112.98
AUDJPY,20260413,193500,112.97,112.98,112.97,112.97
AUDJPY,20260413,193600,112.98,112.98,112.97,112.97
AUDJPY,20260413,193700,112.97,112.97,112.97,112.97
AUDJPY,20260413,193800,112.96,112.96,112.96,112.96
AUDJPY,20260413,193900,112.96,112.96,112.96,112.96
AUDJPY,20260413,194000,112.97,112.97,112.97,112.97
AUDJPY,20260413,194100,112.97,112.97,112.96,112.96
AUDJPY,20260413,194200,112.96,112.96,112.95,112.95
AUDJPY,20260413,194300,112.95,112.95,112.95,112.95
AUDJPY,20260413,194400,112.95,112.95,112.95,112.95
AUDJPY,20260413,194500,112.96,112.96,112.95,112.95
AUDJPY,20260413,194600,112.95,112.95,112.94,112.94
AUDJPY,20260413,194700,112.94,112.95,112.94,112.95
AUDJPY,20260413,194800,112.96,112.96,112.96,112.96
AUDJPY,20260413,194900,112.96,112.97,112.96,112.97
AUDJPY,20260413,195000,112.97,112.97,112.97,112.97
AUDJPY,20260413,195100,112.97,112.98,112.97,112.97
AUDJPY,20260413,195200,112.96,112.96,112.96,112.96
AUDJPY,20260413,195300,112.96,112.96,112.96,112.96
AUDJPY,20260413,195400,112.96,112.97,112.96,112.97
AUDJPY,20260413,195500,112.97,112.97,112.97,112.97
AUDJPY,20260413,195600,112.97,112.97,112.97,112.97
AUDJPY,20260413,195700,112.98,112.98,112.97,112.97
AUDJPY,20260413,195800,112.97,112.97,112.97,112.97
AUDJPY,20260413,195900,112.98,112.98,112.97,112.97
AUDJPY,20260413,200000,112.97,112.97,112.97,112.97
AUDJPY,20260413,200100,112.98,112.98,112.97,112.97
AUDJPY,20260413,200200,112.97,112.97,112.97,112.97
AUDJPY,20260413,200300,112.98,112.98,112.98,112.98
AUDJPY,20260413,200400,112.98,112.98,112.98,112.98
AUDJPY,20260413,200500,112.99,112.99,112.98,112.98
AUDJPY,20260413,200600,112.97,112.97,112.97,112.97
AUDJPY,20260413,200700,112.96,112.97,112.96,112.97
AUDJPY,20260413,200800,112.96,112.96,112.96,112.96
AUDJPY,20260413,200900,112.96,112.96,112.96,112.96
AUDJPY,20260413,201000,112.97,112.97,112.97,112.97
AUDJPY,20260413,201100,112.97,112.97,112.96,112.96
AUDJPY,20260413,201200,112.95,112.96,112.95,112.96
AUDJPY,20260413,201300,112.95,112.95,112.95,112.95
AUDJPY,20260413,201400,112.96,112.96,112.95,112.95
AUDJPY,20260413,201500,112.95,112.95,112.95,112.95
AUDJPY,20260413,201600,112.95,112.96,112.95,112.96
AUDJPY,20260413,201700,112.96,112.96,112.96,112.96
AUDJPY,20260413,201800,112.96,112.96,112.95,112.95
AUDJPY,20260413,201900,112.96,112.96,112.95,112.95
AUDJPY,20260413,202000,112.95,112.95,112.95,112.95
AUDJPY,20260413,202100,112.95,112.95,112.95,112.95
AUDJPY,20260413,202200,112.95,112.95,112.95,112.95
AUDJPY,20260413,202300,112.95,112.96,112.95,112.96
AUDJPY,20260413,202400,112.96,112.96,112.96,112.96
AUDJPY,20260413,202500,112.95,112.95,112.95,112.95
AUDJPY,20260413,202600,112.96,112.96,112.96,112.96
AUDJPY,20260413,202700,112.96,112.96,112.96,112.96
AUDJPY,20260413,202800,112.95,112.95,112.94,112.94
AUDJPY,20260413,202900,112.95,112.95,112.95,112.95
AUDJPY,20260413,203000,112.95,112.96,112.95,112.96
AUDJPY,20260413,203100,112.97,112.97,112.97,112.97
AUDJPY,20260413,203200,112.96,112.98,112.96,112.98
AUDJPY,20260413,203300,112.97,112.98,112.97,112.98
AUDJPY,20260413,203400,112.98,112.98,112.98,112.98
AUDJPY,20260413,203500,112.99,112.99,112.99,112.99
AUDJPY,20260413,203600,112.99,112.99,112.99,112.99
AUDJPY,20260413,203700,112.99,112.99,112.99,112.99
AUDJPY,20260413,203800,112.99,113.01,112.99,113.01
AUDJPY,20260413,203900,113.01,113.01,113.01,113.01
AUDJPY,20260413,204000,113.02,113.02,113.02,113.02
AUDJPY,20260413,204100,113.01,113.02,113.01,113.02
AUDJPY,20260413,204200,113.01,113.01,113.01,113.01
AUDJPY,20260413,204300,113.02,113.02,113.00,113.00
AUDJPY,20260413,204400,112.99,113.01,112.99,113.01
AUDJPY,20260413,204500,113.01,113.01,113.01,113.01
AUDJPY,20260413,204600,113.02,113.03,113.02,113.02
AUDJPY,20260413,204700,113.02,113.02,113.02,113.02
AUDJPY,20260413,204800,113.02,113.02,113.02,113.02
AUDJPY,20260413,204900,113.03,113.04,113.03,113.03
AUDJPY,20260413,205000,113.04,113.04,113.04,113.04
AUDJPY,20260413,205100,113.04,113.04,113.04,113.04
AUDJPY,20260413,205200,113.04,113.05,113.04,113.04
AUDJPY,20260413,205300,113.04,113.04,113.04,113.04
AUDJPY,20260413,205400,113.05,113.07,113.05,113.07
AUDJPY,20260413,205500,113.06,113.06,113.06,113.06
AUDJPY,20260413,205600,113.07,113.08,113.07,113.08
AUDJPY,20260413,205700,113.07,113.07,113.07,113.07
AUDJPY,20260413,205800,113.07,113.07,113.07,113.07
AUDJPY,20260413,205900,113.07,113.08,113.07,113.07
AUDJPY,20260413,210000,113.08,113.09,113.08,113.09
AUDJPY,20260413,210100,113.08,113.08,113.07,113.07
AUDJPY,20260413,210200,113.07,113.07,113.07,113.07
AUDJPY,20260413,210300,113.07,113.07,113.06,113.06
AUDJPY,20260413,210400,113.06,113.06,113.06,113.06
AUDJPY,20260413,210500,113.06,113.06,113.05,113.06
AUDJPY,20260413,210600,113.06,113.06,113.06,113.06
AUDJPY,20260413,210700,113.05,113.05,113.04,113.04
AUDJPY,20260413,210800,113.04,113.04,113.04,113.04
AUDJPY,20260413,210900,113.04,113.04,113.03,113.04
AUDJPY,20260413,211000,113.04,113.04,113.04,113.04
AUDJPY,20260413,211100,113.04,113.04,113.04,113.04
AUDJPY,20260413,211200,113.05,113.05,113.05,113.05
AUDJPY,20260413,211300,113.05,113.05,113.05,113.05
AUDJPY,20260413,211400,113.05,113.06,113.05,113.06
AUDJPY,20260413,211500,113.06,113.06,113.06,113.06
AUDJPY,20260413,211600,113.06,113.06,113.06,113.06
AUDJPY,20260413,211700,113.06,113.06,113.06,113.06
AUDJPY,20260413,211800,113.05,113.05,113.05,113.05
AUDJPY,20260413,211900,113.05,113.05,113.05,113.05
AUDJPY,20260413,212000,113.05,113.05,113.05,113.05
AUDJPY,20260413,212100,113.05,113.06,113.05,113.06
AUDJPY,20260413,212200,113.06,113.06,113.06,113.06
AUDJPY,20260413,212300,113.06,113.06,113.06,113.06
AUDJPY,20260413,212400,113.07,113.07,113.07,113.07
AUDJPY,20260413,212500,113.07,113.07,113.07,113.07
AUDJPY,20260413,212600,113.07,113.07,113.07,113.07
AUDJPY,20260413,212700,113.06,113.06,113.06,113.06
AUDJPY,20260413,212800,113.06,113.06,113.06,113.06
AUDJPY,20260413,212900,113.06,113.06,113.06,113.06
AUDJPY,20260413,213000,113.06,113.06,113.06,113.06
AUDJPY,20260413,213100,113.06,113.06,113.06,113.06
AUDJPY,20260413,213200,113.07,113.07,113.06,113.06
AUDJPY,20260413,213300,113.06,113.06,113.06,113.06
AUDJPY,20260413,213400,113.06,113.07,113.06,113.07
AUDJPY,20260413,213500,113.07,113.07,113.07,113.07
AUDJPY,20260413,213600,113.06,113.06,113.05,113.06
AUDJPY,20260413,213700,113.06,113.06,113.06,113.06
AUDJPY,20260413,213800,113.06,113.06,113.06,113.06
AUDJPY,20260413,213900,113.05,113.06,113.05,113.06
AUDJPY,20260413,214000,113.05,113.05,113.05,113.05
AUDJPY,20260413,214100,113.05,113.05,113.05,113.05
AUDJPY,20260413,214200,113.06,113.06,113.04,113.04
AUDJPY,20260413,214300,113.05,113.05,113.04,113.04
AUDJPY,20260413,214400,113.04,113.04,113.04,113.04
AUDJPY,20260413,214500,113.04,113.04,113.04,113.04
AUDJPY,20260413,214600,113.04,113.04,113.04,113.04
AUDJPY,20260413,214700,113.04,113.04,113.04,113.04
AUDJPY,20260413,214800,113.03,113.04,113.03,113.04
AUDJPY,20260413,214900,113.03,113.04,113.03,113.04
AUDJPY,20260413,215000,113.04,113.04,113.04,113.04
AUDJPY,20260413,215100,113.06,113.07,113.06,113.07
AUDJPY,20260413,215200,113.08,113.08,113.07,113.07
AUDJPY,20260413,215300,113.08,113.08,113.08,113.08
AUDJPY,20260413,215400,113.07,113.07,113.07,113.07
AUDJPY,20260413,215500,113.07,113.08,113.07,113.08
AUDJPY,20260413,215600,113.08,113.08,113.08,113.08
AUDJPY,20260413,215700,113.09,113.09,113.09,113.09
AUDJPY,20260413,215800,113.10,113.10,113.10,113.10
AUDJPY,20260413,215900,113.10,113.10,113.08,113.08
AUDJPY,20260413,220000,113.09,113.10,113.09,113.10
AUDJPY,20260413,220100,113.09,113.10,113.08,113.09
AUDJPY,20260413,220200,113.09,113.09,113.09,113.09
AUDJPY,20260413,220300,113.10,113.10,113.10,113.10
AUDJPY,20260413,220400,113.10,113.10,113.10,113.10
AUDJPY,20260413,220500,113.10,113.10,113.10,113.10
AUDJPY,20260413,220600,113.11,113.11,113.10,113.10
AUDJPY,20260413,220700,113.10,113.10,113.10,113.10
AUDJPY,20260413,220800,113.11,113.11,113.11,113.11
AUDJPY,20260413,220900,113.12,113.12,113.12,113.12
AUDJPY,20260413,221000,113.12,113.13,113.12,113.13
AUDJPY,20260413,221100,113.13,113.13,113.13,113.13
AUDJPY,20260413,221200,113.13,113.13,113.13,113.13
AUDJPY,20260413,221300,113.13,113.13,113.12,113.12
AUDJPY,20260413,221400,113.12,113.12,113.12,113.12
AUDJPY,20260413,221500,113.12,113.12,113.12,113.12
AUDJPY,20260413,221600,113.12,113.12,113.12,113.12
AUDJPY,20260413,221700,113.12,113.12,113.12,113.12
AUDJPY,20260413,221800,113.12,113.12,113.12,113.12
AUDJPY,20260413,221900,113.12,113.12,113.12,113.12
AUDJPY,20260413,222000,113.12,113.12,113.12,113.12
AUDJPY,20260413,222100,113.12,113.12,113.12,113.12
AUDJPY,20260413,222200,113.12,113.12,113.12,113.12
AUDJPY,20260413,222300,113.12,113.12,113.12,113.12
AUDJPY,20260413,222400,113.11,113.11,113.11,113.11
AUDJPY,20260413,222500,113.11,113.11,113.11,113.11
AUDJPY,20260413,222600,113.12,113.12,113.12,113.12
AUDJPY,20260413,222700,113.12,113.12,113.12,113.12
AUDJPY,20260413,222800,113.12,113.12,113.12,113.12
AUDJPY,20260413,222900,113.12,113.12,113.12,113.12
AUDJPY,20260413,223000,113.12,113.12,113.12,113.12
AUDJPY,20260413,223100,113.12,113.12,113.12,113.12
AUDJPY,20260413,223200,113.12,113.12,113.12,113.12
AUDJPY,20260413,223300,113.12,113.12,113.12,113.12
AUDJPY,20260413,223400,113.12,113.12,113.12,113.12
AUDJPY,20260413,223500,113.12,113.12,113.12,113.12
AUDJPY,20260413,223600,113.12,113.12,113.11,113.11
AUDJPY,20260413,223700,113.11,113.11,113.11,113.11
AUDJPY,20260413,223800,113.12,113.12,113.12,113.12
AUDJPY,20260413,223900,113.12,113.12,113.12,113.12
AUDJPY,20260413,224000,113.12,113.12,113.11,113.11
AUDJPY,20260413,224100,113.11,113.12,113.11,113.12
AUDJPY,20260413,224200,113.12,113.12,113.12,113.12
AUDJPY,20260413,224300,113.11,113.11,113.10,113.11
AUDJPY,20260413,224400,113.10,113.10,113.10,113.10
AUDJPY,20260413,224500,113.10,113.12,113.10,113.12
AUDJPY,20260413,224600,113.12,113.12,113.12,113.12
AUDJPY,20260413,224700,113.13,113.13,113.13,113.13
AUDJPY,20260413,224800,113.13,113.13,113.13,113.13
AUDJPY,20260413,224900,113.12,113.12,113.12,113.12
AUDJPY,20260413,225000,113.12,113.13,113.12,113.13
AUDJPY,20260413,225100,113.13,113.13,113.13,113.13
AUDJPY,20260413,225200,113.13,113.13,113.13,113.13
AUDJPY,20260413,225300,113.11,113.11,113.11,113.11
AUDJPY,20260413,225400,113.11,113.13,113.11,113.13
AUDJPY,20260413,225500,113.13,113.13,113.12,113.12
AUDJPY,20260413,225600,113.12,113.12,113.12,113.12
AUDJPY,20260413,225700,113.13,113.13,113.13,113.13
AUDJPY,20260413,225800,113.13,113.13,113.13,113.13
AUDJPY,20260413,225900,113.13,113.13,113.11,113.11
AUDJPY,20260413,230000,113.10,113.10,113.10,113.10
AUDJPY,20260413,230100,113.10,113.10,113.10,113.10
AUDJPY,20260413,230200,113.10,113.10,113.10,113.10
AUDJPY,20260413,230300,113.10,113.10,113.10,113.10
AUDJPY,20260413,230400,113.10,113.10,113.10,113.10
AUDJPY,20260413,230500,113.11,113.11,113.11,113.11
AUDJPY,20260413,230600,113.11,113.11,113.08,113.08
AUDJPY,20260413,230700,113.08,113.08,113.07,113.07
AUDJPY,20260413,230800,113.06,113.06,113.04,113.04
AUDJPY,20260413,230900,113.04,113.04,113.04,113.04
AUDJPY,20260413,231000,113.04,113.04,113.04,113.04
AUDJPY,20260413,231100,113.02,113.02,113.02,113.02
AUDJPY,20260413,231200,113.03,113.03,113.03,113.03
AUDJPY,20260413,231300,113.04,113.05,113.04,113.05
AUDJPY,20260413,231400,113.06,113.06,113.06,113.06
AUDJPY,20260413,231500,113.06,113.06,113.06,113.06
AUDJPY,20260413,231600,113.05,113.05,113.04,113.04
AUDJPY,20260413,231700,113.04,113.04,113.03,113.03
AUDJPY,20260413,231800,113.03,113.03,113.03,113.03
AUDJPY,20260413,231900,113.04,113.04,113.04,113.04
AUDJPY,20260413,232000,113.04,113.04,113.04,113.04
AUDJPY,20260413,232100,113.04,113.04,113.04,113.04
AUDJPY,20260413,232200,113.04,113.04,113.04,113.04
AUDJPY,20260413,232300,113.07,113.08,113.07,113.08
AUDJPY,20260413,232400,113.08,113.08,113.08,113.08
AUDJPY,20260413,232500,113.08,113.08,113.08,113.08
AUDJPY,20260413,232600,113.09,113.10,113.09,113.09
AUDJPY,20260413,232700,113.10,113.10,113.09,113.09
AUDJPY,20260413,232800,113.10,113.10,113.10,113.10
AUDJPY,20260413,232900,113.10,113.10,113.10,113.10
AUDJPY,20260413,233000,113.10,113.10,113.09,113.09
AUDJPY,20260413,233100,113.10,113.10,113.10,113.10
AUDJPY,20260413,233200,113.10,113.10,113.10,113.10
AUDJPY,20260413,233300,113.10,113.10,113.08,113.08
AUDJPY,20260413,233400,113.09,113.09,113.09,113.09
AUDJPY,20260413,233500,113.08,113.08,113.08,113.08
AUDJPY,20260413,233600,113.08,113.08,113.08,113.08
AUDJPY,20260413,233700,113.08,113.08,113.08,113.08
AUDJPY,20260413,233800,113.08,113.08,113.08,113.08
AUDJPY,20260413,233900,113.08,113.08,113.06,113.06
AUDJPY,20260413,234000,113.06,113.06,113.04,113.04
AUDJPY,20260413,234100,113.06,113.08,113.06,113.08
AUDJPY,20260413,234200,113.07,113.07,113.07,113.07
AUDJPY,20260413,234300,113.07,113.07,113.07,113.07
AUDJPY,20260413,234400,113.07,113.07,113.07,113.07
AUDJPY,20260413,234500,113.07,113.07,113.06,113.06
AUDJPY,20260413,234600,113.06,113.06,113.06,113.06
AUDJPY,20260413,234700,113.06,113.06,113.06,113.06
AUDJPY,20260413,234800,113.06,113.06,113.06,113.06
AUDJPY,20260413,234900,113.07,113.07,113.07,113.07
AUDJPY,20260413,235000,113.06,113.06,113.06,113.06
AUDJPY,20260413,235100,113.06,113.06,113.06,113.06
AUDJPY,20260413,235200,113.06,113.06,113.06,113.06
AUDJPY,20260413,235300,113.06,113.06,113.06,113.06
AUDJPY,20260413,235400,113.06,113.06,113.06,113.06
AUDJPY,20260413,235500,113.06,113.06,113.06,113.06
AUDJPY,20260413,235600,113.06,113.06,113.06,113.06
AUDJPY,20260413,235700,113.06,113.06,113.05,113.05
AUDJPY,20260413,235800,113.05,113.05,113.05,113.05
AUDJPY,20260413,235900,113.05,113.05,113.05,113.05
AUDJPY,20260414,000000,113.05,113.05,113.05,113.05
NZDUSD,20260413,000100,0.5808,0.5808,0.5806,0.5806
NZDUSD,20260413,000200,0.5805,0.5805,0.5800,0.5802
NZDUSD,20260413,000300,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260413,000400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260413,000500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260413,000600,0.5799,0.5800,0.5798,0.5800
NZDUSD,20260413,000700,0.5799,0.5800,0.5797,0.5798
NZDUSD,20260413,000800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260413,000900,0.5797,0.5797,0.5796,0.5797
NZDUSD,20260413,001000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260413,001100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,001200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,001300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260413,001400,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260413,001500,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260413,001600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,001700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260413,001800,0.5799,0.5801,0.5799,0.5801
NZDUSD,20260413,001900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260413,002000,0.5800,0.5800,0.5798,0.5798
NZDUSD,20260413,002100,0.5798,0.5798,0.5796,0.5797
NZDUSD,20260413,002200,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260413,002300,0.5797,0.5798,0.5797,0.5797
NZDUSD,20260413,002400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260413,002500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260413,002600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260413,002700,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260413,002800,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260413,002900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260413,003000,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260413,003100,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260413,003200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260413,003300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260413,003400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260413,003500,0.5797,0.5797,0.5796,0.5797
NZDUSD,20260413,003600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260413,003700,0.5797,0.5798,0.5797,0.5797
NZDUSD,20260413,003800,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260413,003900,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260413,004000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260413,004100,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260413,004200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260413,004300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260413,004400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260413,004500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260413,004600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260413,004700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260413,004800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260413,004900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260413,005000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260413,005100,0.5801,0.5801,0.5799,0.5799
NZDUSD,20260413,005200,0.5799,0.5800,0.5798,0.5800
NZDUSD,20260413,005300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260413,005400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260413,005500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260413,005600,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260413,005700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260413,005800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260413,005900,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260413,010000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260413,010100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260413,010200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260413,010300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260413,010400,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260413,010500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260413,010600,0.5798,0.5798,0.5797,0.5798
NZDUSD,20260413,010700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260413,010800,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260413,010900,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260413,011000,0.5798,0.5798,0.5797,0.5798
NZDUSD,20260413,011100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,011200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260413,011300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,011400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,011500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,011600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,011700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260413,011800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260413,011900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260413,012000,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260413,012100,0.5797,0.5797,0.5796,0.5797
NZDUSD,20260413,012200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260413,012300,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260413,012400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260413,012500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260413,012600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260413,012700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260413,012800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260413,012900,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260413,013000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260413,013100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260413,013200,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260413,013300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260413,013400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260413,013500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,013600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,013700,0.5798,0.5798,0.5797,0.5798
NZDUSD,20260413,013800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,013900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,014000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,014100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,014200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,014300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,014400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,014500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260413,014600,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260413,014700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260413,014800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260413,014900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260413,015000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260413,015100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260413,015200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260413,015300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260413,015400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260413,015500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260413,015600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260413,015700,0.5801,0.5801,0.5800,0.5801
NZDUSD,20260413,015800,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260413,015900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260413,020000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260413,020100,0.5802,0.5802,0.5800,0.5800
NZDUSD,20260413,020200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260413,020300,0.5799,0.5800,0.5799,0.5799
NZDUSD,20260413,020400,0.5800,0.5802,0.5800,0.5801
NZDUSD,20260413,020500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260413,020600,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260413,020700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260413,020800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260413,020900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260413,021000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260413,021100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260413,021200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260413,021300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260413,021400,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260413,021500,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260413,021600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260413,021700,0.5807,0.5807,0.5806,0.5807
NZDUSD,20260413,021800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260413,021900,0.5807,0.5808,0.5807,0.5807
NZDUSD,20260413,022000,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260413,022100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260413,022200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260413,022300,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260413,022400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260413,022500,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260413,022600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260413,022700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260413,022800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260413,022900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260413,023000,0.5812,0.5812,0.5810,0.5810
NZDUSD,20260413,023100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260413,023200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260413,023300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260413,023400,0.5812,0.5814,0.5812,0.5813
NZDUSD,20260413,023500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260413,023600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260413,023700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260413,023800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260413,023900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260413,024000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260413,024100,0.5812,0.5814,0.5812,0.5814
NZDUSD,20260413,024200,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260413,024300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260413,024400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260413,024500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260413,024600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260413,024700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260413,024800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260413,024900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260413,025000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260413,025100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260413,025200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260413,025300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260413,025400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260413,025500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260413,025600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260413,025700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260413,025800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260413,025900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260413,030000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260413,030100,0.5816,0.5818,0.5816,0.5817
NZDUSD,20260413,030200,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260413,030300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,030400,0.5817,0.5819,0.5817,0.5819
NZDUSD,20260413,030500,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260413,030600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260413,030700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260413,030800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,030900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,031000,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260413,031100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,031200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260413,031300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,031400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,031500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,031600,0.5821,0.5821,0.5819,0.5819
NZDUSD,20260413,031700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,031800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,031900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,032000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260413,032100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,032200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,032300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260413,032400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260413,032500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,032600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,032700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260413,032800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,032900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,033000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,033100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,033200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,033300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,033400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,033500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,033600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260413,033700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260413,033800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,033900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260413,034000,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260413,034100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260413,034200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260413,034300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260413,034400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260413,034500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260413,034600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260413,034700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260413,034800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260413,034900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260413,035000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260413,035100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260413,035200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260413,035300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260413,035400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260413,035500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260413,035600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260413,035700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260413,035800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260413,035900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260413,040000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260413,040100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260413,040200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260413,040300,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260413,040400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260413,040500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260413,040600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260413,040700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260413,040800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260413,040900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260413,041000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260413,041100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260413,041200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,041300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,041400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,041500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,041600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,041700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,041800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,041900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,042000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260413,042100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260413,042200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260413,042300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,042400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,042500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,042600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,042700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,042800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,042900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,043000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,043100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260413,043200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,043300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260413,043400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260413,043500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,043600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,043700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,043800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,043900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,044000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,044100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,044200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,044300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260413,044400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,044500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,044600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260413,044700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260413,044800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,044900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260413,045000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260413,045100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,045200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,045300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260413,045400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,045500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,045600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,045700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,045800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260413,045900,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260413,050000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,050100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,050200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260413,050300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,050400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,050500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260413,050600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,050700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,050800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,050900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,051000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260413,051100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,051200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,051300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260413,051400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,051500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260413,051600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,051700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,051800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,051900,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260413,052000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,052100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,052200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,052300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,052400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260413,052500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,052600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260413,052700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,052800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,052900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,053000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,053100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,053200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,053300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,053400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,053500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,053600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260413,053700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,053800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,053900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,054000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,054100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,054200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,054300,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260413,054400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,054500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,054600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260413,054700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,054800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,054900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,055000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260413,055100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,055200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,055300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,055400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,055500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260413,055600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,055700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,055800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,055900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,060000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,060100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260413,060200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260413,060300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,060400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,060500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,060600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,060700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,060800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260413,060900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,061000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,061100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,061200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,061300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260413,061400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,061500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,061600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260413,061700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,061800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,061900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,062000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,062100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,062200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,062300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,062400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260413,062500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,062600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,062700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,062800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,062900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,063000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,063100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,063200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,063300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,063400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,063500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,063600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,063700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,063800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,063900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,064000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,064100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,064200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,064300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,064400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,064500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,064600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,064700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,064800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,064900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,065000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,065100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,065200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,065300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,065400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,065500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,065600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,065700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,065800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260413,065900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,070000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,070100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260413,070200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,070300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,070400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,070500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,070600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,070700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,070800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,070900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,071000,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260413,071100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,071200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,071300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,071400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260413,071500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,071600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,071700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,071800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,071900,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260413,072000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,072100,0.5822,0.5822,0.5821,0.5822
NZDUSD,20260413,072200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,072300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,072400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,072500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,072600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,072700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,072800,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260413,072900,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260413,073000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,073100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,073200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,073300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,073400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260413,073500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260413,073600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,073700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,073800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,073900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,074000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,074100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260413,074200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,074300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,074400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,074500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260413,074600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,074700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260413,074800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,074900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,075000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260413,075100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,075200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,075300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,075400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,075500,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260413,075600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,075700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260413,075800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260413,075900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,080000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,080100,0.5824,0.5825,0.5823,0.5825
NZDUSD,20260413,080200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,080300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,080400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,080500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,080600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260413,080700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260413,080800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,080900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,081000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,081100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,081200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,081300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,081400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260413,081500,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260413,081600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,081700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,081800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,081900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260413,082000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,082100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,082200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,082300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,082400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,082500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,082600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,082700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,082800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,082900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,083000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,083100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260413,083200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,083300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,083400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260413,083500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,083600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,083700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260413,083800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,083900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,084000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260413,084100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260413,084200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,084300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260413,084400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260413,084500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,084600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,084700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,084800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,084900,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260413,085000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,085100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260413,085200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,085300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,085400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,085500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,085600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260413,085700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,085800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,085900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,090000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,090100,0.5827,0.5830,0.5827,0.5830
NZDUSD,20260413,090200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260413,090300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,090400,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260413,090500,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260413,090600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260413,090700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260413,090800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260413,090900,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260413,091000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260413,091100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260413,091200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260413,091300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260413,091400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260413,091500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260413,091600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260413,091700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260413,091800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260413,091900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,092000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,092100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,092200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,092300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260413,092400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,092500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260413,092600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,092700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,092800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260413,092900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260413,093000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260413,093100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260413,093200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260413,093300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260413,093400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260413,093500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260413,093600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260413,093700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260413,093800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260413,093900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260413,094000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260413,094100,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260413,094200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260413,094300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260413,094400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260413,094500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260413,094600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260413,094700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,094800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260413,094900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,095000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260413,095100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260413,095200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,095300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,095400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260413,095500,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260413,095600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260413,095700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260413,095800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260413,095900,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260413,100000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260413,100100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260413,100200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260413,100300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260413,100400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260413,100500,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260413,100600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260413,100700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260413,100800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260413,100900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260413,101000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260413,101100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260413,101200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260413,101300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,101400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,101500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,101600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260413,101700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260413,101800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260413,101900,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260413,102000,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260413,102100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260413,102200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260413,102300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260413,102400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260413,102500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,102600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,102700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,102800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,102900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,103000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,103100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,103200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260413,103300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260413,103400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260413,103500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,103600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260413,103700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260413,103800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260413,103900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260413,104000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260413,104100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260413,104200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260413,104300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,104400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,104500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,104600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,104700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,104800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,104900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,105000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260413,105100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260413,105200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260413,105300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,105400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260413,105500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260413,105600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260413,105700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260413,105800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260413,105900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,110000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,110100,0.5828,0.5830,0.5828,0.5829
NZDUSD,20260413,110200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260413,110300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260413,110400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260413,110500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260413,110600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,110700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260413,110800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,110900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,111000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260413,111100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260413,111200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,111300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,111400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,111500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,111600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260413,111700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260413,111800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,111900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,112000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260413,112100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,112200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,112300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,112400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,112500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,112600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260413,112700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260413,112800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,112900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,113000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,113100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,113200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260413,113300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260413,113400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260413,113500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260413,113600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260413,113700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260413,113800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260413,113900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260413,114000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260413,114100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,114200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,114300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,114400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,114500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,114600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,114700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,114800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,114900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,115000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,115100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,115200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,115300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,115400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,115500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,115600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,115700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260413,115800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,115900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,120000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,120100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,120200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,120300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260413,120400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,120500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,120600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,120700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,120800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260413,120900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,121000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,121100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,121200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,121300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260413,121400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,121500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260413,121600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260413,121700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,121800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,121900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,122000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,122100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,122200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,122300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,122400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260413,122500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,122600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,122700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,122800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,122900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,123000,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260413,123100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,123200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,123300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,123400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,123500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260413,123600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,123700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,123800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,123900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,124000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260413,124100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,124200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,124300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260413,124400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260413,124500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260413,124600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260413,124700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260413,124800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260413,124900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260413,125000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260413,125100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260413,125200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260413,125300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260413,125400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260413,125500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260413,125600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260413,125700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260413,125800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260413,125900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260413,130000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260413,130100,0.5830,0.5833,0.5830,0.5831
NZDUSD,20260413,130200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260413,130300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260413,130400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260413,130500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,130600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,130700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,130800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,130900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,131000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260413,131100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260413,131200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260413,131300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260413,131400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,131500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,131600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,131700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,131800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,131900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,132000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,132100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,132200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260413,132300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260413,132400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260413,132500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260413,132600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260413,132700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260413,132800,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260413,132900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260413,133000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260413,133100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260413,133200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260413,133300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260413,133400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260413,133500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260413,133600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260413,133700,0.5829,0.5829,0.5826,0.5826
NZDUSD,20260413,133800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260413,133900,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260413,134000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,134100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,134200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,134300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,134400,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260413,134500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260413,134600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,134700,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260413,134800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260413,134900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,135000,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260413,135100,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260413,135200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260413,135300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260413,135400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,135500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260413,135600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260413,135700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,135800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,135900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260413,140000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,140100,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260413,140200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260413,140300,0.5816,0.5818,0.5816,0.5816
NZDUSD,20260413,140400,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260413,140500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260413,140600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260413,140700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260413,140800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260413,140900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,141000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260413,141100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260413,141200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,141300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260413,141400,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260413,141500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260413,141600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,141700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,141800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,141900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260413,142000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260413,142100,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260413,142200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,142300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,142400,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260413,142500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,142600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,142700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260413,142800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,142900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,143000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260413,143100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,143200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260413,143300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260413,143400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260413,143500,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260413,143600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,143700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260413,143800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260413,143900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260413,144000,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260413,144100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260413,144200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260413,144300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260413,144400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260413,144500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260413,144600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260413,144700,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260413,144800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,144900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,145000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,145100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260413,145200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260413,145300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260413,145400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260413,145500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,145600,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260413,145700,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260413,145800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,145900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,150000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,150100,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260413,150200,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,150300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,150400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260413,150500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,150600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260413,150700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,150800,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260413,150900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,151000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260413,151100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,151200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,151300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260413,151400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260413,151500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,151600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,151700,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260413,151800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260413,151900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260413,152000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260413,152100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260413,152200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260413,152300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,152400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,152500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,152600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,152700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,152800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,152900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,153000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260413,153100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260413,153200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260413,153300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260413,153400,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260413,153500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260413,153600,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260413,153700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,153800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260413,153900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,154000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260413,154100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260413,154200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260413,154300,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260413,154400,0.5827,0.5830,0.5827,0.5830
NZDUSD,20260413,154500,0.5829,0.5829,0.5827,0.5828
NZDUSD,20260413,154600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260413,154700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260413,154800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260413,154900,0.5830,0.5835,0.5830,0.5832
NZDUSD,20260413,155000,0.5833,0.5837,0.5833,0.5837
NZDUSD,20260413,155100,0.5836,0.5840,0.5836,0.5840
NZDUSD,20260413,155200,0.5839,0.5839,0.5834,0.5834
NZDUSD,20260413,155300,0.5833,0.5835,0.5833,0.5834
NZDUSD,20260413,155400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260413,155500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260413,155600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260413,155700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260413,155800,0.5833,0.5833,0.5831,0.5833
NZDUSD,20260413,155900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260413,160000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260413,160100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260413,160200,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260413,160300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260413,160400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260413,160500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260413,160600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260413,160700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260413,160800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260413,160900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260413,161000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260413,161100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260413,161200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260413,161300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260413,161400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260413,161500,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260413,161600,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260413,161700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260413,161800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260413,161900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260413,162000,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260413,162100,0.5841,0.5842,0.5840,0.5842
NZDUSD,20260413,162200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260413,162300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260413,162400,0.5844,0.5844,0.5838,0.5841
NZDUSD,20260413,162500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260413,162600,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260413,162700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260413,162800,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260413,162900,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260413,163000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260413,163100,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260413,163200,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260413,163300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260413,163400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260413,163500,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260413,163600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260413,163700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260413,163800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260413,163900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260413,164000,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260413,164100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260413,164200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260413,164300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260413,164400,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260413,164500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260413,164600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260413,164700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260413,164800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260413,164900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260413,165000,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260413,165100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260413,165200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260413,165300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260413,165400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260413,165500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260413,165600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260413,165700,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260413,165800,0.5842,0.5845,0.5842,0.5845
NZDUSD,20260413,165900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260413,170000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260413,170100,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260413,170200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260413,170300,0.5843,0.5843,0.5841,0.5841
NZDUSD,20260413,170400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260413,170500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260413,170600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260413,170700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260413,170800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260413,170900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260413,171000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260413,171100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260413,171200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260413,171300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260413,171400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260413,171500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260413,171600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260413,171700,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260413,171800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260413,171900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260413,172000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260413,172100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260413,172200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260413,172300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260413,172400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,172500,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260413,172600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,172700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,172800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260413,172900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,173000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,173100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260413,173200,0.5838,0.5838,0.5836,0.5837
NZDUSD,20260413,173300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260413,173400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260413,173500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260413,173600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260413,173700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260413,173800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260413,173900,0.5839,0.5843,0.5839,0.5840
NZDUSD,20260413,174000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260413,174100,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260413,174200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260413,174300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260413,174400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,174500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260413,174600,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260413,174700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,174800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,174900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,175000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,175100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,175200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260413,175300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,175400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,175500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,175600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260413,175700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,175800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260413,175900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260413,180000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,180100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,180200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,180300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260413,180400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260413,180500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260413,180600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260413,180700,0.5838,0.5843,0.5838,0.5842
NZDUSD,20260413,180800,0.5841,0.5841,0.5838,0.5838
NZDUSD,20260413,180900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260413,181000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260413,181100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260413,181200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260413,181300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,181400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,181500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260413,181600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260413,181700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260413,181800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260413,181900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260413,182000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260413,182100,0.5841,0.5844,0.5841,0.5841
NZDUSD,20260413,182200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260413,182300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260413,182400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260413,182500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260413,182600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260413,182700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260413,182800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260413,182900,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260413,183000,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260413,183100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260413,183200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260413,183300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260413,183400,0.5847,0.5850,0.5847,0.5849
NZDUSD,20260413,183500,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260413,183600,0.5849,0.5851,0.5849,0.5851
NZDUSD,20260413,183700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260413,183800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260413,183900,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260413,184000,0.5850,0.5852,0.5850,0.5852
NZDUSD,20260413,184100,0.5851,0.5854,0.5851,0.5854
NZDUSD,20260413,184200,0.5854,0.5854,0.5851,0.5851
NZDUSD,20260413,184300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260413,184400,0.5850,0.5852,0.5849,0.5852
NZDUSD,20260413,184500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260413,184600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260413,184700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260413,184800,0.5854,0.5857,0.5854,0.5855
NZDUSD,20260413,184900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260413,185000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260413,185100,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260413,185200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260413,185300,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260413,185400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260413,185500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260413,185600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260413,185700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260413,185800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260413,185900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260413,190000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260413,190100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260413,190200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260413,190300,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260413,190400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260413,190500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260413,190600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260413,190700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260413,190800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260413,190900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260413,191000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260413,191100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260413,191200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260413,191300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260413,191400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260413,191500,0.5859,0.5860,0.5859,0.5859
NZDUSD,20260413,191600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260413,191700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260413,191800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260413,191900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260413,192000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260413,192100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260413,192200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260413,192300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260413,192400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,192500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,192600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,192700,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260413,192800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,192900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,193000,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260413,193100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,193200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,193300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,193400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260413,193500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,193600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,193700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,193800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260413,193900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,194000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260413,194100,0.5862,0.5862,0.5860,0.5860
NZDUSD,20260413,194200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260413,194300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260413,194400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260413,194500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260413,194600,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260413,194700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260413,194800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260413,194900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,195000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,195100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260413,195200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260413,195300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260413,195400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260413,195500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260413,195600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260413,195700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260413,195800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260413,195900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260413,200000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260413,200100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260413,200200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,200300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,200400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,200500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,200600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,200700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,200800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,200900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,201000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,201100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,201200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,201300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260413,201400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260413,201500,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260413,201600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,201700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,201800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,201900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,202000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,202100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260413,202200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,202300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,202400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,202500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,202600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,202700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260413,202800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260413,202900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260413,203000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260413,203100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260413,203200,0.5861,0.5863,0.5861,0.5863
NZDUSD,20260413,203300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260413,203400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260413,203500,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260413,203600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260413,203700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260413,203800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260413,203900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,204000,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260413,204100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,204200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,204300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260413,204400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260413,204500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,204600,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260413,204700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,204800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,204900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260413,205000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,205100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,205200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260413,205300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260413,205400,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260413,205500,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260413,205600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260413,205700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260413,205800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260413,205900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260413,210000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260413,210100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260413,210200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260413,210300,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260413,210400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260413,210500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260413,210600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260413,210700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260413,210800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260413,210900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,211000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,211100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,211200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,211300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260413,211400,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260413,211500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260413,211600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260413,211700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260413,211800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260413,211900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260413,212000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260413,212100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260413,212200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260413,212300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260413,212400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260413,212500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260413,212600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260413,212700,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260413,212800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260413,212900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260413,213000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260413,213100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260413,213200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260413,213300,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260413,213400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260413,213500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260413,213600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260413,213700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260413,213800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260413,213900,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260413,214000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260413,214100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260413,214200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,214300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,214400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,214500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260413,214600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260413,214700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,214800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260413,214900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,215000,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260413,215100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,215200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,215300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,215400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,215500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,215600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,215700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,215800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,215900,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260413,220000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,220100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,220200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,220300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,220400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,220500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,220600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,220700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,220800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,220900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,221000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,221100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,221200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,221300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,221400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,221500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,221600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,221700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260413,221800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,221900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,222000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,222100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,222200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260413,222300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260413,222400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,222500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,222600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,222700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,222800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,222900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,223000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,223100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,223200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,223300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,223400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,223500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,223600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,223700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,223800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,223900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,224000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,224100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,224200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,224300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,224400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,224500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,224600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,224700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,224800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,224900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,225000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,225100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,225200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,225300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260413,225400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,225500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,225600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,225700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,225800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,225900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,230000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,230100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,230200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,230300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,230400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,230500,0.5865,0.5865,0.5862,0.5862
NZDUSD,20260413,230600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,230700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,230800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,230900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260413,231000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,231100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260413,231200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,231300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260413,231400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,231500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,231600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260413,231700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260413,231800,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260413,231900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260413,232000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260413,232100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260413,232200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260413,232300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260413,232400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,232500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260413,232600,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260413,232700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,232800,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260413,232900,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260413,233000,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260413,233100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,233200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,233300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,233400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260413,233500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260413,233600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,233700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,233800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,233900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,234000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,234100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,234200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,234300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,234400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260413,234500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260413,234600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260413,234700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260413,234800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260413,234900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260413,235000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260413,235100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260413,235200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260413,235300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,235400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260413,235500,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260413,235600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260413,235700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260413,235800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260413,235900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,000000,0.5869,0.5869,0.5868,0.5868
NZDJPY,20260413,000100,92.71,92.73,92.70,92.70
NZDJPY,20260413,000200,92.69,92.69,92.61,92.67
NZDJPY,20260413,000300,92.66,92.67,92.64,92.66
NZDJPY,20260413,000400,92.65,92.66,92.64,92.65
NZDJPY,20260413,000500,92.64,92.66,92.63,92.65
NZDJPY,20260413,000600,92.64,92.67,92.63,92.67
NZDJPY,20260413,000700,92.66,92.67,92.62,92.62
NZDJPY,20260413,000800,92.61,92.62,92.61,92.62
NZDJPY,20260413,000900,92.61,92.61,92.61,92.61
NZDJPY,20260413,001000,92.61,92.63,92.61,92.63
NZDJPY,20260413,001100,92.64,92.64,92.63,92.63
NZDJPY,20260413,001200,92.63,92.63,92.63,92.63
NZDJPY,20260413,001300,92.64,92.65,92.64,92.65
NZDJPY,20260413,001400,92.65,92.66,92.65,92.65
NZDJPY,20260413,001500,92.64,92.64,92.62,92.62
NZDJPY,20260413,001600,92.63,92.65,92.63,92.65
NZDJPY,20260413,001700,92.64,92.64,92.64,92.64
NZDJPY,20260413,001800,92.64,92.67,92.64,92.67
NZDJPY,20260413,001900,92.68,92.68,92.66,92.67
NZDJPY,20260413,002000,92.66,92.66,92.63,92.63
NZDJPY,20260413,002100,92.62,92.62,92.60,92.61
NZDJPY,20260413,002200,92.62,92.63,92.62,92.63
NZDJPY,20260413,002300,92.62,92.63,92.62,92.63
NZDJPY,20260413,002400,92.63,92.64,92.63,92.64
NZDJPY,20260413,002500,92.64,92.64,92.64,92.64
NZDJPY,20260413,002600,92.64,92.64,92.63,92.63
NZDJPY,20260413,002700,92.63,92.63,92.63,92.63
NZDJPY,20260413,002800,92.62,92.62,92.62,92.62
NZDJPY,20260413,002900,92.61,92.61,92.60,92.60
NZDJPY,20260413,003000,92.60,92.60,92.60,92.60
NZDJPY,20260413,003100,92.61,92.63,92.60,92.61
NZDJPY,20260413,003200,92.62,92.62,92.62,92.62
NZDJPY,20260413,003300,92.63,92.63,92.62,92.62
NZDJPY,20260413,003400,92.63,92.65,92.63,92.65
NZDJPY,20260413,003500,92.66,92.66,92.66,92.66
NZDJPY,20260413,003600,92.67,92.67,92.66,92.66
NZDJPY,20260413,003700,92.67,92.67,92.67,92.67
NZDJPY,20260413,003800,92.68,92.69,92.68,92.69
NZDJPY,20260413,003900,92.70,92.70,92.70,92.70
NZDJPY,20260413,004000,92.69,92.69,92.69,92.69
NZDJPY,20260413,004100,92.70,92.70,92.68,92.68
NZDJPY,20260413,004200,92.69,92.69,92.68,92.68
NZDJPY,20260413,004300,92.69,92.69,92.68,92.68
NZDJPY,20260413,004400,92.69,92.69,92.68,92.68
NZDJPY,20260413,004500,92.69,92.69,92.68,92.68
NZDJPY,20260413,004600,92.68,92.68,92.68,92.68
NZDJPY,20260413,004700,92.67,92.67,92.67,92.67
NZDJPY,20260413,004800,92.67,92.68,92.67,92.68
NZDJPY,20260413,004900,92.69,92.69,92.68,92.68
NZDJPY,20260413,005000,92.69,92.71,92.69,92.71
NZDJPY,20260413,005100,92.71,92.71,92.68,92.68
NZDJPY,20260413,005200,92.67,92.67,92.67,92.67
NZDJPY,20260413,005300,92.68,92.68,92.68,92.68
NZDJPY,20260413,005400,92.68,92.68,92.68,92.68
NZDJPY,20260413,005500,92.69,92.69,92.68,92.69
NZDJPY,20260413,005600,92.69,92.70,92.69,92.70
NZDJPY,20260413,005700,92.69,92.69,92.69,92.69
NZDJPY,20260413,005800,92.69,92.69,92.69,92.69
NZDJPY,20260413,005900,92.69,92.69,92.68,92.69
NZDJPY,20260413,010000,92.70,92.70,92.70,92.70
NZDJPY,20260413,010100,92.69,92.69,92.69,92.69
NZDJPY,20260413,010200,92.69,92.69,92.67,92.67
NZDJPY,20260413,010300,92.68,92.68,92.68,92.68
NZDJPY,20260413,010400,92.68,92.69,92.68,92.68
NZDJPY,20260413,010500,92.68,92.68,92.68,92.68
NZDJPY,20260413,010600,92.67,92.67,92.66,92.67
NZDJPY,20260413,010700,92.68,92.68,92.68,92.68
NZDJPY,20260413,010800,92.68,92.68,92.68,92.68
NZDJPY,20260413,010900,92.68,92.68,92.67,92.67
NZDJPY,20260413,011000,92.68,92.68,92.68,92.68
NZDJPY,20260413,011100,92.68,92.68,92.68,92.68
NZDJPY,20260413,011200,92.68,92.68,92.68,92.68
NZDJPY,20260413,011300,92.68,92.68,92.68,92.68
NZDJPY,20260413,011400,92.68,92.68,92.68,92.68
NZDJPY,20260413,011500,92.68,92.68,92.68,92.68
NZDJPY,20260413,011600,92.68,92.68,92.68,92.68
NZDJPY,20260413,011700,92.67,92.67,92.67,92.67
NZDJPY,20260413,011800,92.66,92.66,92.66,92.66
NZDJPY,20260413,011900,92.66,92.66,92.65,92.65
NZDJPY,20260413,012000,92.65,92.65,92.65,92.65
NZDJPY,20260413,012100,92.65,92.65,92.65,92.65
NZDJPY,20260413,012200,92.65,92.65,92.65,92.65
NZDJPY,20260413,012300,92.65,92.65,92.65,92.65
NZDJPY,20260413,012400,92.64,92.65,92.64,92.65
NZDJPY,20260413,012500,92.65,92.65,92.65,92.65
NZDJPY,20260413,012600,92.65,92.65,92.63,92.63
NZDJPY,20260413,012700,92.64,92.65,92.64,92.65
NZDJPY,20260413,012800,92.65,92.65,92.65,92.65
NZDJPY,20260413,012900,92.65,92.65,92.65,92.65
NZDJPY,20260413,013000,92.64,92.64,92.63,92.63
NZDJPY,20260413,013100,92.63,92.63,92.63,92.63
NZDJPY,20260413,013200,92.62,92.63,92.62,92.63
NZDJPY,20260413,013300,92.63,92.63,92.63,92.63
NZDJPY,20260413,013400,92.63,92.63,92.63,92.63
NZDJPY,20260413,013500,92.63,92.63,92.62,92.62
NZDJPY,20260413,013600,92.62,92.62,92.62,92.62
NZDJPY,20260413,013700,92.62,92.62,92.62,92.62
NZDJPY,20260413,013800,92.62,92.62,92.62,92.62
NZDJPY,20260413,013900,92.61,92.61,92.61,92.61
NZDJPY,20260413,014000,92.61,92.61,92.61,92.61
NZDJPY,20260413,014100,92.60,92.61,92.60,92.61
NZDJPY,20260413,014200,92.61,92.61,92.61,92.61
NZDJPY,20260413,014300,92.61,92.61,92.61,92.61
NZDJPY,20260413,014400,92.60,92.60,92.60,92.60
NZDJPY,20260413,014500,92.60,92.60,92.60,92.60
NZDJPY,20260413,014600,92.60,92.62,92.60,92.62
NZDJPY,20260413,014700,92.61,92.61,92.61,92.61
NZDJPY,20260413,014800,92.61,92.61,92.61,92.61
NZDJPY,20260413,014900,92.61,92.61,92.61,92.61
NZDJPY,20260413,015000,92.61,92.62,92.61,92.62
NZDJPY,20260413,015100,92.63,92.63,92.62,92.62
NZDJPY,20260413,015200,92.63,92.63,92.63,92.63
NZDJPY,20260413,015300,92.63,92.65,92.63,92.65
NZDJPY,20260413,015400,92.65,92.65,92.64,92.64
NZDJPY,20260413,015500,92.65,92.65,92.65,92.65
NZDJPY,20260413,015600,92.65,92.65,92.64,92.64
NZDJPY,20260413,015700,92.64,92.65,92.64,92.64
NZDJPY,20260413,015800,92.65,92.65,92.62,92.62
NZDJPY,20260413,015900,92.63,92.64,92.63,92.64
NZDJPY,20260413,020000,92.63,92.64,92.63,92.63
NZDJPY,20260413,020100,92.64,92.65,92.62,92.63
NZDJPY,20260413,020200,92.64,92.64,92.62,92.62
NZDJPY,20260413,020300,92.63,92.64,92.63,92.64
NZDJPY,20260413,020400,92.65,92.67,92.65,92.67
NZDJPY,20260413,020500,92.66,92.68,92.66,92.68
NZDJPY,20260413,020600,92.67,92.69,92.67,92.69
NZDJPY,20260413,020700,92.70,92.70,92.68,92.69
NZDJPY,20260413,020800,92.68,92.69,92.68,92.69
NZDJPY,20260413,020900,92.70,92.71,92.70,92.71
NZDJPY,20260413,021000,92.72,92.73,92.72,92.73
NZDJPY,20260413,021100,92.72,92.73,92.72,92.73
NZDJPY,20260413,021200,92.72,92.72,92.72,92.72
NZDJPY,20260413,021300,92.73,92.74,92.73,92.74
NZDJPY,20260413,021400,92.74,92.74,92.74,92.74
NZDJPY,20260413,021500,92.75,92.76,92.75,92.76
NZDJPY,20260413,021600,92.76,92.77,92.76,92.77
NZDJPY,20260413,021700,92.76,92.77,92.76,92.77
NZDJPY,20260413,021800,92.78,92.78,92.77,92.77
NZDJPY,20260413,021900,92.77,92.78,92.77,92.78
NZDJPY,20260413,022000,92.79,92.79,92.79,92.79
NZDJPY,20260413,022100,92.79,92.79,92.79,92.79
NZDJPY,20260413,022200,92.79,92.80,92.79,92.79
NZDJPY,20260413,022300,92.79,92.80,92.79,92.79
NZDJPY,20260413,022400,92.78,92.80,92.78,92.80
NZDJPY,20260413,022500,92.81,92.81,92.80,92.81
NZDJPY,20260413,022600,92.82,92.82,92.82,92.82
NZDJPY,20260413,022700,92.83,92.83,92.83,92.83
NZDJPY,20260413,022800,92.83,92.85,92.83,92.85
NZDJPY,20260413,022900,92.85,92.85,92.85,92.85
NZDJPY,20260413,023000,92.84,92.84,92.82,92.82
NZDJPY,20260413,023100,92.83,92.84,92.83,92.84
NZDJPY,20260413,023200,92.84,92.84,92.84,92.84
NZDJPY,20260413,023300,92.85,92.85,92.85,92.85
NZDJPY,20260413,023400,92.85,92.86,92.85,92.86
NZDJPY,20260413,023500,92.85,92.86,92.85,92.86
NZDJPY,20260413,023600,92.85,92.85,92.85,92.85
NZDJPY,20260413,023700,92.85,92.85,92.83,92.83
NZDJPY,20260413,023800,92.84,92.84,92.84,92.84
NZDJPY,20260413,023900,92.85,92.85,92.85,92.85
NZDJPY,20260413,024000,92.85,92.85,92.85,92.85
NZDJPY,20260413,024100,92.86,92.87,92.85,92.87
NZDJPY,20260413,024200,92.88,92.88,92.88,92.88
NZDJPY,20260413,024300,92.87,92.88,92.87,92.87
NZDJPY,20260413,024400,92.87,92.88,92.87,92.88
NZDJPY,20260413,024500,92.87,92.88,92.87,92.88
NZDJPY,20260413,024600,92.89,92.89,92.87,92.87
NZDJPY,20260413,024700,92.87,92.87,92.87,92.87
NZDJPY,20260413,024800,92.88,92.88,92.88,92.88
NZDJPY,20260413,024900,92.88,92.88,92.88,92.88
NZDJPY,20260413,025000,92.88,92.88,92.88,92.88
NZDJPY,20260413,025100,92.88,92.88,92.88,92.88
NZDJPY,20260413,025200,92.88,92.90,92.88,92.89
NZDJPY,20260413,025300,92.90,92.90,92.89,92.90
NZDJPY,20260413,025400,92.91,92.92,92.91,92.92
NZDJPY,20260413,025500,92.93,92.94,92.93,92.94
NZDJPY,20260413,025600,92.93,92.93,92.89,92.89
NZDJPY,20260413,025700,92.90,92.90,92.90,92.90
NZDJPY,20260413,025800,92.90,92.91,92.88,92.88
NZDJPY,20260413,025900,92.87,92.88,92.87,92.88
NZDJPY,20260413,030000,92.87,92.88,92.87,92.88
NZDJPY,20260413,030100,92.89,92.91,92.89,92.91
NZDJPY,20260413,030200,92.90,92.92,92.90,92.92
NZDJPY,20260413,030300,92.91,92.92,92.91,92.92
NZDJPY,20260413,030400,92.93,92.94,92.93,92.94
NZDJPY,20260413,030500,92.93,92.94,92.93,92.94
NZDJPY,20260413,030600,92.93,92.93,92.93,92.93
NZDJPY,20260413,030700,92.94,92.94,92.94,92.94
NZDJPY,20260413,030800,92.93,92.93,92.93,92.93
NZDJPY,20260413,030900,92.93,92.93,92.92,92.93
NZDJPY,20260413,031000,92.92,92.93,92.92,92.93
NZDJPY,20260413,031100,92.94,92.96,92.94,92.96
NZDJPY,20260413,031200,92.97,92.97,92.96,92.96
NZDJPY,20260413,031300,92.95,92.96,92.95,92.95
NZDJPY,20260413,031400,92.95,92.95,92.95,92.95
NZDJPY,20260413,031500,92.94,92.95,92.94,92.94
NZDJPY,20260413,031600,92.95,92.95,92.93,92.94
NZDJPY,20260413,031700,92.94,92.94,92.93,92.93
NZDJPY,20260413,031800,92.94,92.94,92.94,92.94
NZDJPY,20260413,031900,92.94,92.94,92.94,92.94
NZDJPY,20260413,032000,92.94,92.95,92.94,92.95
NZDJPY,20260413,032100,92.95,92.95,92.95,92.95
NZDJPY,20260413,032200,92.94,92.94,92.94,92.94
NZDJPY,20260413,032300,92.94,92.94,92.94,92.94
NZDJPY,20260413,032400,92.94,92.94,92.94,92.94
NZDJPY,20260413,032500,92.94,92.94,92.94,92.94
NZDJPY,20260413,032600,92.94,92.95,92.94,92.95
NZDJPY,20260413,032700,92.94,92.94,92.93,92.93
NZDJPY,20260413,032800,92.94,92.94,92.94,92.94
NZDJPY,20260413,032900,92.94,92.94,92.94,92.94
NZDJPY,20260413,033000,92.94,92.94,92.94,92.94
NZDJPY,20260413,033100,92.94,92.95,92.94,92.95
NZDJPY,20260413,033200,92.95,92.95,92.95,92.95
NZDJPY,20260413,033300,92.94,92.94,92.94,92.94
NZDJPY,20260413,033400,92.95,92.95,92.95,92.95
NZDJPY,20260413,033500,92.95,92.95,92.93,92.93
NZDJPY,20260413,033600,92.93,92.93,92.93,92.93
NZDJPY,20260413,033700,92.92,92.92,92.92,92.92
NZDJPY,20260413,033800,92.92,92.92,92.92,92.92
NZDJPY,20260413,033900,92.91,92.91,92.91,92.91
NZDJPY,20260413,034000,92.91,92.91,92.90,92.90
NZDJPY,20260413,034100,92.90,92.90,92.90,92.90
NZDJPY,20260413,034200,92.90,92.90,92.90,92.90
NZDJPY,20260413,034300,92.89,92.89,92.89,92.89
NZDJPY,20260413,034400,92.89,92.89,92.88,92.88
NZDJPY,20260413,034500,92.88,92.88,92.88,92.88
NZDJPY,20260413,034600,92.87,92.87,92.87,92.87
NZDJPY,20260413,034700,92.87,92.87,92.87,92.87
NZDJPY,20260413,034800,92.87,92.87,92.87,92.87
NZDJPY,20260413,034900,92.88,92.88,92.88,92.88
NZDJPY,20260413,035000,92.88,92.88,92.88,92.88
NZDJPY,20260413,035100,92.88,92.88,92.88,92.88
NZDJPY,20260413,035200,92.87,92.88,92.87,92.88
NZDJPY,20260413,035300,92.88,92.88,92.88,92.88
NZDJPY,20260413,035400,92.87,92.87,92.87,92.87
NZDJPY,20260413,035500,92.87,92.88,92.87,92.88
NZDJPY,20260413,035600,92.89,92.89,92.89,92.89
NZDJPY,20260413,035700,92.90,92.90,92.90,92.90
NZDJPY,20260413,035800,92.89,92.89,92.88,92.89
NZDJPY,20260413,035900,92.88,92.88,92.88,92.88
NZDJPY,20260413,040000,92.88,92.88,92.88,92.88
NZDJPY,20260413,040100,92.88,92.88,92.87,92.87
NZDJPY,20260413,040200,92.87,92.88,92.87,92.88
NZDJPY,20260413,040300,92.88,92.88,92.88,92.88
NZDJPY,20260413,040400,92.88,92.88,92.88,92.88
NZDJPY,20260413,040500,92.87,92.87,92.87,92.87
NZDJPY,20260413,040600,92.87,92.87,92.87,92.87
NZDJPY,20260413,040700,92.87,92.87,92.87,92.87
NZDJPY,20260413,040800,92.87,92.87,92.87,92.87
NZDJPY,20260413,040900,92.87,92.87,92.86,92.87
NZDJPY,20260413,041000,92.88,92.88,92.87,92.87
NZDJPY,20260413,041100,92.88,92.88,92.88,92.88
NZDJPY,20260413,041200,92.88,92.89,92.88,92.89
NZDJPY,20260413,041300,92.89,92.89,92.89,92.89
NZDJPY,20260413,041400,92.89,92.89,92.89,92.89
NZDJPY,20260413,041500,92.90,92.90,92.90,92.90
NZDJPY,20260413,041600,92.90,92.90,92.90,92.90
NZDJPY,20260413,041700,92.90,92.90,92.90,92.90
NZDJPY,20260413,041800,92.90,92.90,92.90,92.90
NZDJPY,20260413,041900,92.90,92.91,92.90,92.91
NZDJPY,20260413,042000,92.90,92.90,92.90,92.90
NZDJPY,20260413,042100,92.90,92.90,92.90,92.90
NZDJPY,20260413,042200,92.91,92.92,92.91,92.92
NZDJPY,20260413,042300,92.93,92.93,92.93,92.93
NZDJPY,20260413,042400,92.92,92.92,92.92,92.92
NZDJPY,20260413,042500,92.92,92.92,92.91,92.92
NZDJPY,20260413,042600,92.92,92.92,92.92,92.92
NZDJPY,20260413,042700,92.92,92.92,92.92,92.92
NZDJPY,20260413,042800,92.92,92.93,92.92,92.93
NZDJPY,20260413,042900,92.93,92.93,92.93,92.93
NZDJPY,20260413,043000,92.93,92.93,92.93,92.93
NZDJPY,20260413,043100,92.94,92.94,92.93,92.93
NZDJPY,20260413,043200,92.93,92.93,92.93,92.93
NZDJPY,20260413,043300,92.93,92.93,92.93,92.93
NZDJPY,20260413,043400,92.93,92.93,92.93,92.93
NZDJPY,20260413,043500,92.93,92.93,92.93,92.93
NZDJPY,20260413,043600,92.93,92.94,92.93,92.94
NZDJPY,20260413,043700,92.94,92.94,92.94,92.94
NZDJPY,20260413,043800,92.93,92.93,92.93,92.93
NZDJPY,20260413,043900,92.93,92.93,92.93,92.93
NZDJPY,20260413,044000,92.93,92.93,92.93,92.93
NZDJPY,20260413,044100,92.93,92.93,92.92,92.92
NZDJPY,20260413,044200,92.92,92.92,92.92,92.92
NZDJPY,20260413,044300,92.93,92.93,92.93,92.93
NZDJPY,20260413,044400,92.93,92.94,92.93,92.94
NZDJPY,20260413,044500,92.94,92.94,92.94,92.94
NZDJPY,20260413,044600,92.95,92.95,92.94,92.95
NZDJPY,20260413,044700,92.95,92.95,92.95,92.95
NZDJPY,20260413,044800,92.95,92.95,92.95,92.95
NZDJPY,20260413,044900,92.94,92.94,92.94,92.94
NZDJPY,20260413,045000,92.93,92.93,92.93,92.93
NZDJPY,20260413,045100,92.93,92.93,92.92,92.92
NZDJPY,20260413,045200,92.92,92.92,92.92,92.92
NZDJPY,20260413,045300,92.93,92.93,92.93,92.93
NZDJPY,20260413,045400,92.93,92.93,92.93,92.93
NZDJPY,20260413,045500,92.93,92.93,92.93,92.93
NZDJPY,20260413,045600,92.93,92.94,92.93,92.94
NZDJPY,20260413,045700,92.94,92.94,92.94,92.94
NZDJPY,20260413,045800,92.95,92.95,92.94,92.94
NZDJPY,20260413,045900,92.95,92.96,92.95,92.96
NZDJPY,20260413,050000,92.95,92.96,92.95,92.96
NZDJPY,20260413,050100,92.97,92.99,92.97,92.99
NZDJPY,20260413,050200,92.98,92.98,92.98,92.98
NZDJPY,20260413,050300,92.98,92.98,92.98,92.98
NZDJPY,20260413,050400,92.98,92.98,92.98,92.98
NZDJPY,20260413,050500,92.98,92.98,92.98,92.98
NZDJPY,20260413,050600,92.98,92.98,92.96,92.97
NZDJPY,20260413,050700,92.97,92.97,92.97,92.97
NZDJPY,20260413,050800,92.96,92.96,92.96,92.96
NZDJPY,20260413,050900,92.96,92.96,92.96,92.96
NZDJPY,20260413,051000,92.96,92.96,92.96,92.96
NZDJPY,20260413,051100,92.96,92.96,92.96,92.96
NZDJPY,20260413,051200,92.96,92.96,92.96,92.96
NZDJPY,20260413,051300,92.95,92.96,92.95,92.96
NZDJPY,20260413,051400,92.96,92.96,92.96,92.96
NZDJPY,20260413,051500,92.96,92.96,92.96,92.96
NZDJPY,20260413,051600,92.96,92.96,92.96,92.96
NZDJPY,20260413,051700,92.96,92.96,92.96,92.96
NZDJPY,20260413,051800,92.96,92.96,92.96,92.96
NZDJPY,20260413,051900,92.96,92.96,92.96,92.96
NZDJPY,20260413,052000,92.96,92.96,92.96,92.96
NZDJPY,20260413,052100,92.96,92.96,92.96,92.96
NZDJPY,20260413,052200,92.96,92.96,92.96,92.96
NZDJPY,20260413,052300,92.96,92.96,92.96,92.96
NZDJPY,20260413,052400,92.96,92.96,92.96,92.96
NZDJPY,20260413,052500,92.96,92.96,92.96,92.96
NZDJPY,20260413,052600,92.96,92.96,92.96,92.96
NZDJPY,20260413,052700,92.96,92.96,92.96,92.96
NZDJPY,20260413,052800,92.96,92.96,92.96,92.96
NZDJPY,20260413,052900,92.96,92.96,92.96,92.96
NZDJPY,20260413,053000,92.96,92.96,92.96,92.96
NZDJPY,20260413,053100,92.96,92.96,92.95,92.95
NZDJPY,20260413,053200,92.95,92.95,92.95,92.95
NZDJPY,20260413,053300,92.95,92.95,92.95,92.95
NZDJPY,20260413,053400,92.95,92.95,92.95,92.95
NZDJPY,20260413,053500,92.95,92.95,92.95,92.95
NZDJPY,20260413,053600,92.95,92.95,92.95,92.95
NZDJPY,20260413,053700,92.95,92.95,92.95,92.95
NZDJPY,20260413,053800,92.94,92.95,92.94,92.95
NZDJPY,20260413,053900,92.95,92.96,92.95,92.96
NZDJPY,20260413,054000,92.95,92.95,92.95,92.95
NZDJPY,20260413,054100,92.95,92.95,92.95,92.95
NZDJPY,20260413,054200,92.96,92.96,92.96,92.96
NZDJPY,20260413,054300,92.96,92.98,92.96,92.98
NZDJPY,20260413,054400,92.98,92.98,92.98,92.98
NZDJPY,20260413,054500,92.98,92.98,92.98,92.98
NZDJPY,20260413,054600,92.98,92.98,92.98,92.98
NZDJPY,20260413,054700,92.97,92.97,92.97,92.97
NZDJPY,20260413,054800,92.97,92.97,92.96,92.96
NZDJPY,20260413,054900,92.97,92.97,92.96,92.96
NZDJPY,20260413,055000,92.96,92.98,92.96,92.98
NZDJPY,20260413,055100,92.99,92.99,92.99,92.99
NZDJPY,20260413,055200,92.99,92.99,92.99,92.99
NZDJPY,20260413,055300,92.99,92.99,92.99,92.99
NZDJPY,20260413,055400,92.99,92.99,92.99,92.99
NZDJPY,20260413,055500,92.99,93.00,92.99,93.00
NZDJPY,20260413,055600,93.00,93.00,93.00,93.00
NZDJPY,20260413,055700,92.99,92.99,92.99,92.99
NZDJPY,20260413,055800,92.99,92.99,92.99,92.99
NZDJPY,20260413,055900,92.99,93.00,92.99,93.00
NZDJPY,20260413,060000,92.99,92.99,92.99,92.99
NZDJPY,20260413,060100,92.99,92.99,92.99,92.99
NZDJPY,20260413,060200,92.99,92.99,92.98,92.98
NZDJPY,20260413,060300,92.98,92.98,92.98,92.98
NZDJPY,20260413,060400,92.98,92.98,92.98,92.98
NZDJPY,20260413,060500,92.98,92.98,92.98,92.98
NZDJPY,20260413,060600,92.98,92.98,92.98,92.98
NZDJPY,20260413,060700,92.98,92.98,92.98,92.98
NZDJPY,20260413,060800,92.98,92.98,92.98,92.98
NZDJPY,20260413,060900,92.98,92.99,92.98,92.99
NZDJPY,20260413,061000,92.99,93.00,92.99,93.00
NZDJPY,20260413,061100,93.01,93.01,93.01,93.01
NZDJPY,20260413,061200,93.01,93.01,93.01,93.01
NZDJPY,20260413,061300,93.01,93.01,93.01,93.01
NZDJPY,20260413,061400,93.01,93.01,93.00,93.00
NZDJPY,20260413,061500,93.00,93.00,93.00,93.00
NZDJPY,20260413,061600,93.00,93.00,93.00,93.00
NZDJPY,20260413,061700,93.01,93.02,93.01,93.02
NZDJPY,20260413,061800,93.02,93.02,93.02,93.02
NZDJPY,20260413,061900,93.02,93.03,93.02,93.03
NZDJPY,20260413,062000,93.03,93.03,93.03,93.03
NZDJPY,20260413,062100,93.02,93.03,93.02,93.03
NZDJPY,20260413,062200,93.03,93.04,93.03,93.04
NZDJPY,20260413,062300,93.04,93.04,93.04,93.04
NZDJPY,20260413,062400,93.04,93.04,93.04,93.04
NZDJPY,20260413,062500,93.03,93.03,93.02,93.02
NZDJPY,20260413,062600,93.03,93.03,93.02,93.02
NZDJPY,20260413,062700,93.02,93.03,93.02,93.03
NZDJPY,20260413,062800,93.04,93.04,93.04,93.04
NZDJPY,20260413,062900,93.04,93.04,93.04,93.04
NZDJPY,20260413,063000,93.04,93.04,93.04,93.04
NZDJPY,20260413,063100,93.04,93.04,93.04,93.04
NZDJPY,20260413,063200,93.05,93.05,93.05,93.05
NZDJPY,20260413,063300,93.05,93.05,93.05,93.05
NZDJPY,20260413,063400,93.05,93.05,93.05,93.05
NZDJPY,20260413,063500,93.05,93.05,93.05,93.05
NZDJPY,20260413,063600,93.05,93.05,93.05,93.05
NZDJPY,20260413,063700,93.05,93.05,93.04,93.04
NZDJPY,20260413,063800,93.04,93.04,93.04,93.04
NZDJPY,20260413,063900,93.04,93.04,93.04,93.04
NZDJPY,20260413,064000,93.05,93.05,93.04,93.04
NZDJPY,20260413,064100,93.04,93.04,93.04,93.04
NZDJPY,20260413,064200,93.04,93.04,93.04,93.04
NZDJPY,20260413,064300,93.03,93.03,93.03,93.03
NZDJPY,20260413,064400,93.03,93.03,93.03,93.03
NZDJPY,20260413,064500,93.03,93.03,93.03,93.03
NZDJPY,20260413,064600,93.03,93.04,93.03,93.03
NZDJPY,20260413,064700,93.04,93.04,93.04,93.04
NZDJPY,20260413,064800,93.04,93.04,93.04,93.04
NZDJPY,20260413,064900,93.02,93.02,93.02,93.02
NZDJPY,20260413,065000,93.02,93.02,93.02,93.02
NZDJPY,20260413,065100,93.03,93.03,93.03,93.03
NZDJPY,20260413,065200,93.03,93.04,93.03,93.03
NZDJPY,20260413,065300,93.03,93.03,93.03,93.03
NZDJPY,20260413,065400,93.03,93.03,93.03,93.03
NZDJPY,20260413,065500,93.04,93.04,93.02,93.02
NZDJPY,20260413,065600,93.02,93.03,93.02,93.03
NZDJPY,20260413,065700,93.03,93.03,93.03,93.03
NZDJPY,20260413,065800,93.03,93.03,93.03,93.03
NZDJPY,20260413,065900,93.02,93.02,93.02,93.02
NZDJPY,20260413,070000,93.01,93.01,93.01,93.01
NZDJPY,20260413,070100,93.01,93.02,93.01,93.01
NZDJPY,20260413,070200,93.01,93.01,93.01,93.01
NZDJPY,20260413,070300,93.01,93.01,93.01,93.01
NZDJPY,20260413,070400,93.01,93.02,93.01,93.02
NZDJPY,20260413,070500,93.01,93.01,93.01,93.01
NZDJPY,20260413,070600,93.01,93.01,93.01,93.01
NZDJPY,20260413,070700,93.01,93.01,93.01,93.01
NZDJPY,20260413,070800,93.01,93.01,93.01,93.01
NZDJPY,20260413,070900,93.01,93.01,93.01,93.01
NZDJPY,20260413,071000,92.99,92.99,92.99,92.99
NZDJPY,20260413,071100,92.99,92.99,92.99,92.99
NZDJPY,20260413,071200,92.99,92.99,92.99,92.99
NZDJPY,20260413,071300,92.99,92.99,92.99,92.99
NZDJPY,20260413,071400,92.99,92.99,92.99,92.99
NZDJPY,20260413,071500,92.99,92.99,92.99,92.99
NZDJPY,20260413,071600,93.00,93.01,93.00,93.01
NZDJPY,20260413,071700,93.01,93.01,93.01,93.01
NZDJPY,20260413,071800,93.01,93.01,93.00,93.01
NZDJPY,20260413,071900,93.00,93.00,92.99,92.99
NZDJPY,20260413,072000,92.99,92.99,92.99,92.99
NZDJPY,20260413,072100,92.99,92.99,92.98,92.99
NZDJPY,20260413,072200,92.99,92.99,92.99,92.99
NZDJPY,20260413,072300,92.99,92.99,92.99,92.99
NZDJPY,20260413,072400,93.00,93.00,93.00,93.00
NZDJPY,20260413,072500,93.01,93.01,93.01,93.01
NZDJPY,20260413,072600,93.01,93.02,93.01,93.02
NZDJPY,20260413,072700,93.02,93.02,93.02,93.02
NZDJPY,20260413,072800,93.01,93.01,93.01,93.01
NZDJPY,20260413,072900,93.02,93.02,93.02,93.02
NZDJPY,20260413,073000,93.02,93.02,93.01,93.01
NZDJPY,20260413,073100,93.01,93.01,93.01,93.01
NZDJPY,20260413,073200,93.01,93.01,93.01,93.01
NZDJPY,20260413,073300,93.01,93.01,93.01,93.01
NZDJPY,20260413,073400,93.01,93.01,93.01,93.01
NZDJPY,20260413,073500,93.00,93.01,93.00,93.01
NZDJPY,20260413,073600,93.01,93.01,93.01,93.01
NZDJPY,20260413,073700,93.01,93.02,93.01,93.02
NZDJPY,20260413,073800,93.02,93.02,93.01,93.01
NZDJPY,20260413,073900,93.01,93.01,93.01,93.01
NZDJPY,20260413,074000,93.02,93.02,93.01,93.01
NZDJPY,20260413,074100,93.02,93.02,93.01,93.01
NZDJPY,20260413,074200,93.01,93.01,92.99,92.99
NZDJPY,20260413,074300,92.99,92.99,92.99,92.99
NZDJPY,20260413,074400,92.99,92.99,92.99,92.99
NZDJPY,20260413,074500,92.98,92.99,92.98,92.99
NZDJPY,20260413,074600,92.99,92.99,92.99,92.99
NZDJPY,20260413,074700,93.00,93.00,92.99,92.99
NZDJPY,20260413,074800,93.00,93.00,93.00,93.00
NZDJPY,20260413,074900,93.00,93.00,93.00,93.00
NZDJPY,20260413,075000,92.99,92.99,92.99,92.99
NZDJPY,20260413,075100,92.99,92.99,92.99,92.99
NZDJPY,20260413,075200,92.99,92.99,92.98,92.98
NZDJPY,20260413,075300,92.98,92.98,92.98,92.98
NZDJPY,20260413,075400,92.98,92.98,92.98,92.98
NZDJPY,20260413,075500,92.98,92.98,92.98,92.98
NZDJPY,20260413,075600,92.97,92.97,92.97,92.97
NZDJPY,20260413,075700,92.98,92.99,92.98,92.99
NZDJPY,20260413,075800,93.00,93.00,92.99,92.99
NZDJPY,20260413,075900,92.99,92.99,92.99,92.99
NZDJPY,20260413,080000,92.99,92.99,92.99,92.99
NZDJPY,20260413,080100,92.99,93.00,92.99,93.00
NZDJPY,20260413,080200,93.00,93.01,93.00,93.01
NZDJPY,20260413,080300,93.00,93.00,92.99,92.99
NZDJPY,20260413,080400,92.99,92.99,92.98,92.98
NZDJPY,20260413,080500,92.98,92.98,92.98,92.98
NZDJPY,20260413,080600,92.97,92.97,92.97,92.97
NZDJPY,20260413,080700,92.96,92.96,92.96,92.96
NZDJPY,20260413,080800,92.96,92.96,92.96,92.96
NZDJPY,20260413,080900,92.97,92.97,92.97,92.97
NZDJPY,20260413,081000,92.97,92.97,92.97,92.97
NZDJPY,20260413,081100,92.96,92.97,92.96,92.97
NZDJPY,20260413,081200,92.97,92.97,92.97,92.97
NZDJPY,20260413,081300,92.96,92.97,92.96,92.96
NZDJPY,20260413,081400,92.96,92.96,92.96,92.96
NZDJPY,20260413,081500,92.97,92.98,92.97,92.98
NZDJPY,20260413,081600,92.97,92.98,92.97,92.98
NZDJPY,20260413,081700,92.98,92.99,92.98,92.99
NZDJPY,20260413,081800,92.98,93.00,92.98,93.00
NZDJPY,20260413,081900,93.00,93.00,92.99,92.99
NZDJPY,20260413,082000,92.99,92.99,92.99,92.99
NZDJPY,20260413,082100,92.99,92.99,92.99,92.99
NZDJPY,20260413,082200,92.99,92.99,92.99,92.99
NZDJPY,20260413,082300,92.98,92.98,92.97,92.97
NZDJPY,20260413,082400,92.97,92.97,92.97,92.97
NZDJPY,20260413,082500,92.97,92.98,92.97,92.98
NZDJPY,20260413,082600,92.99,92.99,92.99,92.99
NZDJPY,20260413,082700,93.00,93.01,93.00,93.01
NZDJPY,20260413,082800,93.01,93.01,93.01,93.01
NZDJPY,20260413,082900,93.01,93.02,93.01,93.02
NZDJPY,20260413,083000,93.03,93.03,93.02,93.03
NZDJPY,20260413,083100,93.04,93.04,93.04,93.04
NZDJPY,20260413,083200,93.03,93.04,93.03,93.04
NZDJPY,20260413,083300,93.04,93.04,93.04,93.04
NZDJPY,20260413,083400,93.04,93.04,93.04,93.04
NZDJPY,20260413,083500,93.02,93.02,93.02,93.02
NZDJPY,20260413,083600,93.01,93.02,93.01,93.02
NZDJPY,20260413,083700,93.02,93.03,93.02,93.02
NZDJPY,20260413,083800,93.01,93.01,93.01,93.01
NZDJPY,20260413,083900,93.01,93.02,93.01,93.02
NZDJPY,20260413,084000,93.02,93.02,93.02,93.02
NZDJPY,20260413,084100,93.03,93.03,93.03,93.03
NZDJPY,20260413,084200,93.03,93.03,93.03,93.03
NZDJPY,20260413,084300,93.02,93.02,93.02,93.02
NZDJPY,20260413,084400,93.02,93.02,93.01,93.01
NZDJPY,20260413,084500,93.01,93.01,93.01,93.01
NZDJPY,20260413,084600,93.00,93.00,93.00,93.00
NZDJPY,20260413,084700,93.01,93.01,93.01,93.01
NZDJPY,20260413,084800,93.02,93.02,93.02,93.02
NZDJPY,20260413,084900,93.02,93.02,93.01,93.02
NZDJPY,20260413,085000,93.01,93.01,93.01,93.01
NZDJPY,20260413,085100,93.02,93.03,93.02,93.03
NZDJPY,20260413,085200,93.03,93.03,93.02,93.02
NZDJPY,20260413,085300,93.01,93.03,93.01,93.03
NZDJPY,20260413,085400,93.03,93.03,93.03,93.03
NZDJPY,20260413,085500,93.02,93.03,93.02,93.03
NZDJPY,20260413,085600,93.04,93.04,93.04,93.04
NZDJPY,20260413,085700,93.04,93.04,93.04,93.04
NZDJPY,20260413,085800,93.04,93.04,93.04,93.04
NZDJPY,20260413,085900,93.03,93.03,93.03,93.03
NZDJPY,20260413,090000,93.04,93.05,93.04,93.05
NZDJPY,20260413,090100,93.04,93.07,93.04,93.07
NZDJPY,20260413,090200,93.08,93.09,93.08,93.09
NZDJPY,20260413,090300,93.09,93.10,93.09,93.10
NZDJPY,20260413,090400,93.11,93.12,93.11,93.11
NZDJPY,20260413,090500,93.11,93.12,93.11,93.12
NZDJPY,20260413,090600,93.11,93.11,93.11,93.11
NZDJPY,20260413,090700,93.10,93.10,93.10,93.10
NZDJPY,20260413,090800,93.11,93.11,93.11,93.11
NZDJPY,20260413,090900,93.11,93.11,93.11,93.11
NZDJPY,20260413,091000,93.12,93.12,93.11,93.11
NZDJPY,20260413,091100,93.11,93.11,93.11,93.11
NZDJPY,20260413,091200,93.12,93.12,93.12,93.12
NZDJPY,20260413,091300,93.12,93.12,93.12,93.12
NZDJPY,20260413,091400,93.12,93.12,93.12,93.12
NZDJPY,20260413,091500,93.13,93.13,93.12,93.12
NZDJPY,20260413,091600,93.11,93.12,93.11,93.12
NZDJPY,20260413,091700,93.13,93.13,93.13,93.13
NZDJPY,20260413,091800,93.13,93.14,93.13,93.14
NZDJPY,20260413,091900,93.14,93.14,93.14,93.14
NZDJPY,20260413,092000,93.14,93.14,93.14,93.14
NZDJPY,20260413,092100,93.15,93.15,93.14,93.14
NZDJPY,20260413,092200,93.14,93.15,93.14,93.14
NZDJPY,20260413,092300,93.15,93.15,93.15,93.15
NZDJPY,20260413,092400,93.15,93.15,93.15,93.15
NZDJPY,20260413,092500,93.15,93.15,93.13,93.13
NZDJPY,20260413,092600,93.13,93.13,93.13,93.13
NZDJPY,20260413,092700,93.13,93.13,93.13,93.13
NZDJPY,20260413,092800,93.14,93.15,93.14,93.15
NZDJPY,20260413,092900,93.15,93.15,93.15,93.15
NZDJPY,20260413,093000,93.16,93.17,93.16,93.16
NZDJPY,20260413,093100,93.17,93.19,93.17,93.19
NZDJPY,20260413,093200,93.18,93.18,93.17,93.18
NZDJPY,20260413,093300,93.19,93.20,93.19,93.20
NZDJPY,20260413,093400,93.19,93.20,93.19,93.20
NZDJPY,20260413,093500,93.19,93.19,93.19,93.19
NZDJPY,20260413,093600,93.20,93.20,93.20,93.20
NZDJPY,20260413,093700,93.20,93.21,93.20,93.21
NZDJPY,20260413,093800,93.22,93.22,93.22,93.22
NZDJPY,20260413,093900,93.21,93.21,93.21,93.21
NZDJPY,20260413,094000,93.21,93.22,93.21,93.21
NZDJPY,20260413,094100,93.20,93.20,93.20,93.20
NZDJPY,20260413,094200,93.19,93.19,93.18,93.18
NZDJPY,20260413,094300,93.17,93.17,93.17,93.17
NZDJPY,20260413,094400,93.17,93.17,93.16,93.16
NZDJPY,20260413,094500,93.16,93.16,93.15,93.15
NZDJPY,20260413,094600,93.14,93.14,93.13,93.13
NZDJPY,20260413,094700,93.13,93.13,93.13,93.13
NZDJPY,20260413,094800,93.12,93.12,93.12,93.12
NZDJPY,20260413,094900,93.12,93.12,93.12,93.12
NZDJPY,20260413,095000,93.12,93.12,93.12,93.12
NZDJPY,20260413,095100,93.12,93.12,93.11,93.11
NZDJPY,20260413,095200,93.12,93.12,93.11,93.11
NZDJPY,20260413,095300,93.11,93.12,93.11,93.12
NZDJPY,20260413,095400,93.11,93.12,93.11,93.12
NZDJPY,20260413,095500,93.11,93.12,93.11,93.12
NZDJPY,20260413,095600,93.11,93.11,93.11,93.11
NZDJPY,20260413,095700,93.11,93.12,93.11,93.12
NZDJPY,20260413,095800,93.11,93.12,93.11,93.11
NZDJPY,20260413,095900,93.10,93.12,93.10,93.12
NZDJPY,20260413,100000,93.13,93.13,93.12,93.13
NZDJPY,20260413,100100,93.12,93.12,93.11,93.12
NZDJPY,20260413,100200,93.13,93.13,93.12,93.12
NZDJPY,20260413,100300,93.12,93.12,93.12,93.12
NZDJPY,20260413,100400,93.13,93.13,93.13,93.13
NZDJPY,20260413,100500,93.13,93.13,93.12,93.13
NZDJPY,20260413,100600,93.13,93.13,93.12,93.12
NZDJPY,20260413,100700,93.11,93.12,93.11,93.12
NZDJPY,20260413,100800,93.11,93.11,93.10,93.11
NZDJPY,20260413,100900,93.11,93.11,93.11,93.11
NZDJPY,20260413,101000,93.12,93.12,93.12,93.12
NZDJPY,20260413,101100,93.12,93.12,93.12,93.12
NZDJPY,20260413,101200,93.12,93.12,93.11,93.11
NZDJPY,20260413,101300,93.12,93.12,93.12,93.12
NZDJPY,20260413,101400,93.12,93.12,93.11,93.11
NZDJPY,20260413,101500,93.11,93.11,93.10,93.10
NZDJPY,20260413,101600,93.08,93.08,93.08,93.08
NZDJPY,20260413,101700,93.07,93.07,93.07,93.07
NZDJPY,20260413,101800,93.08,93.08,93.07,93.08
NZDJPY,20260413,101900,93.08,93.08,93.08,93.08
NZDJPY,20260413,102000,93.08,93.08,93.08,93.08
NZDJPY,20260413,102100,93.09,93.09,93.08,93.08
NZDJPY,20260413,102200,93.09,93.09,93.09,93.09
NZDJPY,20260413,102300,93.09,93.09,93.09,93.09
NZDJPY,20260413,102400,93.10,93.10,93.10,93.10
NZDJPY,20260413,102500,93.10,93.10,93.10,93.10
NZDJPY,20260413,102600,93.10,93.10,93.10,93.10
NZDJPY,20260413,102700,93.10,93.10,93.10,93.10
NZDJPY,20260413,102800,93.10,93.10,93.10,93.10
NZDJPY,20260413,102900,93.10,93.11,93.10,93.11
NZDJPY,20260413,103000,93.10,93.10,93.10,93.10
NZDJPY,20260413,103100,93.10,93.11,93.10,93.11
NZDJPY,20260413,103200,93.12,93.12,93.12,93.12
NZDJPY,20260413,103300,93.13,93.13,93.12,93.12
NZDJPY,20260413,103400,93.12,93.12,93.12,93.12
NZDJPY,20260413,103500,93.11,93.12,93.11,93.12
NZDJPY,20260413,103600,93.12,93.12,93.10,93.11
NZDJPY,20260413,103700,93.10,93.11,93.10,93.11
NZDJPY,20260413,103800,93.10,93.10,93.10,93.10
NZDJPY,20260413,103900,93.11,93.12,93.11,93.12
NZDJPY,20260413,104000,93.12,93.12,93.10,93.10
NZDJPY,20260413,104100,93.10,93.10,93.09,93.09
NZDJPY,20260413,104200,93.08,93.09,93.08,93.08
NZDJPY,20260413,104300,93.07,93.07,93.07,93.07
NZDJPY,20260413,104400,93.07,93.07,93.06,93.06
NZDJPY,20260413,104500,93.07,93.07,93.07,93.07
NZDJPY,20260413,104600,93.07,93.07,93.06,93.06
NZDJPY,20260413,104700,93.06,93.07,93.06,93.07
NZDJPY,20260413,104800,93.07,93.07,93.06,93.06
NZDJPY,20260413,104900,93.06,93.07,93.06,93.07
NZDJPY,20260413,105000,93.08,93.08,93.07,93.07
NZDJPY,20260413,105100,93.08,93.09,93.08,93.09
NZDJPY,20260413,105200,93.09,93.10,93.09,93.09
NZDJPY,20260413,105300,93.09,93.09,93.09,93.09
NZDJPY,20260413,105400,93.10,93.10,93.09,93.09
NZDJPY,20260413,105500,93.10,93.10,93.10,93.10
NZDJPY,20260413,105600,93.10,93.10,93.10,93.10
NZDJPY,20260413,105700,93.10,93.10,93.09,93.09
NZDJPY,20260413,105800,93.08,93.08,93.08,93.08
NZDJPY,20260413,105900,93.08,93.08,93.08,93.08
NZDJPY,20260413,110000,93.08,93.09,93.08,93.09
NZDJPY,20260413,110100,93.10,93.10,93.10,93.10
NZDJPY,20260413,110200,93.10,93.10,93.10,93.10
NZDJPY,20260413,110300,93.10,93.10,93.09,93.09
NZDJPY,20260413,110400,93.09,93.10,93.09,93.10
NZDJPY,20260413,110500,93.10,93.10,93.09,93.09
NZDJPY,20260413,110600,93.09,93.09,93.09,93.09
NZDJPY,20260413,110700,93.10,93.10,93.09,93.09
NZDJPY,20260413,110800,93.08,93.08,93.08,93.08
NZDJPY,20260413,110900,93.08,93.08,93.08,93.08
NZDJPY,20260413,111000,93.08,93.08,93.07,93.07
NZDJPY,20260413,111100,93.07,93.07,93.05,93.05
NZDJPY,20260413,111200,93.05,93.05,93.05,93.05
NZDJPY,20260413,111300,93.05,93.05,93.05,93.05
NZDJPY,20260413,111400,93.05,93.05,93.05,93.05
NZDJPY,20260413,111500,93.04,93.04,93.04,93.04
NZDJPY,20260413,111600,93.04,93.05,93.04,93.05
NZDJPY,20260413,111700,93.06,93.07,93.06,93.07
NZDJPY,20260413,111800,93.07,93.07,93.07,93.07
NZDJPY,20260413,111900,93.07,93.07,93.07,93.07
NZDJPY,20260413,112000,93.08,93.08,93.08,93.08
NZDJPY,20260413,112100,93.08,93.08,93.08,93.08
NZDJPY,20260413,112200,93.08,93.08,93.08,93.08
NZDJPY,20260413,112300,93.08,93.09,93.08,93.09
NZDJPY,20260413,112400,93.09,93.09,93.09,93.09
NZDJPY,20260413,112500,93.09,93.09,93.09,93.09
NZDJPY,20260413,112600,93.09,93.09,93.07,93.07
NZDJPY,20260413,112700,93.07,93.07,93.07,93.07
NZDJPY,20260413,112800,93.06,93.06,93.06,93.06
NZDJPY,20260413,112900,93.06,93.08,93.06,93.08
NZDJPY,20260413,113000,93.08,93.08,93.08,93.08
NZDJPY,20260413,113100,93.08,93.08,93.08,93.08
NZDJPY,20260413,113200,93.07,93.07,93.07,93.07
NZDJPY,20260413,113300,93.07,93.09,93.07,93.09
NZDJPY,20260413,113400,93.09,93.09,93.09,93.09
NZDJPY,20260413,113500,93.09,93.09,93.09,93.09
NZDJPY,20260413,113600,93.08,93.08,93.08,93.08
NZDJPY,20260413,113700,93.08,93.09,93.08,93.09
NZDJPY,20260413,113800,93.09,93.09,93.08,93.08
NZDJPY,20260413,113900,93.08,93.08,93.08,93.08
NZDJPY,20260413,114000,93.08,93.08,93.07,93.07
NZDJPY,20260413,114100,93.07,93.07,93.07,93.07
NZDJPY,20260413,114200,93.07,93.07,93.07,93.07
NZDJPY,20260413,114300,93.07,93.07,93.07,93.07
NZDJPY,20260413,114400,93.06,93.07,93.06,93.07
NZDJPY,20260413,114500,93.08,93.08,93.08,93.08
NZDJPY,20260413,114600,93.08,93.09,93.08,93.09
NZDJPY,20260413,114700,93.08,93.08,93.08,93.08
NZDJPY,20260413,114800,93.08,93.08,93.08,93.08
NZDJPY,20260413,114900,93.08,93.08,93.08,93.08
NZDJPY,20260413,115000,93.08,93.08,93.08,93.08
NZDJPY,20260413,115100,93.07,93.07,93.07,93.07
NZDJPY,20260413,115200,93.07,93.07,93.07,93.07
NZDJPY,20260413,115300,93.06,93.06,93.06,93.06
NZDJPY,20260413,115400,93.06,93.06,93.06,93.06
NZDJPY,20260413,115500,93.06,93.06,93.06,93.06
NZDJPY,20260413,115600,93.06,93.06,93.06,93.06
NZDJPY,20260413,115700,93.06,93.08,93.06,93.08
NZDJPY,20260413,115800,93.08,93.08,93.08,93.08
NZDJPY,20260413,115900,93.08,93.08,93.08,93.08
NZDJPY,20260413,120000,93.07,93.08,93.07,93.08
NZDJPY,20260413,120100,93.07,93.07,93.07,93.07
NZDJPY,20260413,120200,93.08,93.08,93.07,93.07
NZDJPY,20260413,120300,93.08,93.08,93.08,93.08
NZDJPY,20260413,120400,93.08,93.08,93.08,93.08
NZDJPY,20260413,120500,93.08,93.08,93.08,93.08
NZDJPY,20260413,120600,93.09,93.09,93.09,93.09
NZDJPY,20260413,120700,93.09,93.09,93.08,93.08
NZDJPY,20260413,120800,93.07,93.07,93.07,93.07
NZDJPY,20260413,120900,93.07,93.07,93.07,93.07
NZDJPY,20260413,121000,93.07,93.07,93.07,93.07
NZDJPY,20260413,121100,93.07,93.07,93.06,93.06
NZDJPY,20260413,121200,93.07,93.07,93.07,93.07
NZDJPY,20260413,121300,93.07,93.07,93.07,93.07
NZDJPY,20260413,121400,93.07,93.07,93.06,93.06
NZDJPY,20260413,121500,93.06,93.07,93.06,93.07
NZDJPY,20260413,121600,93.07,93.07,93.06,93.06
NZDJPY,20260413,121700,93.07,93.07,93.06,93.06
NZDJPY,20260413,121800,93.06,93.06,93.05,93.05
NZDJPY,20260413,121900,93.05,93.05,93.05,93.05
NZDJPY,20260413,122000,93.05,93.05,93.05,93.05
NZDJPY,20260413,122100,93.05,93.05,93.05,93.05
NZDJPY,20260413,122200,93.04,93.05,93.04,93.05
NZDJPY,20260413,122300,93.04,93.05,93.04,93.05
NZDJPY,20260413,122400,93.05,93.05,93.04,93.04
NZDJPY,20260413,122500,93.03,93.04,93.03,93.04
NZDJPY,20260413,122600,93.04,93.04,93.04,93.04
NZDJPY,20260413,122700,93.04,93.04,93.04,93.04
NZDJPY,20260413,122800,93.04,93.04,93.04,93.04
NZDJPY,20260413,122900,93.04,93.04,93.04,93.04
NZDJPY,20260413,123000,93.05,93.06,93.05,93.06
NZDJPY,20260413,123100,93.06,93.06,93.06,93.06
NZDJPY,20260413,123200,93.06,93.06,93.06,93.06
NZDJPY,20260413,123300,93.07,93.07,93.07,93.07
NZDJPY,20260413,123400,93.07,93.07,93.07,93.07
NZDJPY,20260413,123500,93.07,93.07,93.07,93.07
NZDJPY,20260413,123600,93.07,93.07,93.07,93.07
NZDJPY,20260413,123700,93.07,93.07,93.07,93.07
NZDJPY,20260413,123800,93.07,93.07,93.07,93.07
NZDJPY,20260413,123900,93.07,93.07,93.07,93.07
NZDJPY,20260413,124000,93.07,93.07,93.05,93.06
NZDJPY,20260413,124100,93.06,93.06,93.06,93.06
NZDJPY,20260413,124200,93.07,93.07,93.07,93.07
NZDJPY,20260413,124300,93.07,93.07,93.07,93.07
NZDJPY,20260413,124400,93.07,93.07,93.07,93.07
NZDJPY,20260413,124500,93.07,93.08,93.07,93.08
NZDJPY,20260413,124600,93.08,93.08,93.08,93.08
NZDJPY,20260413,124700,93.09,93.10,93.09,93.10
NZDJPY,20260413,124800,93.10,93.10,93.10,93.10
NZDJPY,20260413,124900,93.10,93.11,93.10,93.11
NZDJPY,20260413,125000,93.10,93.10,93.10,93.10
NZDJPY,20260413,125100,93.10,93.10,93.10,93.10
NZDJPY,20260413,125200,93.09,93.10,93.09,93.10
NZDJPY,20260413,125300,93.10,93.10,93.10,93.10
NZDJPY,20260413,125400,93.10,93.10,93.09,93.09
NZDJPY,20260413,125500,93.10,93.10,93.10,93.10
NZDJPY,20260413,125600,93.10,93.10,93.10,93.10
NZDJPY,20260413,125700,93.10,93.10,93.09,93.09
NZDJPY,20260413,125800,93.09,93.10,93.09,93.10
NZDJPY,20260413,125900,93.10,93.10,93.10,93.10
NZDJPY,20260413,130000,93.10,93.10,93.10,93.10
NZDJPY,20260413,130100,93.11,93.13,93.11,93.12
NZDJPY,20260413,130200,93.10,93.11,93.10,93.11
NZDJPY,20260413,130300,93.11,93.11,93.11,93.11
NZDJPY,20260413,130400,93.11,93.12,93.11,93.12
NZDJPY,20260413,130500,93.13,93.13,93.13,93.13
NZDJPY,20260413,130600,93.12,93.13,93.12,93.13
NZDJPY,20260413,130700,93.13,93.13,93.13,93.13
NZDJPY,20260413,130800,93.13,93.14,93.13,93.14
NZDJPY,20260413,130900,93.14,93.14,93.14,93.14
NZDJPY,20260413,131000,93.13,93.13,93.12,93.12
NZDJPY,20260413,131100,93.12,93.14,93.12,93.14
NZDJPY,20260413,131200,93.15,93.15,93.15,93.15
NZDJPY,20260413,131300,93.15,93.15,93.15,93.15
NZDJPY,20260413,131400,93.15,93.15,93.15,93.15
NZDJPY,20260413,131500,93.15,93.15,93.15,93.15
NZDJPY,20260413,131600,93.15,93.15,93.15,93.15
NZDJPY,20260413,131700,93.15,93.15,93.14,93.14
NZDJPY,20260413,131800,93.14,93.14,93.14,93.14
NZDJPY,20260413,131900,93.14,93.14,93.14,93.14
NZDJPY,20260413,132000,93.14,93.14,93.14,93.14
NZDJPY,20260413,132100,93.15,93.15,93.15,93.15
NZDJPY,20260413,132200,93.15,93.15,93.15,93.15
NZDJPY,20260413,132300,93.15,93.15,93.14,93.14
NZDJPY,20260413,132400,93.14,93.14,93.14,93.14
NZDJPY,20260413,132500,93.13,93.13,93.12,93.12
NZDJPY,20260413,132600,93.11,93.12,93.11,93.12
NZDJPY,20260413,132700,93.11,93.11,93.11,93.11
NZDJPY,20260413,132800,93.11,93.12,93.10,93.10
NZDJPY,20260413,132900,93.10,93.10,93.10,93.10
NZDJPY,20260413,133000,93.11,93.11,93.10,93.10
NZDJPY,20260413,133100,93.11,93.12,93.11,93.12
NZDJPY,20260413,133200,93.12,93.12,93.12,93.12
NZDJPY,20260413,133300,93.12,93.12,93.12,93.12
NZDJPY,20260413,133400,93.12,93.13,93.12,93.13
NZDJPY,20260413,133500,93.12,93.12,93.12,93.12
NZDJPY,20260413,133600,93.12,93.12,93.11,93.11
NZDJPY,20260413,133700,93.10,93.10,93.08,93.08
NZDJPY,20260413,133800,93.07,93.07,93.06,93.06
NZDJPY,20260413,133900,93.05,93.05,93.04,93.04
NZDJPY,20260413,134000,93.05,93.05,93.05,93.05
NZDJPY,20260413,134100,93.04,93.05,93.04,93.04
NZDJPY,20260413,134200,93.04,93.04,93.04,93.04
NZDJPY,20260413,134300,93.05,93.06,93.05,93.06
NZDJPY,20260413,134400,93.07,93.07,93.07,93.07
NZDJPY,20260413,134500,93.06,93.06,93.05,93.05
NZDJPY,20260413,134600,93.06,93.06,93.05,93.05
NZDJPY,20260413,134700,93.04,93.04,93.03,93.04
NZDJPY,20260413,134800,93.04,93.04,93.03,93.03
NZDJPY,20260413,134900,93.03,93.03,93.03,93.03
NZDJPY,20260413,135000,93.04,93.04,93.03,93.03
NZDJPY,20260413,135100,93.04,93.04,93.02,93.02
NZDJPY,20260413,135200,93.02,93.02,93.02,93.02
NZDJPY,20260413,135300,93.03,93.03,93.01,93.01
NZDJPY,20260413,135400,93.01,93.01,93.01,93.01
NZDJPY,20260413,135500,93.00,93.00,92.98,92.98
NZDJPY,20260413,135600,92.99,92.99,92.99,92.99
NZDJPY,20260413,135700,92.99,92.99,92.99,92.99
NZDJPY,20260413,135800,92.99,92.99,92.99,92.99
NZDJPY,20260413,135900,92.99,92.99,92.99,92.99
NZDJPY,20260413,140000,92.98,92.99,92.98,92.99
NZDJPY,20260413,140100,92.98,92.98,92.96,92.96
NZDJPY,20260413,140200,92.95,92.96,92.95,92.96
NZDJPY,20260413,140300,92.97,92.98,92.96,92.96
NZDJPY,20260413,140400,92.95,92.95,92.94,92.94
NZDJPY,20260413,140500,92.93,92.94,92.93,92.94
NZDJPY,20260413,140600,92.95,92.95,92.94,92.95
NZDJPY,20260413,140700,92.95,92.96,92.95,92.96
NZDJPY,20260413,140800,92.95,92.95,92.95,92.95
NZDJPY,20260413,140900,92.96,92.97,92.96,92.97
NZDJPY,20260413,141000,92.97,92.97,92.96,92.96
NZDJPY,20260413,141100,92.97,92.97,92.97,92.97
NZDJPY,20260413,141200,92.96,92.96,92.96,92.96
NZDJPY,20260413,141300,92.96,92.96,92.96,92.96
NZDJPY,20260413,141400,92.96,92.96,92.96,92.96
NZDJPY,20260413,141500,92.96,92.97,92.96,92.97
NZDJPY,20260413,141600,92.98,92.98,92.98,92.98
NZDJPY,20260413,141700,92.99,92.99,92.99,92.99
NZDJPY,20260413,141800,92.99,92.99,92.99,92.99
NZDJPY,20260413,141900,92.99,93.01,92.99,93.01
NZDJPY,20260413,142000,93.01,93.01,93.01,93.01
NZDJPY,20260413,142100,93.00,93.00,92.98,92.98
NZDJPY,20260413,142200,92.98,92.98,92.98,92.98
NZDJPY,20260413,142300,92.99,92.99,92.99,92.99
NZDJPY,20260413,142400,92.99,92.99,92.99,92.99
NZDJPY,20260413,142500,92.99,92.99,92.99,92.99
NZDJPY,20260413,142600,92.99,92.99,92.99,92.99
NZDJPY,20260413,142700,93.00,93.01,92.99,93.01
NZDJPY,20260413,142800,93.01,93.01,93.01,93.01
NZDJPY,20260413,142900,93.01,93.01,93.01,93.01
NZDJPY,20260413,143000,93.01,93.01,93.01,93.01
NZDJPY,20260413,143100,93.00,93.00,92.99,92.99
NZDJPY,20260413,143200,93.00,93.00,92.96,92.96
NZDJPY,20260413,143300,92.96,92.97,92.96,92.97
NZDJPY,20260413,143400,92.96,92.98,92.96,92.98
NZDJPY,20260413,143500,92.97,92.97,92.96,92.96
NZDJPY,20260413,143600,92.96,92.96,92.96,92.96
NZDJPY,20260413,143700,92.95,92.95,92.95,92.95
NZDJPY,20260413,143800,92.94,92.94,92.93,92.93
NZDJPY,20260413,143900,92.94,92.94,92.93,92.93
NZDJPY,20260413,144000,92.94,92.94,92.93,92.93
NZDJPY,20260413,144100,92.94,92.94,92.94,92.94
NZDJPY,20260413,144200,92.94,92.94,92.94,92.94
NZDJPY,20260413,144300,92.94,92.96,92.94,92.95
NZDJPY,20260413,144400,92.96,92.96,92.96,92.96
NZDJPY,20260413,144500,92.96,92.96,92.96,92.96
NZDJPY,20260413,144600,92.96,92.96,92.96,92.96
NZDJPY,20260413,144700,92.97,92.99,92.97,92.99
NZDJPY,20260413,144800,92.99,92.99,92.99,92.99
NZDJPY,20260413,144900,92.98,92.98,92.98,92.98
NZDJPY,20260413,145000,92.99,92.99,92.99,92.99
NZDJPY,20260413,145100,92.99,92.99,92.98,92.98
NZDJPY,20260413,145200,92.98,92.99,92.98,92.99
NZDJPY,20260413,145300,92.99,92.99,92.99,92.99
NZDJPY,20260413,145400,93.00,93.01,92.99,93.01
NZDJPY,20260413,145500,93.02,93.02,93.01,93.01
NZDJPY,20260413,145600,93.01,93.02,93.01,93.02
NZDJPY,20260413,145700,93.01,93.03,93.01,93.02
NZDJPY,20260413,145800,93.03,93.04,93.03,93.04
NZDJPY,20260413,145900,93.04,93.04,93.04,93.04
NZDJPY,20260413,150000,93.05,93.05,93.05,93.05
NZDJPY,20260413,150100,93.04,93.05,93.04,93.05
NZDJPY,20260413,150200,93.04,93.05,93.04,93.05
NZDJPY,20260413,150300,93.05,93.05,93.05,93.05
NZDJPY,20260413,150400,93.05,93.05,93.05,93.05
NZDJPY,20260413,150500,93.06,93.07,93.06,93.07
NZDJPY,20260413,150600,93.06,93.08,93.06,93.08
NZDJPY,20260413,150700,93.07,93.07,93.07,93.07
NZDJPY,20260413,150800,93.06,93.06,93.06,93.06
NZDJPY,20260413,150900,93.06,93.07,93.06,93.07
NZDJPY,20260413,151000,93.06,93.06,93.06,93.06
NZDJPY,20260413,151100,93.07,93.07,93.07,93.07
NZDJPY,20260413,151200,93.07,93.07,93.07,93.07
NZDJPY,20260413,151300,93.08,93.09,93.08,93.08
NZDJPY,20260413,151400,93.08,93.08,93.07,93.07
NZDJPY,20260413,151500,93.07,93.07,93.07,93.07
NZDJPY,20260413,151600,93.08,93.08,93.08,93.08
NZDJPY,20260413,151700,93.07,93.07,93.07,93.07
NZDJPY,20260413,151800,93.06,93.06,93.05,93.05
NZDJPY,20260413,151900,93.05,93.05,93.05,93.05
NZDJPY,20260413,152000,93.06,93.06,93.05,93.05
NZDJPY,20260413,152100,93.05,93.06,93.05,93.06
NZDJPY,20260413,152200,93.07,93.07,93.07,93.07
NZDJPY,20260413,152300,93.07,93.08,93.07,93.08
NZDJPY,20260413,152400,93.07,93.08,93.07,93.08
NZDJPY,20260413,152500,93.07,93.07,93.07,93.07
NZDJPY,20260413,152600,93.08,93.08,93.07,93.08
NZDJPY,20260413,152700,93.08,93.08,93.08,93.08
NZDJPY,20260413,152800,93.07,93.07,93.07,93.07
NZDJPY,20260413,152900,93.07,93.07,93.07,93.07
NZDJPY,20260413,153000,93.07,93.08,93.07,93.08
NZDJPY,20260413,153100,93.09,93.09,93.08,93.08
NZDJPY,20260413,153200,93.07,93.08,93.07,93.07
NZDJPY,20260413,153300,93.08,93.08,93.07,93.07
NZDJPY,20260413,153400,93.06,93.08,93.06,93.08
NZDJPY,20260413,153500,93.08,93.08,93.08,93.08
NZDJPY,20260413,153600,93.08,93.08,93.07,93.07
NZDJPY,20260413,153700,93.07,93.07,93.07,93.07
NZDJPY,20260413,153800,93.06,93.06,93.06,93.06
NZDJPY,20260413,153900,93.06,93.07,93.06,93.06
NZDJPY,20260413,154000,93.07,93.07,93.06,93.06
NZDJPY,20260413,154100,93.07,93.07,93.07,93.07
NZDJPY,20260413,154200,93.07,93.07,93.07,93.07
NZDJPY,20260413,154300,93.08,93.09,93.08,93.09
NZDJPY,20260413,154400,93.09,93.11,93.09,93.11
NZDJPY,20260413,154500,93.10,93.10,93.09,93.09
NZDJPY,20260413,154600,93.09,93.09,93.09,93.09
NZDJPY,20260413,154700,93.09,93.10,93.09,93.10
NZDJPY,20260413,154800,93.10,93.10,93.10,93.10
NZDJPY,20260413,154900,93.11,93.15,93.11,93.13
NZDJPY,20260413,155000,93.12,93.17,93.12,93.17
NZDJPY,20260413,155100,93.18,93.20,93.18,93.19
NZDJPY,20260413,155200,93.20,93.20,93.14,93.15
NZDJPY,20260413,155300,93.14,93.14,93.13,93.13
NZDJPY,20260413,155400,93.12,93.12,93.10,93.11
NZDJPY,20260413,155500,93.12,93.12,93.12,93.12
NZDJPY,20260413,155600,93.12,93.12,93.10,93.11
NZDJPY,20260413,155700,93.10,93.11,93.10,93.10
NZDJPY,20260413,155800,93.09,93.10,93.08,93.10
NZDJPY,20260413,155900,93.09,93.09,93.09,93.09
NZDJPY,20260413,160000,93.08,93.09,93.08,93.09
NZDJPY,20260413,160100,93.10,93.10,93.10,93.10
NZDJPY,20260413,160200,93.11,93.11,93.10,93.10
NZDJPY,20260413,160300,93.09,93.09,93.08,93.08
NZDJPY,20260413,160400,93.09,93.09,93.08,93.08
NZDJPY,20260413,160500,93.09,93.10,93.09,93.10
NZDJPY,20260413,160600,93.09,93.10,93.08,93.09
NZDJPY,20260413,160700,93.09,93.09,93.09,93.09
NZDJPY,20260413,160800,93.10,93.12,93.09,93.12
NZDJPY,20260413,160900,93.11,93.11,93.10,93.11
NZDJPY,20260413,161000,93.11,93.11,93.11,93.11
NZDJPY,20260413,161100,93.12,93.13,93.12,93.13
NZDJPY,20260413,161200,93.14,93.15,93.14,93.15
NZDJPY,20260413,161300,93.15,93.16,93.15,93.15
NZDJPY,20260413,161400,93.16,93.16,93.15,93.15
NZDJPY,20260413,161500,93.16,93.16,93.15,93.16
NZDJPY,20260413,161600,93.15,93.16,93.15,93.16
NZDJPY,20260413,161700,93.15,93.17,93.15,93.17
NZDJPY,20260413,161800,93.17,93.17,93.17,93.17
NZDJPY,20260413,161900,93.17,93.18,93.17,93.18
NZDJPY,20260413,162000,93.19,93.21,93.19,93.21
NZDJPY,20260413,162100,93.22,93.23,93.21,93.23
NZDJPY,20260413,162200,93.24,93.24,93.24,93.24
NZDJPY,20260413,162300,93.25,93.27,93.25,93.27
NZDJPY,20260413,162400,93.26,93.26,93.21,93.24
NZDJPY,20260413,162500,93.23,93.25,93.23,93.25
NZDJPY,20260413,162600,93.26,93.27,93.26,93.26
NZDJPY,20260413,162700,93.27,93.27,93.27,93.27
NZDJPY,20260413,162800,93.28,93.28,93.26,93.26
NZDJPY,20260413,162900,93.27,93.27,93.26,93.27
NZDJPY,20260413,163000,93.26,93.27,93.26,93.27
NZDJPY,20260413,163100,93.26,93.26,93.26,93.26
NZDJPY,20260413,163200,93.26,93.27,93.26,93.26
NZDJPY,20260413,163300,93.26,93.26,93.26,93.26
NZDJPY,20260413,163400,93.25,93.26,93.25,93.26
NZDJPY,20260413,163500,93.26,93.27,93.26,93.27
NZDJPY,20260413,163600,93.26,93.26,93.26,93.26
NZDJPY,20260413,163700,93.26,93.26,93.26,93.26
NZDJPY,20260413,163800,93.25,93.25,93.24,93.24
NZDJPY,20260413,163900,93.24,93.24,93.24,93.24
NZDJPY,20260413,164000,93.25,93.25,93.24,93.24
NZDJPY,20260413,164100,93.25,93.26,93.25,93.26
NZDJPY,20260413,164200,93.26,93.26,93.26,93.26
NZDJPY,20260413,164300,93.26,93.26,93.26,93.26
NZDJPY,20260413,164400,93.26,93.27,93.26,93.27
NZDJPY,20260413,164500,93.27,93.28,93.27,93.28
NZDJPY,20260413,164600,93.27,93.27,93.26,93.26
NZDJPY,20260413,164700,93.25,93.25,93.25,93.25
NZDJPY,20260413,164800,93.25,93.26,93.25,93.25
NZDJPY,20260413,164900,93.24,93.24,93.24,93.24
NZDJPY,20260413,165000,93.24,93.24,93.22,93.22
NZDJPY,20260413,165100,93.23,93.24,93.23,93.24
NZDJPY,20260413,165200,93.23,93.25,93.23,93.25
NZDJPY,20260413,165300,93.26,93.26,93.26,93.26
NZDJPY,20260413,165400,93.26,93.26,93.24,93.24
NZDJPY,20260413,165500,93.24,93.24,93.24,93.24
NZDJPY,20260413,165600,93.24,93.24,93.24,93.24
NZDJPY,20260413,165700,93.23,93.23,93.21,93.22
NZDJPY,20260413,165800,93.21,93.24,93.21,93.24
NZDJPY,20260413,165900,93.25,93.28,93.25,93.27
NZDJPY,20260413,170000,93.26,93.27,93.26,93.26
NZDJPY,20260413,170100,93.26,93.26,93.25,93.25
NZDJPY,20260413,170200,93.26,93.26,93.26,93.26
NZDJPY,20260413,170300,93.25,93.25,93.23,93.23
NZDJPY,20260413,170400,93.24,93.25,93.24,93.25
NZDJPY,20260413,170500,93.24,93.25,93.24,93.24
NZDJPY,20260413,170600,93.23,93.23,93.22,93.22
NZDJPY,20260413,170700,93.23,93.24,93.23,93.24
NZDJPY,20260413,170800,93.24,93.24,93.24,93.24
NZDJPY,20260413,170900,93.25,93.25,93.24,93.24
NZDJPY,20260413,171000,93.24,93.26,93.24,93.26
NZDJPY,20260413,171100,93.26,93.26,93.26,93.26
NZDJPY,20260413,171200,93.27,93.27,93.26,93.27
NZDJPY,20260413,171300,93.27,93.28,93.27,93.28
NZDJPY,20260413,171400,93.28,93.28,93.28,93.28
NZDJPY,20260413,171500,93.27,93.29,93.27,93.28
NZDJPY,20260413,171600,93.28,93.28,93.28,93.28
NZDJPY,20260413,171700,93.29,93.29,93.28,93.29
NZDJPY,20260413,171800,93.29,93.30,93.29,93.30
NZDJPY,20260413,171900,93.29,93.30,93.29,93.29
NZDJPY,20260413,172000,93.29,93.29,93.29,93.29
NZDJPY,20260413,172100,93.28,93.29,93.28,93.29
NZDJPY,20260413,172200,93.29,93.29,93.29,93.29
NZDJPY,20260413,172300,93.28,93.28,93.28,93.28
NZDJPY,20260413,172400,93.27,93.27,93.26,93.27
NZDJPY,20260413,172500,93.26,93.27,93.26,93.27
NZDJPY,20260413,172600,93.26,93.27,93.26,93.27
NZDJPY,20260413,172700,93.27,93.27,93.27,93.27
NZDJPY,20260413,172800,93.26,93.26,93.26,93.26
NZDJPY,20260413,172900,93.26,93.26,93.26,93.26
NZDJPY,20260413,173000,93.26,93.26,93.26,93.26
NZDJPY,20260413,173100,93.27,93.27,93.25,93.25
NZDJPY,20260413,173200,93.25,93.25,93.24,93.24
NZDJPY,20260413,173300,93.24,93.24,93.24,93.24
NZDJPY,20260413,173400,93.24,93.24,93.24,93.24
NZDJPY,20260413,173500,93.24,93.24,93.24,93.24
NZDJPY,20260413,173600,93.25,93.25,93.24,93.24
NZDJPY,20260413,173700,93.25,93.25,93.25,93.25
NZDJPY,20260413,173800,93.26,93.26,93.25,93.25
NZDJPY,20260413,173900,93.26,93.29,93.26,93.27
NZDJPY,20260413,174000,93.27,93.27,93.27,93.27
NZDJPY,20260413,174100,93.27,93.27,93.27,93.27
NZDJPY,20260413,174200,93.28,93.28,93.28,93.28
NZDJPY,20260413,174300,93.27,93.28,93.27,93.28
NZDJPY,20260413,174400,93.28,93.28,93.27,93.27
NZDJPY,20260413,174500,93.27,93.27,93.27,93.27
NZDJPY,20260413,174600,93.26,93.26,93.26,93.26
NZDJPY,20260413,174700,93.26,93.27,93.26,93.27
NZDJPY,20260413,174800,93.27,93.27,93.26,93.27
NZDJPY,20260413,174900,93.27,93.27,93.27,93.27
NZDJPY,20260413,175000,93.28,93.28,93.27,93.27
NZDJPY,20260413,175100,93.28,93.28,93.28,93.28
NZDJPY,20260413,175200,93.27,93.28,93.27,93.28
NZDJPY,20260413,175300,93.28,93.28,93.28,93.28
NZDJPY,20260413,175400,93.28,93.28,93.27,93.27
NZDJPY,20260413,175500,93.27,93.27,93.27,93.27
NZDJPY,20260413,175600,93.27,93.28,93.27,93.27
NZDJPY,20260413,175700,93.26,93.27,93.26,93.27
NZDJPY,20260413,175800,93.27,93.27,93.27,93.27
NZDJPY,20260413,175900,93.27,93.27,93.27,93.27
NZDJPY,20260413,180000,93.28,93.28,93.28,93.28
NZDJPY,20260413,180100,93.28,93.28,93.28,93.28
NZDJPY,20260413,180200,93.29,93.29,93.29,93.29
NZDJPY,20260413,180300,93.29,93.29,93.28,93.28
NZDJPY,20260413,180400,93.27,93.28,93.27,93.27
NZDJPY,20260413,180500,93.28,93.28,93.28,93.28
NZDJPY,20260413,180600,93.28,93.28,93.28,93.28
NZDJPY,20260413,180700,93.28,93.31,93.28,93.31
NZDJPY,20260413,180800,93.30,93.30,93.27,93.27
NZDJPY,20260413,180900,93.26,93.26,93.26,93.26
NZDJPY,20260413,181000,93.26,93.26,93.26,93.26
NZDJPY,20260413,181100,93.27,93.27,93.27,93.27
NZDJPY,20260413,181200,93.27,93.28,93.27,93.28
NZDJPY,20260413,181300,93.28,93.28,93.28,93.28
NZDJPY,20260413,181400,93.28,93.28,93.28,93.28
NZDJPY,20260413,181500,93.29,93.29,93.29,93.29
NZDJPY,20260413,181600,93.30,93.30,93.29,93.29
NZDJPY,20260413,181700,93.30,93.30,93.29,93.29
NZDJPY,20260413,181800,93.29,93.29,93.29,93.29
NZDJPY,20260413,181900,93.30,93.30,93.29,93.30
NZDJPY,20260413,182000,93.31,93.31,93.30,93.30
NZDJPY,20260413,182100,93.29,93.32,93.29,93.31
NZDJPY,20260413,182200,93.30,93.31,93.30,93.31
NZDJPY,20260413,182300,93.31,93.31,93.31,93.31
NZDJPY,20260413,182400,93.32,93.32,93.32,93.32
NZDJPY,20260413,182500,93.32,93.32,93.32,93.32
NZDJPY,20260413,182600,93.33,93.34,93.32,93.34
NZDJPY,20260413,182700,93.34,93.34,93.34,93.34
NZDJPY,20260413,182800,93.34,93.34,93.34,93.34
NZDJPY,20260413,182900,93.34,93.34,93.34,93.34
NZDJPY,20260413,183000,93.35,93.36,93.35,93.36
NZDJPY,20260413,183100,93.36,93.36,93.35,93.36
NZDJPY,20260413,183200,93.37,93.37,93.36,93.36
NZDJPY,20260413,183300,93.36,93.36,93.36,93.36
NZDJPY,20260413,183400,93.37,93.38,93.37,93.37
NZDJPY,20260413,183500,93.38,93.38,93.37,93.37
NZDJPY,20260413,183600,93.37,93.38,93.37,93.38
NZDJPY,20260413,183700,93.39,93.39,93.38,93.38
NZDJPY,20260413,183800,93.37,93.38,93.37,93.38
NZDJPY,20260413,183900,93.38,93.38,93.38,93.38
NZDJPY,20260413,184000,93.37,93.39,93.37,93.38
NZDJPY,20260413,184100,93.37,93.40,93.37,93.40
NZDJPY,20260413,184200,93.39,93.40,93.37,93.37
NZDJPY,20260413,184300,93.38,93.38,93.36,93.36
NZDJPY,20260413,184400,93.35,93.38,93.35,93.38
NZDJPY,20260413,184500,93.39,93.39,93.39,93.39
NZDJPY,20260413,184600,93.39,93.39,93.39,93.39
NZDJPY,20260413,184700,93.39,93.39,93.38,93.38
NZDJPY,20260413,184800,93.40,93.40,93.38,93.39
NZDJPY,20260413,184900,93.38,93.39,93.38,93.38
NZDJPY,20260413,185000,93.38,93.39,93.38,93.39
NZDJPY,20260413,185100,93.40,93.41,93.40,93.40
NZDJPY,20260413,185200,93.41,93.41,93.41,93.41
NZDJPY,20260413,185300,93.41,93.42,93.41,93.41
NZDJPY,20260413,185400,93.40,93.40,93.40,93.40
NZDJPY,20260413,185500,93.39,93.40,93.39,93.39
NZDJPY,20260413,185600,93.40,93.40,93.39,93.39
NZDJPY,20260413,185700,93.40,93.40,93.40,93.40
NZDJPY,20260413,185800,93.40,93.40,93.40,93.40
NZDJPY,20260413,185900,93.39,93.40,93.39,93.40
NZDJPY,20260413,190000,93.40,93.41,93.40,93.41
NZDJPY,20260413,190100,93.42,93.42,93.41,93.41
NZDJPY,20260413,190200,93.41,93.41,93.40,93.40
NZDJPY,20260413,190300,93.41,93.41,93.40,93.41
NZDJPY,20260413,190400,93.41,93.41,93.41,93.41
NZDJPY,20260413,190500,93.41,93.41,93.41,93.41
NZDJPY,20260413,190600,93.41,93.41,93.41,93.41
NZDJPY,20260413,190700,93.41,93.41,93.40,93.40
NZDJPY,20260413,190800,93.39,93.39,93.39,93.39
NZDJPY,20260413,190900,93.40,93.40,93.40,93.40
NZDJPY,20260413,191000,93.40,93.40,93.40,93.40
NZDJPY,20260413,191100,93.39,93.40,93.38,93.39
NZDJPY,20260413,191200,93.38,93.39,93.38,93.39
NZDJPY,20260413,191300,93.40,93.42,93.40,93.42
NZDJPY,20260413,191400,93.41,93.41,93.40,93.40
NZDJPY,20260413,191500,93.41,93.41,93.41,93.41
NZDJPY,20260413,191600,93.41,93.41,93.40,93.40
NZDJPY,20260413,191700,93.40,93.40,93.40,93.40
NZDJPY,20260413,191800,93.41,93.43,93.41,93.43
NZDJPY,20260413,191900,93.43,93.43,93.42,93.43
NZDJPY,20260413,192000,93.44,93.44,93.44,93.44
NZDJPY,20260413,192100,93.43,93.43,93.43,93.43
NZDJPY,20260413,192200,93.43,93.43,93.42,93.42
NZDJPY,20260413,192300,93.43,93.43,93.42,93.42
NZDJPY,20260413,192400,93.43,93.43,93.43,93.43
NZDJPY,20260413,192500,93.43,93.43,93.43,93.43
NZDJPY,20260413,192600,93.43,93.43,93.42,93.42
NZDJPY,20260413,192700,93.43,93.43,93.43,93.43
NZDJPY,20260413,192800,93.43,93.44,93.43,93.44
NZDJPY,20260413,192900,93.44,93.44,93.44,93.44
NZDJPY,20260413,193000,93.44,93.44,93.43,93.43
NZDJPY,20260413,193100,93.43,93.43,93.43,93.43
NZDJPY,20260413,193200,93.43,93.43,93.42,93.42
NZDJPY,20260413,193300,93.43,93.43,93.43,93.43
NZDJPY,20260413,193400,93.43,93.43,93.43,93.43
NZDJPY,20260413,193500,93.43,93.43,93.42,93.42
NZDJPY,20260413,193600,93.43,93.43,93.43,93.43
NZDJPY,20260413,193700,93.43,93.43,93.43,93.43
NZDJPY,20260413,193800,93.42,93.42,93.42,93.42
NZDJPY,20260413,193900,93.42,93.42,93.42,93.42
NZDJPY,20260413,194000,93.42,93.43,93.42,93.43
NZDJPY,20260413,194100,93.43,93.43,93.42,93.42
NZDJPY,20260413,194200,93.42,93.42,93.42,93.42
NZDJPY,20260413,194300,93.40,93.41,93.40,93.41
NZDJPY,20260413,194400,93.41,93.41,93.40,93.40
NZDJPY,20260413,194500,93.42,93.42,93.41,93.41
NZDJPY,20260413,194600,93.41,93.41,93.40,93.40
NZDJPY,20260413,194700,93.41,93.41,93.40,93.41
NZDJPY,20260413,194800,93.42,93.42,93.42,93.42
NZDJPY,20260413,194900,93.42,93.43,93.42,93.43
NZDJPY,20260413,195000,93.43,93.43,93.43,93.43
NZDJPY,20260413,195100,93.43,93.43,93.42,93.42
NZDJPY,20260413,195200,93.41,93.41,93.41,93.41
NZDJPY,20260413,195300,93.42,93.42,93.42,93.42
NZDJPY,20260413,195400,93.42,93.42,93.41,93.42
NZDJPY,20260413,195500,93.42,93.42,93.42,93.42
NZDJPY,20260413,195600,93.42,93.42,93.42,93.42
NZDJPY,20260413,195700,93.42,93.42,93.42,93.42
NZDJPY,20260413,195800,93.42,93.42,93.42,93.42
NZDJPY,20260413,195900,93.42,93.42,93.42,93.42
NZDJPY,20260413,200000,93.42,93.42,93.42,93.42
NZDJPY,20260413,200100,93.43,93.43,93.43,93.43
NZDJPY,20260413,200200,93.42,93.42,93.42,93.42
NZDJPY,20260413,200300,93.42,93.43,93.42,93.43
NZDJPY,20260413,200400,93.42,93.42,93.42,93.42
NZDJPY,20260413,200500,93.43,93.43,93.43,93.43
NZDJPY,20260413,200600,93.42,93.42,93.41,93.41
NZDJPY,20260413,200700,93.41,93.41,93.41,93.41
NZDJPY,20260413,200800,93.41,93.41,93.41,93.41
NZDJPY,20260413,200900,93.41,93.41,93.41,93.41
NZDJPY,20260413,201000,93.41,93.41,93.41,93.41
NZDJPY,20260413,201100,93.41,93.41,93.41,93.41
NZDJPY,20260413,201200,93.40,93.40,93.40,93.40
NZDJPY,20260413,201300,93.40,93.40,93.40,93.40
NZDJPY,20260413,201400,93.40,93.41,93.40,93.40
NZDJPY,20260413,201500,93.40,93.41,93.40,93.41
NZDJPY,20260413,201600,93.40,93.40,93.40,93.40
NZDJPY,20260413,201700,93.41,93.41,93.41,93.41
NZDJPY,20260413,201800,93.41,93.41,93.41,93.41
NZDJPY,20260413,201900,93.41,93.41,93.40,93.40
NZDJPY,20260413,202000,93.40,93.40,93.40,93.40
NZDJPY,20260413,202100,93.40,93.40,93.40,93.40
NZDJPY,20260413,202200,93.40,93.40,93.40,93.40
NZDJPY,20260413,202300,93.40,93.40,93.40,93.40
NZDJPY,20260413,202400,93.41,93.41,93.41,93.41
NZDJPY,20260413,202500,93.42,93.42,93.41,93.41
NZDJPY,20260413,202600,93.41,93.41,93.40,93.40
NZDJPY,20260413,202700,93.41,93.41,93.40,93.41
NZDJPY,20260413,202800,93.41,93.41,93.41,93.41
NZDJPY,20260413,202900,93.40,93.41,93.40,93.41
NZDJPY,20260413,203000,93.42,93.42,93.41,93.42
NZDJPY,20260413,203100,93.42,93.42,93.42,93.42
NZDJPY,20260413,203200,93.43,93.43,93.43,93.43
NZDJPY,20260413,203300,93.42,93.43,93.42,93.43
NZDJPY,20260413,203400,93.43,93.44,93.43,93.44
NZDJPY,20260413,203500,93.45,93.45,93.45,93.45
NZDJPY,20260413,203600,93.45,93.45,93.44,93.45
NZDJPY,20260413,203700,93.45,93.46,93.44,93.46
NZDJPY,20260413,203800,93.45,93.48,93.45,93.48
NZDJPY,20260413,203900,93.47,93.47,93.47,93.47
NZDJPY,20260413,204000,93.46,93.48,93.46,93.48
NZDJPY,20260413,204100,93.47,93.47,93.47,93.47
NZDJPY,20260413,204200,93.47,93.47,93.46,93.47
NZDJPY,20260413,204300,93.46,93.46,93.46,93.46
NZDJPY,20260413,204400,93.45,93.48,93.45,93.48
NZDJPY,20260413,204500,93.47,93.48,93.47,93.48
NZDJPY,20260413,204600,93.49,93.49,93.48,93.48
NZDJPY,20260413,204700,93.47,93.48,93.47,93.48
NZDJPY,20260413,204800,93.48,93.48,93.47,93.48
NZDJPY,20260413,204900,93.49,93.49,93.48,93.48
NZDJPY,20260413,205000,93.49,93.49,93.48,93.49
NZDJPY,20260413,205100,93.49,93.49,93.49,93.49
NZDJPY,20260413,205200,93.48,93.49,93.48,93.49
NZDJPY,20260413,205300,93.49,93.49,93.49,93.49
NZDJPY,20260413,205400,93.49,93.52,93.49,93.52
NZDJPY,20260413,205500,93.51,93.51,93.51,93.51
NZDJPY,20260413,205600,93.51,93.52,93.51,93.52
NZDJPY,20260413,205700,93.52,93.52,93.52,93.52
NZDJPY,20260413,205800,93.52,93.53,93.52,93.52
NZDJPY,20260413,205900,93.53,93.53,93.52,93.53
NZDJPY,20260413,210000,93.53,93.54,93.53,93.54
NZDJPY,20260413,210100,93.53,93.53,93.52,93.52
NZDJPY,20260413,210200,93.53,93.53,93.52,93.52
NZDJPY,20260413,210300,93.52,93.52,93.52,93.52
NZDJPY,20260413,210400,93.52,93.52,93.52,93.52
NZDJPY,20260413,210500,93.51,93.52,93.51,93.52
NZDJPY,20260413,210600,93.51,93.51,93.51,93.51
NZDJPY,20260413,210700,93.50,93.50,93.50,93.50
NZDJPY,20260413,210800,93.50,93.50,93.49,93.49
NZDJPY,20260413,210900,93.49,93.49,93.49,93.49
NZDJPY,20260413,211000,93.49,93.49,93.49,93.49
NZDJPY,20260413,211100,93.48,93.49,93.48,93.49
NZDJPY,20260413,211200,93.49,93.49,93.49,93.49
NZDJPY,20260413,211300,93.50,93.50,93.50,93.50
NZDJPY,20260413,211400,93.51,93.51,93.51,93.51
NZDJPY,20260413,211500,93.51,93.51,93.51,93.51
NZDJPY,20260413,211600,93.51,93.51,93.51,93.51
NZDJPY,20260413,211700,93.51,93.51,93.51,93.51
NZDJPY,20260413,211800,93.51,93.51,93.50,93.50
NZDJPY,20260413,211900,93.50,93.50,93.50,93.50
NZDJPY,20260413,212000,93.50,93.51,93.50,93.51
NZDJPY,20260413,212100,93.51,93.51,93.51,93.51
NZDJPY,20260413,212200,93.51,93.51,93.51,93.51
NZDJPY,20260413,212300,93.51,93.51,93.51,93.51
NZDJPY,20260413,212400,93.51,93.51,93.51,93.51
NZDJPY,20260413,212500,93.51,93.51,93.51,93.51
NZDJPY,20260413,212600,93.51,93.51,93.51,93.51
NZDJPY,20260413,212700,93.51,93.51,93.51,93.51
NZDJPY,20260413,212800,93.52,93.52,93.52,93.52
NZDJPY,20260413,212900,93.52,93.52,93.52,93.52
NZDJPY,20260413,213000,93.51,93.51,93.51,93.51
NZDJPY,20260413,213100,93.51,93.52,93.51,93.52
NZDJPY,20260413,213200,93.51,93.51,93.51,93.51
NZDJPY,20260413,213300,93.52,93.52,93.52,93.52
NZDJPY,20260413,213400,93.51,93.51,93.51,93.51
NZDJPY,20260413,213500,93.52,93.52,93.51,93.51
NZDJPY,20260413,213600,93.51,93.51,93.51,93.51
NZDJPY,20260413,213700,93.51,93.51,93.50,93.50
NZDJPY,20260413,213800,93.50,93.50,93.50,93.50
NZDJPY,20260413,213900,93.50,93.50,93.50,93.50
NZDJPY,20260413,214000,93.49,93.49,93.49,93.49
NZDJPY,20260413,214100,93.49,93.49,93.49,93.49
NZDJPY,20260413,214200,93.48,93.48,93.48,93.48
NZDJPY,20260413,214300,93.49,93.49,93.48,93.48
NZDJPY,20260413,214400,93.48,93.48,93.48,93.48
NZDJPY,20260413,214500,93.48,93.48,93.48,93.48
NZDJPY,20260413,214600,93.48,93.49,93.48,93.49
NZDJPY,20260413,214700,93.48,93.48,93.48,93.48
NZDJPY,20260413,214800,93.48,93.49,93.48,93.48
NZDJPY,20260413,214900,93.47,93.48,93.47,93.48
NZDJPY,20260413,215000,93.48,93.48,93.48,93.48
NZDJPY,20260413,215100,93.49,93.50,93.49,93.50
NZDJPY,20260413,215200,93.50,93.50,93.50,93.50
NZDJPY,20260413,215300,93.50,93.50,93.50,93.50
NZDJPY,20260413,215400,93.49,93.49,93.49,93.49
NZDJPY,20260413,215500,93.49,93.50,93.49,93.50
NZDJPY,20260413,215600,93.50,93.50,93.50,93.50
NZDJPY,20260413,215700,93.51,93.51,93.51,93.51
NZDJPY,20260413,215800,93.51,93.51,93.51,93.51
NZDJPY,20260413,215900,93.50,93.50,93.50,93.50
NZDJPY,20260413,220000,93.49,93.51,93.49,93.51
NZDJPY,20260413,220100,93.50,93.51,93.50,93.51
NZDJPY,20260413,220200,93.50,93.50,93.50,93.50
NZDJPY,20260413,220300,93.50,93.51,93.50,93.51
NZDJPY,20260413,220400,93.51,93.51,93.50,93.50
NZDJPY,20260413,220500,93.50,93.50,93.50,93.50
NZDJPY,20260413,220600,93.50,93.50,93.50,93.50
NZDJPY,20260413,220700,93.51,93.51,93.51,93.51
NZDJPY,20260413,220800,93.51,93.51,93.51,93.51
NZDJPY,20260413,220900,93.51,93.52,93.51,93.52
NZDJPY,20260413,221000,93.52,93.52,93.52,93.52
NZDJPY,20260413,221100,93.52,93.52,93.52,93.52
NZDJPY,20260413,221200,93.52,93.52,93.52,93.52
NZDJPY,20260413,221300,93.52,93.52,93.52,93.52
NZDJPY,20260413,221400,93.52,93.52,93.52,93.52
NZDJPY,20260413,221500,93.52,93.52,93.52,93.52
NZDJPY,20260413,221600,93.52,93.52,93.52,93.52
NZDJPY,20260413,221700,93.52,93.52,93.52,93.52
NZDJPY,20260413,221800,93.52,93.52,93.52,93.52
NZDJPY,20260413,221900,93.52,93.52,93.52,93.52
NZDJPY,20260413,222000,93.52,93.52,93.52,93.52
NZDJPY,20260413,222100,93.52,93.52,93.52,93.52
NZDJPY,20260413,222200,93.52,93.52,93.52,93.52
NZDJPY,20260413,222300,93.52,93.52,93.52,93.52
NZDJPY,20260413,222400,93.52,93.52,93.52,93.52
NZDJPY,20260413,222500,93.52,93.52,93.52,93.52
NZDJPY,20260413,222600,93.52,93.53,93.52,93.53
NZDJPY,20260413,222700,93.53,93.53,93.53,93.53
NZDJPY,20260413,222800,93.53,93.53,93.53,93.53
NZDJPY,20260413,222900,93.53,93.53,93.53,93.53
NZDJPY,20260413,223000,93.52,93.53,93.52,93.53
NZDJPY,20260413,223100,93.53,93.53,93.53,93.53
NZDJPY,20260413,223200,93.53,93.53,93.53,93.53
NZDJPY,20260413,223300,93.53,93.53,93.53,93.53
NZDJPY,20260413,223400,93.53,93.53,93.53,93.53
NZDJPY,20260413,223500,93.53,93.53,93.53,93.53
NZDJPY,20260413,223600,93.53,93.53,93.52,93.52
NZDJPY,20260413,223700,93.52,93.52,93.52,93.52
NZDJPY,20260413,223800,93.53,93.53,93.53,93.53
NZDJPY,20260413,223900,93.53,93.53,93.53,93.53
NZDJPY,20260413,224000,93.53,93.53,93.52,93.52
NZDJPY,20260413,224100,93.52,93.52,93.52,93.52
NZDJPY,20260413,224200,93.52,93.52,93.52,93.52
NZDJPY,20260413,224300,93.51,93.51,93.51,93.51
NZDJPY,20260413,224400,93.51,93.51,93.51,93.51
NZDJPY,20260413,224500,93.51,93.51,93.51,93.51
NZDJPY,20260413,224600,93.51,93.52,93.51,93.52
NZDJPY,20260413,224700,93.52,93.52,93.52,93.52
NZDJPY,20260413,224800,93.52,93.52,93.52,93.52
NZDJPY,20260413,224900,93.52,93.52,93.52,93.52
NZDJPY,20260413,225000,93.52,93.53,93.52,93.53
NZDJPY,20260413,225100,93.53,93.53,93.53,93.53
NZDJPY,20260413,225200,93.53,93.53,93.53,93.53
NZDJPY,20260413,225300,93.52,93.52,93.52,93.52
NZDJPY,20260413,225400,93.52,93.52,93.52,93.52
NZDJPY,20260413,225500,93.52,93.52,93.52,93.52
NZDJPY,20260413,225600,93.52,93.52,93.52,93.52
NZDJPY,20260413,225700,93.52,93.52,93.52,93.52
NZDJPY,20260413,225800,93.52,93.52,93.52,93.52
NZDJPY,20260413,225900,93.52,93.52,93.52,93.52
NZDJPY,20260413,230000,93.52,93.52,93.52,93.52
NZDJPY,20260413,230100,93.52,93.52,93.52,93.52
NZDJPY,20260413,230200,93.52,93.52,93.52,93.52
NZDJPY,20260413,230300,93.52,93.52,93.52,93.52
NZDJPY,20260413,230400,93.52,93.52,93.52,93.52
NZDJPY,20260413,230500,93.50,93.50,93.50,93.50
NZDJPY,20260413,230600,93.49,93.49,93.45,93.45
NZDJPY,20260413,230700,93.45,93.45,93.45,93.45
NZDJPY,20260413,230800,93.43,93.43,93.43,93.43
NZDJPY,20260413,230900,93.43,93.44,93.43,93.44
NZDJPY,20260413,231000,93.44,93.44,93.44,93.44
NZDJPY,20260413,231100,93.43,93.44,93.43,93.44
NZDJPY,20260413,231200,93.45,93.45,93.45,93.45
NZDJPY,20260413,231300,93.45,93.45,93.45,93.45
NZDJPY,20260413,231400,93.45,93.45,93.45,93.45
NZDJPY,20260413,231500,93.45,93.46,93.45,93.46
NZDJPY,20260413,231600,93.45,93.45,93.44,93.44
NZDJPY,20260413,231700,93.45,93.46,93.44,93.44
NZDJPY,20260413,231800,93.45,93.45,93.45,93.45
NZDJPY,20260413,231900,93.45,93.46,93.45,93.46
NZDJPY,20260413,232000,93.46,93.46,93.46,93.46
NZDJPY,20260413,232100,93.46,93.48,93.46,93.48
NZDJPY,20260413,232200,93.49,93.49,93.49,93.49
NZDJPY,20260413,232300,93.49,93.49,93.49,93.49
NZDJPY,20260413,232400,93.49,93.49,93.49,93.49
NZDJPY,20260413,232500,93.50,93.50,93.49,93.49
NZDJPY,20260413,232600,93.49,93.49,93.49,93.49
NZDJPY,20260413,232700,93.48,93.49,93.48,93.48
NZDJPY,20260413,232800,93.48,93.48,93.48,93.48
NZDJPY,20260413,232900,93.49,93.49,93.48,93.48
NZDJPY,20260413,233000,93.49,93.50,93.48,93.49
NZDJPY,20260413,233100,93.50,93.50,93.50,93.50
NZDJPY,20260413,233200,93.50,93.50,93.50,93.50
NZDJPY,20260413,233300,93.50,93.50,93.50,93.50
NZDJPY,20260413,233400,93.49,93.49,93.49,93.49
NZDJPY,20260413,233500,93.49,93.49,93.49,93.49
NZDJPY,20260413,233600,93.48,93.48,93.48,93.48
NZDJPY,20260413,233700,93.48,93.48,93.48,93.48
NZDJPY,20260413,233800,93.48,93.48,93.48,93.48
NZDJPY,20260413,233900,93.47,93.47,93.46,93.46
NZDJPY,20260413,234000,93.46,93.46,93.46,93.46
NZDJPY,20260413,234100,93.46,93.46,93.46,93.46
NZDJPY,20260413,234200,93.46,93.46,93.46,93.46
NZDJPY,20260413,234300,93.46,93.46,93.46,93.46
NZDJPY,20260413,234400,93.45,93.45,93.45,93.45
NZDJPY,20260413,234500,93.46,93.46,93.46,93.46
NZDJPY,20260413,234600,93.46,93.46,93.45,93.45
NZDJPY,20260413,234700,93.46,93.46,93.46,93.46
NZDJPY,20260413,234800,93.46,93.46,93.46,93.46
NZDJPY,20260413,234900,93.46,93.46,93.46,93.46
NZDJPY,20260413,235000,93.46,93.46,93.46,93.46
NZDJPY,20260413,235100,93.46,93.46,93.46,93.46
NZDJPY,20260413,235200,93.46,93.46,93.46,93.46
NZDJPY,20260413,235300,93.48,93.48,93.48,93.48
NZDJPY,20260413,235400,93.48,93.49,93.48,93.49
NZDJPY,20260413,235500,93.50,93.54,93.50,93.53
NZDJPY,20260413,235600,93.54,93.55,93.54,93.55
NZDJPY,20260413,235700,93.54,93.54,93.54,93.54
NZDJPY,20260413,235800,93.54,93.54,93.54,93.54
NZDJPY,20260413,235900,93.54,93.54,93.54,93.54
NZDJPY,20260414,000000,93.54,93.55,93.54,93.54
XAUUSD,20260413,000100,4671.1,4671.1,4639.9,4668.1
XAUUSD,20260413,000200,4672.7,4672.7,4662.5,4667.0
XAUUSD,20260413,000300,4667.8,4691.3,4667.8,4682.1
XAUUSD,20260413,000400,4690.5,4690.5,4670.1,4672.0
XAUUSD,20260413,000500,4673.9,4676.5,4669.5,4669.5
XAUUSD,20260413,000600,4670.3,4676.5,4669.3,4670.8
XAUUSD,20260413,000700,4670.5,4675.3,4669.9,4675.3
XAUUSD,20260413,000800,4675.4,4679.1,4672.7,4676.4
XAUUSD,20260413,000900,4678.0,4678.0,4671.5,4672.1
XAUUSD,20260413,001000,4672.5,4672.7,4667.9,4667.9
XAUUSD,20260413,001100,4666.8,4678.3,4666.8,4678.3
XAUUSD,20260413,001200,4678.5,4680.9,4675.3,4677.6
XAUUSD,20260413,001300,4678.6,4685.0,4676.5,4685.0
XAUUSD,20260413,001400,4684.2,4684.2,4676.3,4678.1
XAUUSD,20260413,001500,4677.8,4680.2,4677.1,4677.1
XAUUSD,20260413,001600,4676.8,4677.6,4675.2,4675.6
XAUUSD,20260413,001700,4676.8,4677.6,4673.5,4677.6
XAUUSD,20260413,001800,4678.1,4682.3,4678.1,4681.5
XAUUSD,20260413,001900,4681.6,4682.6,4677.0,4677.7
XAUUSD,20260413,002000,4677.9,4679.1,4670.7,4670.7
XAUUSD,20260413,002100,4669.9,4672.3,4668.9,4670.6
XAUUSD,20260413,002200,4670.7,4672.6,4668.0,4668.0
XAUUSD,20260413,002300,4668.1,4668.5,4665.7,4666.8
XAUUSD,20260413,002400,4666.5,4666.6,4660.0,4662.2
XAUUSD,20260413,002500,4662.6,4663.0,4655.0,4657.7
XAUUSD,20260413,002600,4657.8,4658.5,4648.9,4651.9
XAUUSD,20260413,002700,4650.0,4652.6,4644.8,4647.3
XAUUSD,20260413,002800,4646.7,4653.0,4646.7,4650.7
XAUUSD,20260413,002900,4649.4,4649.4,4645.0,4645.1
XAUUSD,20260413,003000,4645.2,4647.6,4645.1,4647.1
XAUUSD,20260413,003100,4647.3,4650.0,4645.9,4649.6
XAUUSD,20260413,003200,4649.8,4651.2,4648.6,4649.0
XAUUSD,20260413,003300,4649.3,4649.5,4647.1,4648.9
XAUUSD,20260413,003400,4648.8,4654.1,4648.2,4654.1
XAUUSD,20260413,003500,4654.8,4655.0,4651.9,4654.0
XAUUSD,20260413,003600,4654.1,4654.9,4652.9,4654.8
XAUUSD,20260413,003700,4654.2,4655.3,4653.2,4653.2
XAUUSD,20260413,003800,4653.1,4654.4,4650.7,4654.3
XAUUSD,20260413,003900,4654.0,4656.7,4653.2,4656.7
XAUUSD,20260413,004000,4656.5,4656.5,4655.0,4656.4
XAUUSD,20260413,004100,4657.0,4657.9,4655.9,4656.4
XAUUSD,20260413,004200,4656.8,4656.8,4654.1,4654.2
XAUUSD,20260413,004300,4654.4,4654.9,4651.4,4651.4
XAUUSD,20260413,004400,4651.5,4657.5,4651.1,4657.5
XAUUSD,20260413,004500,4658.0,4658.7,4656.7,4657.7
XAUUSD,20260413,004600,4657.6,4657.7,4655.1,4655.1
XAUUSD,20260413,004700,4655.2,4655.2,4652.3,4654.9
XAUUSD,20260413,004800,4654.8,4654.8,4651.8,4653.4
XAUUSD,20260413,004900,4653.3,4653.5,4652.4,4653.1
XAUUSD,20260413,005000,4653.0,4659.0,4653.0,4658.5
XAUUSD,20260413,005100,4658.9,4659.4,4656.5,4657.0
XAUUSD,20260413,005200,4656.8,4658.1,4655.6,4656.1
XAUUSD,20260413,005300,4656.0,4657.1,4654.3,4657.1
XAUUSD,20260413,005400,4657.0,4657.2,4655.4,4656.5
XAUUSD,20260413,005500,4656.4,4656.4,4654.5,4655.3
XAUUSD,20260413,005600,4655.4,4657.3,4654.4,4655.6
XAUUSD,20260413,005700,4655.4,4658.8,4655.4,4656.9
XAUUSD,20260413,005800,4657.2,4658.7,4657.1,4658.7
XAUUSD,20260413,005900,4658.4,4659.6,4657.8,4659.0
XAUUSD,20260413,010000,4659.1,4660.0,4658.9,4658.9
XAUUSD,20260413,010100,4658.2,4658.2,4653.2,4655.9
XAUUSD,20260413,010200,4656.1,4660.1,4656.1,4659.6
XAUUSD,20260413,010300,4660.0,4660.0,4657.2,4657.2
XAUUSD,20260413,010400,4657.3,4660.3,4657.1,4659.8
XAUUSD,20260413,010500,4659.9,4660.2,4657.8,4658.7
XAUUSD,20260413,010600,4658.9,4659.0,4656.4,4656.4
XAUUSD,20260413,010700,4656.3,4657.5,4656.0,4657.0
XAUUSD,20260413,010800,4657.2,4658.2,4655.5,4655.5
XAUUSD,20260413,010900,4655.4,4655.4,4652.0,4654.9
XAUUSD,20260413,011000,4655.2,4657.8,4654.7,4656.5
XAUUSD,20260413,011100,4656.6,4657.4,4654.6,4654.6
XAUUSD,20260413,011200,4654.7,4658.5,4654.7,4657.0
XAUUSD,20260413,011300,4657.1,4657.7,4655.4,4657.1
XAUUSD,20260413,011400,4657.0,4658.3,4656.5,4658.3
XAUUSD,20260413,011500,4658.5,4659.4,4657.7,4659.2
XAUUSD,20260413,011600,4659.3,4659.3,4655.8,4655.8
XAUUSD,20260413,011700,4656.0,4656.2,4654.7,4654.7
XAUUSD,20260413,011800,4653.8,4653.8,4651.5,4652.0
XAUUSD,20260413,011900,4652.1,4652.1,4648.6,4650.0
XAUUSD,20260413,012000,4650.4,4652.5,4650.2,4651.9
XAUUSD,20260413,012100,4651.8,4651.8,4646.1,4646.6
XAUUSD,20260413,012200,4645.9,4646.2,4644.3,4645.8
XAUUSD,20260413,012300,4645.9,4647.2,4645.3,4646.3
XAUUSD,20260413,012400,4646.2,4650.7,4646.2,4649.6
XAUUSD,20260413,012500,4649.7,4649.8,4647.4,4647.4
XAUUSD,20260413,012600,4647.1,4650.4,4647.1,4650.1
XAUUSD,20260413,012700,4649.2,4652.0,4649.2,4651.5
XAUUSD,20260413,012800,4651.6,4652.4,4651.3,4651.4
XAUUSD,20260413,012900,4651.6,4652.4,4651.4,4652.0
XAUUSD,20260413,013000,4652.1,4654.0,4652.1,4653.7
XAUUSD,20260413,013100,4653.4,4653.6,4651.2,4652.8
XAUUSD,20260413,013200,4652.7,4653.0,4650.3,4653.0
XAUUSD,20260413,013300,4653.1,4653.1,4651.2,4651.9
XAUUSD,20260413,013400,4652.0,4655.4,4652.0,4654.6
XAUUSD,20260413,013500,4654.9,4656.0,4654.6,4654.6
XAUUSD,20260413,013600,4654.9,4655.7,4654.4,4654.5
XAUUSD,20260413,013700,4654.6,4657.2,4654.6,4656.6
XAUUSD,20260413,013800,4656.7,4657.2,4656.6,4656.6
XAUUSD,20260413,013900,4656.4,4658.2,4656.4,4658.2
XAUUSD,20260413,014000,4658.9,4659.7,4657.6,4657.6
XAUUSD,20260413,014100,4657.7,4659.4,4657.7,4658.1
XAUUSD,20260413,014200,4658.2,4658.4,4655.6,4655.7
XAUUSD,20260413,014300,4655.8,4657.8,4655.5,4656.3
XAUUSD,20260413,014400,4656.5,4657.2,4654.3,4655.9
XAUUSD,20260413,014500,4656.0,4656.3,4654.0,4655.3
XAUUSD,20260413,014600,4655.4,4659.0,4655.4,4659.0
XAUUSD,20260413,014700,4658.8,4658.8,4656.2,4656.4
XAUUSD,20260413,014800,4656.1,4657.2,4655.5,4656.8
XAUUSD,20260413,014900,4656.9,4658.6,4656.9,4658.3
XAUUSD,20260413,015000,4658.1,4660.7,4658.1,4660.1
XAUUSD,20260413,015100,4659.5,4665.0,4659.5,4665.0
XAUUSD,20260413,015200,4665.1,4666.8,4664.5,4666.7
XAUUSD,20260413,015300,4666.5,4670.4,4666.5,4669.4
XAUUSD,20260413,015400,4669.5,4671.1,4666.7,4667.6
XAUUSD,20260413,015500,4667.5,4667.8,4665.3,4666.9
XAUUSD,20260413,015600,4666.6,4668.5,4666.0,4667.8
XAUUSD,20260413,015700,4668.2,4669.7,4667.5,4669.4
XAUUSD,20260413,015800,4669.3,4669.3,4666.3,4666.8
XAUUSD,20260413,015900,4666.7,4668.6,4666.4,4668.3
XAUUSD,20260413,020000,4668.2,4671.2,4667.7,4671.2
XAUUSD,20260413,020100,4671.1,4671.5,4664.5,4667.3
XAUUSD,20260413,020200,4667.0,4669.3,4665.8,4667.7
XAUUSD,20260413,020300,4667.4,4667.8,4664.6,4665.3
XAUUSD,20260413,020400,4665.4,4667.3,4664.7,4666.0
XAUUSD,20260413,020500,4666.2,4668.8,4666.2,4668.4
XAUUSD,20260413,020600,4668.0,4669.9,4667.4,4669.9
XAUUSD,20260413,020700,4670.1,4670.5,4668.2,4668.8
XAUUSD,20260413,020800,4668.9,4670.4,4668.6,4669.9
XAUUSD,20260413,020900,4669.8,4670.0,4667.6,4667.6
XAUUSD,20260413,021000,4667.8,4671.6,4667.8,4671.4
XAUUSD,20260413,021100,4671.6,4671.6,4670.4,4670.9
XAUUSD,20260413,021200,4671.0,4671.0,4669.4,4670.4
XAUUSD,20260413,021300,4670.5,4670.6,4669.1,4670.3
XAUUSD,20260413,021400,4670.4,4671.1,4669.7,4670.9
XAUUSD,20260413,021500,4671.0,4672.9,4671.0,4672.3
XAUUSD,20260413,021600,4672.2,4675.7,4671.9,4674.0
XAUUSD,20260413,021700,4674.4,4674.4,4672.1,4672.9
XAUUSD,20260413,021800,4673.1,4674.1,4672.8,4673.4
XAUUSD,20260413,021900,4673.7,4675.5,4673.7,4674.8
XAUUSD,20260413,022000,4674.7,4674.7,4672.6,4673.2
XAUUSD,20260413,022100,4673.1,4674.5,4672.7,4673.4
XAUUSD,20260413,022200,4673.5,4674.3,4671.9,4673.4
XAUUSD,20260413,022300,4673.5,4673.9,4672.7,4672.7
XAUUSD,20260413,022400,4672.4,4672.4,4669.1,4670.4
XAUUSD,20260413,022500,4670.9,4673.2,4670.2,4673.1
XAUUSD,20260413,022600,4672.8,4674.3,4672.5,4673.5
XAUUSD,20260413,022700,4673.4,4673.9,4672.3,4672.5
XAUUSD,20260413,022800,4672.3,4675.4,4670.4,4674.2
XAUUSD,20260413,022900,4674.1,4675.3,4673.6,4674.1
XAUUSD,20260413,023000,4674.2,4674.2,4672.5,4673.1
XAUUSD,20260413,023100,4672.7,4673.6,4670.6,4671.8
XAUUSD,20260413,023200,4671.3,4673.2,4671.3,4673.2
XAUUSD,20260413,023300,4673.8,4675.2,4673.6,4674.2
XAUUSD,20260413,023400,4674.1,4679.3,4674.1,4678.2
XAUUSD,20260413,023500,4678.0,4680.5,4678.0,4680.5
XAUUSD,20260413,023600,4680.2,4681.8,4679.3,4681.8
XAUUSD,20260413,023700,4681.7,4682.3,4681.2,4682.0
XAUUSD,20260413,023800,4681.7,4681.7,4679.7,4681.3
XAUUSD,20260413,023900,4681.9,4682.1,4677.7,4678.3
XAUUSD,20260413,024000,4678.2,4678.2,4675.9,4677.4
XAUUSD,20260413,024100,4677.0,4681.5,4676.8,4681.1
XAUUSD,20260413,024200,4681.3,4681.5,4679.6,4679.8
XAUUSD,20260413,024300,4679.7,4679.7,4677.7,4678.3
XAUUSD,20260413,024400,4677.9,4680.0,4677.9,4678.8
XAUUSD,20260413,024500,4678.5,4678.8,4678.0,4678.3
XAUUSD,20260413,024600,4678.2,4682.0,4677.9,4682.0
XAUUSD,20260413,024700,4682.1,4683.0,4681.7,4682.4
XAUUSD,20260413,024800,4682.8,4685.2,4682.7,4685.0
XAUUSD,20260413,024900,4684.9,4685.8,4684.1,4685.8
XAUUSD,20260413,025000,4686.2,4686.9,4684.7,4686.9
XAUUSD,20260413,025100,4687.0,4687.1,4684.9,4685.2
XAUUSD,20260413,025200,4685.7,4686.8,4685.2,4686.6
XAUUSD,20260413,025300,4686.5,4690.0,4686.5,4689.6
XAUUSD,20260413,025400,4689.5,4690.8,4688.8,4690.4
XAUUSD,20260413,025500,4690.3,4690.3,4688.3,4689.6
XAUUSD,20260413,025600,4689.4,4689.5,4688.4,4688.8
XAUUSD,20260413,025700,4688.7,4689.8,4686.9,4689.6
XAUUSD,20260413,025800,4689.7,4690.2,4689.5,4690.0
XAUUSD,20260413,025900,4690.1,4691.1,4688.7,4688.7
XAUUSD,20260413,030000,4688.8,4697.2,4688.8,4694.6
XAUUSD,20260413,030100,4695.0,4699.5,4694.0,4699.0
XAUUSD,20260413,030200,4699.4,4707.8,4697.8,4707.7
XAUUSD,20260413,030300,4708.3,4708.3,4701.4,4707.2
XAUUSD,20260413,030400,4707.3,4708.0,4703.1,4705.0
XAUUSD,20260413,030500,4704.7,4707.3,4702.7,4702.7
XAUUSD,20260413,030600,4703.9,4704.0,4700.4,4700.4
XAUUSD,20260413,030700,4700.6,4702.4,4700.3,4701.8
XAUUSD,20260413,030800,4701.9,4708.0,4701.9,4704.6
XAUUSD,20260413,030900,4705.6,4706.3,4701.1,4701.1
XAUUSD,20260413,031000,4700.2,4708.1,4700.0,4707.7
XAUUSD,20260413,031100,4707.8,4719.1,4706.4,4717.8
XAUUSD,20260413,031200,4717.2,4717.2,4712.9,4713.9
XAUUSD,20260413,031300,4714.2,4714.6,4713.0,4713.1
XAUUSD,20260413,031400,4713.3,4714.6,4712.1,4713.1
XAUUSD,20260413,031500,4713.7,4716.4,4712.4,4715.5
XAUUSD,20260413,031600,4715.1,4715.1,4711.3,4715.1
XAUUSD,20260413,031700,4714.7,4714.8,4713.5,4714.1
XAUUSD,20260413,031800,4714.4,4716.9,4713.3,4713.3
XAUUSD,20260413,031900,4713.7,4715.9,4712.8,4715.9
XAUUSD,20260413,032000,4715.8,4717.8,4715.6,4716.5
XAUUSD,20260413,032100,4716.9,4719.9,4716.9,4719.4
XAUUSD,20260413,032200,4719.2,4721.2,4718.4,4720.3
XAUUSD,20260413,032300,4719.7,4719.7,4715.1,4715.1
XAUUSD,20260413,032400,4714.9,4717.4,4714.3,4716.3
XAUUSD,20260413,032500,4717.2,4717.8,4716.1,4716.1
XAUUSD,20260413,032600,4715.1,4716.9,4714.5,4715.6
XAUUSD,20260413,032700,4715.8,4717.5,4714.7,4716.8
XAUUSD,20260413,032800,4716.6,4717.0,4715.1,4716.7
XAUUSD,20260413,032900,4717.0,4720.3,4717.0,4718.9
XAUUSD,20260413,033000,4718.4,4718.4,4715.9,4717.3
XAUUSD,20260413,033100,4717.2,4717.3,4712.6,4712.8
XAUUSD,20260413,033200,4712.5,4713.4,4712.0,4712.8
XAUUSD,20260413,033300,4712.7,4712.9,4710.9,4712.4
XAUUSD,20260413,033400,4712.9,4713.7,4711.0,4713.2
XAUUSD,20260413,033500,4712.8,4719.5,4712.8,4719.5
XAUUSD,20260413,033600,4721.0,4721.0,4718.6,4719.1
XAUUSD,20260413,033700,4719.7,4719.9,4715.4,4715.9
XAUUSD,20260413,033800,4716.2,4717.7,4715.0,4715.9
XAUUSD,20260413,033900,4715.5,4716.9,4714.1,4714.3
XAUUSD,20260413,034000,4714.1,4717.4,4713.5,4717.1
XAUUSD,20260413,034100,4716.9,4718.7,4715.3,4715.3
XAUUSD,20260413,034200,4715.0,4715.4,4712.5,4712.9
XAUUSD,20260413,034300,4712.4,4714.6,4712.4,4714.5
XAUUSD,20260413,034400,4714.3,4715.1,4713.4,4714.8
XAUUSD,20260413,034500,4714.4,4715.6,4714.2,4714.2
XAUUSD,20260413,034600,4714.0,4714.0,4710.0,4712.5
XAUUSD,20260413,034700,4712.7,4713.3,4711.7,4713.1
XAUUSD,20260413,034800,4712.8,4714.4,4712.2,4714.2
XAUUSD,20260413,034900,4714.1,4717.7,4713.1,4716.6
XAUUSD,20260413,035000,4717.2,4717.6,4714.9,4714.9
XAUUSD,20260413,035100,4714.7,4719.3,4714.7,4718.8
XAUUSD,20260413,035200,4718.6,4719.7,4718.0,4719.0
XAUUSD,20260413,035300,4719.1,4722.2,4719.1,4720.6
XAUUSD,20260413,035400,4720.5,4723.2,4718.6,4722.6
XAUUSD,20260413,035500,4722.7,4723.3,4720.7,4722.4
XAUUSD,20260413,035600,4722.3,4726.2,4721.7,4726.2
XAUUSD,20260413,035700,4726.1,4727.5,4722.6,4722.6
XAUUSD,20260413,035800,4722.3,4724.1,4722.3,4723.6
XAUUSD,20260413,035900,4723.4,4723.4,4721.3,4721.3
XAUUSD,20260413,040000,4721.4,4722.1,4720.7,4721.5
XAUUSD,20260413,040100,4721.3,4725.3,4721.2,4722.2
XAUUSD,20260413,040200,4722.7,4723.5,4719.5,4721.4
XAUUSD,20260413,040300,4721.1,4721.2,4720.0,4721.2
XAUUSD,20260413,040400,4721.1,4721.1,4719.1,4719.4
XAUUSD,20260413,040500,4719.3,4723.3,4719.2,4722.6
XAUUSD,20260413,040600,4722.7,4723.4,4720.9,4720.9
XAUUSD,20260413,040700,4720.0,4720.4,4719.4,4720.1
XAUUSD,20260413,040800,4719.9,4722.1,4719.8,4719.8
XAUUSD,20260413,040900,4719.9,4723.8,4719.9,4723.4
XAUUSD,20260413,041000,4723.9,4725.2,4722.9,4722.9
XAUUSD,20260413,041100,4722.8,4723.0,4720.9,4721.3
XAUUSD,20260413,041200,4721.2,4722.5,4720.7,4721.2
XAUUSD,20260413,041300,4721.3,4722.4,4721.2,4721.7
XAUUSD,20260413,041400,4721.5,4723.0,4721.1,4722.1
XAUUSD,20260413,041500,4722.6,4723.9,4721.8,4721.9
XAUUSD,20260413,041600,4722.3,4724.0,4721.6,4721.7
XAUUSD,20260413,041700,4721.8,4721.8,4720.8,4720.9
XAUUSD,20260413,041800,4720.4,4721.4,4719.9,4721.3
XAUUSD,20260413,041900,4720.8,4723.5,4720.6,4721.5
XAUUSD,20260413,042000,4721.2,4721.6,4720.8,4721.6
XAUUSD,20260413,042100,4721.8,4721.8,4720.0,4721.0
XAUUSD,20260413,042200,4720.9,4721.0,4719.7,4719.7
XAUUSD,20260413,042300,4719.6,4720.3,4719.4,4720.2
XAUUSD,20260413,042400,4720.3,4720.7,4719.7,4720.1
XAUUSD,20260413,042500,4720.2,4720.6,4719.9,4720.4
XAUUSD,20260413,042600,4720.5,4723.8,4720.5,4723.6
XAUUSD,20260413,042700,4723.9,4724.3,4723.2,4723.3
XAUUSD,20260413,042800,4723.1,4723.8,4721.9,4722.0
XAUUSD,20260413,042900,4722.1,4722.3,4720.9,4720.9
XAUUSD,20260413,043000,4720.8,4721.0,4719.1,4719.7
XAUUSD,20260413,043100,4719.6,4723.9,4719.6,4723.9
XAUUSD,20260413,043200,4724.2,4726.4,4723.8,4726.2
XAUUSD,20260413,043300,4726.0,4727.6,4723.2,4723.2
XAUUSD,20260413,043400,4723.9,4724.0,4721.6,4722.1
XAUUSD,20260413,043500,4722.0,4725.2,4721.5,4725.2
XAUUSD,20260413,043600,4725.0,4725.0,4722.1,4722.5
XAUUSD,20260413,043700,4722.6,4722.6,4720.8,4720.8
XAUUSD,20260413,043800,4720.9,4722.1,4720.0,4720.9
XAUUSD,20260413,043900,4721.4,4721.4,4720.3,4720.3
XAUUSD,20260413,044000,4720.1,4720.1,4716.5,4716.6
XAUUSD,20260413,044100,4716.2,4717.9,4715.2,4717.3
XAUUSD,20260413,044200,4717.8,4719.0,4717.8,4718.6
XAUUSD,20260413,044300,4719.1,4719.3,4718.4,4718.4
XAUUSD,20260413,044400,4718.0,4718.0,4715.6,4716.3
XAUUSD,20260413,044500,4716.2,4716.5,4715.3,4715.3
XAUUSD,20260413,044600,4715.1,4717.6,4714.8,4717.3
XAUUSD,20260413,044700,4717.7,4717.8,4713.7,4714.0
XAUUSD,20260413,044800,4714.3,4714.8,4712.6,4713.0
XAUUSD,20260413,044900,4712.6,4712.8,4711.8,4711.9
XAUUSD,20260413,045000,4711.2,4713.1,4711.2,4712.4
XAUUSD,20260413,045100,4712.2,4713.1,4711.4,4711.8
XAUUSD,20260413,045200,4711.9,4712.9,4711.2,4712.4
XAUUSD,20260413,045300,4712.7,4714.7,4712.5,4714.7
XAUUSD,20260413,045400,4714.8,4715.8,4714.7,4715.8
XAUUSD,20260413,045500,4715.7,4718.6,4715.6,4718.1
XAUUSD,20260413,045600,4718.4,4720.1,4718.4,4719.7
XAUUSD,20260413,045700,4720.0,4720.6,4719.5,4720.4
XAUUSD,20260413,045800,4720.5,4720.5,4718.8,4718.8
XAUUSD,20260413,045900,4718.9,4720.9,4718.9,4720.1
XAUUSD,20260413,050000,4720.3,4721.2,4720.0,4720.5
XAUUSD,20260413,050100,4720.4,4721.5,4720.2,4720.3
XAUUSD,20260413,050200,4720.1,4720.2,4717.9,4718.5
XAUUSD,20260413,050300,4718.6,4718.6,4717.3,4717.8
XAUUSD,20260413,050400,4717.7,4718.7,4717.2,4717.2
XAUUSD,20260413,050500,4716.7,4716.7,4715.0,4715.1
XAUUSD,20260413,050600,4715.4,4715.4,4714.1,4714.5
XAUUSD,20260413,050700,4714.6,4714.7,4712.6,4712.8
XAUUSD,20260413,050800,4712.7,4714.8,4712.7,4714.8
XAUUSD,20260413,050900,4714.7,4714.9,4714.1,4714.2
XAUUSD,20260413,051000,4714.1,4714.4,4713.5,4714.4
XAUUSD,20260413,051100,4714.3,4714.7,4713.7,4713.9
XAUUSD,20260413,051200,4713.8,4714.6,4712.2,4712.3
XAUUSD,20260413,051300,4712.4,4714.6,4712.4,4714.1
XAUUSD,20260413,051400,4713.9,4715.2,4713.9,4714.9
XAUUSD,20260413,051500,4714.8,4715.0,4713.3,4713.6
XAUUSD,20260413,051600,4713.5,4714.5,4712.9,4714.4
XAUUSD,20260413,051700,4714.5,4715.9,4714.4,4715.5
XAUUSD,20260413,051800,4715.6,4716.4,4715.6,4715.9
XAUUSD,20260413,051900,4715.8,4717.0,4715.8,4716.8
XAUUSD,20260413,052000,4716.6,4716.7,4715.0,4715.1
XAUUSD,20260413,052100,4715.2,4715.8,4713.8,4714.6
XAUUSD,20260413,052200,4714.3,4715.6,4713.7,4715.5
XAUUSD,20260413,052300,4715.6,4716.6,4715.2,4716.6
XAUUSD,20260413,052400,4716.5,4716.5,4715.8,4716.4
XAUUSD,20260413,052500,4716.5,4717.4,4716.5,4717.0
XAUUSD,20260413,052600,4716.9,4718.3,4716.3,4718.2
XAUUSD,20260413,052700,4718.1,4720.5,4718.1,4719.3
XAUUSD,20260413,052800,4719.5,4720.9,4719.1,4720.5
XAUUSD,20260413,052900,4720.6,4720.6,4719.3,4719.3
XAUUSD,20260413,053000,4719.2,4719.3,4718.6,4719.0
XAUUSD,20260413,053100,4718.9,4719.8,4718.5,4718.7
XAUUSD,20260413,053200,4718.6,4719.1,4718.6,4718.6
XAUUSD,20260413,053300,4718.7,4720.1,4718.3,4720.0
XAUUSD,20260413,053400,4719.7,4720.3,4719.5,4720.3
XAUUSD,20260413,053500,4720.4,4721.6,4720.4,4720.9
XAUUSD,20260413,053600,4721.0,4721.5,4719.6,4720.3
XAUUSD,20260413,053700,4720.2,4720.2,4717.5,4717.6
XAUUSD,20260413,053800,4718.1,4719.1,4717.7,4718.1
XAUUSD,20260413,053900,4718.2,4718.6,4717.9,4718.1
XAUUSD,20260413,054000,4718.2,4718.9,4717.9,4718.6
XAUUSD,20260413,054100,4718.5,4720.4,4718.5,4720.3
XAUUSD,20260413,054200,4720.4,4723.2,4720.3,4723.2
XAUUSD,20260413,054300,4723.3,4723.6,4722.5,4722.6
XAUUSD,20260413,054400,4722.4,4722.9,4722.3,4722.8
XAUUSD,20260413,054500,4722.9,4722.9,4721.5,4722.0
XAUUSD,20260413,054600,4722.1,4722.2,4721.2,4721.2
XAUUSD,20260413,054700,4721.1,4721.9,4720.2,4720.7
XAUUSD,20260413,054800,4720.6,4720.6,4719.4,4719.4
XAUUSD,20260413,054900,4719.3,4719.3,4718.6,4718.6
XAUUSD,20260413,055000,4718.7,4720.2,4718.7,4720.2
XAUUSD,20260413,055100,4720.5,4720.6,4719.1,4719.3
XAUUSD,20260413,055200,4719.2,4719.5,4718.8,4718.8
XAUUSD,20260413,055300,4718.9,4718.9,4717.6,4718.7
XAUUSD,20260413,055400,4718.8,4718.8,4718.2,4718.7
XAUUSD,20260413,055500,4718.8,4718.8,4718.3,4718.5
XAUUSD,20260413,055600,4718.4,4718.4,4718.1,4718.1
XAUUSD,20260413,055700,4718.0,4718.1,4717.7,4717.9
XAUUSD,20260413,055800,4718.0,4718.1,4717.3,4718.1
XAUUSD,20260413,055900,4718.0,4720.0,4718.0,4719.7
XAUUSD,20260413,060000,4719.6,4719.6,4718.6,4718.7
XAUUSD,20260413,060100,4717.9,4718.2,4717.1,4717.5
XAUUSD,20260413,060200,4717.2,4717.2,4714.5,4714.5
XAUUSD,20260413,060300,4713.9,4714.2,4713.1,4714.2
XAUUSD,20260413,060400,4714.3,4715.3,4714.3,4715.1
XAUUSD,20260413,060500,4715.2,4715.2,4714.1,4714.8
XAUUSD,20260413,060600,4714.5,4715.2,4714.2,4714.4
XAUUSD,20260413,060700,4714.5,4714.7,4713.3,4714.2
XAUUSD,20260413,060800,4714.1,4714.2,4709.7,4711.4
XAUUSD,20260413,060900,4711.9,4712.9,4711.9,4712.4
XAUUSD,20260413,061000,4712.9,4714.1,4712.2,4712.5
XAUUSD,20260413,061100,4712.4,4712.7,4710.8,4711.9
XAUUSD,20260413,061200,4712.1,4712.8,4712.1,4712.7
XAUUSD,20260413,061300,4712.8,4712.9,4712.2,4712.5
XAUUSD,20260413,061400,4712.7,4714.4,4712.7,4714.4
XAUUSD,20260413,061500,4714.5,4714.5,4714.0,4714.4
XAUUSD,20260413,061600,4714.5,4714.8,4714.3,4714.8
XAUUSD,20260413,061700,4714.7,4715.1,4714.1,4715.1
XAUUSD,20260413,061800,4715.6,4715.6,4713.2,4713.5
XAUUSD,20260413,061900,4713.4,4713.4,4711.2,4711.7
XAUUSD,20260413,062000,4711.8,4712.2,4710.7,4712.1
XAUUSD,20260413,062100,4712.0,4712.1,4711.0,4711.4
XAUUSD,20260413,062200,4711.3,4711.3,4709.6,4710.5
XAUUSD,20260413,062300,4710.6,4711.1,4710.3,4710.8
XAUUSD,20260413,062400,4710.7,4710.8,4710.4,4710.4
XAUUSD,20260413,062500,4710.3,4712.1,4710.3,4711.9
XAUUSD,20260413,062600,4712.3,4715.3,4712.3,4714.6
XAUUSD,20260413,062700,4714.3,4714.3,4712.6,4713.0
XAUUSD,20260413,062800,4713.2,4713.5,4712.2,4713.2
XAUUSD,20260413,062900,4713.1,4713.2,4712.8,4712.9
XAUUSD,20260413,063000,4712.8,4712.8,4712.4,4712.7
XAUUSD,20260413,063100,4712.6,4713.5,4712.3,4712.8
XAUUSD,20260413,063200,4712.7,4713.4,4711.8,4711.8
XAUUSD,20260413,063300,4711.7,4711.7,4709.0,4709.0
XAUUSD,20260413,063400,4709.1,4712.1,4709.1,4712.1
XAUUSD,20260413,063500,4712.2,4713.2,4712.2,4713.0
XAUUSD,20260413,063600,4712.8,4712.8,4712.0,4712.0
XAUUSD,20260413,063700,4711.9,4711.9,4710.4,4710.5
XAUUSD,20260413,063800,4710.4,4710.7,4710.3,4710.5
XAUUSD,20260413,063900,4710.6,4711.4,4710.2,4711.3
XAUUSD,20260413,064000,4711.2,4712.3,4711.1,4712.2
XAUUSD,20260413,064100,4712.1,4713.7,4712.1,4713.2
XAUUSD,20260413,064200,4713.3,4714.3,4713.3,4714.3
XAUUSD,20260413,064300,4714.4,4717.8,4714.4,4717.7
XAUUSD,20260413,064400,4717.6,4718.2,4717.2,4718.0
XAUUSD,20260413,064500,4718.1,4718.8,4717.4,4718.8
XAUUSD,20260413,064600,4718.6,4718.6,4716.1,4716.2
XAUUSD,20260413,064700,4716.6,4718.1,4716.6,4718.1
XAUUSD,20260413,064800,4718.2,4718.2,4716.9,4716.9
XAUUSD,20260413,064900,4716.8,4716.8,4716.4,4716.7
XAUUSD,20260413,065000,4716.8,4718.8,4716.8,4718.8
XAUUSD,20260413,065100,4718.7,4719.3,4718.6,4718.9
XAUUSD,20260413,065200,4718.8,4719.2,4718.0,4719.2
XAUUSD,20260413,065300,4719.3,4721.0,4719.0,4721.0
XAUUSD,20260413,065400,4720.7,4721.8,4720.4,4721.5
XAUUSD,20260413,065500,4721.6,4723.7,4721.6,4723.0
XAUUSD,20260413,065600,4723.1,4723.7,4721.7,4722.5
XAUUSD,20260413,065700,4722.4,4723.4,4722.4,4722.7
XAUUSD,20260413,065800,4722.9,4724.3,4722.7,4723.9
XAUUSD,20260413,065900,4723.4,4723.4,4722.4,4722.6
XAUUSD,20260413,070000,4722.5,4723.2,4722.1,4722.9
XAUUSD,20260413,070100,4723.3,4723.7,4721.9,4722.0
XAUUSD,20260413,070200,4722.1,4723.5,4721.7,4722.9
XAUUSD,20260413,070300,4723.0,4725.7,4723.0,4724.9
XAUUSD,20260413,070400,4724.6,4724.6,4722.1,4722.3
XAUUSD,20260413,070500,4722.8,4722.8,4721.0,4721.5
XAUUSD,20260413,070600,4721.4,4721.5,4720.2,4720.2
XAUUSD,20260413,070700,4720.1,4720.8,4720.0,4720.4
XAUUSD,20260413,070800,4720.5,4722.0,4720.5,4721.9
XAUUSD,20260413,070900,4721.8,4723.2,4721.2,4721.9
XAUUSD,20260413,071000,4721.8,4721.8,4720.5,4720.7
XAUUSD,20260413,071100,4720.8,4722.5,4720.6,4722.0
XAUUSD,20260413,071200,4721.9,4721.9,4720.5,4720.5
XAUUSD,20260413,071300,4720.6,4720.6,4719.4,4719.5
XAUUSD,20260413,071400,4719.4,4719.6,4718.4,4718.8
XAUUSD,20260413,071500,4718.7,4719.2,4718.6,4719.0
XAUUSD,20260413,071600,4719.1,4720.9,4719.0,4720.5
XAUUSD,20260413,071700,4720.4,4720.4,4718.0,4718.0
XAUUSD,20260413,071800,4717.9,4717.9,4717.5,4717.5
XAUUSD,20260413,071900,4717.6,4718.9,4717.6,4718.9
XAUUSD,20260413,072000,4719.2,4720.4,4717.1,4717.1
XAUUSD,20260413,072100,4716.9,4717.8,4716.7,4717.3
XAUUSD,20260413,072200,4717.2,4718.0,4716.9,4718.0
XAUUSD,20260413,072300,4717.9,4718.9,4717.3,4718.9
XAUUSD,20260413,072400,4718.8,4718.8,4717.4,4718.3
XAUUSD,20260413,072500,4718.2,4718.2,4716.3,4716.3
XAUUSD,20260413,072600,4716.4,4717.2,4716.4,4716.9
XAUUSD,20260413,072700,4716.7,4717.5,4716.6,4717.5
XAUUSD,20260413,072800,4717.4,4718.3,4716.9,4717.2
XAUUSD,20260413,072900,4717.1,4719.7,4717.1,4719.6
XAUUSD,20260413,073000,4719.7,4721.2,4719.7,4720.5
XAUUSD,20260413,073100,4720.4,4721.5,4720.4,4721.1
XAUUSD,20260413,073200,4721.3,4721.6,4719.0,4719.5
XAUUSD,20260413,073300,4719.6,4719.7,4718.0,4719.7
XAUUSD,20260413,073400,4719.9,4720.2,4718.4,4719.8
XAUUSD,20260413,073500,4719.9,4721.8,4719.9,4721.6
XAUUSD,20260413,073600,4721.8,4723.0,4721.5,4722.1
XAUUSD,20260413,073700,4722.2,4722.2,4719.8,4720.8
XAUUSD,20260413,073800,4721.1,4722.8,4721.1,4722.2
XAUUSD,20260413,073900,4722.1,4724.5,4722.1,4723.5
XAUUSD,20260413,074000,4724.0,4724.0,4722.8,4722.8
XAUUSD,20260413,074100,4722.7,4723.4,4721.2,4721.2
XAUUSD,20260413,074200,4721.6,4722.0,4720.6,4720.7
XAUUSD,20260413,074300,4720.6,4722.1,4720.6,4721.3
XAUUSD,20260413,074400,4721.2,4721.2,4720.1,4720.9
XAUUSD,20260413,074500,4720.8,4721.5,4720.4,4720.4
XAUUSD,20260413,074600,4720.9,4724.0,4720.6,4723.9
XAUUSD,20260413,074700,4723.3,4725.1,4723.2,4724.5
XAUUSD,20260413,074800,4724.0,4724.7,4723.5,4724.1
XAUUSD,20260413,074900,4724.2,4725.5,4723.6,4723.8
XAUUSD,20260413,075000,4723.7,4723.7,4721.8,4722.5
XAUUSD,20260413,075100,4722.8,4724.2,4722.5,4723.8
XAUUSD,20260413,075200,4723.7,4724.5,4723.5,4723.8
XAUUSD,20260413,075300,4723.7,4723.8,4722.0,4723.4
XAUUSD,20260413,075400,4723.3,4723.6,4722.6,4722.6
XAUUSD,20260413,075500,4722.5,4722.6,4720.5,4720.5
XAUUSD,20260413,075600,4720.6,4722.4,4720.5,4722.4
XAUUSD,20260413,075700,4722.6,4726.0,4722.5,4726.0
XAUUSD,20260413,075800,4727.0,4729.9,4726.8,4729.9
XAUUSD,20260413,075900,4729.2,4729.7,4728.1,4728.1
XAUUSD,20260413,080000,4728.3,4730.5,4728.3,4729.0
XAUUSD,20260413,080100,4729.2,4729.2,4723.5,4727.5
XAUUSD,20260413,080200,4727.6,4727.6,4726.3,4727.1
XAUUSD,20260413,080300,4726.9,4727.5,4725.6,4725.6
XAUUSD,20260413,080400,4725.3,4727.0,4724.8,4725.5
XAUUSD,20260413,080500,4725.8,4726.4,4723.8,4726.3
XAUUSD,20260413,080600,4726.0,4726.0,4724.8,4724.9
XAUUSD,20260413,080700,4725.2,4727.0,4724.6,4726.4
XAUUSD,20260413,080800,4726.6,4728.4,4726.6,4728.1
XAUUSD,20260413,080900,4728.0,4729.2,4727.9,4728.1
XAUUSD,20260413,081000,4728.0,4728.5,4727.7,4727.9
XAUUSD,20260413,081100,4728.0,4728.5,4726.6,4727.6
XAUUSD,20260413,081200,4727.7,4729.0,4726.7,4726.7
XAUUSD,20260413,081300,4726.6,4726.7,4725.6,4725.7
XAUUSD,20260413,081400,4725.6,4725.6,4724.4,4724.9
XAUUSD,20260413,081500,4724.8,4727.1,4724.7,4725.7
XAUUSD,20260413,081600,4725.8,4730.1,4725.8,4730.0
XAUUSD,20260413,081700,4730.1,4731.4,4729.7,4730.1
XAUUSD,20260413,081800,4730.2,4731.2,4729.2,4729.7
XAUUSD,20260413,081900,4729.6,4729.7,4727.3,4728.5
XAUUSD,20260413,082000,4728.4,4728.9,4727.9,4728.6
XAUUSD,20260413,082100,4728.5,4728.6,4726.8,4727.7
XAUUSD,20260413,082200,4727.6,4728.6,4726.9,4728.1
XAUUSD,20260413,082300,4728.2,4728.2,4725.3,4726.0
XAUUSD,20260413,082400,4726.1,4727.6,4726.0,4727.4
XAUUSD,20260413,082500,4727.3,4727.6,4726.8,4727.6
XAUUSD,20260413,082600,4727.2,4727.6,4725.8,4725.8
XAUUSD,20260413,082700,4725.9,4727.6,4725.7,4726.1
XAUUSD,20260413,082800,4726.0,4729.0,4726.0,4728.9
XAUUSD,20260413,082900,4728.8,4730.1,4728.6,4729.8
XAUUSD,20260413,083000,4729.9,4731.6,4729.7,4731.5
XAUUSD,20260413,083100,4731.6,4732.0,4729.6,4732.0
XAUUSD,20260413,083200,4731.9,4732.4,4729.8,4729.8
XAUUSD,20260413,083300,4729.9,4731.0,4729.0,4730.6
XAUUSD,20260413,083400,4730.7,4731.2,4729.6,4730.6
XAUUSD,20260413,083500,4730.7,4731.0,4729.4,4729.4
XAUUSD,20260413,083600,4728.7,4729.4,4727.7,4729.2
XAUUSD,20260413,083700,4729.4,4730.7,4727.4,4727.4
XAUUSD,20260413,083800,4727.8,4728.4,4727.0,4727.0
XAUUSD,20260413,083900,4726.9,4727.0,4725.3,4725.7
XAUUSD,20260413,084000,4725.6,4727.3,4725.6,4726.8
XAUUSD,20260413,084100,4726.7,4727.9,4726.5,4727.1
XAUUSD,20260413,084200,4727.0,4727.0,4726.4,4726.8
XAUUSD,20260413,084300,4726.7,4727.7,4725.5,4725.5
XAUUSD,20260413,084400,4725.2,4726.9,4725.2,4726.7
XAUUSD,20260413,084500,4726.8,4727.1,4726.1,4726.1
XAUUSD,20260413,084600,4726.0,4726.0,4724.3,4724.4
XAUUSD,20260413,084700,4724.3,4725.5,4724.2,4725.5
XAUUSD,20260413,084800,4725.6,4725.7,4724.4,4724.8
XAUUSD,20260413,084900,4724.7,4724.7,4721.9,4722.0
XAUUSD,20260413,085000,4721.9,4722.2,4720.6,4721.2
XAUUSD,20260413,085100,4721.4,4723.2,4721.3,4721.4
XAUUSD,20260413,085200,4721.6,4722.9,4721.3,4722.8
XAUUSD,20260413,085300,4722.9,4725.3,4722.9,4723.8
XAUUSD,20260413,085400,4723.7,4724.0,4722.2,4723.3
XAUUSD,20260413,085500,4723.4,4724.7,4723.2,4724.6
XAUUSD,20260413,085600,4724.8,4725.0,4724.5,4724.8
XAUUSD,20260413,085700,4724.9,4725.2,4724.6,4724.9
XAUUSD,20260413,085800,4724.8,4725.2,4723.2,4723.2
XAUUSD,20260413,085900,4723.3,4724.4,4722.9,4724.3
XAUUSD,20260413,090000,4724.4,4725.2,4724.4,4725.2
XAUUSD,20260413,090100,4725.4,4728.7,4725.4,4728.7
XAUUSD,20260413,090200,4728.9,4733.3,4728.9,4733.3
XAUUSD,20260413,090300,4734.7,4736.9,4734.1,4736.2
XAUUSD,20260413,090400,4737.0,4738.2,4735.0,4736.0
XAUUSD,20260413,090500,4736.2,4737.4,4735.8,4736.9
XAUUSD,20260413,090600,4737.1,4737.2,4735.9,4736.3
XAUUSD,20260413,090700,4736.4,4736.4,4733.7,4734.2
XAUUSD,20260413,090800,4734.3,4734.5,4732.7,4732.9
XAUUSD,20260413,090900,4732.7,4733.8,4732.6,4733.3
XAUUSD,20260413,091000,4732.9,4732.9,4726.7,4726.7
XAUUSD,20260413,091100,4726.8,4730.1,4726.3,4728.9
XAUUSD,20260413,091200,4729.3,4729.7,4727.1,4727.2
XAUUSD,20260413,091300,4727.1,4727.7,4724.9,4725.3
XAUUSD,20260413,091400,4725.5,4726.3,4725.5,4726.3
XAUUSD,20260413,091500,4726.4,4728.0,4725.6,4727.8
XAUUSD,20260413,091600,4727.9,4729.2,4726.5,4729.2
XAUUSD,20260413,091700,4729.5,4729.8,4727.4,4727.4
XAUUSD,20260413,091800,4727.3,4728.4,4727.1,4728.4
XAUUSD,20260413,091900,4728.5,4731.3,4728.5,4731.1
XAUUSD,20260413,092000,4731.0,4732.4,4731.0,4731.4
XAUUSD,20260413,092100,4731.2,4731.9,4730.6,4731.8
XAUUSD,20260413,092200,4731.7,4731.7,4731.0,4731.1
XAUUSD,20260413,092300,4731.2,4731.8,4731.1,4731.2
XAUUSD,20260413,092400,4731.1,4731.2,4730.2,4730.2
XAUUSD,20260413,092500,4730.1,4730.1,4729.3,4729.8
XAUUSD,20260413,092600,4729.9,4730.1,4729.6,4729.6
XAUUSD,20260413,092700,4729.2,4729.2,4727.1,4727.3
XAUUSD,20260413,092800,4727.2,4729.5,4727.1,4729.5
XAUUSD,20260413,092900,4729.7,4731.3,4729.7,4730.6
XAUUSD,20260413,093000,4729.7,4730.8,4729.6,4730.8
XAUUSD,20260413,093100,4730.9,4731.4,4730.3,4731.2
XAUUSD,20260413,093200,4731.3,4733.5,4731.3,4733.5
XAUUSD,20260413,093300,4733.3,4733.4,4732.6,4733.1
XAUUSD,20260413,093400,4733.2,4733.2,4731.0,4731.6
XAUUSD,20260413,093500,4731.5,4732.3,4731.4,4731.6
XAUUSD,20260413,093600,4731.4,4731.9,4730.1,4731.0
XAUUSD,20260413,093700,4731.1,4731.1,4729.6,4730.1
XAUUSD,20260413,093800,4729.8,4729.8,4728.8,4728.9
XAUUSD,20260413,093900,4728.8,4728.8,4727.5,4728.8
XAUUSD,20260413,094000,4729.1,4730.5,4729.1,4729.9
XAUUSD,20260413,094100,4729.6,4731.2,4728.4,4731.2
XAUUSD,20260413,094200,4731.1,4732.2,4730.3,4730.4
XAUUSD,20260413,094300,4730.7,4732.4,4730.7,4732.3
XAUUSD,20260413,094400,4732.2,4732.2,4730.4,4731.1
XAUUSD,20260413,094500,4731.6,4732.2,4731.6,4731.9
XAUUSD,20260413,094600,4732.0,4735.5,4732.0,4734.2
XAUUSD,20260413,094700,4734.1,4734.9,4732.7,4732.7
XAUUSD,20260413,094800,4732.5,4734.5,4732.5,4734.4
XAUUSD,20260413,094900,4734.3,4738.1,4734.3,4737.8
XAUUSD,20260413,095000,4737.9,4738.6,4737.5,4738.5
XAUUSD,20260413,095100,4738.6,4739.3,4737.6,4738.6
XAUUSD,20260413,095200,4738.4,4739.7,4738.2,4739.2
XAUUSD,20260413,095300,4739.1,4739.1,4736.5,4736.9
XAUUSD,20260413,095400,4736.8,4736.8,4735.4,4735.9
XAUUSD,20260413,095500,4735.8,4737.3,4734.4,4734.4
XAUUSD,20260413,095600,4734.3,4734.7,4731.7,4731.7
XAUUSD,20260413,095700,4731.4,4732.4,4728.3,4732.1
XAUUSD,20260413,095800,4731.7,4732.6,4731.0,4732.3
XAUUSD,20260413,095900,4732.2,4735.5,4732.2,4735.5
XAUUSD,20260413,100000,4736.0,4736.0,4733.5,4733.5
XAUUSD,20260413,100100,4733.6,4737.8,4733.4,4737.8
XAUUSD,20260413,100200,4738.0,4738.0,4735.4,4736.4
XAUUSD,20260413,100300,4736.3,4737.7,4735.0,4737.7
XAUUSD,20260413,100400,4738.2,4738.3,4736.1,4736.1
XAUUSD,20260413,100500,4736.2,4737.2,4734.8,4736.1
XAUUSD,20260413,100600,4736.3,4736.7,4734.2,4734.2
XAUUSD,20260413,100700,4734.1,4734.1,4732.3,4732.3
XAUUSD,20260413,100800,4732.4,4734.4,4732.2,4734.4
XAUUSD,20260413,100900,4734.3,4734.3,4732.3,4733.2
XAUUSD,20260413,101000,4733.1,4734.2,4733.1,4733.8
XAUUSD,20260413,101100,4733.9,4734.3,4733.5,4734.2
XAUUSD,20260413,101200,4734.1,4734.2,4733.1,4733.2
XAUUSD,20260413,101300,4733.3,4734.0,4732.5,4733.9
XAUUSD,20260413,101400,4733.8,4735.0,4733.3,4734.9
XAUUSD,20260413,101500,4735.0,4735.3,4732.4,4732.9
XAUUSD,20260413,101600,4732.6,4732.6,4729.9,4731.7
XAUUSD,20260413,101700,4731.6,4731.6,4730.6,4730.7
XAUUSD,20260413,101800,4730.8,4731.7,4730.6,4730.6
XAUUSD,20260413,101900,4730.7,4731.7,4730.0,4731.6
XAUUSD,20260413,102000,4731.7,4733.0,4731.7,4732.6
XAUUSD,20260413,102100,4732.5,4732.5,4730.2,4730.7
XAUUSD,20260413,102200,4730.6,4732.6,4730.2,4732.4
XAUUSD,20260413,102300,4731.6,4732.1,4731.3,4732.1
XAUUSD,20260413,102400,4732.3,4732.3,4731.5,4731.9
XAUUSD,20260413,102500,4732.3,4733.6,4732.3,4733.0
XAUUSD,20260413,102600,4732.9,4734.0,4732.8,4732.9
XAUUSD,20260413,102700,4732.8,4733.1,4732.5,4732.8
XAUUSD,20260413,102800,4732.7,4732.7,4731.9,4732.2
XAUUSD,20260413,102900,4732.4,4733.2,4732.3,4732.3
XAUUSD,20260413,103000,4732.4,4732.6,4731.9,4731.9
XAUUSD,20260413,103100,4731.8,4731.8,4730.5,4731.5
XAUUSD,20260413,103200,4731.4,4735.9,4731.4,4735.8
XAUUSD,20260413,103300,4735.7,4736.0,4735.4,4735.4
XAUUSD,20260413,103400,4734.5,4734.5,4731.9,4732.2
XAUUSD,20260413,103500,4732.0,4732.6,4731.2,4732.6
XAUUSD,20260413,103600,4732.5,4734.4,4732.4,4733.9
XAUUSD,20260413,103700,4733.8,4733.8,4729.5,4729.5
XAUUSD,20260413,103800,4729.6,4730.7,4729.6,4730.7
XAUUSD,20260413,103900,4730.6,4730.7,4730.2,4730.2
XAUUSD,20260413,104000,4729.7,4730.2,4729.1,4730.2
XAUUSD,20260413,104100,4730.0,4730.0,4726.3,4726.9
XAUUSD,20260413,104200,4727.3,4727.4,4725.4,4725.7
XAUUSD,20260413,104300,4726.0,4727.5,4724.9,4724.9
XAUUSD,20260413,104400,4724.6,4724.6,4722.0,4722.1
XAUUSD,20260413,104500,4722.2,4722.3,4720.8,4721.0
XAUUSD,20260413,104600,4721.7,4721.7,4720.3,4721.1
XAUUSD,20260413,104700,4721.0,4725.1,4720.9,4724.8
XAUUSD,20260413,104800,4724.2,4725.8,4723.5,4725.7
XAUUSD,20260413,104900,4725.8,4728.9,4725.8,4727.7
XAUUSD,20260413,105000,4727.6,4729.5,4727.5,4728.6
XAUUSD,20260413,105100,4728.4,4728.5,4726.5,4726.5
XAUUSD,20260413,105200,4726.3,4726.3,4724.8,4725.8
XAUUSD,20260413,105300,4725.5,4726.6,4725.5,4726.4
XAUUSD,20260413,105400,4726.5,4727.2,4725.0,4725.0
XAUUSD,20260413,105500,4724.9,4726.0,4724.0,4725.7
XAUUSD,20260413,105600,4724.8,4726.0,4724.8,4726.0
XAUUSD,20260413,105700,4726.2,4726.2,4723.6,4724.9
XAUUSD,20260413,105800,4725.0,4725.7,4724.6,4725.7
XAUUSD,20260413,105900,4725.6,4725.7,4724.2,4725.2
XAUUSD,20260413,110000,4724.9,4724.9,4723.2,4723.2
XAUUSD,20260413,110100,4723.3,4726.0,4722.8,4723.8
XAUUSD,20260413,110200,4723.7,4725.0,4723.3,4724.7
XAUUSD,20260413,110300,4724.8,4725.8,4724.6,4725.7
XAUUSD,20260413,110400,4725.6,4728.2,4725.4,4727.5
XAUUSD,20260413,110500,4727.3,4727.3,4725.8,4727.1
XAUUSD,20260413,110600,4727.0,4727.0,4726.1,4726.5
XAUUSD,20260413,110700,4726.6,4726.6,4721.6,4722.0
XAUUSD,20260413,110800,4721.9,4724.4,4721.7,4724.4
XAUUSD,20260413,110900,4724.3,4724.6,4723.3,4723.3
XAUUSD,20260413,111000,4722.3,4722.3,4717.5,4717.5
XAUUSD,20260413,111100,4717.4,4717.7,4716.0,4716.7
XAUUSD,20260413,111200,4716.6,4717.8,4715.8,4717.8
XAUUSD,20260413,111300,4717.7,4721.5,4717.3,4721.4
XAUUSD,20260413,111400,4721.1,4721.2,4718.5,4718.8
XAUUSD,20260413,111500,4719.4,4720.0,4718.7,4718.7
XAUUSD,20260413,111600,4718.8,4719.6,4717.2,4717.2
XAUUSD,20260413,111700,4717.0,4718.8,4716.3,4718.4
XAUUSD,20260413,111800,4718.6,4720.2,4718.5,4720.0
XAUUSD,20260413,111900,4720.1,4720.1,4719.0,4719.2
XAUUSD,20260413,112000,4719.1,4720.0,4718.3,4719.7
XAUUSD,20260413,112100,4719.8,4721.0,4718.4,4718.4
XAUUSD,20260413,112200,4718.7,4719.1,4717.8,4717.8
XAUUSD,20260413,112300,4717.2,4719.3,4716.7,4718.3
XAUUSD,20260413,112400,4717.8,4720.6,4717.7,4720.6
XAUUSD,20260413,112500,4720.8,4720.8,4719.4,4720.4
XAUUSD,20260413,112600,4720.5,4720.5,4719.7,4720.0
XAUUSD,20260413,112700,4719.9,4720.3,4718.4,4718.8
XAUUSD,20260413,112800,4718.7,4719.2,4717.7,4718.8
XAUUSD,20260413,112900,4718.9,4719.3,4718.0,4718.6
XAUUSD,20260413,113000,4718.7,4718.8,4714.5,4714.6
XAUUSD,20260413,113100,4714.3,4719.4,4714.3,4718.5
XAUUSD,20260413,113200,4718.6,4718.7,4716.5,4718.1
XAUUSD,20260413,113300,4717.2,4717.7,4715.5,4716.9
XAUUSD,20260413,113400,4717.4,4717.8,4713.9,4714.5
XAUUSD,20260413,113500,4714.7,4716.0,4714.3,4714.3
XAUUSD,20260413,113600,4714.2,4714.2,4712.8,4713.7
XAUUSD,20260413,113700,4713.6,4714.1,4712.9,4713.3
XAUUSD,20260413,113800,4713.4,4715.0,4713.1,4713.5
XAUUSD,20260413,113900,4713.1,4713.1,4710.9,4711.4
XAUUSD,20260413,114000,4711.7,4715.5,4711.4,4715.5
XAUUSD,20260413,114100,4715.6,4715.7,4713.9,4714.3
XAUUSD,20260413,114200,4714.5,4715.2,4714.5,4715.0
XAUUSD,20260413,114300,4714.9,4714.9,4710.6,4710.6
XAUUSD,20260413,114400,4710.7,4712.1,4710.5,4711.8
XAUUSD,20260413,114500,4711.9,4714.3,4711.6,4714.3
XAUUSD,20260413,114600,4714.2,4716.0,4714.2,4715.5
XAUUSD,20260413,114700,4715.6,4715.6,4710.8,4711.0
XAUUSD,20260413,114800,4711.1,4714.9,4710.9,4714.9
XAUUSD,20260413,114900,4715.0,4715.5,4713.9,4714.0
XAUUSD,20260413,115000,4714.1,4714.1,4713.3,4713.4
XAUUSD,20260413,115100,4713.3,4714.1,4712.0,4714.1
XAUUSD,20260413,115200,4714.2,4716.1,4714.2,4715.7
XAUUSD,20260413,115300,4715.6,4715.8,4715.1,4715.6
XAUUSD,20260413,115400,4715.7,4716.2,4714.9,4715.8
XAUUSD,20260413,115500,4715.5,4715.5,4714.1,4715.0
XAUUSD,20260413,115600,4714.9,4715.9,4714.0,4715.9
XAUUSD,20260413,115700,4716.1,4716.4,4715.7,4715.7
XAUUSD,20260413,115800,4715.5,4715.5,4715.1,4715.1
XAUUSD,20260413,115900,4715.2,4715.6,4714.9,4715.2
XAUUSD,20260413,120000,4715.3,4715.4,4714.4,4714.5
XAUUSD,20260413,120100,4714.6,4715.8,4714.6,4715.8
XAUUSD,20260413,120200,4715.9,4716.0,4715.0,4716.0
XAUUSD,20260413,120300,4716.5,4716.6,4716.0,4716.2
XAUUSD,20260413,120400,4715.6,4715.7,4714.8,4714.8
XAUUSD,20260413,120500,4714.7,4715.8,4714.4,4715.3
XAUUSD,20260413,120600,4715.4,4715.5,4713.6,4714.8
XAUUSD,20260413,120700,4714.7,4715.1,4714.0,4714.6
XAUUSD,20260413,120800,4714.7,4715.0,4714.2,4714.7
XAUUSD,20260413,120900,4714.8,4715.9,4714.7,4715.8
XAUUSD,20260413,121000,4715.9,4718.3,4715.8,4717.9
XAUUSD,20260413,121100,4717.8,4717.9,4715.6,4715.6
XAUUSD,20260413,121200,4715.5,4717.5,4714.5,4717.5
XAUUSD,20260413,121300,4717.4,4717.9,4716.7,4717.8
XAUUSD,20260413,121400,4717.7,4718.0,4717.2,4718.0
XAUUSD,20260413,121500,4717.9,4718.6,4717.6,4717.6
XAUUSD,20260413,121600,4717.7,4717.7,4714.0,4714.0
XAUUSD,20260413,121700,4713.7,4714.7,4712.5,4712.6
XAUUSD,20260413,121800,4712.7,4714.0,4712.7,4712.7
XAUUSD,20260413,121900,4712.6,4713.6,4712.6,4713.6
XAUUSD,20260413,122000,4712.8,4713.2,4712.6,4713.0
XAUUSD,20260413,122100,4712.9,4713.4,4712.1,4712.6
XAUUSD,20260413,122200,4712.7,4714.2,4711.9,4714.1
XAUUSD,20260413,122300,4714.0,4714.0,4712.7,4712.7
XAUUSD,20260413,122400,4712.8,4713.1,4711.3,4711.5
XAUUSD,20260413,122500,4712.0,4712.2,4711.1,4711.3
XAUUSD,20260413,122600,4711.6,4711.7,4708.6,4708.6
XAUUSD,20260413,122700,4708.7,4709.4,4708.7,4709.3
XAUUSD,20260413,122800,4709.4,4709.5,4708.3,4708.4
XAUUSD,20260413,122900,4708.5,4711.7,4708.5,4711.4
XAUUSD,20260413,123000,4711.5,4712.2,4710.6,4712.2
XAUUSD,20260413,123100,4712.6,4713.9,4712.4,4713.9
XAUUSD,20260413,123200,4714.0,4714.0,4711.6,4712.0
XAUUSD,20260413,123300,4711.9,4713.4,4711.9,4712.5
XAUUSD,20260413,123400,4712.4,4713.0,4712.2,4713.0
XAUUSD,20260413,123500,4713.3,4715.9,4713.3,4715.9
XAUUSD,20260413,123600,4715.7,4716.7,4715.7,4716.3
XAUUSD,20260413,123700,4716.2,4716.4,4714.9,4715.6
XAUUSD,20260413,123800,4715.5,4715.7,4715.2,4715.6
XAUUSD,20260413,123900,4715.5,4716.1,4715.4,4716.1
XAUUSD,20260413,124000,4716.0,4717.1,4715.4,4717.1
XAUUSD,20260413,124100,4717.0,4717.2,4715.6,4716.1
XAUUSD,20260413,124200,4716.0,4716.0,4715.0,4715.0
XAUUSD,20260413,124300,4714.9,4716.6,4714.8,4715.6
XAUUSD,20260413,124400,4715.5,4716.4,4715.3,4716.2
XAUUSD,20260413,124500,4716.3,4718.3,4716.3,4717.9
XAUUSD,20260413,124600,4717.8,4718.4,4717.5,4718.1
XAUUSD,20260413,124700,4718.2,4720.3,4717.6,4720.2
XAUUSD,20260413,124800,4720.3,4721.7,4720.2,4721.5
XAUUSD,20260413,124900,4721.6,4721.6,4720.4,4720.8
XAUUSD,20260413,125000,4720.9,4721.3,4720.7,4721.3
XAUUSD,20260413,125100,4721.4,4722.3,4720.0,4722.3
XAUUSD,20260413,125200,4722.5,4723.6,4722.5,4723.1
XAUUSD,20260413,125300,4723.0,4723.0,4721.8,4722.1
XAUUSD,20260413,125400,4722.0,4722.1,4721.3,4721.9
XAUUSD,20260413,125500,4722.0,4722.2,4720.0,4720.0
XAUUSD,20260413,125600,4720.1,4720.4,4719.5,4720.3
XAUUSD,20260413,125700,4720.2,4720.2,4719.2,4719.8
XAUUSD,20260413,125800,4720.3,4721.3,4719.8,4720.7
XAUUSD,20260413,125900,4720.6,4721.4,4720.5,4721.0
XAUUSD,20260413,130000,4721.1,4721.7,4721.0,4721.3
XAUUSD,20260413,130100,4721.4,4725.3,4721.4,4721.4
XAUUSD,20260413,130200,4721.1,4722.8,4721.0,4722.1
XAUUSD,20260413,130300,4721.6,4723.2,4721.5,4723.0
XAUUSD,20260413,130400,4722.9,4725.2,4722.2,4724.5
XAUUSD,20260413,130500,4724.3,4724.9,4724.2,4724.8
XAUUSD,20260413,130600,4724.9,4726.8,4724.9,4726.8
XAUUSD,20260413,130700,4726.7,4728.2,4726.6,4727.8
XAUUSD,20260413,130800,4727.9,4728.7,4725.3,4725.6
XAUUSD,20260413,130900,4726.1,4726.1,4723.6,4723.6
XAUUSD,20260413,131000,4723.2,4723.7,4722.7,4722.7
XAUUSD,20260413,131100,4722.8,4723.6,4722.6,4722.7
XAUUSD,20260413,131200,4722.6,4722.7,4721.1,4721.1
XAUUSD,20260413,131300,4721.2,4721.7,4719.9,4720.3
XAUUSD,20260413,131400,4720.4,4720.6,4720.1,4720.6
XAUUSD,20260413,131500,4720.7,4722.0,4720.6,4721.5
XAUUSD,20260413,131600,4721.4,4721.5,4720.8,4721.0
XAUUSD,20260413,131700,4720.9,4721.2,4720.8,4721.2
XAUUSD,20260413,131800,4721.1,4722.7,4721.0,4722.1
XAUUSD,20260413,131900,4722.2,4722.2,4720.7,4721.0
XAUUSD,20260413,132000,4721.2,4721.3,4719.9,4719.9
XAUUSD,20260413,132100,4720.0,4722.1,4720.0,4722.1
XAUUSD,20260413,132200,4722.2,4723.2,4721.2,4721.5
XAUUSD,20260413,132300,4721.6,4722.4,4721.4,4722.0
XAUUSD,20260413,132400,4721.9,4723.0,4721.7,4723.0
XAUUSD,20260413,132500,4722.9,4723.1,4718.8,4719.6
XAUUSD,20260413,132600,4719.7,4720.4,4718.9,4719.8
XAUUSD,20260413,132700,4719.9,4720.2,4718.9,4718.9
XAUUSD,20260413,132800,4718.8,4719.2,4718.6,4719.2
XAUUSD,20260413,132900,4719.1,4720.0,4718.8,4719.6
XAUUSD,20260413,133000,4719.7,4721.0,4719.7,4721.0
XAUUSD,20260413,133100,4720.9,4722.2,4719.7,4722.2
XAUUSD,20260413,133200,4722.1,4722.1,4719.7,4719.8
XAUUSD,20260413,133300,4719.7,4720.8,4719.7,4720.3
XAUUSD,20260413,133400,4720.2,4720.4,4720.0,4720.1
XAUUSD,20260413,133500,4720.2,4720.4,4719.8,4719.8
XAUUSD,20260413,133600,4719.5,4719.5,4715.8,4716.0
XAUUSD,20260413,133700,4715.8,4716.0,4713.0,4713.0
XAUUSD,20260413,133800,4713.1,4713.7,4711.7,4712.4
XAUUSD,20260413,133900,4712.2,4712.6,4710.4,4712.5
XAUUSD,20260413,134000,4712.4,4713.6,4711.8,4712.1
XAUUSD,20260413,134100,4712.2,4712.4,4709.1,4709.4
XAUUSD,20260413,134200,4709.2,4709.7,4706.5,4708.8
XAUUSD,20260413,134300,4708.9,4711.2,4708.9,4710.2
XAUUSD,20260413,134400,4710.7,4712.0,4705.5,4705.7
XAUUSD,20260413,134500,4705.8,4707.3,4704.1,4707.3
XAUUSD,20260413,134600,4707.4,4708.5,4706.9,4707.9
XAUUSD,20260413,134700,4707.4,4708.7,4703.7,4708.5
XAUUSD,20260413,134800,4708.6,4708.6,4706.7,4706.8
XAUUSD,20260413,134900,4707.0,4710.8,4707.0,4710.8
XAUUSD,20260413,135000,4710.6,4710.8,4708.4,4708.4
XAUUSD,20260413,135100,4708.5,4709.3,4706.0,4708.0
XAUUSD,20260413,135200,4708.4,4710.4,4708.3,4710.3
XAUUSD,20260413,135300,4710.4,4710.8,4707.6,4708.1
XAUUSD,20260413,135400,4708.0,4711.7,4707.8,4709.5
XAUUSD,20260413,135500,4709.7,4709.7,4705.9,4707.8
XAUUSD,20260413,135600,4707.6,4708.6,4707.1,4707.3
XAUUSD,20260413,135700,4706.7,4707.7,4706.4,4707.4
XAUUSD,20260413,135800,4707.5,4710.2,4707.5,4710.0
XAUUSD,20260413,135900,4709.7,4710.5,4708.1,4709.0
XAUUSD,20260413,140000,4708.9,4708.9,4705.0,4706.5
XAUUSD,20260413,140100,4706.2,4707.0,4704.0,4704.0
XAUUSD,20260413,140200,4704.3,4708.9,4703.8,4707.4
XAUUSD,20260413,140300,4707.6,4710.9,4707.6,4709.8
XAUUSD,20260413,140400,4709.6,4710.2,4708.0,4709.1
XAUUSD,20260413,140500,4708.7,4709.2,4706.3,4708.5
XAUUSD,20260413,140600,4708.6,4712.9,4708.6,4712.4
XAUUSD,20260413,140700,4712.3,4712.8,4709.7,4712.8
XAUUSD,20260413,140800,4712.7,4713.4,4712.1,4713.4
XAUUSD,20260413,140900,4713.5,4714.6,4712.9,4714.2
XAUUSD,20260413,141000,4713.9,4714.5,4713.0,4714.2
XAUUSD,20260413,141100,4714.0,4716.4,4714.0,4716.1
XAUUSD,20260413,141200,4716.2,4718.5,4716.2,4718.5
XAUUSD,20260413,141300,4718.4,4718.7,4717.6,4718.0
XAUUSD,20260413,141400,4718.4,4719.9,4718.4,4718.9
XAUUSD,20260413,141500,4718.5,4718.9,4716.8,4717.1
XAUUSD,20260413,141600,4717.5,4717.6,4715.5,4715.5
XAUUSD,20260413,141700,4715.8,4716.7,4715.0,4715.6
XAUUSD,20260413,141800,4715.2,4716.3,4714.4,4716.2
XAUUSD,20260413,141900,4716.1,4716.1,4714.4,4715.3
XAUUSD,20260413,142000,4714.9,4714.9,4713.4,4713.8
XAUUSD,20260413,142100,4713.7,4714.1,4709.8,4709.8
XAUUSD,20260413,142200,4709.9,4710.1,4708.2,4708.2
XAUUSD,20260413,142300,4707.5,4708.8,4707.0,4708.5
XAUUSD,20260413,142400,4708.6,4708.8,4707.4,4707.4
XAUUSD,20260413,142500,4707.5,4707.6,4705.8,4707.4
XAUUSD,20260413,142600,4707.2,4707.7,4703.9,4703.9
XAUUSD,20260413,142700,4704.1,4707.9,4704.1,4707.2
XAUUSD,20260413,142800,4706.5,4710.3,4706.0,4709.8
XAUUSD,20260413,142900,4709.6,4710.8,4709.6,4710.3
XAUUSD,20260413,143000,4710.2,4710.8,4708.5,4710.5
XAUUSD,20260413,143100,4710.6,4712.5,4710.1,4712.5
XAUUSD,20260413,143200,4712.3,4713.3,4709.9,4712.1
XAUUSD,20260413,143300,4712.2,4714.3,4712.2,4713.9
XAUUSD,20260413,143400,4714.0,4715.2,4712.8,4712.8
XAUUSD,20260413,143500,4712.1,4715.4,4712.1,4713.8
XAUUSD,20260413,143600,4713.6,4713.6,4711.8,4712.7
XAUUSD,20260413,143700,4712.8,4715.7,4712.8,4713.9
XAUUSD,20260413,143800,4713.8,4714.9,4713.2,4713.3
XAUUSD,20260413,143900,4713.2,4714.7,4711.9,4711.9
XAUUSD,20260413,144000,4711.8,4712.1,4709.0,4711.2
XAUUSD,20260413,144100,4711.3,4712.3,4711.0,4711.4
XAUUSD,20260413,144200,4711.3,4711.9,4710.6,4711.0
XAUUSD,20260413,144300,4711.3,4714.3,4711.1,4713.9
XAUUSD,20260413,144400,4713.8,4714.1,4713.2,4714.1
XAUUSD,20260413,144500,4714.2,4716.2,4714.2,4715.7
XAUUSD,20260413,144600,4715.6,4719.1,4715.4,4719.1
XAUUSD,20260413,144700,4719.8,4720.4,4719.0,4720.3
XAUUSD,20260413,144800,4720.4,4721.8,4720.2,4720.7
XAUUSD,20260413,144900,4720.4,4722.0,4720.2,4721.4
XAUUSD,20260413,145000,4721.1,4722.0,4720.6,4721.3
XAUUSD,20260413,145100,4721.1,4722.2,4719.6,4721.4
XAUUSD,20260413,145200,4721.3,4723.0,4721.2,4722.5
XAUUSD,20260413,145300,4722.4,4723.2,4721.6,4723.1
XAUUSD,20260413,145400,4723.2,4724.4,4723.0,4723.2
XAUUSD,20260413,145500,4722.8,4723.5,4721.5,4723.1
XAUUSD,20260413,145600,4723.2,4724.9,4723.2,4723.8
XAUUSD,20260413,145700,4723.7,4724.2,4722.0,4722.1
XAUUSD,20260413,145800,4722.0,4722.8,4721.8,4722.0
XAUUSD,20260413,145900,4721.7,4722.7,4720.5,4722.7
XAUUSD,20260413,150000,4722.9,4723.6,4722.7,4723.0
XAUUSD,20260413,150100,4723.8,4727.3,4723.2,4724.6
XAUUSD,20260413,150200,4724.7,4729.0,4724.3,4728.6
XAUUSD,20260413,150300,4728.3,4728.8,4725.3,4725.9
XAUUSD,20260413,150400,4725.6,4726.3,4723.3,4724.3
XAUUSD,20260413,150500,4724.2,4727.3,4724.2,4726.3
XAUUSD,20260413,150600,4726.9,4730.2,4726.9,4727.9
XAUUSD,20260413,150700,4728.0,4729.7,4727.6,4728.7
XAUUSD,20260413,150800,4728.6,4729.6,4728.3,4728.6
XAUUSD,20260413,150900,4728.8,4729.3,4727.2,4727.2
XAUUSD,20260413,151000,4727.0,4728.3,4726.6,4728.1
XAUUSD,20260413,151100,4728.5,4728.7,4726.2,4727.1
XAUUSD,20260413,151200,4726.9,4730.9,4726.1,4730.5
XAUUSD,20260413,151300,4730.3,4735.2,4730.0,4734.1
XAUUSD,20260413,151400,4733.7,4734.7,4733.3,4733.9
XAUUSD,20260413,151500,4735.0,4735.7,4733.9,4734.2
XAUUSD,20260413,151600,4734.3,4735.6,4733.0,4735.6
XAUUSD,20260413,151700,4736.0,4736.3,4733.2,4733.3
XAUUSD,20260413,151800,4733.2,4733.2,4731.9,4732.8
XAUUSD,20260413,151900,4732.9,4733.8,4732.1,4733.8
XAUUSD,20260413,152000,4734.5,4736.8,4734.0,4735.3
XAUUSD,20260413,152100,4735.2,4735.5,4732.4,4732.4
XAUUSD,20260413,152200,4732.2,4732.3,4730.8,4730.8
XAUUSD,20260413,152300,4730.9,4731.9,4729.8,4729.8
XAUUSD,20260413,152400,4729.9,4730.5,4728.9,4730.5
XAUUSD,20260413,152500,4730.9,4730.9,4729.6,4730.6
XAUUSD,20260413,152600,4730.8,4733.0,4730.2,4732.8
XAUUSD,20260413,152700,4731.5,4733.4,4731.5,4731.8
XAUUSD,20260413,152800,4731.7,4732.5,4731.0,4731.0
XAUUSD,20260413,152900,4730.6,4732.0,4730.1,4732.0
XAUUSD,20260413,153000,4732.5,4734.0,4732.4,4732.7
XAUUSD,20260413,153100,4733.1,4736.4,4733.1,4734.6
XAUUSD,20260413,153200,4734.5,4734.5,4732.0,4734.0
XAUUSD,20260413,153300,4733.7,4734.9,4732.6,4732.7
XAUUSD,20260413,153400,4732.6,4734.1,4730.8,4733.8
XAUUSD,20260413,153500,4734.3,4735.4,4733.0,4733.3
XAUUSD,20260413,153600,4733.2,4734.5,4731.9,4731.9
XAUUSD,20260413,153700,4731.8,4732.0,4729.1,4729.8
XAUUSD,20260413,153800,4729.6,4731.7,4728.9,4729.4
XAUUSD,20260413,153900,4729.6,4730.7,4728.2,4728.2
XAUUSD,20260413,154000,4728.3,4728.3,4726.8,4726.9
XAUUSD,20260413,154100,4727.0,4727.1,4725.6,4726.4
XAUUSD,20260413,154200,4726.1,4727.5,4724.5,4724.8
XAUUSD,20260413,154300,4724.7,4727.5,4724.5,4726.1
XAUUSD,20260413,154400,4726.7,4730.1,4726.7,4729.0
XAUUSD,20260413,154500,4728.3,4728.3,4726.1,4726.5
XAUUSD,20260413,154600,4726.8,4727.4,4724.4,4727.3
XAUUSD,20260413,154700,4727.2,4728.3,4727.1,4727.1
XAUUSD,20260413,154800,4727.2,4727.2,4723.2,4723.3
XAUUSD,20260413,154900,4722.9,4731.8,4722.7,4728.8
XAUUSD,20260413,155000,4726.4,4739.4,4726.4,4738.9
XAUUSD,20260413,155100,4738.4,4743.1,4735.8,4736.6
XAUUSD,20260413,155200,4735.3,4736.8,4731.5,4731.8
XAUUSD,20260413,155300,4731.7,4735.9,4726.3,4726.3
XAUUSD,20260413,155400,4726.9,4727.3,4721.3,4724.3
XAUUSD,20260413,155500,4725.3,4728.4,4724.9,4726.8
XAUUSD,20260413,155600,4726.6,4727.3,4724.0,4724.4
XAUUSD,20260413,155700,4723.8,4725.3,4722.9,4724.9
XAUUSD,20260413,155800,4725.0,4729.1,4723.9,4729.1
XAUUSD,20260413,155900,4729.7,4730.0,4727.4,4728.9
XAUUSD,20260413,160000,4728.8,4731.4,4728.3,4730.4
XAUUSD,20260413,160100,4730.5,4730.7,4726.5,4729.9
XAUUSD,20260413,160200,4729.8,4730.3,4728.1,4728.1
XAUUSD,20260413,160300,4726.2,4726.3,4722.6,4723.4
XAUUSD,20260413,160400,4723.9,4723.9,4720.7,4721.2
XAUUSD,20260413,160500,4721.9,4724.7,4721.9,4723.6
XAUUSD,20260413,160600,4724.0,4724.4,4722.3,4723.0
XAUUSD,20260413,160700,4722.9,4723.8,4721.1,4723.8
XAUUSD,20260413,160800,4724.3,4726.6,4724.1,4724.4
XAUUSD,20260413,160900,4724.3,4724.4,4721.0,4722.5
XAUUSD,20260413,161000,4722.4,4725.1,4722.2,4725.1
XAUUSD,20260413,161100,4725.0,4728.2,4724.7,4727.1
XAUUSD,20260413,161200,4726.8,4727.1,4725.3,4725.3
XAUUSD,20260413,161300,4725.1,4726.0,4723.8,4725.4
XAUUSD,20260413,161400,4725.1,4726.6,4724.0,4725.4
XAUUSD,20260413,161500,4725.5,4728.2,4724.9,4727.2
XAUUSD,20260413,161600,4727.3,4727.7,4721.9,4722.4
XAUUSD,20260413,161700,4722.7,4724.1,4722.3,4722.5
XAUUSD,20260413,161800,4722.8,4723.2,4719.2,4719.2
XAUUSD,20260413,161900,4719.1,4720.2,4718.0,4718.1
XAUUSD,20260413,162000,4717.9,4720.2,4716.8,4718.7
XAUUSD,20260413,162100,4718.4,4721.0,4717.6,4720.2
XAUUSD,20260413,162200,4720.5,4720.8,4716.8,4719.2
XAUUSD,20260413,162300,4719.3,4720.2,4717.8,4717.8
XAUUSD,20260413,162400,4716.3,4717.7,4710.2,4714.3
XAUUSD,20260413,162500,4714.8,4718.3,4714.8,4717.0
XAUUSD,20260413,162600,4717.1,4717.2,4713.2,4713.5
XAUUSD,20260413,162700,4713.6,4715.5,4713.1,4713.1
XAUUSD,20260413,162800,4713.6,4716.7,4713.4,4715.9
XAUUSD,20260413,162900,4716.8,4717.2,4714.6,4715.0
XAUUSD,20260413,163000,4715.4,4716.2,4714.2,4715.1
XAUUSD,20260413,163100,4715.2,4715.3,4710.5,4711.5
XAUUSD,20260413,163200,4710.9,4712.1,4708.8,4712.1
XAUUSD,20260413,163300,4712.4,4713.5,4710.8,4711.3
XAUUSD,20260413,163400,4711.4,4716.8,4711.4,4715.6
XAUUSD,20260413,163500,4715.9,4719.9,4715.9,4719.8
XAUUSD,20260413,163600,4719.6,4719.7,4717.6,4718.7
XAUUSD,20260413,163700,4718.6,4720.1,4717.8,4719.0
XAUUSD,20260413,163800,4718.9,4718.9,4716.4,4717.1
XAUUSD,20260413,163900,4717.0,4719.9,4715.0,4719.0
XAUUSD,20260413,164000,4718.9,4719.1,4716.9,4718.8
XAUUSD,20260413,164100,4718.9,4721.0,4718.3,4720.3
XAUUSD,20260413,164200,4720.1,4720.6,4719.3,4720.1
XAUUSD,20260413,164300,4720.0,4720.0,4718.4,4719.4
XAUUSD,20260413,164400,4719.2,4719.6,4717.3,4717.3
XAUUSD,20260413,164500,4717.6,4721.7,4717.6,4721.6
XAUUSD,20260413,164600,4721.5,4723.1,4721.1,4721.6
XAUUSD,20260413,164700,4721.0,4723.1,4719.8,4722.0
XAUUSD,20260413,164800,4722.1,4722.1,4718.0,4718.0
XAUUSD,20260413,164900,4718.3,4718.3,4716.2,4716.3
XAUUSD,20260413,165000,4716.0,4716.4,4714.9,4715.1
XAUUSD,20260413,165100,4715.0,4715.0,4710.5,4710.5
XAUUSD,20260413,165200,4710.8,4713.0,4710.1,4712.7
XAUUSD,20260413,165300,4712.4,4715.3,4712.3,4714.1
XAUUSD,20260413,165400,4714.2,4714.7,4711.0,4713.4
XAUUSD,20260413,165500,4713.3,4714.8,4712.6,4714.0
XAUUSD,20260413,165600,4713.6,4714.6,4711.9,4714.6
XAUUSD,20260413,165700,4715.2,4718.2,4715.2,4716.7
XAUUSD,20260413,165800,4717.1,4717.4,4716.2,4717.4
XAUUSD,20260413,165900,4717.3,4720.0,4717.3,4719.8
XAUUSD,20260413,170000,4719.4,4719.4,4717.8,4718.8
XAUUSD,20260413,170100,4718.9,4719.5,4709.2,4712.0
XAUUSD,20260413,170200,4711.7,4714.2,4711.7,4713.8
XAUUSD,20260413,170300,4713.7,4714.1,4709.4,4710.4
XAUUSD,20260413,170400,4710.1,4710.5,4707.7,4708.1
XAUUSD,20260413,170500,4706.3,4709.0,4705.9,4707.5
XAUUSD,20260413,170600,4707.1,4708.1,4700.6,4700.6
XAUUSD,20260413,170700,4702.8,4706.1,4702.5,4703.9
XAUUSD,20260413,170800,4704.2,4708.1,4704.2,4707.0
XAUUSD,20260413,170900,4706.8,4707.2,4700.7,4701.3
XAUUSD,20260413,171000,4701.7,4706.2,4701.1,4705.4
XAUUSD,20260413,171100,4705.1,4705.7,4703.5,4704.9
XAUUSD,20260413,171200,4705.4,4708.3,4705.3,4708.3
XAUUSD,20260413,171300,4708.8,4710.0,4707.9,4707.9
XAUUSD,20260413,171400,4707.8,4707.8,4705.3,4705.6
XAUUSD,20260413,171500,4705.1,4707.8,4704.8,4707.2
XAUUSD,20260413,171600,4707.4,4710.1,4707.4,4709.1
XAUUSD,20260413,171700,4708.6,4708.6,4706.2,4708.0
XAUUSD,20260413,171800,4708.5,4709.0,4707.6,4709.0
XAUUSD,20260413,171900,4709.1,4709.9,4708.3,4709.3
XAUUSD,20260413,172000,4709.7,4711.1,4706.5,4706.5
XAUUSD,20260413,172100,4706.6,4709.8,4706.6,4709.7
XAUUSD,20260413,172200,4709.5,4709.5,4708.3,4708.3
XAUUSD,20260413,172300,4708.2,4709.1,4707.4,4707.9
XAUUSD,20260413,172400,4708.0,4708.5,4707.2,4708.2
XAUUSD,20260413,172500,4708.3,4708.9,4704.4,4704.4
XAUUSD,20260413,172600,4704.5,4705.2,4703.1,4705.2
XAUUSD,20260413,172700,4705.3,4705.3,4703.5,4704.6
XAUUSD,20260413,172800,4704.8,4704.8,4703.0,4703.3
XAUUSD,20260413,172900,4704.2,4705.9,4704.1,4704.9
XAUUSD,20260413,173000,4705.2,4705.4,4703.6,4703.8
XAUUSD,20260413,173100,4702.8,4704.4,4702.2,4704.2
XAUUSD,20260413,173200,4704.3,4704.6,4703.4,4704.3
XAUUSD,20260413,173300,4704.4,4706.3,4704.4,4705.1
XAUUSD,20260413,173400,4705.3,4708.9,4705.3,4708.9
XAUUSD,20260413,173500,4709.1,4709.1,4707.8,4708.7
XAUUSD,20260413,173600,4708.8,4711.1,4708.8,4710.9
XAUUSD,20260413,173700,4711.0,4712.3,4709.9,4712.3
XAUUSD,20260413,173800,4712.2,4714.3,4712.1,4714.2
XAUUSD,20260413,173900,4713.9,4716.9,4712.8,4715.5
XAUUSD,20260413,174000,4715.8,4717.1,4715.4,4716.4
XAUUSD,20260413,174100,4715.8,4716.2,4714.4,4715.1
XAUUSD,20260413,174200,4714.9,4715.1,4713.1,4713.6
XAUUSD,20260413,174300,4713.5,4714.1,4711.6,4712.3
XAUUSD,20260413,174400,4712.0,4712.5,4711.0,4711.9
XAUUSD,20260413,174500,4712.0,4712.9,4711.9,4712.3
XAUUSD,20260413,174600,4712.2,4712.2,4710.8,4711.3
XAUUSD,20260413,174700,4711.1,4712.8,4711.1,4712.0
XAUUSD,20260413,174800,4712.5,4713.0,4711.6,4712.6
XAUUSD,20260413,174900,4712.5,4713.5,4712.5,4712.8
XAUUSD,20260413,175000,4712.5,4715.1,4712.4,4715.1
XAUUSD,20260413,175100,4715.0,4715.3,4713.5,4715.3
XAUUSD,20260413,175200,4715.4,4715.4,4713.3,4713.7
XAUUSD,20260413,175300,4713.5,4714.9,4713.5,4714.2
XAUUSD,20260413,175400,4714.6,4714.8,4714.0,4714.6
XAUUSD,20260413,175500,4714.7,4714.7,4712.3,4712.3
XAUUSD,20260413,175600,4712.2,4713.0,4711.9,4713.0
XAUUSD,20260413,175700,4713.1,4714.6,4713.0,4713.5
XAUUSD,20260413,175800,4713.6,4713.9,4712.5,4712.6
XAUUSD,20260413,175900,4712.7,4713.4,4712.6,4713.1
XAUUSD,20260413,180000,4713.0,4714.2,4712.8,4714.2
XAUUSD,20260413,180100,4714.4,4715.7,4714.4,4714.7
XAUUSD,20260413,180200,4714.6,4714.6,4711.8,4712.3
XAUUSD,20260413,180300,4712.4,4712.6,4710.1,4710.2
XAUUSD,20260413,180400,4710.3,4711.8,4710.3,4710.7
XAUUSD,20260413,180500,4710.8,4712.8,4710.5,4711.4
XAUUSD,20260413,180600,4711.5,4711.5,4709.3,4710.9
XAUUSD,20260413,180700,4711.0,4718.7,4710.6,4718.6
XAUUSD,20260413,180800,4718.4,4718.4,4713.1,4714.5
XAUUSD,20260413,180900,4714.2,4716.2,4713.9,4715.5
XAUUSD,20260413,181000,4715.9,4717.2,4715.9,4716.7
XAUUSD,20260413,181100,4716.6,4717.5,4715.7,4717.5
XAUUSD,20260413,181200,4717.9,4718.9,4717.2,4718.0
XAUUSD,20260413,181300,4718.2,4718.8,4717.7,4718.4
XAUUSD,20260413,181400,4718.7,4720.2,4718.1,4718.5
XAUUSD,20260413,181500,4718.2,4719.7,4717.9,4719.6
XAUUSD,20260413,181600,4719.8,4721.0,4718.9,4719.1
XAUUSD,20260413,181700,4719.2,4722.2,4719.1,4721.5
XAUUSD,20260413,181800,4721.7,4724.4,4721.7,4724.4
XAUUSD,20260413,181900,4724.5,4729.1,4724.5,4727.4
XAUUSD,20260413,182000,4727.5,4727.5,4725.2,4725.7
XAUUSD,20260413,182100,4725.8,4730.2,4724.3,4724.3
XAUUSD,20260413,182200,4724.2,4724.5,4722.5,4724.1
XAUUSD,20260413,182300,4724.8,4726.0,4724.5,4724.6
XAUUSD,20260413,182400,4724.2,4724.8,4723.2,4724.3
XAUUSD,20260413,182500,4723.9,4726.2,4723.9,4726.2
XAUUSD,20260413,182600,4726.3,4728.7,4726.3,4728.4
XAUUSD,20260413,182700,4728.5,4728.7,4727.4,4728.3
XAUUSD,20260413,182800,4728.0,4729.7,4726.9,4729.5
XAUUSD,20260413,182900,4729.7,4730.7,4729.0,4730.7
XAUUSD,20260413,183000,4730.5,4733.7,4730.0,4730.6
XAUUSD,20260413,183100,4730.1,4731.1,4728.9,4731.1
XAUUSD,20260413,183200,4730.5,4732.7,4729.0,4732.7
XAUUSD,20260413,183300,4731.8,4731.8,4728.9,4728.9
XAUUSD,20260413,183400,4728.7,4736.0,4728.7,4734.3
XAUUSD,20260413,183500,4734.0,4735.4,4733.0,4734.0
XAUUSD,20260413,183600,4733.5,4734.3,4732.3,4734.1
XAUUSD,20260413,183700,4735.2,4735.6,4733.8,4733.8
XAUUSD,20260413,183800,4733.5,4734.9,4733.2,4734.9
XAUUSD,20260413,183900,4735.0,4735.1,4733.6,4733.6
XAUUSD,20260413,184000,4733.4,4736.9,4733.2,4736.9
XAUUSD,20260413,184100,4735.7,4738.6,4734.6,4737.0
XAUUSD,20260413,184200,4736.9,4737.2,4731.9,4733.5
XAUUSD,20260413,184300,4733.8,4733.8,4730.1,4731.2
XAUUSD,20260413,184400,4731.4,4736.5,4730.1,4735.9
XAUUSD,20260413,184500,4736.3,4740.2,4736.3,4740.2
XAUUSD,20260413,184600,4739.2,4741.1,4739.2,4740.0
XAUUSD,20260413,184700,4739.7,4741.2,4739.7,4740.8
XAUUSD,20260413,184800,4739.5,4745.6,4739.3,4740.7
XAUUSD,20260413,184900,4740.6,4740.6,4738.2,4738.2
XAUUSD,20260413,185000,4738.1,4738.3,4736.6,4737.1
XAUUSD,20260413,185100,4737.5,4741.9,4736.5,4741.9
XAUUSD,20260413,185200,4742.5,4742.9,4738.7,4738.7
XAUUSD,20260413,185300,4738.8,4738.8,4737.1,4737.5
XAUUSD,20260413,185400,4737.6,4738.0,4735.1,4735.1
XAUUSD,20260413,185500,4735.4,4737.9,4735.4,4737.1
XAUUSD,20260413,185600,4737.0,4737.4,4735.7,4737.1
XAUUSD,20260413,185700,4736.5,4736.9,4734.8,4735.4
XAUUSD,20260413,185800,4735.5,4736.0,4734.3,4734.5
XAUUSD,20260413,185900,4734.8,4735.2,4733.2,4733.2
XAUUSD,20260413,190000,4733.3,4733.3,4732.1,4732.9
XAUUSD,20260413,190100,4732.8,4735.9,4732.8,4733.3
XAUUSD,20260413,190200,4733.6,4734.2,4733.1,4734.1
XAUUSD,20260413,190300,4734.2,4736.9,4734.2,4736.8
XAUUSD,20260413,190400,4736.9,4738.2,4736.8,4737.0
XAUUSD,20260413,190500,4736.7,4738.2,4736.7,4738.2
XAUUSD,20260413,190600,4738.0,4738.0,4735.5,4735.6
XAUUSD,20260413,190700,4735.5,4735.5,4730.9,4730.9
XAUUSD,20260413,190800,4730.8,4730.8,4726.1,4726.1
XAUUSD,20260413,190900,4727.0,4729.6,4725.4,4729.6
XAUUSD,20260413,191000,4727.6,4729.7,4726.7,4729.4
XAUUSD,20260413,191100,4729.1,4730.5,4728.8,4730.1
XAUUSD,20260413,191200,4730.4,4731.1,4729.5,4730.7
XAUUSD,20260413,191300,4730.9,4731.0,4728.6,4729.6
XAUUSD,20260413,191400,4729.9,4731.6,4729.8,4731.1
XAUUSD,20260413,191500,4731.0,4731.0,4729.4,4730.7
XAUUSD,20260413,191600,4730.8,4730.8,4729.5,4730.3
XAUUSD,20260413,191700,4730.4,4732.3,4730.4,4731.0
XAUUSD,20260413,191800,4731.6,4736.2,4731.6,4736.2
XAUUSD,20260413,191900,4736.6,4740.6,4736.6,4740.6
XAUUSD,20260413,192000,4740.5,4744.2,4740.5,4744.0
XAUUSD,20260413,192100,4744.2,4745.4,4742.8,4743.2
XAUUSD,20260413,192200,4742.7,4743.5,4741.5,4743.3
XAUUSD,20260413,192300,4744.8,4747.4,4744.5,4744.7
XAUUSD,20260413,192400,4744.8,4745.9,4744.7,4745.3
XAUUSD,20260413,192500,4745.2,4745.4,4743.6,4744.4
XAUUSD,20260413,192600,4744.3,4746.7,4743.9,4746.6
XAUUSD,20260413,192700,4746.9,4749.0,4746.1,4748.7
XAUUSD,20260413,192800,4749.0,4749.5,4747.9,4748.6
XAUUSD,20260413,192900,4749.5,4749.5,4746.5,4746.6
XAUUSD,20260413,193000,4746.5,4746.5,4742.7,4743.2
XAUUSD,20260413,193100,4742.8,4746.5,4742.8,4745.1
XAUUSD,20260413,193200,4745.9,4746.5,4744.1,4745.5
XAUUSD,20260413,193300,4745.4,4746.7,4744.8,4746.7
XAUUSD,20260413,193400,4746.8,4747.2,4744.8,4745.5
XAUUSD,20260413,193500,4745.2,4745.2,4743.1,4743.2
XAUUSD,20260413,193600,4743.3,4744.7,4743.2,4744.1
XAUUSD,20260413,193700,4743.7,4745.7,4743.6,4745.0
XAUUSD,20260413,193800,4745.4,4746.4,4744.4,4745.3
XAUUSD,20260413,193900,4745.4,4746.6,4745.1,4746.0
XAUUSD,20260413,194000,4746.2,4746.2,4745.3,4746.1
XAUUSD,20260413,194100,4746.0,4746.6,4743.2,4743.3
XAUUSD,20260413,194200,4743.2,4743.5,4742.6,4743.1
XAUUSD,20260413,194300,4743.2,4743.5,4742.7,4743.1
XAUUSD,20260413,194400,4743.2,4744.8,4742.7,4744.8
XAUUSD,20260413,194500,4744.7,4745.0,4743.5,4743.7
XAUUSD,20260413,194600,4743.8,4743.8,4742.4,4742.4
XAUUSD,20260413,194700,4742.3,4742.8,4742.1,4742.7
XAUUSD,20260413,194800,4742.9,4743.0,4737.0,4738.5
XAUUSD,20260413,194900,4738.9,4739.6,4738.8,4738.8
XAUUSD,20260413,195000,4738.9,4739.1,4738.0,4738.4
XAUUSD,20260413,195100,4738.5,4738.5,4736.1,4736.1
XAUUSD,20260413,195200,4736.2,4738.5,4736.2,4738.5
XAUUSD,20260413,195300,4739.0,4740.1,4737.1,4737.7
XAUUSD,20260413,195400,4737.3,4737.3,4729.3,4729.3
XAUUSD,20260413,195500,4729.2,4731.1,4727.3,4730.1
XAUUSD,20260413,195600,4730.0,4730.7,4728.7,4729.9
XAUUSD,20260413,195700,4729.8,4730.9,4729.8,4730.0
XAUUSD,20260413,195800,4730.2,4731.2,4730.1,4731.2
XAUUSD,20260413,195900,4731.1,4731.4,4729.7,4730.1
XAUUSD,20260413,200000,4730.3,4730.5,4729.9,4730.0
XAUUSD,20260413,200100,4729.9,4732.0,4729.8,4731.1
XAUUSD,20260413,200200,4731.2,4731.3,4729.2,4730.4
XAUUSD,20260413,200300,4730.3,4732.3,4729.7,4732.3
XAUUSD,20260413,200400,4732.2,4732.6,4731.0,4731.8
XAUUSD,20260413,200500,4731.9,4732.6,4731.8,4731.8
XAUUSD,20260413,200600,4731.7,4731.9,4731.1,4731.5
XAUUSD,20260413,200700,4731.4,4732.0,4730.5,4730.5
XAUUSD,20260413,200800,4730.4,4730.6,4730.2,4730.6
XAUUSD,20260413,200900,4730.7,4732.3,4730.7,4731.4
XAUUSD,20260413,201000,4731.2,4731.2,4728.8,4729.4
XAUUSD,20260413,201100,4729.5,4730.5,4729.2,4729.3
XAUUSD,20260413,201200,4729.6,4731.1,4729.6,4730.7
XAUUSD,20260413,201300,4730.8,4732.0,4730.8,4731.9
XAUUSD,20260413,201400,4732.0,4732.0,4730.3,4730.5
XAUUSD,20260413,201500,4730.4,4731.1,4729.8,4730.0
XAUUSD,20260413,201600,4729.9,4730.9,4728.1,4728.7
XAUUSD,20260413,201700,4728.6,4729.0,4725.6,4726.0
XAUUSD,20260413,201800,4726.6,4727.5,4725.3,4726.3
XAUUSD,20260413,201900,4726.5,4727.2,4726.0,4726.9
XAUUSD,20260413,202000,4726.8,4726.8,4724.6,4724.6
XAUUSD,20260413,202100,4724.7,4725.7,4724.4,4725.7
XAUUSD,20260413,202200,4725.4,4728.3,4725.3,4728.3
XAUUSD,20260413,202300,4728.2,4729.0,4727.6,4728.9
XAUUSD,20260413,202400,4729.0,4729.8,4728.5,4728.6
XAUUSD,20260413,202500,4728.5,4729.1,4727.9,4729.0
XAUUSD,20260413,202600,4728.9,4728.9,4726.8,4726.9
XAUUSD,20260413,202700,4727.0,4727.3,4725.6,4725.7
XAUUSD,20260413,202800,4725.9,4725.9,4723.2,4724.7
XAUUSD,20260413,202900,4724.8,4727.3,4724.8,4726.9
XAUUSD,20260413,203000,4727.0,4727.7,4726.2,4727.1
XAUUSD,20260413,203100,4727.0,4729.1,4726.8,4729.1
XAUUSD,20260413,203200,4729.6,4730.5,4728.9,4730.3
XAUUSD,20260413,203300,4730.0,4731.3,4729.8,4730.8
XAUUSD,20260413,203400,4730.7,4732.6,4730.7,4732.6
XAUUSD,20260413,203500,4732.5,4733.7,4732.3,4733.1
XAUUSD,20260413,203600,4733.2,4733.2,4731.8,4732.3
XAUUSD,20260413,203700,4732.4,4733.7,4732.3,4733.7
XAUUSD,20260413,203800,4733.8,4735.0,4732.8,4732.8
XAUUSD,20260413,203900,4732.7,4732.7,4731.6,4732.4
XAUUSD,20260413,204000,4732.3,4732.4,4731.1,4731.5
XAUUSD,20260413,204100,4731.4,4732.1,4731.2,4731.2
XAUUSD,20260413,204200,4731.1,4732.5,4731.0,4732.1
XAUUSD,20260413,204300,4732.0,4732.0,4730.8,4732.0
XAUUSD,20260413,204400,4732.2,4732.9,4731.8,4732.6
XAUUSD,20260413,204500,4732.5,4733.1,4731.8,4733.1
XAUUSD,20260413,204600,4733.3,4736.1,4733.3,4735.7
XAUUSD,20260413,204700,4735.8,4736.3,4734.4,4734.4
XAUUSD,20260413,204800,4734.6,4734.7,4734.0,4734.4
XAUUSD,20260413,204900,4734.5,4735.5,4734.1,4735.2
XAUUSD,20260413,205000,4735.0,4735.6,4734.8,4735.6
XAUUSD,20260413,205100,4735.5,4735.5,4734.9,4735.2
XAUUSD,20260413,205200,4735.0,4738.3,4734.0,4737.2
XAUUSD,20260413,205300,4737.3,4740.1,4737.3,4740.0
XAUUSD,20260413,205400,4740.1,4740.1,4737.9,4737.9
XAUUSD,20260413,205500,4737.8,4739.2,4737.5,4739.2
XAUUSD,20260413,205600,4739.1,4740.4,4739.1,4740.3
XAUUSD,20260413,205700,4740.2,4740.2,4738.4,4738.8
XAUUSD,20260413,205800,4738.7,4738.7,4737.6,4738.4
XAUUSD,20260413,205900,4738.2,4739.1,4737.4,4737.5
XAUUSD,20260413,210000,4737.4,4738.7,4737.4,4738.4
XAUUSD,20260413,210100,4738.3,4738.9,4737.7,4738.6
XAUUSD,20260413,210200,4738.4,4739.2,4738.1,4738.5
XAUUSD,20260413,210300,4738.4,4738.4,4736.1,4736.2
XAUUSD,20260413,210400,4736.3,4736.7,4736.1,4736.1
XAUUSD,20260413,210500,4735.6,4736.1,4735.2,4735.2
XAUUSD,20260413,210600,4735.4,4735.5,4734.9,4735.4
XAUUSD,20260413,210700,4735.5,4735.5,4732.8,4733.0
XAUUSD,20260413,210800,4733.1,4733.3,4730.5,4730.5
XAUUSD,20260413,210900,4730.9,4732.8,4730.9,4732.4
XAUUSD,20260413,211000,4732.5,4734.4,4732.2,4734.4
XAUUSD,20260413,211100,4734.3,4734.3,4733.8,4734.3
XAUUSD,20260413,211200,4734.2,4734.8,4733.2,4733.3
XAUUSD,20260413,211300,4733.2,4733.8,4733.2,4733.5
XAUUSD,20260413,211400,4733.4,4733.8,4732.3,4733.5
XAUUSD,20260413,211500,4733.4,4734.8,4733.1,4734.8
XAUUSD,20260413,211600,4734.7,4735.8,4734.7,4735.7
XAUUSD,20260413,211700,4735.6,4736.2,4735.3,4736.2
XAUUSD,20260413,211800,4736.3,4737.2,4736.3,4737.0
XAUUSD,20260413,211900,4737.1,4738.0,4737.1,4737.4
XAUUSD,20260413,212000,4737.5,4737.5,4737.1,4737.1
XAUUSD,20260413,212100,4737.0,4738.1,4736.9,4738.0
XAUUSD,20260413,212200,4737.9,4739.7,4737.9,4739.7
XAUUSD,20260413,212300,4739.8,4740.8,4739.8,4740.8
XAUUSD,20260413,212400,4740.7,4740.8,4740.3,4740.4
XAUUSD,20260413,212500,4740.3,4741.1,4740.3,4741.1
XAUUSD,20260413,212600,4741.2,4742.2,4741.1,4741.8
XAUUSD,20260413,212700,4741.9,4743.2,4741.9,4743.0
XAUUSD,20260413,212800,4742.7,4742.8,4742.1,4742.4
XAUUSD,20260413,212900,4742.0,4743.7,4742.0,4742.6
XAUUSD,20260413,213000,4742.7,4743.2,4742.3,4742.9
XAUUSD,20260413,213100,4742.8,4743.8,4742.6,4743.8
XAUUSD,20260413,213200,4743.9,4746.1,4743.3,4746.1
XAUUSD,20260413,213300,4746.0,4746.9,4745.8,4746.9
XAUUSD,20260413,213400,4747.0,4747.2,4743.9,4744.0
XAUUSD,20260413,213500,4744.1,4744.2,4743.0,4743.6
XAUUSD,20260413,213600,4743.4,4743.8,4742.5,4743.6
XAUUSD,20260413,213700,4743.5,4745.5,4743.4,4745.0
XAUUSD,20260413,213800,4744.8,4744.8,4743.2,4743.3
XAUUSD,20260413,213900,4743.2,4743.2,4742.0,4742.0
XAUUSD,20260413,214000,4741.9,4742.1,4741.8,4741.8
XAUUSD,20260413,214100,4741.5,4742.0,4740.9,4740.9
XAUUSD,20260413,214200,4740.8,4740.8,4739.0,4739.3
XAUUSD,20260413,214300,4739.4,4741.1,4738.9,4740.8
XAUUSD,20260413,214400,4740.9,4741.6,4740.3,4741.6
XAUUSD,20260413,214500,4741.5,4742.3,4741.3,4741.7
XAUUSD,20260413,214600,4741.6,4741.7,4739.8,4740.1
XAUUSD,20260413,214700,4740.0,4740.7,4739.9,4740.6
XAUUSD,20260413,214800,4740.2,4740.4,4739.4,4739.9
XAUUSD,20260413,214900,4740.4,4740.5,4740.0,4740.0
XAUUSD,20260413,215000,4740.1,4740.8,4739.6,4740.8
XAUUSD,20260413,215100,4741.2,4745.3,4741.2,4744.5
XAUUSD,20260413,215200,4744.4,4744.4,4742.6,4743.0
XAUUSD,20260413,215300,4743.3,4745.0,4743.2,4744.2
XAUUSD,20260413,215400,4743.5,4744.3,4743.4,4744.2
XAUUSD,20260413,215500,4744.3,4745.2,4743.3,4744.2
XAUUSD,20260413,215600,4744.4,4745.2,4743.6,4743.7
XAUUSD,20260413,215700,4742.8,4743.2,4741.3,4741.3
XAUUSD,20260413,215800,4741.4,4741.4,4739.6,4739.7
XAUUSD,20260413,215900,4739.6,4742.3,4739.6,4742.0
XAUUSD,20260413,220000,4742.2,4742.2,4740.4,4741.2
XAUUSD,20260413,220100,4741.1,4741.2,4739.7,4740.0
XAUUSD,20260413,220200,4740.2,4742.3,4740.0,4742.2
XAUUSD,20260413,220300,4741.3,4742.9,4741.0,4742.5
XAUUSD,20260413,220400,4742.4,4743.0,4742.3,4742.4
XAUUSD,20260413,220500,4742.3,4742.3,4740.5,4742.1
XAUUSD,20260413,220600,4742.0,4742.7,4741.7,4742.7
XAUUSD,20260413,220700,4742.6,4743.2,4742.6,4743.0
XAUUSD,20260413,220800,4742.8,4743.4,4742.3,4742.3
XAUUSD,20260413,220900,4742.4,4743.1,4742.1,4742.8
XAUUSD,20260413,221000,4742.3,4742.7,4742.2,4742.4
XAUUSD,20260413,221100,4742.5,4743.9,4742.5,4743.5
XAUUSD,20260413,221200,4743.6,4743.7,4743.2,4743.2
XAUUSD,20260413,221300,4743.4,4743.7,4743.2,4743.3
XAUUSD,20260413,221400,4743.2,4743.2,4742.1,4742.1
XAUUSD,20260413,221500,4742.2,4742.3,4741.9,4742.3
XAUUSD,20260413,221600,4742.4,4742.5,4741.7,4741.7
XAUUSD,20260413,221700,4741.8,4742.3,4741.7,4742.3
XAUUSD,20260413,221800,4742.4,4742.4,4741.8,4742.0
XAUUSD,20260413,221900,4741.9,4742.4,4741.8,4742.2
XAUUSD,20260413,222000,4742.1,4742.1,4741.4,4741.5
XAUUSD,20260413,222100,4741.6,4743.3,4741.6,4742.6
XAUUSD,20260413,222200,4742.5,4742.9,4742.5,4742.8
XAUUSD,20260413,222300,4742.9,4742.9,4740.9,4740.9
XAUUSD,20260413,222400,4740.8,4741.1,4740.2,4740.5
XAUUSD,20260413,222500,4740.6,4741.2,4740.4,4740.4
XAUUSD,20260413,222600,4740.5,4740.6,4740.2,4740.2
XAUUSD,20260413,222700,4740.1,4740.2,4739.9,4740.2
XAUUSD,20260413,222800,4740.1,4740.2,4739.4,4739.4
XAUUSD,20260413,222900,4739.5,4740.5,4739.2,4739.2
XAUUSD,20260413,223000,4739.1,4739.2,4738.3,4739.2
XAUUSD,20260413,223100,4739.1,4739.1,4738.4,4738.8
XAUUSD,20260413,223200,4738.5,4739.5,4738.4,4739.4
XAUUSD,20260413,223300,4739.3,4740.3,4739.1,4739.7
XAUUSD,20260413,223400,4739.8,4739.9,4739.4,4739.8
XAUUSD,20260413,223500,4739.7,4739.7,4739.3,4739.3
XAUUSD,20260413,223600,4739.2,4739.8,4738.9,4739.5
XAUUSD,20260413,223700,4739.6,4739.8,4739.4,4739.4
XAUUSD,20260413,223800,4739.5,4739.9,4739.0,4739.0
XAUUSD,20260413,223900,4738.9,4739.3,4738.6,4738.9
XAUUSD,20260413,224000,4738.8,4738.8,4738.4,4738.4
XAUUSD,20260413,224100,4738.3,4739.5,4738.3,4739.4
XAUUSD,20260413,224200,4739.3,4739.3,4739.0,4739.1
XAUUSD,20260413,224300,4739.2,4739.2,4738.9,4739.2
XAUUSD,20260413,224400,4739.3,4739.6,4739.3,4739.5
XAUUSD,20260413,224500,4739.7,4739.8,4739.4,4739.6
XAUUSD,20260413,224600,4739.7,4740.8,4739.5,4740.8
XAUUSD,20260413,224700,4740.6,4740.6,4740.1,4740.4
XAUUSD,20260413,224800,4740.5,4740.5,4739.8,4740.1
XAUUSD,20260413,224900,4740.0,4740.0,4738.5,4739.0
XAUUSD,20260413,225000,4739.1,4739.1,4738.6,4738.8
XAUUSD,20260413,225100,4738.9,4739.0,4738.4,4738.5
XAUUSD,20260413,225200,4738.4,4738.5,4738.1,4738.2
XAUUSD,20260413,225300,4738.1,4738.5,4738.1,4738.5
XAUUSD,20260413,225400,4738.6,4739.6,4738.3,4739.6
XAUUSD,20260413,225500,4739.7,4740.7,4739.7,4740.7
XAUUSD,20260413,225600,4740.6,4740.6,4740.0,4740.1
XAUUSD,20260413,225700,4740.0,4740.7,4740.0,4740.7
XAUUSD,20260413,225800,4740.8,4741.4,4740.8,4741.2
XAUUSD,20260413,225900,4740.8,4740.9,4740.0,4740.1
XAUUSD,20260413,230000,4740.0,4740.5,4739.9,4740.5
XAUUSD,20260413,230100,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,230200,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,230300,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,230400,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,230500,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,230600,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,230700,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,230800,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,230900,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,231000,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,231100,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,231200,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,231300,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,231400,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,231500,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,231600,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,231700,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,231800,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,231900,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,232000,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,232100,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,232200,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,232300,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,232400,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,232500,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,232600,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,232700,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,232800,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,232900,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,233000,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,233100,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,233200,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,233300,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,233400,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,233500,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,233600,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,233700,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,233800,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,233900,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,234000,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,234100,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,234200,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,234300,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,234400,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,234500,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,234600,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,234700,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,234800,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,234900,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,235000,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,235100,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,235200,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,235300,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,235400,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,235500,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,235600,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,235700,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,235800,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260413,235900,4740.6,4740.6,4740.6,4740.6
XAUUSD,20260414,000000,4740.6,4740.6,4740.6,4740.6
XAGUSD,20260413,000100,73.47,73.47,73.07,73.38
XAGUSD,20260413,000200,73.36,73.85,73.28,73.60
XAGUSD,20260413,000300,73.61,73.84,73.61,73.73
XAGUSD,20260413,000400,73.47,73.55,73.47,73.49
XAGUSD,20260413,000500,73.47,73.63,73.47,73.58
XAGUSD,20260413,000600,73.66,73.80,73.66,73.76
XAGUSD,20260413,000700,73.78,73.78,73.73,73.77
XAGUSD,20260413,000800,73.76,73.81,73.68,73.78
XAGUSD,20260413,000900,73.77,73.77,73.43,73.54
XAGUSD,20260413,001000,73.66,73.74,73.64,73.67
XAGUSD,20260413,001100,73.70,73.71,73.59,73.61
XAGUSD,20260413,001200,73.70,73.70,73.50,73.50
XAGUSD,20260413,001300,73.48,73.51,73.16,73.41
XAGUSD,20260413,001400,73.38,73.40,73.29,73.38
XAGUSD,20260413,001500,73.37,73.42,73.28,73.28
XAGUSD,20260413,001600,73.30,73.37,73.25,73.26
XAGUSD,20260413,001700,73.27,73.32,73.14,73.32
XAGUSD,20260413,001800,73.36,73.56,73.36,73.54
XAGUSD,20260413,001900,73.55,73.58,73.43,73.45
XAGUSD,20260413,002000,73.43,73.44,73.31,73.32
XAGUSD,20260413,002100,73.30,73.37,73.30,73.33
XAGUSD,20260413,002200,73.34,73.36,73.26,73.26
XAGUSD,20260413,002300,73.18,73.18,73.04,73.08
XAGUSD,20260413,002400,73.07,73.07,72.61,72.87
XAGUSD,20260413,002500,72.95,73.06,72.92,72.97
XAGUSD,20260413,002600,72.98,72.99,72.91,72.94
XAGUSD,20260413,002700,73.00,73.00,72.80,72.89
XAGUSD,20260413,002800,72.90,73.06,72.90,73.06
XAGUSD,20260413,002900,73.05,73.06,72.97,72.98
XAGUSD,20260413,003000,72.97,72.98,72.79,72.88
XAGUSD,20260413,003100,72.89,73.01,72.89,72.93
XAGUSD,20260413,003200,72.94,72.95,72.87,72.94
XAGUSD,20260413,003300,72.95,73.04,72.91,73.04
XAGUSD,20260413,003400,73.02,73.22,72.98,73.22
XAGUSD,20260413,003500,73.24,73.26,73.19,73.25
XAGUSD,20260413,003600,73.26,73.28,73.22,73.28
XAGUSD,20260413,003700,73.27,73.29,73.27,73.27
XAGUSD,20260413,003800,73.26,73.26,73.20,73.26
XAGUSD,20260413,003900,73.27,73.32,73.27,73.32
XAGUSD,20260413,004000,73.31,73.32,73.30,73.32
XAGUSD,20260413,004100,73.31,73.31,73.25,73.26
XAGUSD,20260413,004200,73.29,73.31,73.24,73.26
XAGUSD,20260413,004300,73.27,73.32,73.23,73.23
XAGUSD,20260413,004400,73.24,73.38,73.24,73.38
XAGUSD,20260413,004500,73.37,73.38,73.34,73.34
XAGUSD,20260413,004600,73.35,73.36,73.35,73.35
XAGUSD,20260413,004700,73.36,73.41,73.33,73.41
XAGUSD,20260413,004800,73.40,73.40,73.37,73.37
XAGUSD,20260413,004900,73.36,73.36,73.35,73.36
XAGUSD,20260413,005000,73.37,73.43,73.37,73.42
XAGUSD,20260413,005100,73.43,73.48,73.41,73.41
XAGUSD,20260413,005200,73.42,73.44,73.42,73.44
XAGUSD,20260413,005300,73.43,73.46,73.41,73.46
XAGUSD,20260413,005400,73.47,73.49,73.45,73.47
XAGUSD,20260413,005500,73.46,73.46,73.44,73.46
XAGUSD,20260413,005600,73.47,73.50,73.47,73.49
XAGUSD,20260413,005700,73.46,73.50,73.46,73.47
XAGUSD,20260413,005800,73.46,73.48,73.46,73.48
XAGUSD,20260413,005900,73.49,73.51,73.49,73.51
XAGUSD,20260413,010000,73.50,73.51,73.48,73.48
XAGUSD,20260413,010100,73.47,73.47,73.38,73.39
XAGUSD,20260413,010200,73.40,73.43,73.39,73.40
XAGUSD,20260413,010300,73.39,73.40,73.39,73.39
XAGUSD,20260413,010400,73.40,73.43,73.40,73.43
XAGUSD,20260413,010500,73.42,73.42,73.39,73.40
XAGUSD,20260413,010600,73.39,73.40,73.36,73.36
XAGUSD,20260413,010700,73.37,73.38,73.33,73.35
XAGUSD,20260413,010800,73.36,73.37,73.35,73.36
XAGUSD,20260413,010900,73.35,73.35,73.32,73.35
XAGUSD,20260413,011000,73.36,73.36,73.35,73.35
XAGUSD,20260413,011100,73.34,73.34,73.28,73.28
XAGUSD,20260413,011200,73.29,73.39,73.29,73.38
XAGUSD,20260413,011300,73.35,73.35,73.29,73.33
XAGUSD,20260413,011400,73.32,73.32,73.30,73.31
XAGUSD,20260413,011500,73.32,73.32,73.30,73.31
XAGUSD,20260413,011600,73.32,73.32,73.29,73.29
XAGUSD,20260413,011700,73.28,73.29,73.26,73.26
XAGUSD,20260413,011800,73.20,73.20,73.12,73.13
XAGUSD,20260413,011900,73.12,73.12,73.08,73.10
XAGUSD,20260413,012000,73.11,73.11,73.07,73.08
XAGUSD,20260413,012100,73.07,73.07,72.96,72.96
XAGUSD,20260413,012200,72.95,72.95,72.80,72.85
XAGUSD,20260413,012300,72.89,72.92,72.84,72.84
XAGUSD,20260413,012400,72.89,73.00,72.88,73.00
XAGUSD,20260413,012500,72.99,72.99,72.93,72.95
XAGUSD,20260413,012600,72.96,73.07,72.96,73.07
XAGUSD,20260413,012700,73.06,73.12,73.06,73.12
XAGUSD,20260413,012800,73.13,73.15,73.12,73.12
XAGUSD,20260413,012900,73.13,73.14,73.12,73.14
XAGUSD,20260413,013000,73.15,73.31,73.15,73.28
XAGUSD,20260413,013100,73.26,73.26,73.17,73.17
XAGUSD,20260413,013200,73.18,73.22,73.16,73.22
XAGUSD,20260413,013300,73.24,73.26,73.23,73.23
XAGUSD,20260413,013400,73.24,73.29,73.24,73.29
XAGUSD,20260413,013500,73.28,73.30,73.28,73.29
XAGUSD,20260413,013600,73.28,73.29,73.27,73.27
XAGUSD,20260413,013700,73.28,73.31,73.27,73.31
XAGUSD,20260413,013800,73.31,73.31,73.31,73.31
XAGUSD,20260413,013900,73.32,73.40,73.32,73.39
XAGUSD,20260413,014000,73.40,73.42,73.40,73.41
XAGUSD,20260413,014100,73.40,73.45,73.38,73.44
XAGUSD,20260413,014200,73.41,73.41,73.34,73.34
XAGUSD,20260413,014300,73.33,73.35,73.33,73.34
XAGUSD,20260413,014400,73.35,73.36,73.33,73.33
XAGUSD,20260413,014500,73.34,73.34,73.32,73.34
XAGUSD,20260413,014600,73.35,73.37,73.34,73.36
XAGUSD,20260413,014700,73.35,73.37,73.35,73.36
XAGUSD,20260413,014800,73.35,73.35,73.31,73.32
XAGUSD,20260413,014900,73.33,73.38,73.33,73.38
XAGUSD,20260413,015000,73.39,73.48,73.39,73.46
XAGUSD,20260413,015100,73.47,73.66,73.47,73.66
XAGUSD,20260413,015200,73.65,73.75,73.65,73.75
XAGUSD,20260413,015300,73.76,73.88,73.76,73.86
XAGUSD,20260413,015400,73.87,73.88,73.78,73.78
XAGUSD,20260413,015500,73.79,73.79,73.71,73.77
XAGUSD,20260413,015600,73.75,73.75,73.73,73.73
XAGUSD,20260413,015700,73.74,73.75,73.71,73.74
XAGUSD,20260413,015800,73.73,73.73,73.65,73.67
XAGUSD,20260413,015900,73.66,73.69,73.64,73.68
XAGUSD,20260413,020000,73.67,73.76,73.66,73.76
XAGUSD,20260413,020100,73.77,73.81,73.66,73.70
XAGUSD,20260413,020200,73.69,73.73,73.66,73.69
XAGUSD,20260413,020300,73.70,73.70,73.65,73.68
XAGUSD,20260413,020400,73.69,73.72,73.67,73.71
XAGUSD,20260413,020500,73.72,73.76,73.72,73.76
XAGUSD,20260413,020600,73.75,73.75,73.70,73.75
XAGUSD,20260413,020700,73.78,73.80,73.71,73.74
XAGUSD,20260413,020800,73.73,73.78,73.72,73.75
XAGUSD,20260413,020900,73.76,73.77,73.72,73.72
XAGUSD,20260413,021000,73.68,73.86,73.68,73.85
XAGUSD,20260413,021100,73.86,73.91,73.85,73.91
XAGUSD,20260413,021200,73.90,73.90,73.85,73.85
XAGUSD,20260413,021300,73.86,73.86,73.79,73.79
XAGUSD,20260413,021400,73.78,73.90,73.77,73.90
XAGUSD,20260413,021500,73.91,73.95,73.91,73.93
XAGUSD,20260413,021600,73.94,73.96,73.87,73.87
XAGUSD,20260413,021700,73.85,73.86,73.83,73.84
XAGUSD,20260413,021800,73.85,73.87,73.83,73.83
XAGUSD,20260413,021900,73.82,73.84,73.81,73.81
XAGUSD,20260413,022000,73.82,73.82,73.78,73.81
XAGUSD,20260413,022100,73.80,73.87,73.80,73.83
XAGUSD,20260413,022200,73.82,73.84,73.78,73.83
XAGUSD,20260413,022300,73.82,73.83,73.81,73.81
XAGUSD,20260413,022400,73.79,73.79,73.72,73.74
XAGUSD,20260413,022500,73.75,73.78,73.72,73.78
XAGUSD,20260413,022600,73.77,73.81,73.77,73.80
XAGUSD,20260413,022700,73.79,73.81,73.77,73.78
XAGUSD,20260413,022800,73.77,73.87,73.75,73.86
XAGUSD,20260413,022900,73.85,73.86,73.80,73.80
XAGUSD,20260413,023000,73.81,73.81,73.77,73.80
XAGUSD,20260413,023100,73.79,73.79,73.74,73.75
XAGUSD,20260413,023200,73.76,73.85,73.76,73.85
XAGUSD,20260413,023300,73.87,73.87,73.82,73.82
XAGUSD,20260413,023400,73.83,73.92,73.83,73.91
XAGUSD,20260413,023500,73.90,73.95,73.90,73.94
XAGUSD,20260413,023600,73.93,73.96,73.91,73.95
XAGUSD,20260413,023700,73.96,74.00,73.94,73.98
XAGUSD,20260413,023800,73.97,73.97,73.92,73.93
XAGUSD,20260413,023900,73.94,73.96,73.88,73.88
XAGUSD,20260413,024000,73.89,73.89,73.81,73.85
XAGUSD,20260413,024100,73.86,73.94,73.86,73.94
XAGUSD,20260413,024200,73.95,73.95,73.89,73.89
XAGUSD,20260413,024300,73.88,73.88,73.84,73.86
XAGUSD,20260413,024400,73.84,73.86,73.83,73.84
XAGUSD,20260413,024500,73.83,73.85,73.83,73.84
XAGUSD,20260413,024600,73.85,73.97,73.84,73.97
XAGUSD,20260413,024700,73.96,73.99,73.95,73.99
XAGUSD,20260413,024800,74.00,74.02,73.98,74.01
XAGUSD,20260413,024900,74.00,74.01,73.97,74.01
XAGUSD,20260413,025000,74.02,74.02,74.01,74.01
XAGUSD,20260413,025100,74.00,74.03,73.97,73.97
XAGUSD,20260413,025200,73.96,73.98,73.96,73.98
XAGUSD,20260413,025300,73.99,74.05,73.99,74.01
XAGUSD,20260413,025400,74.02,74.04,74.02,74.04
XAGUSD,20260413,025500,74.03,74.08,74.02,74.08
XAGUSD,20260413,025600,74.07,74.10,74.05,74.09
XAGUSD,20260413,025700,74.08,74.16,74.08,74.16
XAGUSD,20260413,025800,74.18,74.18,74.15,74.15
XAGUSD,20260413,025900,74.14,74.15,74.09,74.09
XAGUSD,20260413,030000,74.26,74.50,74.26,74.46
XAGUSD,20260413,030100,74.54,74.60,74.33,74.45
XAGUSD,20260413,030200,74.41,74.60,74.36,74.60
XAGUSD,20260413,030300,74.59,74.59,74.36,74.50
XAGUSD,20260413,030400,74.49,74.57,74.45,74.51
XAGUSD,20260413,030500,74.49,74.54,74.39,74.39
XAGUSD,20260413,030600,74.44,74.47,74.35,74.35
XAGUSD,20260413,030700,74.32,74.38,74.32,74.36
XAGUSD,20260413,030800,74.37,74.53,74.37,74.49
XAGUSD,20260413,030900,74.50,74.51,74.41,74.43
XAGUSD,20260413,031000,74.42,74.57,74.40,74.57
XAGUSD,20260413,031100,74.56,74.73,74.55,74.71
XAGUSD,20260413,031200,74.67,74.67,74.57,74.60
XAGUSD,20260413,031300,74.61,74.65,74.58,74.58
XAGUSD,20260413,031400,74.60,74.61,74.52,74.54
XAGUSD,20260413,031500,74.52,74.60,74.52,74.53
XAGUSD,20260413,031600,74.51,74.51,74.35,74.43
XAGUSD,20260413,031700,74.42,74.44,74.41,74.43
XAGUSD,20260413,031800,74.44,74.45,74.35,74.36
XAGUSD,20260413,031900,74.38,74.43,74.35,74.42
XAGUSD,20260413,032000,74.43,74.48,74.41,74.45
XAGUSD,20260413,032100,74.46,74.52,74.46,74.50
XAGUSD,20260413,032200,74.49,74.55,74.49,74.53
XAGUSD,20260413,032300,74.51,74.51,74.37,74.37
XAGUSD,20260413,032400,74.36,74.42,74.33,74.41
XAGUSD,20260413,032500,74.44,74.45,74.41,74.42
XAGUSD,20260413,032600,74.40,74.40,74.35,74.37
XAGUSD,20260413,032700,74.38,74.42,74.36,74.41
XAGUSD,20260413,032800,74.42,74.43,74.38,74.43
XAGUSD,20260413,032900,74.46,74.49,74.46,74.48
XAGUSD,20260413,033000,74.47,74.47,74.38,74.41
XAGUSD,20260413,033100,74.40,74.41,74.31,74.32
XAGUSD,20260413,033200,74.33,74.38,74.33,74.37
XAGUSD,20260413,033300,74.39,74.44,74.33,74.44
XAGUSD,20260413,033400,74.43,74.50,74.41,74.46
XAGUSD,20260413,033500,74.44,74.52,74.43,74.52
XAGUSD,20260413,033600,74.51,74.53,74.49,74.49
XAGUSD,20260413,033700,74.50,74.50,74.37,74.38
XAGUSD,20260413,033800,74.37,74.46,74.37,74.40
XAGUSD,20260413,033900,74.39,74.43,74.35,74.36
XAGUSD,20260413,034000,74.35,74.40,74.32,74.39
XAGUSD,20260413,034100,74.40,74.44,74.36,74.36
XAGUSD,20260413,034200,74.34,74.36,74.29,74.31
XAGUSD,20260413,034300,74.32,74.37,74.32,74.37
XAGUSD,20260413,034400,74.35,74.41,74.34,74.38
XAGUSD,20260413,034500,74.39,74.39,74.33,74.33
XAGUSD,20260413,034600,74.32,74.32,74.21,74.27
XAGUSD,20260413,034700,74.28,74.30,74.24,74.25
XAGUSD,20260413,034800,74.24,74.28,74.22,74.28
XAGUSD,20260413,034900,74.27,74.35,74.26,74.31
XAGUSD,20260413,035000,74.33,74.35,74.25,74.26
XAGUSD,20260413,035100,74.24,74.30,74.19,74.29
XAGUSD,20260413,035200,74.30,74.34,74.27,74.34
XAGUSD,20260413,035300,74.35,74.41,74.35,74.37
XAGUSD,20260413,035400,74.38,74.41,74.34,74.41
XAGUSD,20260413,035500,74.40,74.42,74.29,74.34
XAGUSD,20260413,035600,74.33,74.40,74.32,74.40
XAGUSD,20260413,035700,74.42,74.44,74.40,74.40
XAGUSD,20260413,035800,74.39,74.41,74.38,74.38
XAGUSD,20260413,035900,74.37,74.37,74.33,74.36
XAGUSD,20260413,040000,74.37,74.37,74.33,74.35
XAGUSD,20260413,040100,74.34,74.47,74.34,74.43
XAGUSD,20260413,040200,74.44,74.46,74.34,74.36
XAGUSD,20260413,040300,74.35,74.38,74.32,74.37
XAGUSD,20260413,040400,74.36,74.36,74.30,74.32
XAGUSD,20260413,040500,74.31,74.41,74.31,74.41
XAGUSD,20260413,040600,74.40,74.40,74.35,74.35
XAGUSD,20260413,040700,74.33,74.36,74.32,74.36
XAGUSD,20260413,040800,74.37,74.41,74.34,74.34
XAGUSD,20260413,040900,74.31,74.38,74.30,74.36
XAGUSD,20260413,041000,74.37,74.39,74.32,74.33
XAGUSD,20260413,041100,74.32,74.34,74.28,74.31
XAGUSD,20260413,041200,74.30,74.31,74.28,74.30
XAGUSD,20260413,041300,74.31,74.34,74.30,74.33
XAGUSD,20260413,041400,74.32,74.34,74.30,74.34
XAGUSD,20260413,041500,74.35,74.37,74.33,74.33
XAGUSD,20260413,041600,74.32,74.33,74.29,74.29
XAGUSD,20260413,041700,74.28,74.28,74.26,74.26
XAGUSD,20260413,041800,74.24,74.30,74.24,74.30
XAGUSD,20260413,041900,74.29,74.30,74.27,74.29
XAGUSD,20260413,042000,74.28,74.29,74.28,74.28
XAGUSD,20260413,042100,74.27,74.27,74.25,74.27
XAGUSD,20260413,042200,74.28,74.28,74.25,74.25
XAGUSD,20260413,042300,74.24,74.25,74.20,74.23
XAGUSD,20260413,042400,74.24,74.24,74.19,74.19
XAGUSD,20260413,042500,74.20,74.22,74.20,74.21
XAGUSD,20260413,042600,74.22,74.28,74.22,74.27
XAGUSD,20260413,042700,74.28,74.32,74.28,74.29
XAGUSD,20260413,042800,74.30,74.30,74.25,74.25
XAGUSD,20260413,042900,74.26,74.28,74.25,74.25
XAGUSD,20260413,043000,74.24,74.24,74.21,74.23
XAGUSD,20260413,043100,74.24,74.37,74.24,74.37
XAGUSD,20260413,043200,74.38,74.47,74.37,74.46
XAGUSD,20260413,043300,74.43,74.46,74.36,74.36
XAGUSD,20260413,043400,74.37,74.42,74.36,74.36
XAGUSD,20260413,043500,74.37,74.46,74.37,74.46
XAGUSD,20260413,043600,74.45,74.46,74.36,74.37
XAGUSD,20260413,043700,74.38,74.38,74.36,74.36
XAGUSD,20260413,043800,74.35,74.36,74.32,74.34
XAGUSD,20260413,043900,74.35,74.36,74.32,74.32
XAGUSD,20260413,044000,74.31,74.31,74.27,74.27
XAGUSD,20260413,044100,74.26,74.30,74.25,74.29
XAGUSD,20260413,044200,74.30,74.32,74.29,74.31
XAGUSD,20260413,044300,74.32,74.36,74.32,74.34
XAGUSD,20260413,044400,74.33,74.33,74.28,74.28
XAGUSD,20260413,044500,74.29,74.31,74.28,74.29
XAGUSD,20260413,044600,74.28,74.34,74.27,74.33
XAGUSD,20260413,044700,74.32,74.32,74.25,74.25
XAGUSD,20260413,044800,74.26,74.27,74.13,74.13
XAGUSD,20260413,044900,74.11,74.14,74.07,74.07
XAGUSD,20260413,045000,74.08,74.10,74.05,74.07
XAGUSD,20260413,045100,74.02,74.05,74.00,74.00
XAGUSD,20260413,045200,73.99,74.04,73.99,74.04
XAGUSD,20260413,045300,74.05,74.11,74.05,74.10
XAGUSD,20260413,045400,74.11,74.13,74.10,74.12
XAGUSD,20260413,045500,74.11,74.18,74.11,74.18
XAGUSD,20260413,045600,74.19,74.23,74.19,74.23
XAGUSD,20260413,045700,74.26,74.30,74.26,74.29
XAGUSD,20260413,045800,74.30,74.33,74.27,74.30
XAGUSD,20260413,045900,74.29,74.31,74.29,74.30
XAGUSD,20260413,050000,74.31,74.33,74.31,74.32
XAGUSD,20260413,050100,74.33,74.39,74.33,74.36
XAGUSD,20260413,050200,74.35,74.35,74.30,74.31
XAGUSD,20260413,050300,74.32,74.32,74.27,74.31
XAGUSD,20260413,050400,74.30,74.30,74.27,74.27
XAGUSD,20260413,050500,74.26,74.26,74.17,74.17
XAGUSD,20260413,050600,74.18,74.19,74.17,74.19
XAGUSD,20260413,050700,74.20,74.21,74.12,74.12
XAGUSD,20260413,050800,74.13,74.22,74.13,74.21
XAGUSD,20260413,050900,74.22,74.23,74.19,74.19
XAGUSD,20260413,051000,74.18,74.19,74.15,74.16
XAGUSD,20260413,051100,74.15,74.19,74.15,74.17
XAGUSD,20260413,051200,74.18,74.19,74.13,74.13
XAGUSD,20260413,051300,74.12,74.16,74.12,74.15
XAGUSD,20260413,051400,74.14,74.17,74.12,74.16
XAGUSD,20260413,051500,74.17,74.18,74.09,74.09
XAGUSD,20260413,051600,74.08,74.12,74.08,74.12
XAGUSD,20260413,051700,74.13,74.17,74.13,74.17
XAGUSD,20260413,051800,74.18,74.20,74.16,74.17
XAGUSD,20260413,051900,74.18,74.20,74.18,74.20
XAGUSD,20260413,052000,74.19,74.21,74.14,74.14
XAGUSD,20260413,052100,74.13,74.16,74.12,74.13
XAGUSD,20260413,052200,74.12,74.18,74.10,74.18
XAGUSD,20260413,052300,74.17,74.24,74.17,74.24
XAGUSD,20260413,052400,74.23,74.24,74.23,74.24
XAGUSD,20260413,052500,74.25,74.26,74.24,74.24
XAGUSD,20260413,052600,74.22,74.27,74.22,74.27
XAGUSD,20260413,052700,74.28,74.32,74.27,74.28
XAGUSD,20260413,052800,74.27,74.32,74.26,74.32
XAGUSD,20260413,052900,74.31,74.32,74.30,74.30
XAGUSD,20260413,053000,74.29,74.29,74.27,74.29
XAGUSD,20260413,053100,74.28,74.35,74.28,74.33
XAGUSD,20260413,053200,74.32,74.33,74.31,74.32
XAGUSD,20260413,053300,74.33,74.33,74.30,74.33
XAGUSD,20260413,053400,74.32,74.32,74.30,74.31
XAGUSD,20260413,053500,74.31,74.31,74.31,74.31
XAGUSD,20260413,053600,74.30,74.32,74.29,74.32
XAGUSD,20260413,053700,74.33,74.34,74.30,74.30
XAGUSD,20260413,053800,74.31,74.32,74.30,74.32
XAGUSD,20260413,053900,74.31,74.32,74.30,74.32
XAGUSD,20260413,054000,74.33,74.34,74.33,74.33
XAGUSD,20260413,054100,74.34,74.37,74.34,74.37
XAGUSD,20260413,054200,74.38,74.48,74.38,74.48
XAGUSD,20260413,054300,74.49,74.51,74.49,74.50
XAGUSD,20260413,054400,74.49,74.50,74.49,74.50
XAGUSD,20260413,054500,74.51,74.51,74.48,74.49
XAGUSD,20260413,054600,74.48,74.48,74.45,74.45
XAGUSD,20260413,054700,74.44,74.44,74.37,74.37
XAGUSD,20260413,054800,74.36,74.36,74.34,74.35
XAGUSD,20260413,054900,74.34,74.34,74.33,74.33
XAGUSD,20260413,055000,74.34,74.36,74.33,74.36
XAGUSD,20260413,055100,74.37,74.37,74.36,74.37
XAGUSD,20260413,055200,74.36,74.36,74.35,74.35
XAGUSD,20260413,055300,74.34,74.35,74.33,74.34
XAGUSD,20260413,055400,74.35,74.37,74.35,74.37
XAGUSD,20260413,055500,74.36,74.38,74.36,74.38
XAGUSD,20260413,055600,74.37,74.37,74.37,74.37
XAGUSD,20260413,055700,74.37,74.38,74.37,74.38
XAGUSD,20260413,055800,74.37,74.38,74.37,74.38
XAGUSD,20260413,055900,74.39,74.46,74.39,74.45
XAGUSD,20260413,060000,74.44,74.45,74.42,74.42
XAGUSD,20260413,060100,74.43,74.43,74.37,74.37
XAGUSD,20260413,060200,74.36,74.36,74.32,74.32
XAGUSD,20260413,060300,74.31,74.31,74.25,74.28
XAGUSD,20260413,060400,74.27,74.29,74.27,74.28
XAGUSD,20260413,060500,74.27,74.31,74.26,74.31
XAGUSD,20260413,060600,74.30,74.31,74.27,74.27
XAGUSD,20260413,060700,74.28,74.29,74.26,74.27
XAGUSD,20260413,060800,74.26,74.26,74.18,74.20
XAGUSD,20260413,060900,74.21,74.28,74.21,74.28
XAGUSD,20260413,061000,74.29,74.32,74.26,74.26
XAGUSD,20260413,061100,74.25,74.25,74.21,74.22
XAGUSD,20260413,061200,74.23,74.26,74.23,74.26
XAGUSD,20260413,061300,74.25,74.25,74.25,74.25
XAGUSD,20260413,061400,74.26,74.29,74.26,74.29
XAGUSD,20260413,061500,74.30,74.31,74.30,74.31
XAGUSD,20260413,061600,74.32,74.32,74.32,74.32
XAGUSD,20260413,061700,74.32,74.35,74.31,74.35
XAGUSD,20260413,061800,74.37,74.37,74.33,74.33
XAGUSD,20260413,061900,74.32,74.32,74.23,74.24
XAGUSD,20260413,062000,74.25,74.28,74.24,74.28
XAGUSD,20260413,062100,74.27,74.27,74.24,74.25
XAGUSD,20260413,062200,74.24,74.24,74.20,74.23
XAGUSD,20260413,062300,74.24,74.25,74.24,74.25
XAGUSD,20260413,062400,74.25,74.25,74.24,74.25
XAGUSD,20260413,062500,74.26,74.28,74.26,74.27
XAGUSD,20260413,062600,74.28,74.36,74.28,74.34
XAGUSD,20260413,062700,74.33,74.33,74.31,74.31
XAGUSD,20260413,062800,74.32,74.32,74.30,74.30
XAGUSD,20260413,062900,74.31,74.31,74.30,74.31
XAGUSD,20260413,063000,74.30,74.31,74.29,74.29
XAGUSD,20260413,063100,74.30,74.30,74.29,74.29
XAGUSD,20260413,063200,74.30,74.31,74.30,74.30
XAGUSD,20260413,063300,74.29,74.29,74.25,74.25
XAGUSD,20260413,063400,74.24,74.27,74.24,74.27
XAGUSD,20260413,063500,74.28,74.30,74.28,74.30
XAGUSD,20260413,063600,74.29,74.29,74.25,74.26
XAGUSD,20260413,063700,74.25,74.25,74.21,74.22
XAGUSD,20260413,063800,74.21,74.21,74.20,74.20
XAGUSD,20260413,063900,74.21,74.23,74.19,74.20
XAGUSD,20260413,064000,74.21,74.23,74.21,74.23
XAGUSD,20260413,064100,74.24,74.29,74.24,74.29
XAGUSD,20260413,064200,74.28,74.30,74.28,74.30
XAGUSD,20260413,064300,74.31,74.41,74.31,74.41
XAGUSD,20260413,064400,74.40,74.40,74.35,74.36
XAGUSD,20260413,064500,74.37,74.41,74.37,74.41
XAGUSD,20260413,064600,74.40,74.40,74.31,74.32
XAGUSD,20260413,064700,74.33,74.35,74.33,74.34
XAGUSD,20260413,064800,74.35,74.36,74.34,74.34
XAGUSD,20260413,064900,74.33,74.33,74.31,74.32
XAGUSD,20260413,065000,74.33,74.35,74.33,74.35
XAGUSD,20260413,065100,74.36,74.36,74.36,74.36
XAGUSD,20260413,065200,74.36,74.37,74.35,74.35
XAGUSD,20260413,065300,74.36,74.39,74.35,74.39
XAGUSD,20260413,065400,74.40,74.43,74.39,74.43
XAGUSD,20260413,065500,74.44,74.48,74.44,74.45
XAGUSD,20260413,065600,74.46,74.50,74.46,74.47
XAGUSD,20260413,065700,74.46,74.48,74.46,74.46
XAGUSD,20260413,065800,74.47,74.49,74.47,74.49
XAGUSD,20260413,065900,74.47,74.47,74.44,74.45
XAGUSD,20260413,070000,74.44,74.45,74.42,74.45
XAGUSD,20260413,070100,74.46,74.50,74.45,74.45
XAGUSD,20260413,070200,74.44,74.46,74.42,74.46
XAGUSD,20260413,070300,74.47,74.51,74.47,74.51
XAGUSD,20260413,070400,74.50,74.50,74.46,74.46
XAGUSD,20260413,070500,74.45,74.45,74.43,74.44
XAGUSD,20260413,070600,74.43,74.43,74.42,74.42
XAGUSD,20260413,070700,74.41,74.41,74.40,74.41
XAGUSD,20260413,070800,74.40,74.41,74.40,74.40
XAGUSD,20260413,070900,74.39,74.43,74.39,74.41
XAGUSD,20260413,071000,74.40,74.40,74.38,74.38
XAGUSD,20260413,071100,74.39,74.40,74.38,74.39
XAGUSD,20260413,071200,74.40,74.40,74.33,74.33
XAGUSD,20260413,071300,74.34,74.34,74.33,74.33
XAGUSD,20260413,071400,74.34,74.34,74.33,74.33
XAGUSD,20260413,071500,74.34,74.35,74.34,74.34
XAGUSD,20260413,071600,74.35,74.41,74.35,74.36
XAGUSD,20260413,071700,74.37,74.37,74.32,74.32
XAGUSD,20260413,071800,74.31,74.31,74.30,74.31
XAGUSD,20260413,071900,74.32,74.32,74.32,74.32
XAGUSD,20260413,072000,74.33,74.36,74.31,74.31
XAGUSD,20260413,072100,74.32,74.32,74.32,74.32
XAGUSD,20260413,072200,74.31,74.32,74.31,74.32
XAGUSD,20260413,072300,74.31,74.35,74.31,74.35
XAGUSD,20260413,072400,74.36,74.36,74.33,74.36
XAGUSD,20260413,072500,74.35,74.36,74.32,74.32
XAGUSD,20260413,072600,74.31,74.33,74.31,74.33
XAGUSD,20260413,072700,74.34,74.34,74.32,74.32
XAGUSD,20260413,072800,74.33,74.34,74.33,74.33
XAGUSD,20260413,072900,74.34,74.37,74.32,74.37
XAGUSD,20260413,073000,74.36,74.38,74.36,74.38
XAGUSD,20260413,073100,74.36,74.41,74.36,74.37
XAGUSD,20260413,073200,74.36,74.36,74.29,74.29
XAGUSD,20260413,073300,74.28,74.28,74.22,74.27
XAGUSD,20260413,073400,74.28,74.30,74.25,74.30
XAGUSD,20260413,073500,74.29,74.36,74.29,74.36
XAGUSD,20260413,073600,74.37,74.38,74.36,74.37
XAGUSD,20260413,073700,74.36,74.36,74.31,74.36
XAGUSD,20260413,073800,74.38,74.45,74.38,74.45
XAGUSD,20260413,073900,74.44,74.53,74.44,74.50
XAGUSD,20260413,074000,74.51,74.54,74.50,74.51
XAGUSD,20260413,074100,74.50,74.53,74.48,74.50
XAGUSD,20260413,074200,74.49,74.51,74.48,74.50
XAGUSD,20260413,074300,74.49,74.52,74.48,74.48
XAGUSD,20260413,074400,74.49,74.49,74.45,74.46
XAGUSD,20260413,074500,74.47,74.49,74.43,74.43
XAGUSD,20260413,074600,74.45,74.56,74.45,74.56
XAGUSD,20260413,074700,74.55,74.63,74.54,74.63
XAGUSD,20260413,074800,74.61,74.61,74.57,74.58
XAGUSD,20260413,074900,74.59,74.61,74.57,74.58
XAGUSD,20260413,075000,74.57,74.58,74.56,74.58
XAGUSD,20260413,075100,74.59,74.60,74.58,74.59
XAGUSD,20260413,075200,74.58,74.58,74.55,74.55
XAGUSD,20260413,075300,74.54,74.54,74.50,74.52
XAGUSD,20260413,075400,74.53,74.56,74.52,74.52
XAGUSD,20260413,075500,74.50,74.50,74.45,74.45
XAGUSD,20260413,075600,74.44,74.51,74.44,74.51
XAGUSD,20260413,075700,74.52,74.60,74.52,74.58
XAGUSD,20260413,075800,74.59,74.63,74.58,74.61
XAGUSD,20260413,075900,74.60,74.61,74.59,74.59
XAGUSD,20260413,080000,74.60,74.67,74.60,74.67
XAGUSD,20260413,080100,74.70,74.70,74.62,74.69
XAGUSD,20260413,080200,74.71,74.71,74.67,74.67
XAGUSD,20260413,080300,74.66,74.66,74.63,74.64
XAGUSD,20260413,080400,74.63,74.66,74.59,74.59
XAGUSD,20260413,080500,74.58,74.58,74.49,74.55
XAGUSD,20260413,080600,74.54,74.54,74.49,74.50
XAGUSD,20260413,080700,74.48,74.53,74.48,74.51
XAGUSD,20260413,080800,74.50,74.51,74.49,74.49
XAGUSD,20260413,080900,74.48,74.54,74.45,74.45
XAGUSD,20260413,081000,74.46,74.47,74.45,74.45
XAGUSD,20260413,081100,74.46,74.49,74.44,74.48
XAGUSD,20260413,081200,74.47,74.48,74.45,74.46
XAGUSD,20260413,081300,74.45,74.46,74.38,74.38
XAGUSD,20260413,081400,74.37,74.40,74.37,74.39
XAGUSD,20260413,081500,74.38,74.42,74.38,74.40
XAGUSD,20260413,081600,74.39,74.50,74.39,74.50
XAGUSD,20260413,081700,74.49,74.50,74.45,74.46
XAGUSD,20260413,081800,74.47,74.50,74.47,74.47
XAGUSD,20260413,081900,74.48,74.51,74.48,74.50
XAGUSD,20260413,082000,74.51,74.51,74.50,74.50
XAGUSD,20260413,082100,74.49,74.49,74.42,74.42
XAGUSD,20260413,082200,74.43,74.46,74.43,74.44
XAGUSD,20260413,082300,74.43,74.44,74.43,74.44
XAGUSD,20260413,082400,74.45,74.48,74.45,74.47
XAGUSD,20260413,082500,74.48,74.49,74.47,74.47
XAGUSD,20260413,082600,74.45,74.47,74.45,74.47
XAGUSD,20260413,082700,74.48,74.49,74.46,74.46
XAGUSD,20260413,082800,74.45,74.50,74.45,74.50
XAGUSD,20260413,082900,74.49,74.50,74.49,74.50
XAGUSD,20260413,083000,74.49,74.54,74.49,74.54
XAGUSD,20260413,083100,74.55,74.55,74.51,74.55
XAGUSD,20260413,083200,74.56,74.57,74.51,74.51
XAGUSD,20260413,083300,74.52,74.54,74.51,74.53
XAGUSD,20260413,083400,74.52,74.52,74.47,74.51
XAGUSD,20260413,083500,74.50,74.53,74.47,74.47
XAGUSD,20260413,083600,74.48,74.49,74.45,74.45
XAGUSD,20260413,083700,74.46,74.52,74.46,74.46
XAGUSD,20260413,083800,74.47,74.47,74.45,74.46
XAGUSD,20260413,083900,74.45,74.45,74.38,74.39
XAGUSD,20260413,084000,74.38,74.43,74.38,74.42
XAGUSD,20260413,084100,74.43,74.46,74.43,74.44
XAGUSD,20260413,084200,74.43,74.43,74.42,74.43
XAGUSD,20260413,084300,74.42,74.42,74.37,74.38
XAGUSD,20260413,084400,74.39,74.47,74.38,74.47
XAGUSD,20260413,084500,74.48,74.48,74.45,74.46
XAGUSD,20260413,084600,74.45,74.45,74.43,74.43
XAGUSD,20260413,084700,74.44,74.50,74.44,74.49
XAGUSD,20260413,084800,74.48,74.50,74.47,74.50
XAGUSD,20260413,084900,74.49,74.49,74.44,74.45
XAGUSD,20260413,085000,74.44,74.45,74.41,74.41
XAGUSD,20260413,085100,74.42,74.44,74.42,74.43
XAGUSD,20260413,085200,74.42,74.45,74.42,74.45
XAGUSD,20260413,085300,74.46,74.48,74.45,74.46
XAGUSD,20260413,085400,74.45,74.45,74.37,74.40
XAGUSD,20260413,085500,74.39,74.42,74.39,74.42
XAGUSD,20260413,085600,74.42,74.44,74.42,74.42
XAGUSD,20260413,085700,74.43,74.43,74.42,74.43
XAGUSD,20260413,085800,74.42,74.42,74.40,74.40
XAGUSD,20260413,085900,74.39,74.42,74.39,74.42
XAGUSD,20260413,090000,74.41,74.42,74.41,74.42
XAGUSD,20260413,090100,74.43,74.58,74.43,74.55
XAGUSD,20260413,090200,74.57,74.65,74.57,74.65
XAGUSD,20260413,090300,74.64,74.76,74.64,74.73
XAGUSD,20260413,090400,74.74,74.77,74.65,74.67
XAGUSD,20260413,090500,74.68,74.76,74.68,74.76
XAGUSD,20260413,090600,74.75,74.76,74.71,74.74
XAGUSD,20260413,090700,74.73,74.73,74.60,74.62
XAGUSD,20260413,090800,74.61,74.61,74.57,74.57
XAGUSD,20260413,090900,74.55,74.67,74.55,74.67
XAGUSD,20260413,091000,74.65,74.65,74.46,74.46
XAGUSD,20260413,091100,74.41,74.46,74.38,74.44
XAGUSD,20260413,091200,74.45,74.46,74.41,74.42
XAGUSD,20260413,091300,74.43,74.43,74.34,74.35
XAGUSD,20260413,091400,74.37,74.41,74.37,74.41
XAGUSD,20260413,091500,74.42,74.45,74.41,74.43
XAGUSD,20260413,091600,74.42,74.48,74.40,74.48
XAGUSD,20260413,091700,74.51,74.52,74.47,74.47
XAGUSD,20260413,091800,74.46,74.49,74.46,74.49
XAGUSD,20260413,091900,74.50,74.53,74.50,74.53
XAGUSD,20260413,092000,74.54,74.63,74.54,74.63
XAGUSD,20260413,092100,74.62,74.63,74.60,74.60
XAGUSD,20260413,092200,74.59,74.60,74.59,74.60
XAGUSD,20260413,092300,74.59,74.59,74.55,74.55
XAGUSD,20260413,092400,74.53,74.56,74.53,74.55
XAGUSD,20260413,092500,74.54,74.54,74.50,74.51
XAGUSD,20260413,092600,74.52,74.53,74.48,74.48
XAGUSD,20260413,092700,74.46,74.47,74.40,74.40
XAGUSD,20260413,092800,74.41,74.50,74.41,74.50
XAGUSD,20260413,092900,74.51,74.57,74.51,74.57
XAGUSD,20260413,093000,74.56,74.57,74.54,74.55
XAGUSD,20260413,093100,74.56,74.58,74.55,74.56
XAGUSD,20260413,093200,74.57,74.59,74.57,74.59
XAGUSD,20260413,093300,74.60,74.62,74.59,74.60
XAGUSD,20260413,093400,74.61,74.61,74.55,74.56
XAGUSD,20260413,093500,74.55,74.59,74.55,74.59
XAGUSD,20260413,093600,74.58,74.59,74.55,74.59
XAGUSD,20260413,093700,74.58,74.58,74.56,74.56
XAGUSD,20260413,093800,74.55,74.55,74.51,74.52
XAGUSD,20260413,093900,74.53,74.54,74.50,74.54
XAGUSD,20260413,094000,74.55,74.61,74.55,74.58
XAGUSD,20260413,094100,74.56,74.59,74.53,74.59
XAGUSD,20260413,094200,74.60,74.63,74.58,74.59
XAGUSD,20260413,094300,74.60,74.63,74.60,74.63
XAGUSD,20260413,094400,74.62,74.62,74.58,74.60
XAGUSD,20260413,094500,74.61,74.64,74.61,74.63
XAGUSD,20260413,094600,74.62,74.71,74.62,74.68
XAGUSD,20260413,094700,74.69,74.70,74.64,74.64
XAGUSD,20260413,094800,74.63,74.67,74.62,74.67
XAGUSD,20260413,094900,74.66,74.73,74.66,74.73
XAGUSD,20260413,095000,74.74,74.74,74.71,74.73
XAGUSD,20260413,095100,74.74,74.79,74.72,74.79
XAGUSD,20260413,095200,74.78,74.80,74.78,74.79
XAGUSD,20260413,095300,74.78,74.78,74.72,74.72
XAGUSD,20260413,095400,74.73,74.73,74.70,74.72
XAGUSD,20260413,095500,74.71,74.74,74.71,74.73
XAGUSD,20260413,095600,74.71,74.71,74.64,74.64
XAGUSD,20260413,095700,74.63,74.68,74.63,74.67
XAGUSD,20260413,095800,74.68,74.68,74.64,74.64
XAGUSD,20260413,095900,74.68,74.73,74.68,74.73
XAGUSD,20260413,100000,74.74,74.75,74.72,74.72
XAGUSD,20260413,100100,74.73,74.81,74.73,74.79
XAGUSD,20260413,100200,74.80,74.80,74.75,74.78
XAGUSD,20260413,100300,74.77,74.85,74.77,74.85
XAGUSD,20260413,100400,74.86,74.88,74.82,74.82
XAGUSD,20260413,100500,74.83,74.83,74.78,74.80
XAGUSD,20260413,100600,74.82,74.86,74.80,74.80
XAGUSD,20260413,100700,74.79,74.79,74.71,74.72
XAGUSD,20260413,100800,74.71,74.75,74.71,74.75
XAGUSD,20260413,100900,74.76,74.76,74.69,74.70
XAGUSD,20260413,101000,74.71,74.73,74.70,74.71
XAGUSD,20260413,101100,74.70,74.72,74.68,74.71
XAGUSD,20260413,101200,74.70,74.71,74.68,74.68
XAGUSD,20260413,101300,74.69,74.70,74.67,74.69
XAGUSD,20260413,101400,74.68,74.73,74.68,74.72
XAGUSD,20260413,101500,74.73,74.73,74.66,74.68
XAGUSD,20260413,101600,74.67,74.67,74.63,74.65
XAGUSD,20260413,101700,74.64,74.66,74.64,74.65
XAGUSD,20260413,101800,74.66,74.66,74.64,74.64
XAGUSD,20260413,101900,74.65,74.66,74.65,74.65
XAGUSD,20260413,102000,74.66,74.68,74.66,74.68
XAGUSD,20260413,102100,74.67,74.67,74.60,74.61
XAGUSD,20260413,102200,74.62,74.66,74.62,74.64
XAGUSD,20260413,102300,74.63,74.65,74.63,74.65
XAGUSD,20260413,102400,74.64,74.64,74.61,74.62
XAGUSD,20260413,102500,74.63,74.67,74.63,74.66
XAGUSD,20260413,102600,74.67,74.68,74.67,74.67
XAGUSD,20260413,102700,74.66,74.67,74.66,74.67
XAGUSD,20260413,102800,74.66,74.66,74.64,74.65
XAGUSD,20260413,102900,74.66,74.66,74.64,74.64
XAGUSD,20260413,103000,74.65,74.65,74.64,74.64
XAGUSD,20260413,103100,74.63,74.66,74.60,74.66
XAGUSD,20260413,103200,74.65,74.72,74.65,74.71
XAGUSD,20260413,103300,74.72,74.72,74.70,74.70
XAGUSD,20260413,103400,74.67,74.67,74.60,74.63
XAGUSD,20260413,103500,74.62,74.62,74.58,74.61
XAGUSD,20260413,103600,74.62,74.67,74.62,74.64
XAGUSD,20260413,103700,74.63,74.63,74.52,74.53
XAGUSD,20260413,103800,74.54,74.56,74.54,74.56
XAGUSD,20260413,103900,74.55,74.56,74.53,74.53
XAGUSD,20260413,104000,74.51,74.51,74.49,74.51
XAGUSD,20260413,104100,74.50,74.50,74.44,74.44
XAGUSD,20260413,104200,74.46,74.46,74.41,74.42
XAGUSD,20260413,104300,74.43,74.43,74.38,74.39
XAGUSD,20260413,104400,74.38,74.39,74.37,74.37
XAGUSD,20260413,104500,74.38,74.39,74.37,74.39
XAGUSD,20260413,104600,74.40,74.40,74.36,74.36
XAGUSD,20260413,104700,74.37,74.40,74.37,74.39
XAGUSD,20260413,104800,74.38,74.43,74.38,74.42
XAGUSD,20260413,104900,74.41,74.48,74.41,74.47
XAGUSD,20260413,105000,74.48,74.50,74.48,74.48
XAGUSD,20260413,105100,74.49,74.50,74.46,74.46
XAGUSD,20260413,105200,74.45,74.48,74.43,74.48
XAGUSD,20260413,105300,74.49,74.51,74.48,74.48
XAGUSD,20260413,105400,74.47,74.47,74.44,74.44
XAGUSD,20260413,105500,74.43,74.43,74.39,74.41
XAGUSD,20260413,105600,74.42,74.42,74.39,74.42
XAGUSD,20260413,105700,74.41,74.41,74.39,74.40
XAGUSD,20260413,105800,74.41,74.41,74.39,74.40
XAGUSD,20260413,105900,74.39,74.41,74.37,74.41
XAGUSD,20260413,110000,74.40,74.40,74.37,74.37
XAGUSD,20260413,110100,74.38,74.45,74.38,74.42
XAGUSD,20260413,110200,74.41,74.45,74.40,74.40
XAGUSD,20260413,110300,74.41,74.45,74.41,74.44
XAGUSD,20260413,110400,74.45,74.50,74.45,74.49
XAGUSD,20260413,110500,74.46,74.46,74.43,74.46
XAGUSD,20260413,110600,74.44,74.45,74.43,74.45
XAGUSD,20260413,110700,74.44,74.44,74.29,74.30
XAGUSD,20260413,110800,74.32,74.35,74.30,74.35
XAGUSD,20260413,110900,74.34,74.36,74.33,74.33
XAGUSD,20260413,111000,74.32,74.32,74.26,74.26
XAGUSD,20260413,111100,74.27,74.27,74.23,74.25
XAGUSD,20260413,111200,74.24,74.27,74.24,74.27
XAGUSD,20260413,111300,74.26,74.31,74.26,74.31
XAGUSD,20260413,111400,74.32,74.32,74.28,74.28
XAGUSD,20260413,111500,74.29,74.29,74.26,74.27
XAGUSD,20260413,111600,74.26,74.31,74.26,74.28
XAGUSD,20260413,111700,74.26,74.31,74.26,74.30
XAGUSD,20260413,111800,74.31,74.36,74.31,74.36
XAGUSD,20260413,111900,74.35,74.36,74.35,74.35
XAGUSD,20260413,112000,74.34,74.34,74.31,74.33
XAGUSD,20260413,112100,74.34,74.36,74.33,74.33
XAGUSD,20260413,112200,74.34,74.34,74.32,74.32
XAGUSD,20260413,112300,74.31,74.32,74.29,74.30
XAGUSD,20260413,112400,74.31,74.36,74.31,74.36
XAGUSD,20260413,112500,74.35,74.35,74.34,74.35
XAGUSD,20260413,112600,74.34,74.35,74.34,74.34
XAGUSD,20260413,112700,74.33,74.33,74.29,74.29
XAGUSD,20260413,112800,74.28,74.32,74.28,74.31
XAGUSD,20260413,112900,74.30,74.33,74.30,74.31
XAGUSD,20260413,113000,74.30,74.30,74.24,74.24
XAGUSD,20260413,113100,74.25,74.31,74.25,74.31
XAGUSD,20260413,113200,74.32,74.33,74.32,74.33
XAGUSD,20260413,113300,74.32,74.33,74.30,74.31
XAGUSD,20260413,113400,74.30,74.30,74.25,74.29
XAGUSD,20260413,113500,74.30,74.31,74.29,74.29
XAGUSD,20260413,113600,74.30,74.31,74.28,74.30
XAGUSD,20260413,113700,74.31,74.35,74.30,74.33
XAGUSD,20260413,113800,74.34,74.37,74.33,74.36
XAGUSD,20260413,113900,74.35,74.35,74.32,74.33
XAGUSD,20260413,114000,74.32,74.37,74.32,74.37
XAGUSD,20260413,114100,74.36,74.36,74.34,74.35
XAGUSD,20260413,114200,74.36,74.38,74.36,74.37
XAGUSD,20260413,114300,74.36,74.36,74.25,74.25
XAGUSD,20260413,114400,74.24,74.30,74.24,74.29
XAGUSD,20260413,114500,74.30,74.33,74.30,74.33
XAGUSD,20260413,114600,74.34,74.40,74.34,74.40
XAGUSD,20260413,114700,74.39,74.39,74.26,74.26
XAGUSD,20260413,114800,74.27,74.30,74.25,74.30
XAGUSD,20260413,114900,74.31,74.31,74.30,74.30
XAGUSD,20260413,115000,74.31,74.31,74.29,74.31
XAGUSD,20260413,115100,74.30,74.31,74.26,74.31
XAGUSD,20260413,115200,74.32,74.34,74.32,74.33
XAGUSD,20260413,115300,74.32,74.32,74.30,74.30
XAGUSD,20260413,115400,74.31,74.34,74.31,74.34
XAGUSD,20260413,115500,74.33,74.33,74.31,74.32
XAGUSD,20260413,115600,74.33,74.35,74.31,74.35
XAGUSD,20260413,115700,74.36,74.38,74.36,74.37
XAGUSD,20260413,115800,74.36,74.36,74.34,74.34
XAGUSD,20260413,115900,74.33,74.36,74.33,74.36
XAGUSD,20260413,120000,74.35,74.36,74.35,74.35
XAGUSD,20260413,120100,74.36,74.37,74.35,74.36
XAGUSD,20260413,120200,74.35,74.36,74.32,74.36
XAGUSD,20260413,120300,74.38,74.40,74.38,74.39
XAGUSD,20260413,120400,74.38,74.38,74.33,74.33
XAGUSD,20260413,120500,74.32,74.34,74.32,74.34
XAGUSD,20260413,120600,74.33,74.33,74.28,74.30
XAGUSD,20260413,120700,74.29,74.32,74.29,74.31
XAGUSD,20260413,120800,74.32,74.33,74.30,74.31
XAGUSD,20260413,120900,74.32,74.35,74.32,74.35
XAGUSD,20260413,121000,74.36,74.41,74.36,74.41
XAGUSD,20260413,121100,74.40,74.40,74.34,74.34
XAGUSD,20260413,121200,74.33,74.35,74.30,74.35
XAGUSD,20260413,121300,74.36,74.37,74.35,74.36
XAGUSD,20260413,121400,74.35,74.38,74.35,74.38
XAGUSD,20260413,121500,74.37,74.39,74.37,74.37
XAGUSD,20260413,121600,74.36,74.36,74.30,74.30
XAGUSD,20260413,121700,74.27,74.28,74.24,74.26
XAGUSD,20260413,121800,74.27,74.28,74.26,74.27
XAGUSD,20260413,121900,74.26,74.30,74.26,74.28
XAGUSD,20260413,122000,74.27,74.27,74.24,74.24
XAGUSD,20260413,122100,74.23,74.26,74.22,74.25
XAGUSD,20260413,122200,74.26,74.27,74.20,74.23
XAGUSD,20260413,122300,74.22,74.22,74.19,74.20
XAGUSD,20260413,122400,74.21,74.21,74.16,74.16
XAGUSD,20260413,122500,74.17,74.17,74.15,74.16
XAGUSD,20260413,122600,74.15,74.15,74.10,74.10
XAGUSD,20260413,122700,74.11,74.13,74.11,74.12
XAGUSD,20260413,122800,74.11,74.12,74.11,74.11
XAGUSD,20260413,122900,74.12,74.16,74.12,74.16
XAGUSD,20260413,123000,74.15,74.18,74.14,74.18
XAGUSD,20260413,123100,74.19,74.26,74.19,74.26
XAGUSD,20260413,123200,74.25,74.25,74.17,74.17
XAGUSD,20260413,123300,74.18,74.19,74.18,74.19
XAGUSD,20260413,123400,74.20,74.21,74.18,74.20
XAGUSD,20260413,123500,74.21,74.27,74.21,74.27
XAGUSD,20260413,123600,74.28,74.28,74.27,74.27
XAGUSD,20260413,123700,74.28,74.30,74.27,74.29
XAGUSD,20260413,123800,74.30,74.30,74.28,74.30
XAGUSD,20260413,123900,74.29,74.30,74.29,74.29
XAGUSD,20260413,124000,74.28,74.31,74.28,74.31
XAGUSD,20260413,124100,74.32,74.34,74.31,74.33
XAGUSD,20260413,124200,74.32,74.32,74.30,74.30
XAGUSD,20260413,124300,74.29,74.33,74.29,74.31
XAGUSD,20260413,124400,74.32,74.32,74.32,74.32
XAGUSD,20260413,124500,74.33,74.35,74.33,74.35
XAGUSD,20260413,124600,74.34,74.34,74.32,74.32
XAGUSD,20260413,124700,74.33,74.38,74.30,74.38
XAGUSD,20260413,124800,74.37,74.38,74.37,74.37
XAGUSD,20260413,124900,74.36,74.38,74.36,74.37
XAGUSD,20260413,125000,74.36,74.36,74.35,74.35
XAGUSD,20260413,125100,74.36,74.36,74.32,74.36
XAGUSD,20260413,125200,74.37,74.38,74.37,74.38
XAGUSD,20260413,125300,74.37,74.38,74.36,74.37
XAGUSD,20260413,125400,74.36,74.36,74.34,74.35
XAGUSD,20260413,125500,74.36,74.36,74.34,74.34
XAGUSD,20260413,125600,74.32,74.33,74.31,74.33
XAGUSD,20260413,125700,74.32,74.33,74.30,74.33
XAGUSD,20260413,125800,74.34,74.36,74.34,74.34
XAGUSD,20260413,125900,74.33,74.37,74.33,74.35
XAGUSD,20260413,130000,74.34,74.35,74.33,74.35
XAGUSD,20260413,130100,74.36,74.45,74.29,74.33
XAGUSD,20260413,130200,74.32,74.40,74.31,74.32
XAGUSD,20260413,130300,74.31,74.31,74.27,74.29
XAGUSD,20260413,130400,74.31,74.35,74.30,74.35
XAGUSD,20260413,130500,74.34,74.35,74.33,74.35
XAGUSD,20260413,130600,74.34,74.36,74.33,74.35
XAGUSD,20260413,130700,74.34,74.35,74.33,74.35
XAGUSD,20260413,130800,74.36,74.36,74.30,74.30
XAGUSD,20260413,130900,74.29,74.30,74.28,74.29
XAGUSD,20260413,131000,74.28,74.32,74.28,74.28
XAGUSD,20260413,131100,74.29,74.30,74.28,74.28
XAGUSD,20260413,131200,74.29,74.29,74.21,74.21
XAGUSD,20260413,131300,74.20,74.21,74.15,74.20
XAGUSD,20260413,131400,74.21,74.22,74.20,74.22
XAGUSD,20260413,131500,74.21,74.25,74.21,74.25
XAGUSD,20260413,131600,74.24,74.25,74.24,74.24
XAGUSD,20260413,131700,74.23,74.23,74.22,74.22
XAGUSD,20260413,131800,74.23,74.23,74.20,74.21
XAGUSD,20260413,131900,74.22,74.22,74.17,74.17
XAGUSD,20260413,132000,74.18,74.22,74.18,74.21
XAGUSD,20260413,132100,74.20,74.20,74.18,74.20
XAGUSD,20260413,132200,74.21,74.22,74.19,74.19
XAGUSD,20260413,132300,74.19,74.20,74.19,74.20
XAGUSD,20260413,132400,74.19,74.21,74.18,74.21
XAGUSD,20260413,132500,74.22,74.22,74.13,74.14
XAGUSD,20260413,132600,74.15,74.15,74.10,74.11
XAGUSD,20260413,132700,74.12,74.13,74.10,74.11
XAGUSD,20260413,132800,74.12,74.12,74.10,74.11
XAGUSD,20260413,132900,74.10,74.16,74.09,74.16
XAGUSD,20260413,133000,74.15,74.16,74.14,74.16
XAGUSD,20260413,133100,74.17,74.24,74.17,74.24
XAGUSD,20260413,133200,74.25,74.25,74.21,74.21
XAGUSD,20260413,133300,74.22,74.23,74.19,74.22
XAGUSD,20260413,133400,74.23,74.23,74.21,74.22
XAGUSD,20260413,133500,74.22,74.22,74.21,74.21
XAGUSD,20260413,133600,74.20,74.22,74.13,74.13
XAGUSD,20260413,133700,74.12,74.12,74.04,74.04
XAGUSD,20260413,133800,74.06,74.09,74.03,74.09
XAGUSD,20260413,133900,74.08,74.12,74.06,74.12
XAGUSD,20260413,134000,74.13,74.15,74.12,74.12
XAGUSD,20260413,134100,74.13,74.14,74.10,74.10
XAGUSD,20260413,134200,74.11,74.13,74.05,74.13
XAGUSD,20260413,134300,74.14,74.20,74.14,74.18
XAGUSD,20260413,134400,74.19,74.20,74.07,74.07
XAGUSD,20260413,134500,74.09,74.12,74.05,74.11
XAGUSD,20260413,134600,74.13,74.19,74.13,74.17
XAGUSD,20260413,134700,74.14,74.17,74.05,74.17
XAGUSD,20260413,134800,74.16,74.16,74.08,74.09
XAGUSD,20260413,134900,74.10,74.15,74.09,74.15
XAGUSD,20260413,135000,74.16,74.16,74.10,74.10
XAGUSD,20260413,135100,74.09,74.11,74.02,74.09
XAGUSD,20260413,135200,74.10,74.12,74.08,74.12
XAGUSD,20260413,135300,74.13,74.14,74.05,74.05
XAGUSD,20260413,135400,74.04,74.13,74.04,74.10
XAGUSD,20260413,135500,74.09,74.09,74.00,74.03
XAGUSD,20260413,135600,74.02,74.05,74.01,74.02
XAGUSD,20260413,135700,74.01,74.04,74.01,74.03
XAGUSD,20260413,135800,74.04,74.11,74.04,74.11
XAGUSD,20260413,135900,74.12,74.12,74.07,74.08
XAGUSD,20260413,140000,74.07,74.07,73.98,74.01
XAGUSD,20260413,140100,74.02,74.02,73.99,73.99
XAGUSD,20260413,140200,73.97,74.03,73.96,74.01
XAGUSD,20260413,140300,74.02,74.14,74.01,74.07
XAGUSD,20260413,140400,74.08,74.10,74.03,74.06
XAGUSD,20260413,140500,74.05,74.08,73.99,74.05
XAGUSD,20260413,140600,74.06,74.16,74.06,74.15
XAGUSD,20260413,140700,74.16,74.16,74.07,74.15
XAGUSD,20260413,140800,74.14,74.16,74.13,74.16
XAGUSD,20260413,140900,74.17,74.19,74.15,74.17
XAGUSD,20260413,141000,74.16,74.17,74.15,74.17
XAGUSD,20260413,141100,74.18,74.22,74.18,74.22
XAGUSD,20260413,141200,74.21,74.25,74.21,74.25
XAGUSD,20260413,141300,74.26,74.26,74.23,74.23
XAGUSD,20260413,141400,74.24,74.24,74.22,74.24
XAGUSD,20260413,141500,74.23,74.24,74.22,74.24
XAGUSD,20260413,141600,74.25,74.27,74.23,74.24
XAGUSD,20260413,141700,74.23,74.24,74.22,74.24
XAGUSD,20260413,141800,74.23,74.29,74.22,74.29
XAGUSD,20260413,141900,74.28,74.28,74.24,74.26
XAGUSD,20260413,142000,74.25,74.26,74.24,74.25
XAGUSD,20260413,142100,74.24,74.24,74.14,74.14
XAGUSD,20260413,142200,74.13,74.15,74.11,74.11
XAGUSD,20260413,142300,74.10,74.11,74.08,74.10
XAGUSD,20260413,142400,74.11,74.11,74.07,74.07
XAGUSD,20260413,142500,74.06,74.08,74.05,74.08
XAGUSD,20260413,142600,74.07,74.09,73.87,73.87
XAGUSD,20260413,142700,73.86,73.89,73.86,73.87
XAGUSD,20260413,142800,73.86,73.90,73.86,73.90
XAGUSD,20260413,142900,73.89,73.90,73.87,73.88
XAGUSD,20260413,143000,73.87,73.89,73.84,73.89
XAGUSD,20260413,143100,73.90,73.94,73.85,73.86
XAGUSD,20260413,143200,73.84,73.84,73.74,73.80
XAGUSD,20260413,143300,73.81,73.86,73.78,73.86
XAGUSD,20260413,143400,73.90,73.92,73.73,73.73
XAGUSD,20260413,143500,73.74,73.74,73.67,73.73
XAGUSD,20260413,143600,73.72,73.72,73.66,73.68
XAGUSD,20260413,143700,73.67,73.73,73.67,73.69
XAGUSD,20260413,143800,73.68,73.70,73.66,73.69
XAGUSD,20260413,143900,73.70,73.75,73.70,73.71
XAGUSD,20260413,144000,73.70,73.73,73.67,73.72
XAGUSD,20260413,144100,73.73,73.73,73.66,73.66
XAGUSD,20260413,144200,73.67,73.67,73.65,73.65
XAGUSD,20260413,144300,73.66,73.71,73.66,73.70
XAGUSD,20260413,144400,73.69,73.70,73.67,73.70
XAGUSD,20260413,144500,73.69,73.74,73.69,73.72
XAGUSD,20260413,144600,73.73,73.89,73.73,73.89
XAGUSD,20260413,144700,73.90,73.96,73.90,73.96
XAGUSD,20260413,144800,73.97,74.04,73.97,74.04
XAGUSD,20260413,144900,74.02,74.08,74.01,74.02
XAGUSD,20260413,145000,74.04,74.06,74.03,74.06
XAGUSD,20260413,145100,74.05,74.05,74.00,74.03
XAGUSD,20260413,145200,74.04,74.06,74.04,74.06
XAGUSD,20260413,145300,74.05,74.05,74.00,74.02
XAGUSD,20260413,145400,74.01,74.02,73.98,74.00
XAGUSD,20260413,145500,73.99,74.00,73.97,74.00
XAGUSD,20260413,145600,74.01,74.01,73.98,73.98
XAGUSD,20260413,145700,73.97,73.98,73.93,73.93
XAGUSD,20260413,145800,73.94,73.95,73.89,73.89
XAGUSD,20260413,145900,73.90,73.90,73.82,73.87
XAGUSD,20260413,150000,73.89,73.92,73.89,73.91
XAGUSD,20260413,150100,73.92,74.09,73.91,73.91
XAGUSD,20260413,150200,73.92,74.04,73.92,74.04
XAGUSD,20260413,150300,74.03,74.03,73.93,73.95
XAGUSD,20260413,150400,73.96,73.96,73.78,73.79
XAGUSD,20260413,150500,73.80,73.88,73.78,73.86
XAGUSD,20260413,150600,73.87,73.95,73.87,73.91
XAGUSD,20260413,150700,73.90,73.93,73.87,73.92
XAGUSD,20260413,150800,73.90,73.94,73.89,73.92
XAGUSD,20260413,150900,73.93,73.96,73.89,73.89
XAGUSD,20260413,151000,73.88,73.93,73.87,73.93
XAGUSD,20260413,151100,73.94,73.97,73.92,73.92
XAGUSD,20260413,151200,73.91,74.04,73.90,74.04
XAGUSD,20260413,151300,74.03,74.13,74.03,74.10
XAGUSD,20260413,151400,74.11,74.11,74.04,74.05
XAGUSD,20260413,151500,74.06,74.09,74.03,74.03
XAGUSD,20260413,151600,74.02,74.08,74.00,74.08
XAGUSD,20260413,151700,74.09,74.09,74.00,74.01
XAGUSD,20260413,151800,73.99,73.99,73.96,73.97
XAGUSD,20260413,151900,73.98,74.00,73.95,73.98
XAGUSD,20260413,152000,73.99,74.04,73.98,74.04
XAGUSD,20260413,152100,74.03,74.05,74.01,74.04
XAGUSD,20260413,152200,74.05,74.07,74.03,74.07
XAGUSD,20260413,152300,74.08,74.12,74.08,74.09
XAGUSD,20260413,152400,74.10,74.11,74.08,74.11
XAGUSD,20260413,152500,74.12,74.12,74.09,74.10
XAGUSD,20260413,152600,74.09,74.17,74.08,74.16
XAGUSD,20260413,152700,74.14,74.16,74.10,74.10
XAGUSD,20260413,152800,74.11,74.13,74.11,74.13
XAGUSD,20260413,152900,74.12,74.15,74.10,74.15
XAGUSD,20260413,153000,74.18,74.20,74.18,74.18
XAGUSD,20260413,153100,74.19,74.25,74.19,74.21
XAGUSD,20260413,153200,74.20,74.21,74.16,74.21
XAGUSD,20260413,153300,74.20,74.23,74.19,74.19
XAGUSD,20260413,153400,74.18,74.23,74.12,74.19
XAGUSD,20260413,153500,74.21,74.25,74.17,74.22
XAGUSD,20260413,153600,74.21,74.26,74.19,74.22
XAGUSD,20260413,153700,74.21,74.21,74.11,74.11
XAGUSD,20260413,153800,74.12,74.17,74.10,74.11
XAGUSD,20260413,153900,74.12,74.15,74.11,74.12
XAGUSD,20260413,154000,74.10,74.12,74.07,74.08
XAGUSD,20260413,154100,74.07,74.07,73.99,73.99
XAGUSD,20260413,154200,73.97,73.97,73.90,73.90
XAGUSD,20260413,154300,73.89,73.99,73.89,73.98
XAGUSD,20260413,154400,74.00,74.10,73.98,74.07
XAGUSD,20260413,154500,74.06,74.06,73.99,73.99
XAGUSD,20260413,154600,74.01,74.05,73.95,73.98
XAGUSD,20260413,154700,73.99,74.02,73.84,73.84
XAGUSD,20260413,154800,73.83,73.83,73.60,73.60
XAGUSD,20260413,154900,73.57,73.92,73.57,73.83
XAGUSD,20260413,155000,73.80,74.25,73.80,74.25
XAGUSD,20260413,155100,74.22,74.43,74.22,74.41
XAGUSD,20260413,155200,74.38,74.38,74.14,74.17
XAGUSD,20260413,155300,74.15,74.23,74.09,74.11
XAGUSD,20260413,155400,74.12,74.12,73.99,73.99
XAGUSD,20260413,155500,74.03,74.17,74.03,74.14
XAGUSD,20260413,155600,74.15,74.18,74.10,74.11
XAGUSD,20260413,155700,74.10,74.17,74.08,74.12
XAGUSD,20260413,155800,74.13,74.16,74.09,74.16
XAGUSD,20260413,155900,74.15,74.17,74.09,74.17
XAGUSD,20260413,160000,74.16,74.26,74.16,74.25
XAGUSD,20260413,160100,74.24,74.26,74.19,74.26
XAGUSD,20260413,160200,74.24,74.29,74.23,74.27
XAGUSD,20260413,160300,74.20,74.24,74.13,74.14
XAGUSD,20260413,160400,74.13,74.13,74.06,74.07
XAGUSD,20260413,160500,74.09,74.18,74.08,74.14
XAGUSD,20260413,160600,74.15,74.15,74.10,74.11
XAGUSD,20260413,160700,74.12,74.17,74.11,74.17
XAGUSD,20260413,160800,74.20,74.24,74.17,74.19
XAGUSD,20260413,160900,74.20,74.20,74.10,74.13
XAGUSD,20260413,161000,74.12,74.17,74.11,74.17
XAGUSD,20260413,161100,74.16,74.24,74.16,74.21
XAGUSD,20260413,161200,74.23,74.26,74.20,74.20
XAGUSD,20260413,161300,74.18,74.21,74.16,74.16
XAGUSD,20260413,161400,74.13,74.22,74.13,74.17
XAGUSD,20260413,161500,74.18,74.30,74.18,74.29
XAGUSD,20260413,161600,74.30,74.30,74.15,74.16
XAGUSD,20260413,161700,74.18,74.19,74.15,74.15
XAGUSD,20260413,161800,74.17,74.18,74.06,74.06
XAGUSD,20260413,161900,74.05,74.07,74.04,74.06
XAGUSD,20260413,162000,74.05,74.14,74.05,74.12
XAGUSD,20260413,162100,74.13,74.21,74.13,74.18
XAGUSD,20260413,162200,74.19,74.19,74.13,74.15
XAGUSD,20260413,162300,74.16,74.19,74.13,74.13
XAGUSD,20260413,162400,74.09,74.09,73.86,73.99
XAGUSD,20260413,162500,74.00,74.07,74.00,74.05
XAGUSD,20260413,162600,74.03,74.03,73.93,73.94
XAGUSD,20260413,162700,73.97,73.97,73.94,73.95
XAGUSD,20260413,162800,73.96,74.06,73.96,74.05
XAGUSD,20260413,162900,74.06,74.07,73.99,74.01
XAGUSD,20260413,163000,74.02,74.07,74.00,74.02
XAGUSD,20260413,163100,74.03,74.03,73.92,73.93
XAGUSD,20260413,163200,73.97,73.97,73.90,73.96
XAGUSD,20260413,163300,74.01,74.01,73.92,73.93
XAGUSD,20260413,163400,73.92,74.06,73.92,74.04
XAGUSD,20260413,163500,74.05,74.14,74.05,74.13
XAGUSD,20260413,163600,74.10,74.14,74.08,74.10
XAGUSD,20260413,163700,74.09,74.15,74.09,74.13
XAGUSD,20260413,163800,74.12,74.14,74.10,74.14
XAGUSD,20260413,163900,74.15,74.27,74.13,74.26
XAGUSD,20260413,164000,74.25,74.25,74.18,74.22
XAGUSD,20260413,164100,74.21,74.23,74.18,74.19
XAGUSD,20260413,164200,74.18,74.19,74.13,74.16
XAGUSD,20260413,164300,74.15,74.17,74.13,74.17
XAGUSD,20260413,164400,74.18,74.19,74.14,74.15
XAGUSD,20260413,164500,74.14,74.26,74.14,74.25
XAGUSD,20260413,164600,74.26,74.28,74.24,74.24
XAGUSD,20260413,164700,74.23,74.23,74.17,74.19
XAGUSD,20260413,164800,74.18,74.20,74.11,74.12
XAGUSD,20260413,164900,74.09,74.09,74.02,74.02
XAGUSD,20260413,165000,74.03,74.03,73.99,73.99
XAGUSD,20260413,165100,73.98,73.98,73.79,73.79
XAGUSD,20260413,165200,73.78,73.85,73.78,73.85
XAGUSD,20260413,165300,73.84,73.90,73.84,73.88
XAGUSD,20260413,165400,73.89,73.92,73.82,73.92
XAGUSD,20260413,165500,73.90,73.94,73.89,73.92
XAGUSD,20260413,165600,73.91,73.95,73.86,73.95
XAGUSD,20260413,165700,73.96,74.01,73.94,73.97
XAGUSD,20260413,165800,73.99,74.03,73.99,74.03
XAGUSD,20260413,165900,74.04,74.12,74.04,74.12
XAGUSD,20260413,170000,74.13,74.13,74.09,74.10
XAGUSD,20260413,170100,74.11,74.11,73.85,73.88
XAGUSD,20260413,170200,73.89,74.00,73.89,73.99
XAGUSD,20260413,170300,73.98,74.00,73.89,73.92
XAGUSD,20260413,170400,73.91,73.92,73.86,73.87
XAGUSD,20260413,170500,73.86,73.88,73.81,73.84
XAGUSD,20260413,170600,73.85,73.91,73.76,73.77
XAGUSD,20260413,170700,73.79,73.85,73.78,73.81
XAGUSD,20260413,170800,73.82,73.92,73.82,73.90
XAGUSD,20260413,170900,73.89,73.89,73.77,73.79
XAGUSD,20260413,171000,73.80,73.94,73.80,73.93
XAGUSD,20260413,171100,73.91,73.91,73.86,73.87
XAGUSD,20260413,171200,73.89,73.97,73.88,73.97
XAGUSD,20260413,171300,73.99,73.99,73.95,73.97
XAGUSD,20260413,171400,73.96,73.96,73.91,73.92
XAGUSD,20260413,171500,73.91,73.94,73.89,73.92
XAGUSD,20260413,171600,73.93,74.01,73.93,73.98
XAGUSD,20260413,171700,73.97,73.99,73.93,73.99
XAGUSD,20260413,171800,74.00,74.00,73.95,73.96
XAGUSD,20260413,171900,73.98,74.00,73.96,73.99
XAGUSD,20260413,172000,74.00,74.03,73.90,73.90
XAGUSD,20260413,172100,73.91,74.01,73.91,74.00
XAGUSD,20260413,172200,73.99,74.00,73.94,73.98
XAGUSD,20260413,172300,73.97,74.02,73.96,74.00
XAGUSD,20260413,172400,73.99,74.02,73.98,74.02
XAGUSD,20260413,172500,74.03,74.05,73.91,73.92
XAGUSD,20260413,172600,73.91,73.94,73.86,73.94
XAGUSD,20260413,172700,73.97,73.97,73.92,73.96
XAGUSD,20260413,172800,73.95,73.96,73.88,73.91
XAGUSD,20260413,172900,73.92,73.97,73.89,73.89
XAGUSD,20260413,173000,73.90,73.90,73.86,73.86
XAGUSD,20260413,173100,73.85,73.87,73.81,73.87
XAGUSD,20260413,173200,73.88,73.90,73.82,73.84
XAGUSD,20260413,173300,73.83,73.89,73.83,73.86
XAGUSD,20260413,173400,73.87,73.91,73.87,73.91
XAGUSD,20260413,173500,73.90,73.91,73.90,73.91
XAGUSD,20260413,173600,73.92,74.00,73.92,73.97
XAGUSD,20260413,173700,73.96,74.00,73.95,74.00
XAGUSD,20260413,173800,74.01,74.05,74.01,74.05
XAGUSD,20260413,173900,74.04,74.18,74.04,74.13
XAGUSD,20260413,174000,74.12,74.17,74.11,74.16
XAGUSD,20260413,174100,74.15,74.18,74.12,74.18
XAGUSD,20260413,174200,74.17,74.17,74.12,74.14
XAGUSD,20260413,174300,74.13,74.14,74.07,74.09
XAGUSD,20260413,174400,74.08,74.09,74.06,74.09
XAGUSD,20260413,174500,74.10,74.12,74.09,74.09
XAGUSD,20260413,174600,74.08,74.08,74.05,74.05
XAGUSD,20260413,174700,74.06,74.08,74.05,74.07
XAGUSD,20260413,174800,74.08,74.10,74.06,74.08
XAGUSD,20260413,174900,74.09,74.09,74.06,74.06
XAGUSD,20260413,175000,74.05,74.15,74.05,74.15
XAGUSD,20260413,175100,74.14,74.16,74.12,74.16
XAGUSD,20260413,175200,74.15,74.15,74.10,74.10
XAGUSD,20260413,175300,74.11,74.14,74.11,74.12
XAGUSD,20260413,175400,74.13,74.14,74.12,74.14
XAGUSD,20260413,175500,74.13,74.13,74.08,74.08
XAGUSD,20260413,175600,74.07,74.10,74.06,74.10
XAGUSD,20260413,175700,74.09,74.12,74.09,74.10
XAGUSD,20260413,175800,74.08,74.10,74.07,74.07
XAGUSD,20260413,175900,74.08,74.09,74.07,74.08
XAGUSD,20260413,180000,74.09,74.11,74.08,74.11
XAGUSD,20260413,180100,74.12,74.16,74.12,74.13
XAGUSD,20260413,180200,74.12,74.13,74.09,74.10
XAGUSD,20260413,180300,74.09,74.09,74.03,74.03
XAGUSD,20260413,180400,74.04,74.07,74.04,74.06
XAGUSD,20260413,180500,74.05,74.10,74.05,74.08
XAGUSD,20260413,180600,74.07,74.08,74.03,74.07
XAGUSD,20260413,180700,74.08,74.34,74.08,74.31
XAGUSD,20260413,180800,74.26,74.26,74.16,74.17
XAGUSD,20260413,180900,74.18,74.21,74.14,74.16
XAGUSD,20260413,181000,74.19,74.23,74.18,74.20
XAGUSD,20260413,181100,74.21,74.24,74.19,74.23
XAGUSD,20260413,181200,74.22,74.27,74.22,74.26
XAGUSD,20260413,181300,74.25,74.28,74.25,74.26
XAGUSD,20260413,181400,74.27,74.27,74.23,74.23
XAGUSD,20260413,181500,74.24,74.26,74.24,74.26
XAGUSD,20260413,181600,74.27,74.30,74.27,74.28
XAGUSD,20260413,181700,74.29,74.36,74.29,74.34
XAGUSD,20260413,181800,74.35,74.39,74.33,74.39
XAGUSD,20260413,181900,74.38,74.45,74.37,74.43
XAGUSD,20260413,182000,74.42,74.42,74.40,74.41
XAGUSD,20260413,182100,74.42,74.60,74.42,74.48
XAGUSD,20260413,182200,74.47,74.52,74.44,74.52
XAGUSD,20260413,182300,74.51,74.63,74.51,74.63
XAGUSD,20260413,182400,74.62,74.64,74.59,74.63
XAGUSD,20260413,182500,74.62,74.66,74.62,74.65
XAGUSD,20260413,182600,74.66,74.76,74.66,74.73
XAGUSD,20260413,182700,74.72,74.75,74.72,74.72
XAGUSD,20260413,182800,74.71,74.77,74.69,74.76
XAGUSD,20260413,182900,74.77,74.85,74.77,74.85
XAGUSD,20260413,183000,74.84,75.14,74.84,75.10
XAGUSD,20260413,183100,75.06,75.17,75.04,75.17
XAGUSD,20260413,183200,75.16,75.43,75.16,75.43
XAGUSD,20260413,183300,75.41,75.44,75.36,75.36
XAGUSD,20260413,183400,75.35,75.65,75.35,75.58
XAGUSD,20260413,183500,75.57,75.63,75.49,75.53
XAGUSD,20260413,183600,75.52,75.62,75.52,75.62
XAGUSD,20260413,183700,75.64,75.69,75.58,75.65
XAGUSD,20260413,183800,75.66,75.70,75.61,75.66
XAGUSD,20260413,183900,75.64,75.68,75.59,75.59
XAGUSD,20260413,184000,75.58,75.72,75.54,75.71
XAGUSD,20260413,184100,75.70,75.82,75.63,75.80
XAGUSD,20260413,184200,75.81,75.82,75.64,75.65
XAGUSD,20260413,184300,75.72,75.72,75.63,75.63
XAGUSD,20260413,184400,75.62,75.73,75.59,75.70
XAGUSD,20260413,184500,75.73,75.78,75.63,75.66
XAGUSD,20260413,184600,75.65,75.65,75.57,75.57
XAGUSD,20260413,184700,75.58,75.60,75.54,75.55
XAGUSD,20260413,184800,75.54,75.63,75.48,75.56
XAGUSD,20260413,184900,75.54,75.54,75.49,75.50
XAGUSD,20260413,185000,75.49,75.51,75.45,75.46
XAGUSD,20260413,185100,75.45,75.55,75.44,75.55
XAGUSD,20260413,185200,75.57,75.61,75.47,75.47
XAGUSD,20260413,185300,75.46,75.49,75.45,75.47
XAGUSD,20260413,185400,75.48,75.48,75.34,75.34
XAGUSD,20260413,185500,75.33,75.34,75.31,75.33
XAGUSD,20260413,185600,75.32,75.33,75.21,75.24
XAGUSD,20260413,185700,75.25,75.34,75.25,75.29
XAGUSD,20260413,185800,75.30,75.34,75.29,75.33
XAGUSD,20260413,185900,75.35,75.39,75.33,75.34
XAGUSD,20260413,190000,75.35,75.38,75.35,75.36
XAGUSD,20260413,190100,75.35,75.42,75.35,75.38
XAGUSD,20260413,190200,75.39,75.41,75.35,75.35
XAGUSD,20260413,190300,75.36,75.41,75.36,75.41
XAGUSD,20260413,190400,75.42,75.46,75.42,75.43
XAGUSD,20260413,190500,75.42,75.43,75.40,75.41
XAGUSD,20260413,190600,75.40,75.40,75.29,75.29
XAGUSD,20260413,190700,75.30,75.33,75.29,75.30
XAGUSD,20260413,190800,75.29,75.29,75.18,75.18
XAGUSD,20260413,190900,75.17,75.23,75.17,75.23
XAGUSD,20260413,191000,75.20,75.23,75.18,75.22
XAGUSD,20260413,191100,75.23,75.30,75.23,75.30
XAGUSD,20260413,191200,75.31,75.35,75.31,75.33
XAGUSD,20260413,191300,75.34,75.35,75.32,75.34
XAGUSD,20260413,191400,75.35,75.35,75.29,75.31
XAGUSD,20260413,191500,75.32,75.34,75.30,75.34
XAGUSD,20260413,191600,75.35,75.36,75.34,75.36
XAGUSD,20260413,191700,75.37,75.46,75.36,75.44
XAGUSD,20260413,191800,75.43,75.47,75.43,75.46
XAGUSD,20260413,191900,75.47,75.52,75.47,75.52
XAGUSD,20260413,192000,75.53,75.54,75.51,75.54
XAGUSD,20260413,192100,75.55,75.55,75.52,75.54
XAGUSD,20260413,192200,75.53,75.56,75.51,75.55
XAGUSD,20260413,192300,75.57,75.60,75.56,75.58
XAGUSD,20260413,192400,75.57,75.57,75.52,75.55
XAGUSD,20260413,192500,75.54,75.58,75.47,75.50
XAGUSD,20260413,192600,75.49,75.56,75.49,75.53
XAGUSD,20260413,192700,75.52,75.56,75.52,75.55
XAGUSD,20260413,192800,75.51,75.51,75.48,75.48
XAGUSD,20260413,192900,75.51,75.52,75.48,75.48
XAGUSD,20260413,193000,75.47,75.47,75.40,75.41
XAGUSD,20260413,193100,75.40,75.47,75.39,75.44
XAGUSD,20260413,193200,75.45,75.46,75.39,75.40
XAGUSD,20260413,193300,75.39,75.39,75.36,75.38
XAGUSD,20260413,193400,75.39,75.40,75.35,75.36
XAGUSD,20260413,193500,75.35,75.36,75.30,75.30
XAGUSD,20260413,193600,75.31,75.35,75.31,75.32
XAGUSD,20260413,193700,75.31,75.40,75.31,75.38
XAGUSD,20260413,193800,75.37,75.47,75.35,75.46
XAGUSD,20260413,193900,75.45,75.46,75.44,75.45
XAGUSD,20260413,194000,75.44,75.46,75.44,75.45
XAGUSD,20260413,194100,75.46,75.46,75.35,75.35
XAGUSD,20260413,194200,75.34,75.38,75.34,75.35
XAGUSD,20260413,194300,75.36,75.38,75.36,75.38
XAGUSD,20260413,194400,75.39,75.43,75.39,75.43
XAGUSD,20260413,194500,75.42,75.42,75.40,75.40
XAGUSD,20260413,194600,75.39,75.40,75.37,75.40
XAGUSD,20260413,194700,75.41,75.44,75.41,75.43
XAGUSD,20260413,194800,75.44,75.44,75.34,75.34
XAGUSD,20260413,194900,75.35,75.36,75.31,75.35
XAGUSD,20260413,195000,75.34,75.37,75.34,75.34
XAGUSD,20260413,195100,75.33,75.34,75.29,75.29
XAGUSD,20260413,195200,75.30,75.33,75.30,75.33
XAGUSD,20260413,195300,75.34,75.36,75.31,75.31
XAGUSD,20260413,195400,75.30,75.30,75.23,75.23
XAGUSD,20260413,195500,75.22,75.25,75.21,75.24
XAGUSD,20260413,195600,75.23,75.26,75.22,75.25
XAGUSD,20260413,195700,75.26,75.26,75.24,75.24
XAGUSD,20260413,195800,75.23,75.23,75.20,75.20
XAGUSD,20260413,195900,75.21,75.21,75.19,75.19
XAGUSD,20260413,200000,75.20,75.20,75.18,75.19
XAGUSD,20260413,200100,75.18,75.27,75.18,75.26
XAGUSD,20260413,200200,75.25,75.26,75.24,75.25
XAGUSD,20260413,200300,75.24,75.33,75.24,75.32
XAGUSD,20260413,200400,75.33,75.33,75.29,75.31
XAGUSD,20260413,200500,75.32,75.32,75.29,75.29
XAGUSD,20260413,200600,75.28,75.28,75.24,75.24
XAGUSD,20260413,200700,75.25,75.25,75.20,75.22
XAGUSD,20260413,200800,75.21,75.22,75.21,75.21
XAGUSD,20260413,200900,75.22,75.23,75.19,75.19
XAGUSD,20260413,201000,75.17,75.17,75.11,75.12
XAGUSD,20260413,201100,75.13,75.14,75.09,75.10
XAGUSD,20260413,201200,75.09,75.10,75.08,75.10
XAGUSD,20260413,201300,75.09,75.16,75.09,75.16
XAGUSD,20260413,201400,75.15,75.15,75.02,75.03
XAGUSD,20260413,201500,75.04,75.04,75.03,75.03
XAGUSD,20260413,201600,75.04,75.06,75.02,75.02
XAGUSD,20260413,201700,75.03,75.04,75.00,75.00
XAGUSD,20260413,201800,74.99,75.00,74.96,74.98
XAGUSD,20260413,201900,74.97,75.02,74.97,75.02
XAGUSD,20260413,202000,75.01,75.01,74.93,74.94
XAGUSD,20260413,202100,74.95,74.95,74.90,74.91
XAGUSD,20260413,202200,74.92,75.05,74.91,75.03
XAGUSD,20260413,202300,75.04,75.08,75.02,75.08
XAGUSD,20260413,202400,75.09,75.09,75.08,75.08
XAGUSD,20260413,202500,75.09,75.09,75.06,75.08
XAGUSD,20260413,202600,75.07,75.07,75.00,75.00
XAGUSD,20260413,202700,75.01,75.04,74.99,74.99
XAGUSD,20260413,202800,74.98,74.98,74.94,74.97
XAGUSD,20260413,202900,74.99,75.07,74.99,75.06
XAGUSD,20260413,203000,75.05,75.07,75.03,75.04
XAGUSD,20260413,203100,75.03,75.07,75.03,75.06
XAGUSD,20260413,203200,75.08,75.12,75.07,75.12
XAGUSD,20260413,203300,75.11,75.16,75.11,75.15
XAGUSD,20260413,203400,75.14,75.24,75.14,75.24
XAGUSD,20260413,203500,75.25,75.29,75.25,75.29
XAGUSD,20260413,203600,75.28,75.29,75.27,75.29
XAGUSD,20260413,203700,75.30,75.30,75.29,75.30
XAGUSD,20260413,203800,75.31,75.31,75.29,75.29
XAGUSD,20260413,203900,75.28,75.28,75.24,75.27
XAGUSD,20260413,204000,75.26,75.26,75.24,75.25
XAGUSD,20260413,204100,75.26,75.26,75.24,75.24
XAGUSD,20260413,204200,75.23,75.25,75.21,75.24
XAGUSD,20260413,204300,75.23,75.23,75.20,75.23
XAGUSD,20260413,204400,75.24,75.27,75.24,75.26
XAGUSD,20260413,204500,75.25,75.28,75.25,75.27
XAGUSD,20260413,204600,75.28,75.38,75.28,75.38
XAGUSD,20260413,204700,75.37,75.39,75.37,75.37
XAGUSD,20260413,204800,75.36,75.39,75.35,75.39
XAGUSD,20260413,204900,75.40,75.41,75.40,75.41
XAGUSD,20260413,205000,75.41,75.45,75.41,75.44
XAGUSD,20260413,205100,75.43,75.44,75.43,75.44
XAGUSD,20260413,205200,75.43,75.49,75.38,75.46
XAGUSD,20260413,205300,75.45,75.57,75.45,75.56
XAGUSD,20260413,205400,75.55,75.55,75.49,75.49
XAGUSD,20260413,205500,75.48,75.52,75.47,75.51
XAGUSD,20260413,205600,75.52,75.56,75.51,75.56
XAGUSD,20260413,205700,75.55,75.55,75.50,75.51
XAGUSD,20260413,205800,75.50,75.50,75.47,75.50
XAGUSD,20260413,205900,75.49,75.53,75.47,75.48
XAGUSD,20260413,210000,75.47,75.48,75.46,75.48
XAGUSD,20260413,210100,75.49,75.49,75.47,75.48
XAGUSD,20260413,210200,75.49,75.49,75.46,75.49
XAGUSD,20260413,210300,75.48,75.48,75.42,75.42
XAGUSD,20260413,210400,75.41,75.43,75.37,75.37
XAGUSD,20260413,210500,75.36,75.37,75.35,75.37
XAGUSD,20260413,210600,75.38,75.40,75.38,75.40
XAGUSD,20260413,210700,75.41,75.41,75.35,75.35
XAGUSD,20260413,210800,75.36,75.36,75.31,75.31
XAGUSD,20260413,210900,75.32,75.36,75.32,75.35
XAGUSD,20260413,211000,75.34,75.36,75.34,75.35
XAGUSD,20260413,211100,75.36,75.36,75.35,75.35
XAGUSD,20260413,211200,75.36,75.36,75.34,75.34
XAGUSD,20260413,211300,75.35,75.35,75.35,75.35
XAGUSD,20260413,211400,75.35,75.35,75.31,75.31
XAGUSD,20260413,211500,75.32,75.40,75.32,75.40
XAGUSD,20260413,211600,75.41,75.42,75.41,75.42
XAGUSD,20260413,211700,75.41,75.42,75.41,75.42
XAGUSD,20260413,211800,75.43,75.44,75.43,75.43
XAGUSD,20260413,211900,75.44,75.46,75.44,75.46
XAGUSD,20260413,212000,75.46,75.46,75.46,75.46
XAGUSD,20260413,212100,75.45,75.46,75.45,75.46
XAGUSD,20260413,212200,75.46,75.48,75.45,75.48
XAGUSD,20260413,212300,75.50,75.52,75.50,75.51
XAGUSD,20260413,212400,75.51,75.51,75.49,75.50
XAGUSD,20260413,212500,75.49,75.52,75.49,75.52
XAGUSD,20260413,212600,75.53,75.53,75.52,75.52
XAGUSD,20260413,212700,75.53,75.56,75.53,75.56
XAGUSD,20260413,212800,75.55,75.57,75.55,75.56
XAGUSD,20260413,212900,75.55,75.55,75.53,75.53
XAGUSD,20260413,213000,75.52,75.53,75.52,75.53
XAGUSD,20260413,213100,75.52,75.58,75.52,75.55
XAGUSD,20260413,213200,75.56,75.60,75.56,75.60
XAGUSD,20260413,213300,75.59,75.62,75.59,75.61
XAGUSD,20260413,213400,75.60,75.60,75.54,75.54
XAGUSD,20260413,213500,75.53,75.54,75.53,75.53
XAGUSD,20260413,213600,75.52,75.52,75.48,75.51
XAGUSD,20260413,213700,75.52,75.57,75.52,75.55
XAGUSD,20260413,213800,75.54,75.55,75.53,75.54
XAGUSD,20260413,213900,75.53,75.53,75.49,75.49
XAGUSD,20260413,214000,75.48,75.48,75.47,75.47
XAGUSD,20260413,214100,75.48,75.48,75.47,75.47
XAGUSD,20260413,214200,75.46,75.46,75.41,75.41
XAGUSD,20260413,214300,75.42,75.44,75.42,75.44
XAGUSD,20260413,214400,75.45,75.45,75.43,75.44
XAGUSD,20260413,214500,75.43,75.45,75.43,75.43
XAGUSD,20260413,214600,75.44,75.44,75.41,75.41
XAGUSD,20260413,214700,75.40,75.40,75.39,75.39
XAGUSD,20260413,214800,75.38,75.41,75.37,75.38
XAGUSD,20260413,214900,75.39,75.40,75.39,75.40
XAGUSD,20260413,215000,75.40,75.42,75.40,75.42
XAGUSD,20260413,215100,75.43,75.56,75.43,75.53
XAGUSD,20260413,215200,75.52,75.53,75.49,75.52
XAGUSD,20260413,215300,75.53,75.58,75.53,75.57
XAGUSD,20260413,215400,75.56,75.57,75.54,75.55
XAGUSD,20260413,215500,75.54,75.56,75.54,75.54
XAGUSD,20260413,215600,75.55,75.57,75.54,75.54
XAGUSD,20260413,215700,75.55,75.55,75.51,75.51
XAGUSD,20260413,215800,75.50,75.50,75.45,75.47
XAGUSD,20260413,215900,75.48,75.52,75.48,75.50
XAGUSD,20260413,220000,75.49,75.49,75.43,75.44
XAGUSD,20260413,220100,75.43,75.43,75.42,75.42
XAGUSD,20260413,220200,75.43,75.46,75.43,75.45
XAGUSD,20260413,220300,75.44,75.46,75.43,75.46
XAGUSD,20260413,220400,75.45,75.45,75.44,75.44
XAGUSD,20260413,220500,75.44,75.45,75.43,75.45
XAGUSD,20260413,220600,75.46,75.49,75.46,75.49
XAGUSD,20260413,220700,75.48,75.49,75.48,75.49
XAGUSD,20260413,220800,75.49,75.50,75.49,75.50
XAGUSD,20260413,220900,75.49,75.51,75.49,75.50
XAGUSD,20260413,221000,75.49,75.49,75.49,75.49
XAGUSD,20260413,221100,75.50,75.50,75.49,75.49
XAGUSD,20260413,221200,75.50,75.50,75.49,75.49
XAGUSD,20260413,221300,75.48,75.50,75.48,75.50
XAGUSD,20260413,221400,75.50,75.50,75.48,75.48
XAGUSD,20260413,221500,75.47,75.48,75.47,75.48
XAGUSD,20260413,221600,75.47,75.47,75.47,75.47
XAGUSD,20260413,221700,75.48,75.49,75.48,75.49
XAGUSD,20260413,221800,75.48,75.48,75.47,75.47
XAGUSD,20260413,221900,75.47,75.47,75.46,75.46
XAGUSD,20260413,222000,75.45,75.48,75.44,75.48
XAGUSD,20260413,222100,75.49,75.52,75.49,75.51
XAGUSD,20260413,222200,75.52,75.52,75.52,75.52
XAGUSD,20260413,222300,75.51,75.51,75.46,75.46
XAGUSD,20260413,222400,75.45,75.46,75.43,75.44
XAGUSD,20260413,222500,75.45,75.45,75.44,75.44
XAGUSD,20260413,222600,75.44,75.44,75.44,75.44
XAGUSD,20260413,222700,75.46,75.46,75.46,75.46
XAGUSD,20260413,222800,75.45,75.46,75.44,75.46
XAGUSD,20260413,222900,75.47,75.47,75.46,75.46
XAGUSD,20260413,223000,75.45,75.46,75.45,75.46
XAGUSD,20260413,223100,75.45,75.45,75.44,75.45
XAGUSD,20260413,223200,75.45,75.45,75.45,75.45
XAGUSD,20260413,223300,75.46,75.50,75.46,75.50
XAGUSD,20260413,223400,75.50,75.50,75.49,75.49
XAGUSD,20260413,223500,75.48,75.48,75.48,75.48
XAGUSD,20260413,223600,75.47,75.50,75.47,75.50
XAGUSD,20260413,223700,75.51,75.52,75.51,75.52
XAGUSD,20260413,223800,75.53,75.53,75.52,75.52
XAGUSD,20260413,223900,75.51,75.51,75.50,75.50
XAGUSD,20260413,224000,75.49,75.49,75.49,75.49
XAGUSD,20260413,224100,75.49,75.50,75.49,75.50
XAGUSD,20260413,224200,75.51,75.51,75.51,75.51
XAGUSD,20260413,224300,75.51,75.51,75.50,75.50
XAGUSD,20260413,224400,75.51,75.51,75.51,75.51
XAGUSD,20260413,224500,75.51,75.51,75.50,75.50
XAGUSD,20260413,224600,75.51,75.57,75.51,75.57
XAGUSD,20260413,224700,75.56,75.56,75.56,75.56
XAGUSD,20260413,224800,75.56,75.56,75.55,75.56
XAGUSD,20260413,224900,75.57,75.57,75.55,75.55
XAGUSD,20260413,225000,75.55,75.55,75.55,75.55
XAGUSD,20260413,225100,75.54,75.54,75.51,75.51
XAGUSD,20260413,225200,75.52,75.52,75.52,75.52
XAGUSD,20260413,225300,75.52,75.55,75.52,75.55
XAGUSD,20260413,225400,75.56,75.58,75.56,75.58
XAGUSD,20260413,225500,75.59,75.61,75.59,75.61
XAGUSD,20260413,225600,75.60,75.60,75.59,75.60
XAGUSD,20260413,225700,75.60,75.60,75.60,75.60
XAGUSD,20260413,225800,75.61,75.61,75.57,75.57
XAGUSD,20260413,225900,75.56,75.56,75.56,75.56
XAGUSD,20260413,230000,75.55,75.56,75.55,75.56
XAGUSD,20260413,230100,75.56,75.56,75.56,75.56
XAGUSD,20260413,230200,75.56,75.56,75.56,75.56
XAGUSD,20260413,230300,75.56,75.56,75.56,75.56
XAGUSD,20260413,230400,75.56,75.56,75.56,75.56
XAGUSD,20260413,230500,75.56,75.56,75.56,75.56
XAGUSD,20260413,230600,75.56,75.56,75.56,75.56
XAGUSD,20260413,230700,75.56,75.56,75.56,75.56
XAGUSD,20260413,230800,75.56,75.56,75.56,75.56
XAGUSD,20260413,230900,75.56,75.56,75.56,75.56
XAGUSD,20260413,231000,75.56,75.56,75.56,75.56
XAGUSD,20260413,231100,75.56,75.56,75.56,75.56
XAGUSD,20260413,231200,75.56,75.56,75.56,75.56
XAGUSD,20260413,231300,75.56,75.56,75.56,75.56
XAGUSD,20260413,231400,75.56,75.56,75.56,75.56
XAGUSD,20260413,231500,75.56,75.56,75.56,75.56
XAGUSD,20260413,231600,75.56,75.56,75.56,75.56
XAGUSD,20260413,231700,75.56,75.56,75.56,75.56
XAGUSD,20260413,231800,75.56,75.56,75.56,75.56
XAGUSD,20260413,231900,75.56,75.56,75.56,75.56
XAGUSD,20260413,232000,75.56,75.56,75.56,75.56
XAGUSD,20260413,232100,75.56,75.56,75.56,75.56
XAGUSD,20260413,232200,75.56,75.56,75.56,75.56
XAGUSD,20260413,232300,75.56,75.56,75.56,75.56
XAGUSD,20260413,232400,75.56,75.56,75.56,75.56
XAGUSD,20260413,232500,75.56,75.56,75.56,75.56
XAGUSD,20260413,232600,75.56,75.56,75.56,75.56
XAGUSD,20260413,232700,75.56,75.56,75.56,75.56
XAGUSD,20260413,232800,75.56,75.56,75.56,75.56
XAGUSD,20260413,232900,75.56,75.56,75.56,75.56
XAGUSD,20260413,233000,75.56,75.56,75.56,75.56
XAGUSD,20260413,233100,75.56,75.56,75.56,75.56
XAGUSD,20260413,233200,75.56,75.56,75.56,75.56
XAGUSD,20260413,233300,75.56,75.56,75.56,75.56
XAGUSD,20260413,233400,75.56,75.56,75.56,75.56
XAGUSD,20260413,233500,75.56,75.56,75.56,75.56
XAGUSD,20260413,233600,75.56,75.56,75.56,75.56
XAGUSD,20260413,233700,75.56,75.56,75.56,75.56
XAGUSD,20260413,233800,75.56,75.56,75.56,75.56
XAGUSD,20260413,233900,75.56,75.56,75.56,75.56
XAGUSD,20260413,234000,75.56,75.56,75.56,75.56
XAGUSD,20260413,234100,75.56,75.56,75.56,75.56
XAGUSD,20260413,234200,75.56,75.56,75.56,75.56
XAGUSD,20260413,234300,75.56,75.56,75.56,75.56
XAGUSD,20260413,234400,75.56,75.56,75.56,75.56
XAGUSD,20260413,234500,75.56,75.56,75.56,75.56
XAGUSD,20260413,234600,75.56,75.56,75.56,75.56
XAGUSD,20260413,234700,75.56,75.56,75.56,75.56
XAGUSD,20260413,234800,75.56,75.56,75.56,75.56
XAGUSD,20260413,234900,75.56,75.56,75.56,75.56
XAGUSD,20260413,235000,75.56,75.56,75.56,75.56
XAGUSD,20260413,235100,75.56,75.56,75.56,75.56
XAGUSD,20260413,235200,75.56,75.56,75.56,75.56
XAGUSD,20260413,235300,75.56,75.56,75.56,75.56
XAGUSD,20260413,235400,75.56,75.56,75.56,75.56
XAGUSD,20260413,235500,75.56,75.56,75.56,75.56
XAGUSD,20260413,235600,75.56,75.56,75.56,75.56
XAGUSD,20260413,235700,75.56,75.56,75.56,75.56
XAGUSD,20260413,235800,75.56,75.56,75.56,75.56
XAGUSD,20260413,235900,75.56,75.56,75.56,75.56
XAGUSD,20260414,000000,75.56,75.56,75.56,75.56
USDCZK,20260413,000100,20.86,20.87,20.85,20.86
USDCZK,20260413,000200,20.85,20.85,20.85,20.85
USDCZK,20260413,000300,20.85,20.85,20.85,20.85
USDCZK,20260413,000400,20.85,20.85,20.85,20.85
USDCZK,20260413,000500,20.85,20.86,20.85,20.86
USDCZK,20260413,000600,20.86,20.86,20.86,20.86
USDCZK,20260413,000700,20.86,20.86,20.86,20.86
USDCZK,20260413,000800,20.86,20.86,20.86,20.86
USDCZK,20260413,000900,20.86,20.86,20.86,20.86
USDCZK,20260413,001000,20.86,20.86,20.85,20.85
USDCZK,20260413,001100,20.85,20.85,20.85,20.85
USDCZK,20260413,001200,20.85,20.85,20.85,20.85
USDCZK,20260413,001300,20.85,20.85,20.85,20.85
USDCZK,20260413,001400,20.85,20.85,20.85,20.85
USDCZK,20260413,001500,20.85,20.85,20.85,20.85
USDCZK,20260413,001600,20.85,20.85,20.85,20.85
USDCZK,20260413,001700,20.85,20.85,20.85,20.85
USDCZK,20260413,001800,20.85,20.85,20.85,20.85
USDCZK,20260413,001900,20.85,20.85,20.85,20.85
USDCZK,20260413,002000,20.85,20.85,20.85,20.85
USDCZK,20260413,002100,20.85,20.85,20.85,20.85
USDCZK,20260413,002200,20.85,20.85,20.85,20.85
USDCZK,20260413,002300,20.85,20.85,20.85,20.85
USDCZK,20260413,002400,20.85,20.85,20.85,20.85
USDCZK,20260413,002500,20.85,20.85,20.85,20.85
USDCZK,20260413,002600,20.85,20.85,20.85,20.85
USDCZK,20260413,002700,20.85,20.85,20.85,20.85
USDCZK,20260413,002800,20.85,20.85,20.85,20.85
USDCZK,20260413,002900,20.85,20.85,20.85,20.85
USDCZK,20260413,003000,20.85,20.85,20.85,20.85
USDCZK,20260413,003100,20.85,20.85,20.85,20.85
USDCZK,20260413,003200,20.85,20.85,20.85,20.85
USDCZK,20260413,003300,20.85,20.85,20.85,20.85
USDCZK,20260413,003400,20.85,20.85,20.85,20.85
USDCZK,20260413,003500,20.85,20.85,20.85,20.85
USDCZK,20260413,003600,20.85,20.85,20.85,20.85
USDCZK,20260413,003700,20.85,20.85,20.85,20.85
USDCZK,20260413,003800,20.85,20.85,20.85,20.85
USDCZK,20260413,003900,20.85,20.85,20.85,20.85
USDCZK,20260413,004000,20.85,20.85,20.85,20.85
USDCZK,20260413,004100,20.85,20.85,20.85,20.85
USDCZK,20260413,004200,20.85,20.85,20.85,20.85
USDCZK,20260413,004300,20.85,20.85,20.85,20.85
USDCZK,20260413,004400,20.85,20.85,20.85,20.85
USDCZK,20260413,004500,20.85,20.85,20.85,20.85
USDCZK,20260413,004600,20.85,20.85,20.85,20.85
USDCZK,20260413,004700,20.85,20.85,20.85,20.85
USDCZK,20260413,004800,20.85,20.85,20.85,20.85
USDCZK,20260413,004900,20.85,20.85,20.85,20.85
USDCZK,20260413,005000,20.85,20.85,20.85,20.85
USDCZK,20260413,005100,20.85,20.85,20.85,20.85
USDCZK,20260413,005200,20.85,20.85,20.85,20.85
USDCZK,20260413,005300,20.85,20.85,20.85,20.85
USDCZK,20260413,005400,20.85,20.85,20.85,20.85
USDCZK,20260413,005500,20.85,20.85,20.85,20.85
USDCZK,20260413,005600,20.85,20.85,20.85,20.85
USDCZK,20260413,005700,20.85,20.85,20.85,20.85
USDCZK,20260413,005800,20.85,20.85,20.85,20.85
USDCZK,20260413,005900,20.85,20.85,20.85,20.85
USDCZK,20260413,010000,20.85,20.85,20.85,20.85
USDCZK,20260413,010100,20.85,20.85,20.85,20.85
USDCZK,20260413,010200,20.85,20.85,20.85,20.85
USDCZK,20260413,010300,20.85,20.85,20.85,20.85
USDCZK,20260413,010400,20.85,20.85,20.85,20.85
USDCZK,20260413,010500,20.85,20.85,20.85,20.85
USDCZK,20260413,010600,20.85,20.85,20.85,20.85
USDCZK,20260413,010700,20.85,20.85,20.85,20.85
USDCZK,20260413,010800,20.85,20.85,20.85,20.85
USDCZK,20260413,010900,20.85,20.85,20.85,20.85
USDCZK,20260413,011000,20.85,20.85,20.85,20.85
USDCZK,20260413,011100,20.85,20.85,20.85,20.85
USDCZK,20260413,011200,20.85,20.85,20.85,20.85
USDCZK,20260413,011300,20.85,20.85,20.85,20.85
USDCZK,20260413,011400,20.85,20.85,20.85,20.85
USDCZK,20260413,011500,20.85,20.85,20.85,20.85
USDCZK,20260413,011600,20.85,20.85,20.85,20.85
USDCZK,20260413,011700,20.85,20.85,20.85,20.85
USDCZK,20260413,011800,20.85,20.85,20.85,20.85
USDCZK,20260413,011900,20.85,20.85,20.85,20.85
USDCZK,20260413,012000,20.85,20.85,20.85,20.85
USDCZK,20260413,012100,20.85,20.85,20.85,20.85
USDCZK,20260413,012200,20.85,20.85,20.85,20.85
USDCZK,20260413,012300,20.85,20.85,20.85,20.85
USDCZK,20260413,012400,20.85,20.85,20.85,20.85
USDCZK,20260413,012500,20.85,20.85,20.85,20.85
USDCZK,20260413,012600,20.85,20.85,20.85,20.85
USDCZK,20260413,012700,20.85,20.85,20.85,20.85
USDCZK,20260413,012800,20.85,20.85,20.85,20.85
USDCZK,20260413,012900,20.85,20.85,20.85,20.85
USDCZK,20260413,013000,20.85,20.85,20.85,20.85
USDCZK,20260413,013100,20.85,20.85,20.85,20.85
USDCZK,20260413,013200,20.85,20.85,20.85,20.85
USDCZK,20260413,013300,20.85,20.85,20.85,20.85
USDCZK,20260413,013400,20.85,20.85,20.85,20.85
USDCZK,20260413,013500,20.85,20.85,20.85,20.85
USDCZK,20260413,013600,20.85,20.85,20.85,20.85
USDCZK,20260413,013700,20.85,20.85,20.85,20.85
USDCZK,20260413,013800,20.85,20.85,20.85,20.85
USDCZK,20260413,013900,20.85,20.85,20.85,20.85
USDCZK,20260413,014000,20.85,20.85,20.85,20.85
USDCZK,20260413,014100,20.85,20.85,20.85,20.85
USDCZK,20260413,014200,20.85,20.85,20.85,20.85
USDCZK,20260413,014300,20.85,20.85,20.85,20.85
USDCZK,20260413,014400,20.85,20.85,20.85,20.85
USDCZK,20260413,014500,20.85,20.85,20.85,20.85
USDCZK,20260413,014600,20.85,20.85,20.85,20.85
USDCZK,20260413,014700,20.85,20.85,20.85,20.85
USDCZK,20260413,014800,20.85,20.85,20.85,20.85
USDCZK,20260413,014900,20.85,20.85,20.85,20.85
USDCZK,20260413,015000,20.85,20.85,20.85,20.85
USDCZK,20260413,015100,20.85,20.85,20.85,20.85
USDCZK,20260413,015200,20.85,20.85,20.85,20.85
USDCZK,20260413,015300,20.85,20.85,20.85,20.85
USDCZK,20260413,015400,20.85,20.85,20.85,20.85
USDCZK,20260413,015500,20.85,20.85,20.85,20.85
USDCZK,20260413,015600,20.85,20.85,20.85,20.85
USDCZK,20260413,015700,20.85,20.85,20.85,20.85
USDCZK,20260413,015800,20.85,20.85,20.85,20.85
USDCZK,20260413,015900,20.85,20.85,20.85,20.85
USDCZK,20260413,020000,20.85,20.85,20.85,20.85
USDCZK,20260413,020100,20.85,20.85,20.85,20.85
USDCZK,20260413,020200,20.85,20.85,20.85,20.85
USDCZK,20260413,020300,20.85,20.85,20.85,20.85
USDCZK,20260413,020400,20.85,20.85,20.85,20.85
USDCZK,20260413,020500,20.86,20.86,20.85,20.85
USDCZK,20260413,020600,20.85,20.85,20.85,20.85
USDCZK,20260413,020700,20.85,20.85,20.85,20.85
USDCZK,20260413,020800,20.85,20.85,20.85,20.85
USDCZK,20260413,020900,20.85,20.85,20.85,20.85
USDCZK,20260413,021000,20.85,20.85,20.85,20.85
USDCZK,20260413,021100,20.85,20.85,20.85,20.85
USDCZK,20260413,021200,20.85,20.85,20.85,20.85
USDCZK,20260413,021300,20.85,20.85,20.85,20.85
USDCZK,20260413,021400,20.85,20.85,20.85,20.85
USDCZK,20260413,021500,20.85,20.85,20.85,20.85
USDCZK,20260413,021600,20.85,20.85,20.85,20.85
USDCZK,20260413,021700,20.85,20.85,20.85,20.85
USDCZK,20260413,021800,20.84,20.84,20.84,20.84
USDCZK,20260413,021900,20.84,20.85,20.84,20.85
USDCZK,20260413,022000,20.85,20.85,20.85,20.85
USDCZK,20260413,022100,20.85,20.85,20.85,20.85
USDCZK,20260413,022200,20.85,20.85,20.85,20.85
USDCZK,20260413,022300,20.85,20.85,20.85,20.85
USDCZK,20260413,022400,20.85,20.85,20.85,20.85
USDCZK,20260413,022500,20.85,20.85,20.85,20.85
USDCZK,20260413,022600,20.85,20.85,20.85,20.85
USDCZK,20260413,022700,20.85,20.85,20.85,20.85
USDCZK,20260413,022800,20.85,20.85,20.85,20.85
USDCZK,20260413,022900,20.85,20.85,20.85,20.85
USDCZK,20260413,023000,20.85,20.85,20.85,20.85
USDCZK,20260413,023100,20.85,20.85,20.85,20.85
USDCZK,20260413,023200,20.85,20.85,20.85,20.85
USDCZK,20260413,023300,20.85,20.85,20.85,20.85
USDCZK,20260413,023400,20.84,20.84,20.84,20.84
USDCZK,20260413,023500,20.84,20.84,20.84,20.84
USDCZK,20260413,023600,20.84,20.84,20.84,20.84
USDCZK,20260413,023700,20.84,20.84,20.84,20.84
USDCZK,20260413,023800,20.84,20.84,20.84,20.84
USDCZK,20260413,023900,20.84,20.84,20.84,20.84
USDCZK,20260413,024000,20.84,20.84,20.84,20.84
USDCZK,20260413,024100,20.84,20.84,20.84,20.84
USDCZK,20260413,024200,20.84,20.84,20.84,20.84
USDCZK,20260413,024300,20.84,20.84,20.84,20.84
USDCZK,20260413,024400,20.84,20.84,20.84,20.84
USDCZK,20260413,024500,20.84,20.84,20.84,20.84
USDCZK,20260413,024600,20.84,20.84,20.84,20.84
USDCZK,20260413,024700,20.84,20.84,20.84,20.84
USDCZK,20260413,024800,20.84,20.84,20.84,20.84
USDCZK,20260413,024900,20.84,20.84,20.84,20.84
USDCZK,20260413,025000,20.84,20.84,20.84,20.84
USDCZK,20260413,025100,20.84,20.84,20.84,20.84
USDCZK,20260413,025200,20.84,20.84,20.84,20.84
USDCZK,20260413,025300,20.84,20.84,20.84,20.84
USDCZK,20260413,025400,20.84,20.84,20.84,20.84
USDCZK,20260413,025500,20.84,20.84,20.84,20.84
USDCZK,20260413,025600,20.84,20.84,20.84,20.84
USDCZK,20260413,025700,20.84,20.84,20.84,20.84
USDCZK,20260413,025800,20.84,20.84,20.84,20.84
USDCZK,20260413,025900,20.84,20.84,20.84,20.84
USDCZK,20260413,030000,20.84,20.84,20.84,20.84
USDCZK,20260413,030100,20.84,20.84,20.84,20.84
USDCZK,20260413,030200,20.84,20.84,20.84,20.84
USDCZK,20260413,030300,20.84,20.84,20.84,20.84
USDCZK,20260413,030400,20.84,20.84,20.84,20.84
USDCZK,20260413,030500,20.84,20.84,20.84,20.84
USDCZK,20260413,030600,20.84,20.84,20.84,20.84
USDCZK,20260413,030700,20.84,20.84,20.84,20.84
USDCZK,20260413,030800,20.84,20.84,20.84,20.84
USDCZK,20260413,030900,20.84,20.84,20.84,20.84
USDCZK,20260413,031000,20.84,20.84,20.84,20.84
USDCZK,20260413,031100,20.84,20.84,20.84,20.84
USDCZK,20260413,031200,20.84,20.84,20.84,20.84
USDCZK,20260413,031300,20.84,20.84,20.84,20.84
USDCZK,20260413,031400,20.84,20.84,20.84,20.84
USDCZK,20260413,031500,20.84,20.84,20.84,20.84
USDCZK,20260413,031600,20.84,20.84,20.84,20.84
USDCZK,20260413,031700,20.84,20.84,20.84,20.84
USDCZK,20260413,031800,20.84,20.84,20.84,20.84
USDCZK,20260413,031900,20.84,20.84,20.84,20.84
USDCZK,20260413,032000,20.84,20.84,20.84,20.84
USDCZK,20260413,032100,20.84,20.84,20.84,20.84
USDCZK,20260413,032200,20.84,20.84,20.84,20.84
USDCZK,20260413,032300,20.84,20.84,20.84,20.84
USDCZK,20260413,032400,20.84,20.84,20.84,20.84
USDCZK,20260413,032500,20.84,20.84,20.84,20.84
USDCZK,20260413,032600,20.84,20.84,20.84,20.84
USDCZK,20260413,032700,20.84,20.84,20.84,20.84
USDCZK,20260413,032800,20.84,20.84,20.84,20.84
USDCZK,20260413,032900,20.84,20.84,20.84,20.84
USDCZK,20260413,033000,20.84,20.84,20.84,20.84
USDCZK,20260413,033100,20.84,20.84,20.84,20.84
USDCZK,20260413,033200,20.84,20.84,20.84,20.84
USDCZK,20260413,033300,20.84,20.84,20.84,20.84
USDCZK,20260413,033400,20.84,20.84,20.84,20.84
USDCZK,20260413,033500,20.84,20.84,20.84,20.84
USDCZK,20260413,033600,20.84,20.84,20.84,20.84
USDCZK,20260413,033700,20.84,20.84,20.84,20.84
USDCZK,20260413,033800,20.84,20.84,20.84,20.84
USDCZK,20260413,033900,20.84,20.84,20.84,20.84
USDCZK,20260413,034000,20.84,20.84,20.84,20.84
USDCZK,20260413,034100,20.84,20.84,20.84,20.84
USDCZK,20260413,034200,20.84,20.84,20.84,20.84
USDCZK,20260413,034300,20.84,20.84,20.84,20.84
USDCZK,20260413,034400,20.84,20.84,20.84,20.84
USDCZK,20260413,034500,20.84,20.84,20.84,20.84
USDCZK,20260413,034600,20.84,20.84,20.84,20.84
USDCZK,20260413,034700,20.84,20.84,20.84,20.84
USDCZK,20260413,034800,20.84,20.84,20.84,20.84
USDCZK,20260413,034900,20.84,20.84,20.84,20.84
USDCZK,20260413,035000,20.84,20.84,20.84,20.84
USDCZK,20260413,035100,20.84,20.84,20.84,20.84
USDCZK,20260413,035200,20.84,20.84,20.84,20.84
USDCZK,20260413,035300,20.84,20.84,20.84,20.84
USDCZK,20260413,035400,20.84,20.84,20.84,20.84
USDCZK,20260413,035500,20.84,20.84,20.84,20.84
USDCZK,20260413,035600,20.84,20.84,20.84,20.84
USDCZK,20260413,035700,20.84,20.84,20.84,20.84
USDCZK,20260413,035800,20.84,20.84,20.84,20.84
USDCZK,20260413,035900,20.84,20.84,20.84,20.84
USDCZK,20260413,040000,20.84,20.84,20.84,20.84
USDCZK,20260413,040100,20.84,20.84,20.84,20.84
USDCZK,20260413,040200,20.84,20.84,20.84,20.84
USDCZK,20260413,040300,20.84,20.84,20.84,20.84
USDCZK,20260413,040400,20.84,20.84,20.84,20.84
USDCZK,20260413,040500,20.84,20.84,20.84,20.84
USDCZK,20260413,040600,20.84,20.84,20.84,20.84
USDCZK,20260413,040700,20.84,20.84,20.84,20.84
USDCZK,20260413,040800,20.84,20.84,20.84,20.84
USDCZK,20260413,040900,20.84,20.84,20.84,20.84
USDCZK,20260413,041000,20.84,20.84,20.84,20.84
USDCZK,20260413,041100,20.84,20.84,20.84,20.84
USDCZK,20260413,041200,20.84,20.84,20.84,20.84
USDCZK,20260413,041300,20.84,20.84,20.84,20.84
USDCZK,20260413,041400,20.84,20.84,20.84,20.84
USDCZK,20260413,041500,20.84,20.84,20.84,20.84
USDCZK,20260413,041600,20.84,20.84,20.84,20.84
USDCZK,20260413,041700,20.84,20.84,20.84,20.84
USDCZK,20260413,041800,20.84,20.84,20.84,20.84
USDCZK,20260413,041900,20.84,20.84,20.84,20.84
USDCZK,20260413,042000,20.84,20.84,20.84,20.84
USDCZK,20260413,042100,20.84,20.84,20.84,20.84
USDCZK,20260413,042200,20.84,20.84,20.84,20.84
USDCZK,20260413,042300,20.84,20.84,20.84,20.84
USDCZK,20260413,042400,20.84,20.84,20.84,20.84
USDCZK,20260413,042500,20.84,20.84,20.84,20.84
USDCZK,20260413,042600,20.84,20.84,20.84,20.84
USDCZK,20260413,042700,20.84,20.84,20.84,20.84
USDCZK,20260413,042800,20.84,20.84,20.84,20.84
USDCZK,20260413,042900,20.84,20.84,20.84,20.84
USDCZK,20260413,043000,20.84,20.84,20.84,20.84
USDCZK,20260413,043100,20.84,20.84,20.84,20.84
USDCZK,20260413,043200,20.83,20.83,20.83,20.83
USDCZK,20260413,043300,20.83,20.83,20.83,20.83
USDCZK,20260413,043400,20.83,20.83,20.83,20.83
USDCZK,20260413,043500,20.83,20.83,20.83,20.83
USDCZK,20260413,043600,20.83,20.83,20.83,20.83
USDCZK,20260413,043700,20.83,20.83,20.83,20.83
USDCZK,20260413,043800,20.83,20.83,20.83,20.83
USDCZK,20260413,043900,20.83,20.83,20.83,20.83
USDCZK,20260413,044000,20.83,20.83,20.83,20.83
USDCZK,20260413,044100,20.83,20.83,20.83,20.83
USDCZK,20260413,044200,20.83,20.83,20.83,20.83
USDCZK,20260413,044300,20.83,20.83,20.83,20.83
USDCZK,20260413,044400,20.83,20.83,20.83,20.83
USDCZK,20260413,044500,20.83,20.83,20.83,20.83
USDCZK,20260413,044600,20.83,20.83,20.83,20.83
USDCZK,20260413,044700,20.83,20.83,20.83,20.83
USDCZK,20260413,044800,20.83,20.83,20.83,20.83
USDCZK,20260413,044900,20.83,20.83,20.83,20.83
USDCZK,20260413,045000,20.83,20.83,20.83,20.83
USDCZK,20260413,045100,20.83,20.83,20.83,20.83
USDCZK,20260413,045200,20.83,20.83,20.83,20.83
USDCZK,20260413,045300,20.83,20.83,20.83,20.83
USDCZK,20260413,045400,20.83,20.83,20.83,20.83
USDCZK,20260413,045500,20.83,20.83,20.83,20.83
USDCZK,20260413,045600,20.83,20.83,20.83,20.83
USDCZK,20260413,045700,20.83,20.83,20.83,20.83
USDCZK,20260413,045800,20.83,20.83,20.83,20.83
USDCZK,20260413,045900,20.83,20.83,20.83,20.83
USDCZK,20260413,050000,20.83,20.83,20.83,20.83
USDCZK,20260413,050100,20.83,20.83,20.83,20.83
USDCZK,20260413,050200,20.83,20.83,20.83,20.83
USDCZK,20260413,050300,20.83,20.83,20.83,20.83
USDCZK,20260413,050400,20.83,20.83,20.83,20.83
USDCZK,20260413,050500,20.83,20.83,20.83,20.83
USDCZK,20260413,050600,20.83,20.83,20.83,20.83
USDCZK,20260413,050700,20.83,20.83,20.83,20.83
USDCZK,20260413,050800,20.83,20.83,20.83,20.83
USDCZK,20260413,050900,20.83,20.83,20.83,20.83
USDCZK,20260413,051000,20.83,20.83,20.83,20.83
USDCZK,20260413,051100,20.83,20.83,20.83,20.83
USDCZK,20260413,051200,20.83,20.83,20.83,20.83
USDCZK,20260413,051300,20.83,20.83,20.83,20.83
USDCZK,20260413,051400,20.83,20.83,20.83,20.83
USDCZK,20260413,051500,20.83,20.83,20.83,20.83
USDCZK,20260413,051600,20.83,20.83,20.83,20.83
USDCZK,20260413,051700,20.83,20.83,20.83,20.83
USDCZK,20260413,051800,20.83,20.83,20.83,20.83
USDCZK,20260413,051900,20.83,20.83,20.83,20.83
USDCZK,20260413,052000,20.83,20.83,20.83,20.83
USDCZK,20260413,052100,20.83,20.83,20.83,20.83
USDCZK,20260413,052200,20.83,20.83,20.83,20.83
USDCZK,20260413,052300,20.83,20.83,20.83,20.83
USDCZK,20260413,052400,20.83,20.83,20.83,20.83
USDCZK,20260413,052500,20.83,20.83,20.83,20.83
USDCZK,20260413,052600,20.83,20.83,20.83,20.83
USDCZK,20260413,052700,20.83,20.83,20.83,20.83
USDCZK,20260413,052800,20.83,20.83,20.83,20.83
USDCZK,20260413,052900,20.83,20.83,20.83,20.83
USDCZK,20260413,053000,20.83,20.83,20.83,20.83
USDCZK,20260413,053100,20.83,20.83,20.83,20.83
USDCZK,20260413,053200,20.83,20.83,20.83,20.83
USDCZK,20260413,053300,20.83,20.83,20.83,20.83
USDCZK,20260413,053400,20.83,20.83,20.83,20.83
USDCZK,20260413,053500,20.83,20.83,20.83,20.83
USDCZK,20260413,053600,20.83,20.83,20.83,20.83
USDCZK,20260413,053700,20.83,20.83,20.83,20.83
USDCZK,20260413,053800,20.83,20.83,20.83,20.83
USDCZK,20260413,053900,20.83,20.83,20.83,20.83
USDCZK,20260413,054000,20.83,20.83,20.83,20.83
USDCZK,20260413,054100,20.83,20.83,20.83,20.83
USDCZK,20260413,054200,20.83,20.83,20.83,20.83
USDCZK,20260413,054300,20.83,20.83,20.83,20.83
USDCZK,20260413,054400,20.83,20.83,20.83,20.83
USDCZK,20260413,054500,20.83,20.83,20.83,20.83
USDCZK,20260413,054600,20.83,20.83,20.83,20.83
USDCZK,20260413,054700,20.83,20.83,20.83,20.83
USDCZK,20260413,054800,20.83,20.83,20.83,20.83
USDCZK,20260413,054900,20.83,20.83,20.83,20.83
USDCZK,20260413,055000,20.83,20.83,20.83,20.83
USDCZK,20260413,055100,20.83,20.83,20.83,20.83
USDCZK,20260413,055200,20.83,20.83,20.83,20.83
USDCZK,20260413,055300,20.83,20.83,20.83,20.83
USDCZK,20260413,055400,20.83,20.83,20.83,20.83
USDCZK,20260413,055500,20.83,20.83,20.83,20.83
USDCZK,20260413,055600,20.83,20.83,20.83,20.83
USDCZK,20260413,055700,20.83,20.83,20.83,20.83
USDCZK,20260413,055800,20.83,20.83,20.83,20.83
USDCZK,20260413,055900,20.83,20.83,20.83,20.83
USDCZK,20260413,060000,20.83,20.83,20.83,20.83
USDCZK,20260413,060100,20.83,20.83,20.83,20.83
USDCZK,20260413,060200,20.83,20.83,20.83,20.83
USDCZK,20260413,060300,20.83,20.83,20.83,20.83
USDCZK,20260413,060400,20.83,20.83,20.83,20.83
USDCZK,20260413,060500,20.83,20.83,20.83,20.83
USDCZK,20260413,060600,20.83,20.83,20.83,20.83
USDCZK,20260413,060700,20.83,20.83,20.83,20.83
USDCZK,20260413,060800,20.83,20.83,20.83,20.83
USDCZK,20260413,060900,20.83,20.83,20.83,20.83
USDCZK,20260413,061000,20.83,20.83,20.83,20.83
USDCZK,20260413,061100,20.83,20.83,20.83,20.83
USDCZK,20260413,061200,20.83,20.83,20.83,20.83
USDCZK,20260413,061300,20.83,20.83,20.83,20.83
USDCZK,20260413,061400,20.83,20.83,20.83,20.83
USDCZK,20260413,061500,20.83,20.83,20.83,20.83
USDCZK,20260413,061600,20.83,20.83,20.83,20.83
USDCZK,20260413,061700,20.83,20.83,20.83,20.83
USDCZK,20260413,061800,20.83,20.83,20.83,20.83
USDCZK,20260413,061900,20.83,20.83,20.83,20.83
USDCZK,20260413,062000,20.83,20.83,20.83,20.83
USDCZK,20260413,062100,20.83,20.83,20.83,20.83
USDCZK,20260413,062200,20.83,20.83,20.83,20.83
USDCZK,20260413,062300,20.83,20.83,20.83,20.83
USDCZK,20260413,062400,20.83,20.83,20.83,20.83
USDCZK,20260413,062500,20.83,20.83,20.83,20.83
USDCZK,20260413,062600,20.83,20.83,20.83,20.83
USDCZK,20260413,062700,20.83,20.83,20.83,20.83
USDCZK,20260413,062800,20.83,20.83,20.83,20.83
USDCZK,20260413,062900,20.83,20.83,20.83,20.83
USDCZK,20260413,063000,20.83,20.83,20.83,20.83
USDCZK,20260413,063100,20.83,20.83,20.83,20.83
USDCZK,20260413,063200,20.83,20.83,20.83,20.83
USDCZK,20260413,063300,20.83,20.83,20.83,20.83
USDCZK,20260413,063400,20.83,20.83,20.83,20.83
USDCZK,20260413,063500,20.83,20.83,20.83,20.83
USDCZK,20260413,063600,20.83,20.83,20.83,20.83
USDCZK,20260413,063700,20.83,20.83,20.83,20.83
USDCZK,20260413,063800,20.83,20.83,20.83,20.83
USDCZK,20260413,063900,20.83,20.83,20.83,20.83
USDCZK,20260413,064000,20.83,20.83,20.83,20.83
USDCZK,20260413,064100,20.83,20.83,20.83,20.83
USDCZK,20260413,064200,20.83,20.83,20.83,20.83
USDCZK,20260413,064300,20.83,20.83,20.83,20.83
USDCZK,20260413,064400,20.83,20.83,20.83,20.83
USDCZK,20260413,064500,20.83,20.83,20.83,20.83
USDCZK,20260413,064600,20.83,20.83,20.83,20.83
USDCZK,20260413,064700,20.83,20.83,20.83,20.83
USDCZK,20260413,064800,20.83,20.83,20.83,20.83
USDCZK,20260413,064900,20.83,20.83,20.83,20.83
USDCZK,20260413,065000,20.83,20.83,20.83,20.83
USDCZK,20260413,065100,20.83,20.83,20.83,20.83
USDCZK,20260413,065200,20.83,20.83,20.83,20.83
USDCZK,20260413,065300,20.83,20.83,20.83,20.83
USDCZK,20260413,065400,20.83,20.83,20.83,20.83
USDCZK,20260413,065500,20.83,20.83,20.83,20.83
USDCZK,20260413,065600,20.83,20.83,20.83,20.83
USDCZK,20260413,065700,20.83,20.83,20.83,20.83
USDCZK,20260413,065800,20.83,20.83,20.83,20.83
USDCZK,20260413,065900,20.83,20.83,20.83,20.83
USDCZK,20260413,070000,20.83,20.83,20.83,20.83
USDCZK,20260413,070100,20.83,20.83,20.83,20.83
USDCZK,20260413,070200,20.83,20.83,20.83,20.83
USDCZK,20260413,070300,20.83,20.83,20.83,20.83
USDCZK,20260413,070400,20.83,20.83,20.83,20.83
USDCZK,20260413,070500,20.83,20.83,20.83,20.83
USDCZK,20260413,070600,20.83,20.83,20.83,20.83
USDCZK,20260413,070700,20.83,20.83,20.83,20.83
USDCZK,20260413,070800,20.83,20.83,20.83,20.83
USDCZK,20260413,070900,20.83,20.83,20.83,20.83
USDCZK,20260413,071000,20.83,20.83,20.83,20.83
USDCZK,20260413,071100,20.83,20.83,20.83,20.83
USDCZK,20260413,071200,20.83,20.83,20.83,20.83
USDCZK,20260413,071300,20.83,20.83,20.83,20.83
USDCZK,20260413,071400,20.83,20.83,20.83,20.83
USDCZK,20260413,071500,20.83,20.83,20.83,20.83
USDCZK,20260413,071600,20.83,20.83,20.83,20.83
USDCZK,20260413,071700,20.83,20.83,20.83,20.83
USDCZK,20260413,071800,20.83,20.83,20.83,20.83
USDCZK,20260413,071900,20.83,20.83,20.83,20.83
USDCZK,20260413,072000,20.83,20.83,20.83,20.83
USDCZK,20260413,072100,20.83,20.83,20.83,20.83
USDCZK,20260413,072200,20.83,20.83,20.83,20.83
USDCZK,20260413,072300,20.83,20.83,20.83,20.83
USDCZK,20260413,072400,20.83,20.83,20.83,20.83
USDCZK,20260413,072500,20.83,20.83,20.83,20.83
USDCZK,20260413,072600,20.83,20.83,20.83,20.83
USDCZK,20260413,072700,20.83,20.83,20.83,20.83
USDCZK,20260413,072800,20.83,20.83,20.83,20.83
USDCZK,20260413,072900,20.83,20.83,20.83,20.83
USDCZK,20260413,073000,20.83,20.83,20.83,20.83
USDCZK,20260413,073100,20.83,20.83,20.83,20.83
USDCZK,20260413,073200,20.83,20.83,20.83,20.83
USDCZK,20260413,073300,20.83,20.83,20.83,20.83
USDCZK,20260413,073400,20.83,20.83,20.83,20.83
USDCZK,20260413,073500,20.83,20.83,20.83,20.83
USDCZK,20260413,073600,20.83,20.83,20.83,20.83
USDCZK,20260413,073700,20.83,20.83,20.83,20.83
USDCZK,20260413,073800,20.83,20.83,20.83,20.83
USDCZK,20260413,073900,20.83,20.83,20.83,20.83
USDCZK,20260413,074000,20.83,20.83,20.83,20.83
USDCZK,20260413,074100,20.83,20.83,20.83,20.83
USDCZK,20260413,074200,20.83,20.83,20.83,20.83
USDCZK,20260413,074300,20.83,20.83,20.83,20.83
USDCZK,20260413,074400,20.83,20.83,20.83,20.83
USDCZK,20260413,074500,20.83,20.83,20.83,20.83
USDCZK,20260413,074600,20.83,20.83,20.83,20.83
USDCZK,20260413,074700,20.83,20.83,20.83,20.83
USDCZK,20260413,074800,20.83,20.83,20.83,20.83
USDCZK,20260413,074900,20.83,20.83,20.83,20.83
USDCZK,20260413,075000,20.83,20.83,20.83,20.83
USDCZK,20260413,075100,20.83,20.83,20.83,20.83
USDCZK,20260413,075200,20.83,20.83,20.83,20.83
USDCZK,20260413,075300,20.83,20.83,20.83,20.83
USDCZK,20260413,075400,20.83,20.83,20.83,20.83
USDCZK,20260413,075500,20.83,20.83,20.83,20.83
USDCZK,20260413,075600,20.83,20.83,20.83,20.83
USDCZK,20260413,075700,20.83,20.83,20.83,20.83
USDCZK,20260413,075800,20.83,20.83,20.83,20.83
USDCZK,20260413,075900,20.83,20.83,20.83,20.83
USDCZK,20260413,080000,20.83,20.83,20.83,20.83
USDCZK,20260413,080100,20.83,20.83,20.83,20.83
USDCZK,20260413,080200,20.83,20.83,20.83,20.83
USDCZK,20260413,080300,20.83,20.83,20.83,20.83
USDCZK,20260413,080400,20.83,20.83,20.83,20.83
USDCZK,20260413,080500,20.83,20.83,20.83,20.83
USDCZK,20260413,080600,20.83,20.83,20.83,20.83
USDCZK,20260413,080700,20.83,20.83,20.83,20.83
USDCZK,20260413,080800,20.83,20.83,20.83,20.83
USDCZK,20260413,080900,20.83,20.83,20.83,20.83
USDCZK,20260413,081000,20.83,20.83,20.83,20.83
USDCZK,20260413,081100,20.83,20.83,20.83,20.83
USDCZK,20260413,081200,20.83,20.83,20.83,20.83
USDCZK,20260413,081300,20.83,20.83,20.82,20.82
USDCZK,20260413,081400,20.82,20.82,20.82,20.82
USDCZK,20260413,081500,20.83,20.83,20.83,20.83
USDCZK,20260413,081600,20.83,20.83,20.83,20.83
USDCZK,20260413,081700,20.83,20.83,20.83,20.83
USDCZK,20260413,081800,20.83,20.83,20.83,20.83
USDCZK,20260413,081900,20.83,20.83,20.83,20.83
USDCZK,20260413,082000,20.83,20.83,20.83,20.83
USDCZK,20260413,082100,20.83,20.83,20.83,20.83
USDCZK,20260413,082200,20.83,20.83,20.83,20.83
USDCZK,20260413,082300,20.83,20.83,20.83,20.83
USDCZK,20260413,082400,20.83,20.83,20.83,20.83
USDCZK,20260413,082500,20.83,20.83,20.83,20.83
USDCZK,20260413,082600,20.83,20.83,20.83,20.83
USDCZK,20260413,082700,20.83,20.83,20.83,20.83
USDCZK,20260413,082800,20.83,20.83,20.83,20.83
USDCZK,20260413,082900,20.83,20.83,20.83,20.83
USDCZK,20260413,083000,20.83,20.83,20.83,20.83
USDCZK,20260413,083100,20.83,20.83,20.83,20.83
USDCZK,20260413,083200,20.83,20.83,20.83,20.83
USDCZK,20260413,083300,20.83,20.83,20.83,20.83
USDCZK,20260413,083400,20.83,20.83,20.83,20.83
USDCZK,20260413,083500,20.83,20.83,20.83,20.83
USDCZK,20260413,083600,20.83,20.83,20.83,20.83
USDCZK,20260413,083700,20.83,20.84,20.83,20.84
USDCZK,20260413,083800,20.84,20.84,20.84,20.84
USDCZK,20260413,083900,20.84,20.84,20.84,20.84
USDCZK,20260413,084000,20.84,20.84,20.84,20.84
USDCZK,20260413,084100,20.84,20.84,20.84,20.84
USDCZK,20260413,084200,20.84,20.84,20.84,20.84
USDCZK,20260413,084300,20.84,20.84,20.84,20.84
USDCZK,20260413,084400,20.84,20.84,20.84,20.84
USDCZK,20260413,084500,20.84,20.84,20.84,20.84
USDCZK,20260413,084600,20.84,20.84,20.84,20.84
USDCZK,20260413,084700,20.84,20.84,20.84,20.84
USDCZK,20260413,084800,20.84,20.84,20.84,20.84
USDCZK,20260413,084900,20.84,20.84,20.84,20.84
USDCZK,20260413,085000,20.84,20.84,20.84,20.84
USDCZK,20260413,085100,20.84,20.84,20.84,20.84
USDCZK,20260413,085200,20.84,20.84,20.84,20.84
USDCZK,20260413,085300,20.84,20.84,20.84,20.84
USDCZK,20260413,085400,20.84,20.84,20.84,20.84
USDCZK,20260413,085500,20.84,20.84,20.84,20.84
USDCZK,20260413,085600,20.84,20.84,20.84,20.84
USDCZK,20260413,085700,20.84,20.84,20.84,20.84
USDCZK,20260413,085800,20.84,20.84,20.84,20.84
USDCZK,20260413,085900,20.84,20.84,20.84,20.84
USDCZK,20260413,090000,20.84,20.84,20.84,20.84
USDCZK,20260413,090100,20.84,20.84,20.84,20.84
USDCZK,20260413,090200,20.84,20.84,20.84,20.84
USDCZK,20260413,090300,20.84,20.84,20.84,20.84
USDCZK,20260413,090400,20.84,20.84,20.84,20.84
USDCZK,20260413,090500,20.84,20.84,20.84,20.84
USDCZK,20260413,090600,20.84,20.84,20.84,20.84
USDCZK,20260413,090700,20.84,20.84,20.84,20.84
USDCZK,20260413,090800,20.84,20.84,20.84,20.84
USDCZK,20260413,090900,20.84,20.84,20.84,20.84
USDCZK,20260413,091000,20.83,20.83,20.83,20.83
USDCZK,20260413,091100,20.83,20.83,20.83,20.83
USDCZK,20260413,091200,20.83,20.83,20.83,20.83
USDCZK,20260413,091300,20.83,20.83,20.83,20.83
USDCZK,20260413,091400,20.83,20.83,20.83,20.83
USDCZK,20260413,091500,20.83,20.83,20.83,20.83
USDCZK,20260413,091600,20.83,20.83,20.83,20.83
USDCZK,20260413,091700,20.83,20.83,20.83,20.83
USDCZK,20260413,091800,20.83,20.83,20.83,20.83
USDCZK,20260413,091900,20.83,20.83,20.83,20.83
USDCZK,20260413,092000,20.83,20.83,20.83,20.83
USDCZK,20260413,092100,20.83,20.83,20.82,20.82
USDCZK,20260413,092200,20.82,20.82,20.82,20.82
USDCZK,20260413,092300,20.82,20.82,20.82,20.82
USDCZK,20260413,092400,20.82,20.82,20.82,20.82
USDCZK,20260413,092500,20.82,20.82,20.82,20.82
USDCZK,20260413,092600,20.82,20.82,20.82,20.82
USDCZK,20260413,092700,20.82,20.82,20.82,20.82
USDCZK,20260413,092800,20.82,20.82,20.82,20.82
USDCZK,20260413,092900,20.82,20.82,20.82,20.82
USDCZK,20260413,093000,20.81,20.81,20.81,20.81
USDCZK,20260413,093100,20.81,20.81,20.81,20.81
USDCZK,20260413,093200,20.81,20.81,20.81,20.81
USDCZK,20260413,093300,20.81,20.81,20.81,20.81
USDCZK,20260413,093400,20.81,20.81,20.81,20.81
USDCZK,20260413,093500,20.81,20.81,20.81,20.81
USDCZK,20260413,093600,20.81,20.81,20.81,20.81
USDCZK,20260413,093700,20.81,20.81,20.81,20.81
USDCZK,20260413,093800,20.81,20.81,20.81,20.81
USDCZK,20260413,093900,20.81,20.81,20.81,20.81
USDCZK,20260413,094000,20.81,20.81,20.81,20.81
USDCZK,20260413,094100,20.81,20.82,20.81,20.82
USDCZK,20260413,094200,20.82,20.82,20.82,20.82
USDCZK,20260413,094300,20.82,20.82,20.82,20.82
USDCZK,20260413,094400,20.81,20.81,20.81,20.81
USDCZK,20260413,094500,20.81,20.81,20.81,20.81
USDCZK,20260413,094600,20.81,20.81,20.81,20.81
USDCZK,20260413,094700,20.81,20.81,20.81,20.81
USDCZK,20260413,094800,20.81,20.81,20.81,20.81
USDCZK,20260413,094900,20.81,20.81,20.81,20.81
USDCZK,20260413,095000,20.81,20.81,20.81,20.81
USDCZK,20260413,095100,20.81,20.81,20.81,20.81
USDCZK,20260413,095200,20.81,20.81,20.81,20.81
USDCZK,20260413,095300,20.81,20.81,20.81,20.81
USDCZK,20260413,095400,20.81,20.81,20.81,20.81
USDCZK,20260413,095500,20.81,20.81,20.81,20.81
USDCZK,20260413,095600,20.81,20.81,20.81,20.81
USDCZK,20260413,095700,20.81,20.81,20.81,20.81
USDCZK,20260413,095800,20.81,20.81,20.81,20.81
USDCZK,20260413,095900,20.81,20.81,20.81,20.81
USDCZK,20260413,100000,20.81,20.81,20.81,20.81
USDCZK,20260413,100100,20.81,20.81,20.81,20.81
USDCZK,20260413,100200,20.81,20.81,20.81,20.81
USDCZK,20260413,100300,20.81,20.81,20.81,20.81
USDCZK,20260413,100400,20.81,20.81,20.81,20.81
USDCZK,20260413,100500,20.81,20.81,20.81,20.81
USDCZK,20260413,100600,20.81,20.81,20.81,20.81
USDCZK,20260413,100700,20.82,20.82,20.82,20.82
USDCZK,20260413,100800,20.82,20.82,20.82,20.82
USDCZK,20260413,100900,20.82,20.82,20.82,20.82
USDCZK,20260413,101000,20.82,20.82,20.82,20.82
USDCZK,20260413,101100,20.82,20.82,20.82,20.82
USDCZK,20260413,101200,20.82,20.82,20.82,20.82
USDCZK,20260413,101300,20.82,20.82,20.82,20.82
USDCZK,20260413,101400,20.82,20.82,20.82,20.82
USDCZK,20260413,101500,20.82,20.82,20.82,20.82
USDCZK,20260413,101600,20.82,20.82,20.82,20.82
USDCZK,20260413,101700,20.82,20.82,20.82,20.82
USDCZK,20260413,101800,20.82,20.82,20.82,20.82
USDCZK,20260413,101900,20.82,20.82,20.82,20.82
USDCZK,20260413,102000,20.82,20.82,20.82,20.82
USDCZK,20260413,102100,20.82,20.82,20.82,20.82
USDCZK,20260413,102200,20.82,20.82,20.82,20.82
USDCZK,20260413,102300,20.82,20.82,20.82,20.82
USDCZK,20260413,102400,20.82,20.82,20.82,20.82
USDCZK,20260413,102500,20.82,20.82,20.82,20.82
USDCZK,20260413,102600,20.82,20.82,20.82,20.82
USDCZK,20260413,102700,20.82,20.82,20.82,20.82
USDCZK,20260413,102800,20.82,20.82,20.82,20.82
USDCZK,20260413,102900,20.82,20.82,20.82,20.82
USDCZK,20260413,103000,20.82,20.82,20.82,20.82
USDCZK,20260413,103100,20.82,20.82,20.82,20.82
USDCZK,20260413,103200,20.82,20.82,20.82,20.82
USDCZK,20260413,103300,20.82,20.82,20.82,20.82
USDCZK,20260413,103400,20.82,20.82,20.82,20.82
USDCZK,20260413,103500,20.82,20.82,20.82,20.82
USDCZK,20260413,103600,20.82,20.82,20.82,20.82
USDCZK,20260413,103700,20.82,20.82,20.82,20.82
USDCZK,20260413,103800,20.82,20.82,20.82,20.82
USDCZK,20260413,103900,20.82,20.82,20.82,20.82
USDCZK,20260413,104000,20.82,20.82,20.82,20.82
USDCZK,20260413,104100,20.82,20.82,20.82,20.82
USDCZK,20260413,104200,20.82,20.82,20.82,20.82
USDCZK,20260413,104300,20.82,20.82,20.82,20.82
USDCZK,20260413,104400,20.82,20.82,20.82,20.82
USDCZK,20260413,104500,20.82,20.84,20.82,20.84
USDCZK,20260413,104600,20.84,20.84,20.84,20.84
USDCZK,20260413,104700,20.84,20.84,20.84,20.84
USDCZK,20260413,104800,20.84,20.84,20.84,20.84
USDCZK,20260413,104900,20.84,20.84,20.84,20.84
USDCZK,20260413,105000,20.84,20.84,20.84,20.84
USDCZK,20260413,105100,20.84,20.84,20.84,20.84
USDCZK,20260413,105200,20.84,20.84,20.84,20.84
USDCZK,20260413,105300,20.84,20.84,20.84,20.84
USDCZK,20260413,105400,20.84,20.84,20.84,20.84
USDCZK,20260413,105500,20.84,20.84,20.84,20.84
USDCZK,20260413,105600,20.84,20.84,20.84,20.84
USDCZK,20260413,105700,20.84,20.84,20.84,20.84
USDCZK,20260413,105800,20.84,20.84,20.84,20.84
USDCZK,20260413,105900,20.84,20.84,20.84,20.84
USDCZK,20260413,110000,20.84,20.84,20.84,20.84
USDCZK,20260413,110100,20.83,20.83,20.83,20.83
USDCZK,20260413,110200,20.83,20.83,20.83,20.83
USDCZK,20260413,110300,20.83,20.83,20.83,20.83
USDCZK,20260413,110400,20.83,20.83,20.83,20.83
USDCZK,20260413,110500,20.83,20.83,20.83,20.83
USDCZK,20260413,110600,20.83,20.83,20.83,20.83
USDCZK,20260413,110700,20.83,20.83,20.83,20.83
USDCZK,20260413,110800,20.83,20.83,20.83,20.83
USDCZK,20260413,110900,20.83,20.83,20.83,20.83
USDCZK,20260413,111000,20.83,20.83,20.83,20.83
USDCZK,20260413,111100,20.83,20.83,20.83,20.83
USDCZK,20260413,111200,20.83,20.83,20.83,20.83
USDCZK,20260413,111300,20.83,20.83,20.83,20.83
USDCZK,20260413,111400,20.83,20.83,20.83,20.83
USDCZK,20260413,111500,20.83,20.83,20.83,20.83
USDCZK,20260413,111600,20.83,20.83,20.83,20.83
USDCZK,20260413,111700,20.83,20.83,20.83,20.83
USDCZK,20260413,111800,20.83,20.83,20.83,20.83
USDCZK,20260413,111900,20.83,20.83,20.83,20.83
USDCZK,20260413,112000,20.83,20.83,20.83,20.83
USDCZK,20260413,112100,20.83,20.83,20.83,20.83
USDCZK,20260413,112200,20.83,20.83,20.83,20.83
USDCZK,20260413,112300,20.83,20.83,20.83,20.83
USDCZK,20260413,112400,20.83,20.83,20.83,20.83
USDCZK,20260413,112500,20.83,20.83,20.83,20.83
USDCZK,20260413,112600,20.83,20.83,20.83,20.83
USDCZK,20260413,112700,20.83,20.83,20.83,20.83
USDCZK,20260413,112800,20.83,20.83,20.83,20.83
USDCZK,20260413,112900,20.83,20.83,20.83,20.83
USDCZK,20260413,113000,20.83,20.83,20.83,20.83
USDCZK,20260413,113100,20.83,20.83,20.83,20.83
USDCZK,20260413,113200,20.83,20.83,20.83,20.83
USDCZK,20260413,113300,20.83,20.83,20.83,20.83
USDCZK,20260413,113400,20.83,20.83,20.83,20.83
USDCZK,20260413,113500,20.83,20.83,20.83,20.83
USDCZK,20260413,113600,20.83,20.83,20.83,20.83
USDCZK,20260413,113700,20.83,20.83,20.83,20.83
USDCZK,20260413,113800,20.83,20.83,20.83,20.83
USDCZK,20260413,113900,20.83,20.83,20.83,20.83
USDCZK,20260413,114000,20.83,20.83,20.83,20.83
USDCZK,20260413,114100,20.83,20.83,20.83,20.83
USDCZK,20260413,114200,20.83,20.83,20.83,20.83
USDCZK,20260413,114300,20.83,20.83,20.83,20.83
USDCZK,20260413,114400,20.83,20.83,20.83,20.83
USDCZK,20260413,114500,20.83,20.83,20.83,20.83
USDCZK,20260413,114600,20.83,20.83,20.83,20.83
USDCZK,20260413,114700,20.83,20.83,20.83,20.83
USDCZK,20260413,114800,20.83,20.83,20.83,20.83
USDCZK,20260413,114900,20.83,20.83,20.83,20.83
USDCZK,20260413,115000,20.83,20.83,20.83,20.83
USDCZK,20260413,115100,20.83,20.83,20.83,20.83
USDCZK,20260413,115200,20.83,20.83,20.83,20.83
USDCZK,20260413,115300,20.83,20.83,20.83,20.83
USDCZK,20260413,115400,20.83,20.83,20.83,20.83
USDCZK,20260413,115500,20.83,20.83,20.83,20.83
USDCZK,20260413,115600,20.83,20.83,20.83,20.83
USDCZK,20260413,115700,20.83,20.83,20.83,20.83
USDCZK,20260413,115800,20.83,20.83,20.83,20.83
USDCZK,20260413,115900,20.83,20.83,20.83,20.83
USDCZK,20260413,120000,20.83,20.83,20.83,20.83
USDCZK,20260413,120100,20.83,20.83,20.83,20.83
USDCZK,20260413,120200,20.84,20.84,20.84,20.84
USDCZK,20260413,120300,20.84,20.84,20.84,20.84
USDCZK,20260413,120400,20.84,20.84,20.84,20.84
USDCZK,20260413,120500,20.84,20.84,20.84,20.84
USDCZK,20260413,120600,20.84,20.84,20.84,20.84
USDCZK,20260413,120700,20.84,20.84,20.84,20.84
USDCZK,20260413,120800,20.84,20.84,20.84,20.84
USDCZK,20260413,120900,20.84,20.84,20.84,20.84
USDCZK,20260413,121000,20.84,20.84,20.84,20.84
USDCZK,20260413,121100,20.84,20.84,20.84,20.84
USDCZK,20260413,121200,20.84,20.84,20.84,20.84
USDCZK,20260413,121300,20.84,20.84,20.84,20.84
USDCZK,20260413,121400,20.84,20.84,20.84,20.84
USDCZK,20260413,121500,20.84,20.84,20.84,20.84
USDCZK,20260413,121600,20.84,20.84,20.84,20.84
USDCZK,20260413,121700,20.84,20.84,20.84,20.84
USDCZK,20260413,121800,20.84,20.84,20.84,20.84
USDCZK,20260413,121900,20.84,20.84,20.84,20.84
USDCZK,20260413,122000,20.84,20.84,20.84,20.84
USDCZK,20260413,122100,20.84,20.84,20.84,20.84
USDCZK,20260413,122200,20.84,20.84,20.84,20.84
USDCZK,20260413,122300,20.84,20.84,20.84,20.84
USDCZK,20260413,122400,20.84,20.84,20.84,20.84
USDCZK,20260413,122500,20.84,20.84,20.84,20.84
USDCZK,20260413,122600,20.84,20.84,20.84,20.84
USDCZK,20260413,122700,20.84,20.84,20.84,20.84
USDCZK,20260413,122800,20.84,20.84,20.84,20.84
USDCZK,20260413,122900,20.84,20.84,20.84,20.84
USDCZK,20260413,123000,20.84,20.84,20.84,20.84
USDCZK,20260413,123100,20.84,20.84,20.84,20.84
USDCZK,20260413,123200,20.84,20.84,20.84,20.84
USDCZK,20260413,123300,20.84,20.84,20.84,20.84
USDCZK,20260413,123400,20.84,20.84,20.84,20.84
USDCZK,20260413,123500,20.84,20.84,20.84,20.84
USDCZK,20260413,123600,20.84,20.84,20.84,20.84
USDCZK,20260413,123700,20.84,20.84,20.84,20.84
USDCZK,20260413,123800,20.84,20.84,20.84,20.84
USDCZK,20260413,123900,20.84,20.84,20.84,20.84
USDCZK,20260413,124000,20.84,20.84,20.84,20.84
USDCZK,20260413,124100,20.84,20.84,20.84,20.84
USDCZK,20260413,124200,20.84,20.84,20.84,20.84
USDCZK,20260413,124300,20.84,20.84,20.84,20.84
USDCZK,20260413,124400,20.84,20.84,20.84,20.84
USDCZK,20260413,124500,20.84,20.84,20.84,20.84
USDCZK,20260413,124600,20.84,20.84,20.84,20.84
USDCZK,20260413,124700,20.84,20.84,20.84,20.84
USDCZK,20260413,124800,20.84,20.84,20.83,20.83
USDCZK,20260413,124900,20.83,20.83,20.83,20.83
USDCZK,20260413,125000,20.83,20.83,20.83,20.83
USDCZK,20260413,125100,20.83,20.83,20.83,20.83
USDCZK,20260413,125200,20.83,20.83,20.83,20.83
USDCZK,20260413,125300,20.83,20.83,20.83,20.83
USDCZK,20260413,125400,20.83,20.83,20.83,20.83
USDCZK,20260413,125500,20.83,20.83,20.83,20.83
USDCZK,20260413,125600,20.83,20.83,20.83,20.83
USDCZK,20260413,125700,20.83,20.83,20.83,20.83
USDCZK,20260413,125800,20.83,20.83,20.83,20.83
USDCZK,20260413,125900,20.83,20.83,20.83,20.83
USDCZK,20260413,130000,20.83,20.83,20.83,20.83
USDCZK,20260413,130100,20.82,20.82,20.82,20.82
USDCZK,20260413,130200,20.82,20.82,20.82,20.82
USDCZK,20260413,130300,20.82,20.82,20.82,20.82
USDCZK,20260413,130400,20.82,20.82,20.82,20.82
USDCZK,20260413,130500,20.82,20.82,20.82,20.82
USDCZK,20260413,130600,20.82,20.82,20.82,20.82
USDCZK,20260413,130700,20.82,20.82,20.82,20.82
USDCZK,20260413,130800,20.82,20.82,20.82,20.82
USDCZK,20260413,130900,20.82,20.82,20.82,20.82
USDCZK,20260413,131000,20.82,20.82,20.82,20.82
USDCZK,20260413,131100,20.82,20.82,20.82,20.82
USDCZK,20260413,131200,20.82,20.82,20.82,20.82
USDCZK,20260413,131300,20.82,20.82,20.82,20.82
USDCZK,20260413,131400,20.82,20.82,20.82,20.82
USDCZK,20260413,131500,20.82,20.82,20.82,20.82
USDCZK,20260413,131600,20.82,20.82,20.82,20.82
USDCZK,20260413,131700,20.82,20.82,20.82,20.82
USDCZK,20260413,131800,20.82,20.82,20.82,20.82
USDCZK,20260413,131900,20.82,20.82,20.82,20.82
USDCZK,20260413,132000,20.82,20.82,20.82,20.82
USDCZK,20260413,132100,20.82,20.82,20.82,20.82
USDCZK,20260413,132200,20.82,20.82,20.82,20.82
USDCZK,20260413,132300,20.82,20.82,20.82,20.82
USDCZK,20260413,132400,20.82,20.82,20.82,20.82
USDCZK,20260413,132500,20.82,20.82,20.82,20.82
USDCZK,20260413,132600,20.82,20.82,20.82,20.82
USDCZK,20260413,132700,20.82,20.82,20.82,20.82
USDCZK,20260413,132800,20.82,20.82,20.82,20.82
USDCZK,20260413,132900,20.82,20.82,20.82,20.82
USDCZK,20260413,133000,20.82,20.82,20.82,20.82
USDCZK,20260413,133100,20.82,20.82,20.82,20.82
USDCZK,20260413,133200,20.82,20.82,20.82,20.82
USDCZK,20260413,133300,20.82,20.82,20.82,20.82
USDCZK,20260413,133400,20.82,20.82,20.82,20.82
USDCZK,20260413,133500,20.82,20.82,20.82,20.82
USDCZK,20260413,133600,20.82,20.82,20.82,20.82
USDCZK,20260413,133700,20.82,20.82,20.82,20.82
USDCZK,20260413,133800,20.82,20.82,20.82,20.82
USDCZK,20260413,133900,20.82,20.82,20.82,20.82
USDCZK,20260413,134000,20.82,20.82,20.82,20.82
USDCZK,20260413,134100,20.82,20.82,20.82,20.82
USDCZK,20260413,134200,20.82,20.82,20.82,20.82
USDCZK,20260413,134300,20.82,20.82,20.82,20.82
USDCZK,20260413,134400,20.82,20.82,20.82,20.82
USDCZK,20260413,134500,20.82,20.82,20.82,20.82
USDCZK,20260413,134600,20.82,20.82,20.82,20.82
USDCZK,20260413,134700,20.82,20.82,20.82,20.82
USDCZK,20260413,134800,20.82,20.82,20.82,20.82
USDCZK,20260413,134900,20.82,20.82,20.82,20.82
USDCZK,20260413,135000,20.82,20.82,20.82,20.82
USDCZK,20260413,135100,20.82,20.82,20.82,20.82
USDCZK,20260413,135200,20.82,20.82,20.82,20.82
USDCZK,20260413,135300,20.82,20.82,20.82,20.82
USDCZK,20260413,135400,20.82,20.83,20.82,20.83
USDCZK,20260413,135500,20.83,20.83,20.83,20.83
USDCZK,20260413,135600,20.83,20.83,20.83,20.83
USDCZK,20260413,135700,20.83,20.83,20.83,20.83
USDCZK,20260413,135800,20.83,20.83,20.83,20.83
USDCZK,20260413,135900,20.83,20.83,20.83,20.83
USDCZK,20260413,140000,20.83,20.83,20.83,20.83
USDCZK,20260413,140100,20.85,20.85,20.85,20.85
USDCZK,20260413,140200,20.85,20.85,20.85,20.85
USDCZK,20260413,140300,20.85,20.85,20.84,20.84
USDCZK,20260413,140400,20.84,20.84,20.84,20.84
USDCZK,20260413,140500,20.85,20.85,20.85,20.85
USDCZK,20260413,140600,20.85,20.85,20.85,20.85
USDCZK,20260413,140700,20.85,20.85,20.85,20.85
USDCZK,20260413,140800,20.85,20.85,20.85,20.85
USDCZK,20260413,140900,20.85,20.85,20.85,20.85
USDCZK,20260413,141000,20.85,20.85,20.85,20.85
USDCZK,20260413,141100,20.85,20.85,20.85,20.85
USDCZK,20260413,141200,20.85,20.85,20.85,20.85
USDCZK,20260413,141300,20.85,20.85,20.85,20.85
USDCZK,20260413,141400,20.85,20.85,20.85,20.85
USDCZK,20260413,141500,20.85,20.85,20.85,20.85
USDCZK,20260413,141600,20.85,20.85,20.85,20.85
USDCZK,20260413,141700,20.85,20.85,20.85,20.85
USDCZK,20260413,141800,20.85,20.85,20.85,20.85
USDCZK,20260413,141900,20.85,20.85,20.85,20.85
USDCZK,20260413,142000,20.85,20.85,20.85,20.85
USDCZK,20260413,142100,20.84,20.84,20.84,20.84
USDCZK,20260413,142200,20.84,20.84,20.84,20.84
USDCZK,20260413,142300,20.84,20.84,20.84,20.84
USDCZK,20260413,142400,20.84,20.84,20.84,20.84
USDCZK,20260413,142500,20.84,20.84,20.84,20.84
USDCZK,20260413,142600,20.84,20.84,20.84,20.84
USDCZK,20260413,142700,20.84,20.84,20.84,20.84
USDCZK,20260413,142800,20.84,20.84,20.84,20.84
USDCZK,20260413,142900,20.84,20.84,20.84,20.84
USDCZK,20260413,143000,20.84,20.84,20.84,20.84
USDCZK,20260413,143100,20.84,20.84,20.84,20.84
USDCZK,20260413,143200,20.84,20.84,20.84,20.84
USDCZK,20260413,143300,20.84,20.84,20.84,20.84
USDCZK,20260413,143400,20.84,20.84,20.84,20.84
USDCZK,20260413,143500,20.84,20.84,20.84,20.84
USDCZK,20260413,143600,20.84,20.84,20.84,20.84
USDCZK,20260413,143700,20.84,20.84,20.84,20.84
USDCZK,20260413,143800,20.84,20.84,20.84,20.84
USDCZK,20260413,143900,20.84,20.84,20.84,20.84
USDCZK,20260413,144000,20.84,20.84,20.84,20.84
USDCZK,20260413,144100,20.84,20.84,20.84,20.84
USDCZK,20260413,144200,20.84,20.84,20.84,20.84
USDCZK,20260413,144300,20.84,20.84,20.84,20.84
USDCZK,20260413,144400,20.84,20.84,20.84,20.84
USDCZK,20260413,144500,20.84,20.84,20.84,20.84
USDCZK,20260413,144600,20.84,20.84,20.83,20.83
USDCZK,20260413,144700,20.83,20.83,20.83,20.83
USDCZK,20260413,144800,20.83,20.83,20.83,20.83
USDCZK,20260413,144900,20.83,20.83,20.83,20.83
USDCZK,20260413,145000,20.83,20.83,20.83,20.83
USDCZK,20260413,145100,20.83,20.83,20.83,20.83
USDCZK,20260413,145200,20.83,20.83,20.83,20.83
USDCZK,20260413,145300,20.83,20.83,20.83,20.83
USDCZK,20260413,145400,20.83,20.83,20.83,20.83
USDCZK,20260413,145500,20.83,20.83,20.83,20.83
USDCZK,20260413,145600,20.83,20.83,20.83,20.83
USDCZK,20260413,145700,20.83,20.83,20.83,20.83
USDCZK,20260413,145800,20.83,20.83,20.83,20.83
USDCZK,20260413,145900,20.83,20.83,20.83,20.83
USDCZK,20260413,150000,20.83,20.83,20.83,20.83
USDCZK,20260413,150100,20.83,20.83,20.83,20.83
USDCZK,20260413,150200,20.83,20.83,20.83,20.83
USDCZK,20260413,150300,20.83,20.83,20.83,20.83
USDCZK,20260413,150400,20.83,20.83,20.83,20.83
USDCZK,20260413,150500,20.83,20.83,20.83,20.83
USDCZK,20260413,150600,20.83,20.83,20.83,20.83
USDCZK,20260413,150700,20.83,20.83,20.83,20.83
USDCZK,20260413,150800,20.83,20.83,20.83,20.83
USDCZK,20260413,150900,20.83,20.83,20.83,20.83
USDCZK,20260413,151000,20.83,20.83,20.83,20.83
USDCZK,20260413,151100,20.83,20.83,20.83,20.83
USDCZK,20260413,151200,20.83,20.83,20.83,20.83
USDCZK,20260413,151300,20.83,20.83,20.83,20.83
USDCZK,20260413,151400,20.82,20.82,20.82,20.82
USDCZK,20260413,151500,20.82,20.82,20.82,20.82
USDCZK,20260413,151600,20.82,20.82,20.82,20.82
USDCZK,20260413,151700,20.82,20.82,20.82,20.82
USDCZK,20260413,151800,20.82,20.82,20.82,20.82
USDCZK,20260413,151900,20.82,20.82,20.82,20.82
USDCZK,20260413,152000,20.82,20.82,20.82,20.82
USDCZK,20260413,152100,20.82,20.82,20.82,20.82
USDCZK,20260413,152200,20.82,20.82,20.82,20.82
USDCZK,20260413,152300,20.82,20.82,20.82,20.82
USDCZK,20260413,152400,20.82,20.82,20.82,20.82
USDCZK,20260413,152500,20.82,20.82,20.82,20.82
USDCZK,20260413,152600,20.82,20.82,20.82,20.82
USDCZK,20260413,152700,20.82,20.82,20.82,20.82
USDCZK,20260413,152800,20.82,20.82,20.82,20.82
USDCZK,20260413,152900,20.82,20.82,20.82,20.82
USDCZK,20260413,153000,20.82,20.82,20.82,20.82
USDCZK,20260413,153100,20.82,20.82,20.82,20.82
USDCZK,20260413,153200,20.82,20.82,20.82,20.82
USDCZK,20260413,153300,20.82,20.82,20.82,20.82
USDCZK,20260413,153400,20.82,20.82,20.82,20.82
USDCZK,20260413,153500,20.82,20.82,20.82,20.82
USDCZK,20260413,153600,20.82,20.82,20.82,20.82
USDCZK,20260413,153700,20.82,20.82,20.82,20.82
USDCZK,20260413,153800,20.82,20.82,20.82,20.82
USDCZK,20260413,153900,20.82,20.82,20.82,20.82
USDCZK,20260413,154000,20.82,20.82,20.82,20.82
USDCZK,20260413,154100,20.82,20.82,20.82,20.82
USDCZK,20260413,154200,20.82,20.82,20.82,20.82
USDCZK,20260413,154300,20.82,20.82,20.82,20.82
USDCZK,20260413,154400,20.82,20.82,20.81,20.81
USDCZK,20260413,154500,20.81,20.81,20.81,20.81
USDCZK,20260413,154600,20.81,20.81,20.81,20.81
USDCZK,20260413,154700,20.81,20.81,20.81,20.81
USDCZK,20260413,154800,20.81,20.81,20.81,20.81
USDCZK,20260413,154900,20.81,20.81,20.80,20.80
USDCZK,20260413,155000,20.81,20.81,20.80,20.80
USDCZK,20260413,155100,20.79,20.79,20.79,20.79
USDCZK,20260413,155200,20.79,20.80,20.79,20.80
USDCZK,20260413,155300,20.80,20.80,20.80,20.80
USDCZK,20260413,155400,20.80,20.80,20.80,20.80
USDCZK,20260413,155500,20.80,20.80,20.80,20.80
USDCZK,20260413,155600,20.80,20.80,20.80,20.80
USDCZK,20260413,155700,20.80,20.80,20.80,20.80
USDCZK,20260413,155800,20.81,20.81,20.81,20.81
USDCZK,20260413,155900,20.81,20.81,20.81,20.81
USDCZK,20260413,160000,20.81,20.81,20.81,20.81
USDCZK,20260413,160100,20.80,20.80,20.79,20.79
USDCZK,20260413,160200,20.79,20.79,20.79,20.79
USDCZK,20260413,160300,20.80,20.80,20.80,20.80
USDCZK,20260413,160400,20.80,20.80,20.80,20.80
USDCZK,20260413,160500,20.80,20.80,20.80,20.80
USDCZK,20260413,160600,20.80,20.80,20.80,20.80
USDCZK,20260413,160700,20.80,20.80,20.80,20.80
USDCZK,20260413,160800,20.80,20.80,20.80,20.80
USDCZK,20260413,160900,20.81,20.81,20.81,20.81
USDCZK,20260413,161000,20.81,20.81,20.81,20.81
USDCZK,20260413,161100,20.81,20.81,20.81,20.81
USDCZK,20260413,161200,20.81,20.81,20.81,20.81
USDCZK,20260413,161300,20.81,20.81,20.81,20.81
USDCZK,20260413,161400,20.81,20.81,20.81,20.81
USDCZK,20260413,161500,20.81,20.81,20.81,20.81
USDCZK,20260413,161600,20.81,20.81,20.81,20.81
USDCZK,20260413,161700,20.81,20.81,20.80,20.80
USDCZK,20260413,161800,20.80,20.80,20.80,20.80
USDCZK,20260413,161900,20.80,20.80,20.80,20.80
USDCZK,20260413,162000,20.80,20.80,20.80,20.80
USDCZK,20260413,162100,20.79,20.79,20.79,20.79
USDCZK,20260413,162200,20.79,20.79,20.79,20.79
USDCZK,20260413,162300,20.79,20.79,20.79,20.79
USDCZK,20260413,162400,20.79,20.81,20.79,20.80
USDCZK,20260413,162500,20.80,20.80,20.80,20.80
USDCZK,20260413,162600,20.80,20.80,20.80,20.80
USDCZK,20260413,162700,20.80,20.80,20.80,20.80
USDCZK,20260413,162800,20.80,20.80,20.80,20.80
USDCZK,20260413,162900,20.80,20.80,20.80,20.80
USDCZK,20260413,163000,20.80,20.80,20.80,20.80
USDCZK,20260413,163100,20.80,20.80,20.80,20.80
USDCZK,20260413,163200,20.80,20.80,20.80,20.80
USDCZK,20260413,163300,20.80,20.80,20.80,20.80
USDCZK,20260413,163400,20.80,20.80,20.80,20.80
USDCZK,20260413,163500,20.80,20.80,20.80,20.80
USDCZK,20260413,163600,20.80,20.80,20.80,20.80
USDCZK,20260413,163700,20.78,20.78,20.78,20.78
USDCZK,20260413,163800,20.78,20.78,20.78,20.78
USDCZK,20260413,163900,20.78,20.78,20.78,20.78
USDCZK,20260413,164000,20.78,20.78,20.78,20.78
USDCZK,20260413,164100,20.78,20.78,20.78,20.78
USDCZK,20260413,164200,20.78,20.78,20.78,20.78
USDCZK,20260413,164300,20.78,20.78,20.78,20.78
USDCZK,20260413,164400,20.78,20.78,20.78,20.78
USDCZK,20260413,164500,20.78,20.78,20.78,20.78
USDCZK,20260413,164600,20.78,20.78,20.78,20.78
USDCZK,20260413,164700,20.78,20.78,20.78,20.78
USDCZK,20260413,164800,20.78,20.78,20.78,20.78
USDCZK,20260413,164900,20.78,20.78,20.78,20.78
USDCZK,20260413,165000,20.78,20.78,20.78,20.78
USDCZK,20260413,165100,20.78,20.78,20.78,20.78
USDCZK,20260413,165200,20.78,20.78,20.78,20.78
USDCZK,20260413,165300,20.78,20.78,20.78,20.78
USDCZK,20260413,165400,20.78,20.78,20.78,20.78
USDCZK,20260413,165500,20.78,20.78,20.77,20.77
USDCZK,20260413,165600,20.77,20.77,20.77,20.77
USDCZK,20260413,165700,20.77,20.77,20.77,20.77
USDCZK,20260413,165800,20.77,20.77,20.77,20.77
USDCZK,20260413,165900,20.77,20.77,20.77,20.77
USDCZK,20260413,170000,20.77,20.77,20.77,20.77
USDCZK,20260413,170100,20.77,20.77,20.77,20.77
USDCZK,20260413,170200,20.77,20.77,20.77,20.77
USDCZK,20260413,170300,20.77,20.77,20.77,20.77
USDCZK,20260413,170400,20.77,20.77,20.77,20.77
USDCZK,20260413,170500,20.77,20.77,20.77,20.77
USDCZK,20260413,170600,20.77,20.77,20.77,20.77
USDCZK,20260413,170700,20.77,20.77,20.77,20.77
USDCZK,20260413,170800,20.77,20.77,20.77,20.77
USDCZK,20260413,170900,20.77,20.77,20.77,20.77
USDCZK,20260413,171000,20.77,20.77,20.77,20.77
USDCZK,20260413,171100,20.77,20.77,20.77,20.77
USDCZK,20260413,171200,20.77,20.77,20.77,20.77
USDCZK,20260413,171300,20.77,20.77,20.77,20.77
USDCZK,20260413,171400,20.77,20.77,20.77,20.77
USDCZK,20260413,171500,20.77,20.77,20.77,20.77
USDCZK,20260413,171600,20.77,20.77,20.77,20.77
USDCZK,20260413,171700,20.77,20.77,20.77,20.77
USDCZK,20260413,171800,20.77,20.77,20.77,20.77
USDCZK,20260413,171900,20.77,20.77,20.77,20.77
USDCZK,20260413,172000,20.77,20.77,20.77,20.77
USDCZK,20260413,172100,20.77,20.77,20.77,20.77
USDCZK,20260413,172200,20.77,20.77,20.77,20.77
USDCZK,20260413,172300,20.77,20.77,20.77,20.77
USDCZK,20260413,172400,20.77,20.77,20.77,20.77
USDCZK,20260413,172500,20.77,20.77,20.77,20.77
USDCZK,20260413,172600,20.77,20.77,20.77,20.77
USDCZK,20260413,172700,20.77,20.77,20.77,20.77
USDCZK,20260413,172800,20.77,20.77,20.77,20.77
USDCZK,20260413,172900,20.77,20.77,20.77,20.77
USDCZK,20260413,173000,20.77,20.77,20.77,20.77
USDCZK,20260413,173100,20.78,20.78,20.78,20.78
USDCZK,20260413,173200,20.78,20.78,20.78,20.78
USDCZK,20260413,173300,20.78,20.78,20.78,20.78
USDCZK,20260413,173400,20.78,20.78,20.78,20.78
USDCZK,20260413,173500,20.78,20.78,20.78,20.78
USDCZK,20260413,173600,20.78,20.78,20.78,20.78
USDCZK,20260413,173700,20.78,20.78,20.78,20.78
USDCZK,20260413,173800,20.78,20.78,20.78,20.78
USDCZK,20260413,173900,20.78,20.78,20.77,20.77
USDCZK,20260413,174000,20.77,20.77,20.77,20.77
USDCZK,20260413,174100,20.77,20.77,20.77,20.77
USDCZK,20260413,174200,20.77,20.77,20.77,20.77
USDCZK,20260413,174300,20.77,20.77,20.77,20.77
USDCZK,20260413,174400,20.77,20.77,20.77,20.77
USDCZK,20260413,174500,20.77,20.77,20.77,20.77
USDCZK,20260413,174600,20.77,20.77,20.77,20.77
USDCZK,20260413,174700,20.77,20.77,20.77,20.77
USDCZK,20260413,174800,20.77,20.77,20.77,20.77
USDCZK,20260413,174900,20.77,20.77,20.77,20.77
USDCZK,20260413,175000,20.77,20.77,20.77,20.77
USDCZK,20260413,175100,20.77,20.77,20.77,20.77
USDCZK,20260413,175200,20.77,20.77,20.77,20.77
USDCZK,20260413,175300,20.77,20.77,20.77,20.77
USDCZK,20260413,175400,20.77,20.77,20.77,20.77
USDCZK,20260413,175500,20.77,20.77,20.77,20.77
USDCZK,20260413,175600,20.77,20.77,20.77,20.77
USDCZK,20260413,175700,20.77,20.77,20.77,20.77
USDCZK,20260413,175800,20.77,20.77,20.77,20.77
USDCZK,20260413,175900,20.77,20.77,20.77,20.77
USDCZK,20260413,180000,20.77,20.77,20.77,20.77
USDCZK,20260413,180100,20.77,20.77,20.77,20.77
USDCZK,20260413,180200,20.77,20.77,20.77,20.77
USDCZK,20260413,180300,20.77,20.77,20.77,20.77
USDCZK,20260413,180400,20.77,20.77,20.77,20.77
USDCZK,20260413,180500,20.77,20.77,20.77,20.77
USDCZK,20260413,180600,20.77,20.77,20.77,20.77
USDCZK,20260413,180700,20.77,20.77,20.76,20.76
USDCZK,20260413,180800,20.77,20.77,20.77,20.77
USDCZK,20260413,180900,20.77,20.77,20.77,20.77
USDCZK,20260413,181000,20.77,20.77,20.77,20.77
USDCZK,20260413,181100,20.77,20.77,20.77,20.77
USDCZK,20260413,181200,20.77,20.77,20.77,20.77
USDCZK,20260413,181300,20.77,20.77,20.77,20.77
USDCZK,20260413,181400,20.77,20.77,20.77,20.77
USDCZK,20260413,181500,20.77,20.77,20.77,20.77
USDCZK,20260413,181600,20.77,20.77,20.77,20.77
USDCZK,20260413,181700,20.77,20.77,20.77,20.77
USDCZK,20260413,181800,20.77,20.77,20.77,20.77
USDCZK,20260413,181900,20.77,20.77,20.77,20.77
USDCZK,20260413,182000,20.77,20.77,20.77,20.77
USDCZK,20260413,182100,20.77,20.77,20.77,20.77
USDCZK,20260413,182200,20.77,20.77,20.77,20.77
USDCZK,20260413,182300,20.77,20.77,20.77,20.77
USDCZK,20260413,182400,20.77,20.77,20.77,20.77
USDCZK,20260413,182500,20.77,20.77,20.77,20.77
USDCZK,20260413,182600,20.77,20.77,20.77,20.77
USDCZK,20260413,182700,20.77,20.77,20.77,20.77
USDCZK,20260413,182800,20.77,20.77,20.77,20.77
USDCZK,20260413,182900,20.77,20.77,20.77,20.77
USDCZK,20260413,183000,20.77,20.77,20.77,20.77
USDCZK,20260413,183100,20.77,20.77,20.77,20.77
USDCZK,20260413,183200,20.76,20.76,20.76,20.76
USDCZK,20260413,183300,20.76,20.76,20.76,20.76
USDCZK,20260413,183400,20.75,20.75,20.75,20.75
USDCZK,20260413,183500,20.75,20.75,20.75,20.75
USDCZK,20260413,183600,20.75,20.75,20.75,20.75
USDCZK,20260413,183700,20.75,20.75,20.75,20.75
USDCZK,20260413,183800,20.75,20.75,20.75,20.75
USDCZK,20260413,183900,20.75,20.75,20.75,20.75
USDCZK,20260413,184000,20.75,20.75,20.75,20.75
USDCZK,20260413,184100,20.75,20.75,20.75,20.75
USDCZK,20260413,184200,20.75,20.75,20.75,20.75
USDCZK,20260413,184300,20.75,20.75,20.75,20.75
USDCZK,20260413,184400,20.75,20.75,20.75,20.75
USDCZK,20260413,184500,20.75,20.75,20.75,20.75
USDCZK,20260413,184600,20.75,20.75,20.75,20.75
USDCZK,20260413,184700,20.75,20.75,20.75,20.75
USDCZK,20260413,184800,20.74,20.74,20.73,20.73
USDCZK,20260413,184900,20.73,20.73,20.73,20.73
USDCZK,20260413,185000,20.74,20.74,20.74,20.74
USDCZK,20260413,185100,20.74,20.74,20.74,20.74
USDCZK,20260413,185200,20.74,20.74,20.74,20.74
USDCZK,20260413,185300,20.74,20.74,20.74,20.74
USDCZK,20260413,185400,20.74,20.74,20.74,20.74
USDCZK,20260413,185500,20.74,20.74,20.74,20.74
USDCZK,20260413,185600,20.74,20.74,20.74,20.74
USDCZK,20260413,185700,20.74,20.74,20.74,20.74
USDCZK,20260413,185800,20.74,20.74,20.74,20.74
USDCZK,20260413,185900,20.74,20.74,20.74,20.74
USDCZK,20260413,190000,20.74,20.74,20.74,20.74
USDCZK,20260413,190100,20.74,20.74,20.74,20.74
USDCZK,20260413,190200,20.74,20.74,20.74,20.74
USDCZK,20260413,190300,20.74,20.74,20.74,20.74
USDCZK,20260413,190400,20.74,20.74,20.74,20.74
USDCZK,20260413,190500,20.74,20.74,20.74,20.74
USDCZK,20260413,190600,20.74,20.75,20.74,20.75
USDCZK,20260413,190700,20.75,20.75,20.75,20.75
USDCZK,20260413,190800,20.76,20.76,20.76,20.76
USDCZK,20260413,190900,20.76,20.76,20.76,20.76
USDCZK,20260413,191000,20.76,20.76,20.76,20.76
USDCZK,20260413,191100,20.76,20.76,20.76,20.76
USDCZK,20260413,191200,20.76,20.76,20.76,20.76
USDCZK,20260413,191300,20.76,20.76,20.76,20.76
USDCZK,20260413,191400,20.76,20.76,20.76,20.76
USDCZK,20260413,191500,20.76,20.76,20.76,20.76
USDCZK,20260413,191600,20.76,20.76,20.76,20.76
USDCZK,20260413,191700,20.76,20.76,20.76,20.76
USDCZK,20260413,191800,20.76,20.76,20.76,20.76
USDCZK,20260413,191900,20.76,20.76,20.76,20.76
USDCZK,20260413,192000,20.75,20.75,20.75,20.75
USDCZK,20260413,192100,20.75,20.75,20.75,20.75
USDCZK,20260413,192200,20.75,20.75,20.75,20.75
USDCZK,20260413,192300,20.75,20.75,20.75,20.75
USDCZK,20260413,192400,20.75,20.75,20.75,20.75
USDCZK,20260413,192500,20.75,20.75,20.75,20.75
USDCZK,20260413,192600,20.75,20.75,20.75,20.75
USDCZK,20260413,192700,20.75,20.75,20.75,20.75
USDCZK,20260413,192800,20.75,20.75,20.75,20.75
USDCZK,20260413,192900,20.75,20.75,20.75,20.75
USDCZK,20260413,193000,20.75,20.75,20.75,20.75
USDCZK,20260413,193100,20.75,20.75,20.75,20.75
USDCZK,20260413,193200,20.75,20.75,20.75,20.75
USDCZK,20260413,193300,20.75,20.75,20.75,20.75
USDCZK,20260413,193400,20.75,20.75,20.75,20.75
USDCZK,20260413,193500,20.74,20.74,20.74,20.74
USDCZK,20260413,193600,20.74,20.74,20.74,20.74
USDCZK,20260413,193700,20.74,20.74,20.74,20.74
USDCZK,20260413,193800,20.74,20.74,20.74,20.74
USDCZK,20260413,193900,20.74,20.74,20.74,20.74
USDCZK,20260413,194000,20.74,20.74,20.74,20.74
USDCZK,20260413,194100,20.74,20.74,20.74,20.74
USDCZK,20260413,194200,20.74,20.74,20.74,20.74
USDCZK,20260413,194300,20.74,20.74,20.74,20.74
USDCZK,20260413,194400,20.74,20.74,20.74,20.74
USDCZK,20260413,194500,20.74,20.74,20.74,20.74
USDCZK,20260413,194600,20.74,20.74,20.74,20.74
USDCZK,20260413,194700,20.74,20.74,20.74,20.74
USDCZK,20260413,194800,20.74,20.74,20.74,20.74
USDCZK,20260413,194900,20.74,20.74,20.74,20.74
USDCZK,20260413,195000,20.74,20.74,20.74,20.74
USDCZK,20260413,195100,20.74,20.74,20.74,20.74
USDCZK,20260413,195200,20.74,20.74,20.74,20.74
USDCZK,20260413,195300,20.74,20.74,20.74,20.74
USDCZK,20260413,195400,20.74,20.74,20.74,20.74
USDCZK,20260413,195500,20.74,20.74,20.74,20.74
USDCZK,20260413,195600,20.74,20.74,20.74,20.74
USDCZK,20260413,195700,20.74,20.74,20.74,20.74
USDCZK,20260413,195800,20.74,20.74,20.74,20.74
USDCZK,20260413,195900,20.74,20.74,20.74,20.74
USDCZK,20260413,200000,20.74,20.74,20.74,20.74
USDCZK,20260413,200100,20.74,20.74,20.74,20.74
USDCZK,20260413,200200,20.74,20.74,20.74,20.74
USDCZK,20260413,200300,20.74,20.74,20.74,20.74
USDCZK,20260413,200400,20.74,20.74,20.74,20.74
USDCZK,20260413,200500,20.74,20.74,20.74,20.74
USDCZK,20260413,200600,20.74,20.74,20.74,20.74
USDCZK,20260413,200700,20.74,20.74,20.74,20.74
USDCZK,20260413,200800,20.74,20.74,20.74,20.74
USDCZK,20260413,200900,20.74,20.74,20.74,20.74
USDCZK,20260413,201000,20.74,20.74,20.74,20.74
USDCZK,20260413,201100,20.74,20.74,20.74,20.74
USDCZK,20260413,201200,20.74,20.74,20.74,20.74
USDCZK,20260413,201300,20.74,20.74,20.74,20.74
USDCZK,20260413,201400,20.74,20.74,20.74,20.74
USDCZK,20260413,201500,20.74,20.74,20.74,20.74
USDCZK,20260413,201600,20.74,20.74,20.74,20.74
USDCZK,20260413,201700,20.74,20.74,20.74,20.74
USDCZK,20260413,201800,20.74,20.74,20.74,20.74
USDCZK,20260413,201900,20.74,20.74,20.74,20.74
USDCZK,20260413,202000,20.74,20.74,20.74,20.74
USDCZK,20260413,202100,20.74,20.74,20.74,20.74
USDCZK,20260413,202200,20.74,20.74,20.74,20.74
USDCZK,20260413,202300,20.74,20.74,20.74,20.74
USDCZK,20260413,202400,20.74,20.74,20.74,20.74
USDCZK,20260413,202500,20.74,20.74,20.74,20.74
USDCZK,20260413,202600,20.74,20.74,20.74,20.74
USDCZK,20260413,202700,20.74,20.74,20.74,20.74
USDCZK,20260413,202800,20.74,20.74,20.74,20.74
USDCZK,20260413,202900,20.74,20.74,20.74,20.74
USDCZK,20260413,203000,20.74,20.74,20.74,20.74
USDCZK,20260413,203100,20.74,20.74,20.74,20.74
USDCZK,20260413,203200,20.74,20.74,20.73,20.73
USDCZK,20260413,203300,20.73,20.73,20.73,20.73
USDCZK,20260413,203400,20.73,20.73,20.73,20.73
USDCZK,20260413,203500,20.73,20.73,20.73,20.73
USDCZK,20260413,203600,20.73,20.73,20.73,20.73
USDCZK,20260413,203700,20.73,20.73,20.73,20.73
USDCZK,20260413,203800,20.73,20.73,20.73,20.73
USDCZK,20260413,203900,20.73,20.73,20.73,20.73
USDCZK,20260413,204000,20.73,20.73,20.73,20.73
USDCZK,20260413,204100,20.73,20.73,20.73,20.73
USDCZK,20260413,204200,20.73,20.73,20.73,20.73
USDCZK,20260413,204300,20.73,20.73,20.73,20.73
USDCZK,20260413,204400,20.73,20.73,20.73,20.73
USDCZK,20260413,204500,20.73,20.73,20.73,20.73
USDCZK,20260413,204600,20.73,20.73,20.73,20.73
USDCZK,20260413,204700,20.73,20.73,20.73,20.73
USDCZK,20260413,204800,20.73,20.73,20.73,20.73
USDCZK,20260413,204900,20.73,20.73,20.73,20.73
USDCZK,20260413,205000,20.73,20.73,20.73,20.73
USDCZK,20260413,205100,20.73,20.73,20.73,20.73
USDCZK,20260413,205200,20.73,20.73,20.73,20.73
USDCZK,20260413,205300,20.73,20.73,20.73,20.73
USDCZK,20260413,205400,20.73,20.73,20.73,20.73
USDCZK,20260413,205500,20.73,20.73,20.73,20.73
USDCZK,20260413,205600,20.73,20.73,20.73,20.73
USDCZK,20260413,205700,20.73,20.73,20.73,20.73
USDCZK,20260413,205800,20.73,20.73,20.73,20.73
USDCZK,20260413,205900,20.69,20.69,20.69,20.69
USDCZK,20260413,210000,20.69,20.69,20.69,20.69
USDCZK,20260413,210100,20.69,20.69,20.69,20.69
USDCZK,20260413,210200,20.69,20.69,20.69,20.69
USDCZK,20260413,210300,20.69,20.69,20.69,20.69
USDCZK,20260413,210400,20.69,20.69,20.69,20.69
USDCZK,20260413,210500,20.69,20.69,20.69,20.69
USDCZK,20260413,210600,20.69,20.69,20.69,20.69
USDCZK,20260413,210700,20.69,20.69,20.69,20.69
USDCZK,20260413,210800,20.69,20.69,20.69,20.69
USDCZK,20260413,210900,20.69,20.69,20.69,20.69
USDCZK,20260413,211000,20.69,20.69,20.69,20.69
USDCZK,20260413,211100,20.69,20.69,20.69,20.69
USDCZK,20260413,211200,20.69,20.69,20.69,20.69
USDCZK,20260413,211300,20.69,20.69,20.69,20.69
USDCZK,20260413,211400,20.69,20.69,20.69,20.69
USDCZK,20260413,211500,20.69,20.69,20.69,20.69
USDCZK,20260413,211600,20.69,20.69,20.69,20.69
USDCZK,20260413,211700,20.69,20.69,20.69,20.69
USDCZK,20260413,211800,20.69,20.69,20.69,20.69
USDCZK,20260413,211900,20.69,20.69,20.69,20.69
USDCZK,20260413,212000,20.69,20.69,20.69,20.69
USDCZK,20260413,212100,20.69,20.69,20.69,20.69
USDCZK,20260413,212200,20.69,20.69,20.69,20.69
USDCZK,20260413,212300,20.69,20.69,20.69,20.69
USDCZK,20260413,212400,20.69,20.69,20.69,20.69
USDCZK,20260413,212500,20.69,20.69,20.69,20.69
USDCZK,20260413,212600,20.69,20.69,20.69,20.69
USDCZK,20260413,212700,20.69,20.69,20.69,20.69
USDCZK,20260413,212800,20.69,20.69,20.69,20.69
USDCZK,20260413,212900,20.69,20.69,20.69,20.69
USDCZK,20260413,213000,20.69,20.69,20.69,20.69
USDCZK,20260413,213100,20.69,20.69,20.69,20.69
USDCZK,20260413,213200,20.69,20.69,20.69,20.69
USDCZK,20260413,213300,20.69,20.69,20.69,20.69
USDCZK,20260413,213400,20.69,20.69,20.69,20.69
USDCZK,20260413,213500,20.69,20.69,20.69,20.69
USDCZK,20260413,213600,20.69,20.69,20.69,20.69
USDCZK,20260413,213700,20.69,20.69,20.69,20.69
USDCZK,20260413,213800,20.69,20.69,20.69,20.69
USDCZK,20260413,213900,20.69,20.69,20.69,20.69
USDCZK,20260413,214000,20.69,20.69,20.69,20.69
USDCZK,20260413,214100,20.69,20.69,20.69,20.69
USDCZK,20260413,214200,20.69,20.69,20.69,20.69
USDCZK,20260413,214300,20.69,20.69,20.69,20.69
USDCZK,20260413,214400,20.69,20.69,20.69,20.69
USDCZK,20260413,214500,20.69,20.69,20.69,20.69
USDCZK,20260413,214600,20.69,20.69,20.69,20.69
USDCZK,20260413,214700,20.69,20.69,20.69,20.69
USDCZK,20260413,214800,20.69,20.69,20.69,20.69
USDCZK,20260413,214900,20.69,20.69,20.69,20.69
USDCZK,20260413,215000,20.69,20.69,20.69,20.69
USDCZK,20260413,215100,20.70,20.70,20.70,20.70
USDCZK,20260413,215200,20.70,20.70,20.70,20.70
USDCZK,20260413,215300,20.70,20.70,20.70,20.70
USDCZK,20260413,215400,20.70,20.70,20.70,20.70
USDCZK,20260413,215500,20.70,20.70,20.70,20.70
USDCZK,20260413,215600,20.70,20.70,20.70,20.70
USDCZK,20260413,215700,20.70,20.70,20.70,20.70
USDCZK,20260413,215800,20.70,20.70,20.70,20.70
USDCZK,20260413,215900,20.70,20.70,20.70,20.70
USDCZK,20260413,220000,20.70,20.70,20.70,20.70
USDCZK,20260413,220100,20.70,20.70,20.69,20.69
USDCZK,20260413,220200,20.69,20.69,20.69,20.69
USDCZK,20260413,220300,20.69,20.69,20.69,20.69
USDCZK,20260413,220400,20.69,20.69,20.69,20.69
USDCZK,20260413,220500,20.69,20.69,20.69,20.69
USDCZK,20260413,220600,20.69,20.69,20.69,20.69
USDCZK,20260413,220700,20.69,20.69,20.69,20.69
USDCZK,20260413,220800,20.69,20.69,20.69,20.69
USDCZK,20260413,220900,20.69,20.69,20.69,20.69
USDCZK,20260413,221000,20.69,20.69,20.69,20.69
USDCZK,20260413,221100,20.69,20.69,20.69,20.69
USDCZK,20260413,221200,20.69,20.69,20.69,20.69
USDCZK,20260413,221300,20.69,20.69,20.69,20.69
USDCZK,20260413,221400,20.69,20.69,20.69,20.69
USDCZK,20260413,221500,20.69,20.69,20.69,20.69
USDCZK,20260413,221600,20.69,20.69,20.69,20.69
USDCZK,20260413,221700,20.69,20.69,20.69,20.69
USDCZK,20260413,221800,20.69,20.69,20.69,20.69
USDCZK,20260413,221900,20.69,20.69,20.69,20.69
USDCZK,20260413,222000,20.69,20.69,20.69,20.69
USDCZK,20260413,222100,20.69,20.69,20.69,20.69
USDCZK,20260413,222200,20.69,20.69,20.69,20.69
USDCZK,20260413,222300,20.69,20.69,20.69,20.69
USDCZK,20260413,222400,20.69,20.69,20.69,20.69
USDCZK,20260413,222500,20.69,20.69,20.69,20.69
USDCZK,20260413,222600,20.69,20.69,20.69,20.69
USDCZK,20260413,222700,20.69,20.69,20.69,20.69
USDCZK,20260413,222800,20.69,20.69,20.69,20.69
USDCZK,20260413,222900,20.69,20.69,20.69,20.69
USDCZK,20260413,223000,20.70,20.70,20.70,20.70
USDCZK,20260413,223100,20.70,20.70,20.70,20.70
USDCZK,20260413,223200,20.70,20.70,20.70,20.70
USDCZK,20260413,223300,20.70,20.70,20.70,20.70
USDCZK,20260413,223400,20.70,20.70,20.70,20.70
USDCZK,20260413,223500,20.70,20.70,20.70,20.70
USDCZK,20260413,223600,20.70,20.70,20.70,20.70
USDCZK,20260413,223700,20.70,20.70,20.70,20.70
USDCZK,20260413,223800,20.70,20.70,20.70,20.70
USDCZK,20260413,223900,20.70,20.70,20.70,20.70
USDCZK,20260413,224000,20.70,20.70,20.70,20.70
USDCZK,20260413,224100,20.70,20.70,20.70,20.70
USDCZK,20260413,224200,20.70,20.70,20.70,20.70
USDCZK,20260413,224300,20.70,20.70,20.70,20.70
USDCZK,20260413,224400,20.70,20.70,20.70,20.70
USDCZK,20260413,224500,20.70,20.70,20.70,20.70
USDCZK,20260413,224600,20.70,20.70,20.70,20.70
USDCZK,20260413,224700,20.70,20.70,20.70,20.70
USDCZK,20260413,224800,20.70,20.70,20.70,20.70
USDCZK,20260413,224900,20.70,20.70,20.70,20.70
USDCZK,20260413,225000,20.70,20.70,20.70,20.70
USDCZK,20260413,225100,20.70,20.70,20.70,20.70
USDCZK,20260413,225200,20.70,20.70,20.70,20.70
USDCZK,20260413,225300,20.70,20.70,20.70,20.70
USDCZK,20260413,225400,20.70,20.70,20.70,20.70
USDCZK,20260413,225500,20.70,20.70,20.70,20.70
USDCZK,20260413,225600,20.70,20.70,20.70,20.70
USDCZK,20260413,225700,20.70,20.70,20.70,20.70
USDCZK,20260413,225800,20.70,20.70,20.70,20.70
USDCZK,20260413,225900,20.70,20.70,20.70,20.70
USDCZK,20260413,230000,20.70,20.70,20.70,20.70
USDCZK,20260413,230100,20.70,20.70,20.70,20.70
USDCZK,20260413,230200,20.70,20.70,20.70,20.70
USDCZK,20260413,230300,20.70,20.70,20.70,20.70
USDCZK,20260413,230400,20.70,20.70,20.70,20.70
USDCZK,20260413,230500,20.70,20.70,20.70,20.70
USDCZK,20260413,230600,20.70,20.70,20.70,20.70
USDCZK,20260413,230700,20.70,20.70,20.70,20.70
USDCZK,20260413,230800,20.70,20.70,20.70,20.70
USDCZK,20260413,230900,20.70,20.70,20.70,20.70
USDCZK,20260413,231000,20.70,20.70,20.70,20.70
USDCZK,20260413,231100,20.70,20.70,20.70,20.70
USDCZK,20260413,231200,20.70,20.70,20.70,20.70
USDCZK,20260413,231300,20.70,20.70,20.70,20.70
USDCZK,20260413,231400,20.70,20.70,20.70,20.70
USDCZK,20260413,231500,20.70,20.70,20.70,20.70
USDCZK,20260413,231600,20.70,20.70,20.70,20.70
USDCZK,20260413,231700,20.70,20.70,20.70,20.70
USDCZK,20260413,231800,20.70,20.70,20.70,20.70
USDCZK,20260413,231900,20.70,20.70,20.70,20.70
USDCZK,20260413,232000,20.70,20.70,20.70,20.70
USDCZK,20260413,232100,20.70,20.70,20.70,20.70
USDCZK,20260413,232200,20.70,20.70,20.70,20.70
USDCZK,20260413,232300,20.70,20.70,20.70,20.70
USDCZK,20260413,232400,20.70,20.70,20.70,20.70
USDCZK,20260413,232500,20.70,20.70,20.70,20.70
USDCZK,20260413,232600,20.70,20.70,20.70,20.70
USDCZK,20260413,232700,20.70,20.70,20.70,20.70
USDCZK,20260413,232800,20.70,20.70,20.70,20.70
USDCZK,20260413,232900,20.70,20.70,20.70,20.70
USDCZK,20260413,233000,20.70,20.70,20.70,20.70
USDCZK,20260413,233100,20.70,20.70,20.70,20.70
USDCZK,20260413,233200,20.70,20.70,20.70,20.70
USDCZK,20260413,233300,20.70,20.70,20.70,20.70
USDCZK,20260413,233400,20.70,20.70,20.70,20.70
USDCZK,20260413,233500,20.70,20.70,20.70,20.70
USDCZK,20260413,233600,20.70,20.70,20.70,20.70
USDCZK,20260413,233700,20.70,20.70,20.70,20.70
USDCZK,20260413,233800,20.70,20.70,20.70,20.70
USDCZK,20260413,233900,20.70,20.70,20.70,20.70
USDCZK,20260413,234000,20.70,20.70,20.70,20.70
USDCZK,20260413,234100,20.70,20.70,20.70,20.70
USDCZK,20260413,234200,20.70,20.70,20.70,20.70
USDCZK,20260413,234300,20.70,20.70,20.70,20.70
USDCZK,20260413,234400,20.70,20.70,20.70,20.70
USDCZK,20260413,234500,20.70,20.70,20.70,20.70
USDCZK,20260413,234600,20.70,20.70,20.70,20.70
USDCZK,20260413,234700,20.70,20.70,20.70,20.70
USDCZK,20260413,234800,20.70,20.70,20.70,20.70
USDCZK,20260413,234900,20.70,20.70,20.70,20.70
USDCZK,20260413,235000,20.70,20.70,20.70,20.70
USDCZK,20260413,235100,20.70,20.70,20.70,20.70
USDCZK,20260413,235200,20.70,20.70,20.70,20.70
USDCZK,20260413,235300,20.70,20.70,20.70,20.70
USDCZK,20260413,235400,20.70,20.70,20.70,20.70
USDCZK,20260413,235500,20.70,20.70,20.70,20.70
USDCZK,20260413,235600,20.70,20.70,20.70,20.70
USDCZK,20260413,235700,20.70,20.70,20.70,20.70
USDCZK,20260413,235800,20.70,20.70,20.70,20.70
USDCZK,20260413,235900,20.70,20.70,20.70,20.70
USDCZK,20260414,000000,20.70,20.70,20.70,20.70
USDDKK,20260413,000100,6.399,6.399,6.399,6.399
USDDKK,20260413,000200,6.399,6.399,6.398,6.398
USDDKK,20260413,000300,6.398,6.398,6.397,6.397
USDDKK,20260413,000400,6.397,6.398,6.397,6.398
USDDKK,20260413,000500,6.399,6.400,6.399,6.400
USDDKK,20260413,000600,6.400,6.400,6.400,6.400
USDDKK,20260413,000700,6.400,6.400,6.400,6.400
USDDKK,20260413,000800,6.400,6.400,6.400,6.400
USDDKK,20260413,000900,6.400,6.401,6.400,6.401
USDDKK,20260413,001000,6.400,6.400,6.398,6.398
USDDKK,20260413,001100,6.397,6.397,6.397,6.397
USDDKK,20260413,001200,6.397,6.397,6.397,6.397
USDDKK,20260413,001300,6.397,6.397,6.397,6.397
USDDKK,20260413,001400,6.397,6.397,6.397,6.397
USDDKK,20260413,001500,6.397,6.398,6.397,6.398
USDDKK,20260413,001600,6.399,6.399,6.399,6.399
USDDKK,20260413,001700,6.399,6.400,6.399,6.399
USDDKK,20260413,001800,6.398,6.398,6.398,6.398
USDDKK,20260413,001900,6.398,6.399,6.398,6.399
USDDKK,20260413,002000,6.400,6.400,6.400,6.400
USDDKK,20260413,002100,6.399,6.400,6.399,6.400
USDDKK,20260413,002200,6.400,6.400,6.400,6.400
USDDKK,20260413,002300,6.400,6.401,6.400,6.401
USDDKK,20260413,002400,6.401,6.401,6.401,6.401
USDDKK,20260413,002500,6.401,6.401,6.401,6.401
USDDKK,20260413,002600,6.401,6.401,6.401,6.401
USDDKK,20260413,002700,6.401,6.401,6.401,6.401
USDDKK,20260413,002800,6.401,6.402,6.401,6.402
USDDKK,20260413,002900,6.403,6.403,6.403,6.403
USDDKK,20260413,003000,6.403,6.403,6.402,6.402
USDDKK,20260413,003100,6.402,6.403,6.402,6.403
USDDKK,20260413,003200,6.403,6.403,6.403,6.403
USDDKK,20260413,003300,6.402,6.402,6.402,6.402
USDDKK,20260413,003400,6.402,6.402,6.402,6.402
USDDKK,20260413,003500,6.402,6.402,6.401,6.401
USDDKK,20260413,003600,6.401,6.401,6.401,6.401
USDDKK,20260413,003700,6.401,6.401,6.401,6.401
USDDKK,20260413,003800,6.401,6.401,6.401,6.401
USDDKK,20260413,003900,6.401,6.401,6.401,6.401
USDDKK,20260413,004000,6.401,6.401,6.401,6.401
USDDKK,20260413,004100,6.400,6.400,6.400,6.400
USDDKK,20260413,004200,6.400,6.400,6.400,6.400
USDDKK,20260413,004300,6.400,6.401,6.400,6.401
USDDKK,20260413,004400,6.401,6.401,6.401,6.401
USDDKK,20260413,004500,6.401,6.401,6.400,6.400
USDDKK,20260413,004600,6.399,6.399,6.399,6.399
USDDKK,20260413,004700,6.400,6.400,6.400,6.400
USDDKK,20260413,004800,6.400,6.400,6.399,6.399
USDDKK,20260413,004900,6.399,6.399,6.399,6.399
USDDKK,20260413,005000,6.399,6.399,6.399,6.399
USDDKK,20260413,005100,6.399,6.399,6.399,6.399
USDDKK,20260413,005200,6.399,6.399,6.399,6.399
USDDKK,20260413,005300,6.399,6.399,6.399,6.399
USDDKK,20260413,005400,6.399,6.399,6.399,6.399
USDDKK,20260413,005500,6.399,6.399,6.399,6.399
USDDKK,20260413,005600,6.401,6.401,6.401,6.401
USDDKK,20260413,005700,6.401,6.401,6.401,6.401
USDDKK,20260413,005800,6.401,6.401,6.401,6.401
USDDKK,20260413,005900,6.400,6.400,6.400,6.400
USDDKK,20260413,010000,6.400,6.400,6.400,6.400
USDDKK,20260413,010100,6.400,6.400,6.400,6.400
USDDKK,20260413,010200,6.400,6.400,6.399,6.399
USDDKK,20260413,010300,6.399,6.399,6.399,6.399
USDDKK,20260413,010400,6.399,6.399,6.399,6.399
USDDKK,20260413,010500,6.399,6.399,6.399,6.399
USDDKK,20260413,010600,6.399,6.400,6.399,6.400
USDDKK,20260413,010700,6.400,6.400,6.400,6.400
USDDKK,20260413,010800,6.400,6.400,6.400,6.400
USDDKK,20260413,010900,6.401,6.401,6.401,6.401
USDDKK,20260413,011000,6.401,6.401,6.401,6.401
USDDKK,20260413,011100,6.401,6.401,6.401,6.401
USDDKK,20260413,011200,6.400,6.400,6.400,6.400
USDDKK,20260413,011300,6.400,6.400,6.400,6.400
USDDKK,20260413,011400,6.400,6.400,6.400,6.400
USDDKK,20260413,011500,6.400,6.400,6.400,6.400
USDDKK,20260413,011600,6.400,6.400,6.400,6.400
USDDKK,20260413,011700,6.400,6.400,6.400,6.400
USDDKK,20260413,011800,6.400,6.400,6.400,6.400
USDDKK,20260413,011900,6.402,6.402,6.402,6.402
USDDKK,20260413,012000,6.402,6.402,6.402,6.402
USDDKK,20260413,012100,6.402,6.402,6.402,6.402
USDDKK,20260413,012200,6.402,6.403,6.402,6.403
USDDKK,20260413,012300,6.403,6.403,6.403,6.403
USDDKK,20260413,012400,6.403,6.403,6.403,6.403
USDDKK,20260413,012500,6.403,6.403,6.403,6.403
USDDKK,20260413,012600,6.404,6.404,6.404,6.404
USDDKK,20260413,012700,6.404,6.404,6.404,6.404
USDDKK,20260413,012800,6.404,6.404,6.403,6.403
USDDKK,20260413,012900,6.403,6.403,6.403,6.403
USDDKK,20260413,013000,6.403,6.403,6.403,6.403
USDDKK,20260413,013100,6.403,6.403,6.403,6.403
USDDKK,20260413,013200,6.403,6.403,6.403,6.403
USDDKK,20260413,013300,6.403,6.403,6.403,6.403
USDDKK,20260413,013400,6.402,6.402,6.401,6.401
USDDKK,20260413,013500,6.401,6.401,6.400,6.400
USDDKK,20260413,013600,6.400,6.400,6.400,6.400
USDDKK,20260413,013700,6.400,6.400,6.400,6.400
USDDKK,20260413,013800,6.400,6.400,6.400,6.400
USDDKK,20260413,013900,6.400,6.400,6.400,6.400
USDDKK,20260413,014000,6.400,6.400,6.400,6.400
USDDKK,20260413,014100,6.400,6.400,6.400,6.400
USDDKK,20260413,014200,6.400,6.400,6.400,6.400
USDDKK,20260413,014300,6.400,6.400,6.400,6.400
USDDKK,20260413,014400,6.400,6.400,6.400,6.400
USDDKK,20260413,014500,6.400,6.400,6.400,6.400
USDDKK,20260413,014600,6.400,6.400,6.400,6.400
USDDKK,20260413,014700,6.400,6.400,6.400,6.400
USDDKK,20260413,014800,6.400,6.400,6.400,6.400
USDDKK,20260413,014900,6.399,6.399,6.399,6.399
USDDKK,20260413,015000,6.399,6.399,6.399,6.399
USDDKK,20260413,015100,6.399,6.399,6.399,6.399
USDDKK,20260413,015200,6.399,6.399,6.399,6.399
USDDKK,20260413,015300,6.398,6.398,6.398,6.398
USDDKK,20260413,015400,6.398,6.399,6.398,6.399
USDDKK,20260413,015500,6.399,6.399,6.399,6.399
USDDKK,20260413,015600,6.399,6.399,6.399,6.399
USDDKK,20260413,015700,6.399,6.399,6.399,6.399
USDDKK,20260413,015800,6.399,6.399,6.399,6.399
USDDKK,20260413,015900,6.399,6.399,6.399,6.399
USDDKK,20260413,020000,6.399,6.399,6.399,6.399
USDDKK,20260413,020100,6.398,6.399,6.398,6.399
USDDKK,20260413,020200,6.400,6.400,6.400,6.400
USDDKK,20260413,020300,6.400,6.400,6.400,6.400
USDDKK,20260413,020400,6.400,6.400,6.399,6.399
USDDKK,20260413,020500,6.399,6.399,6.399,6.399
USDDKK,20260413,020600,6.398,6.398,6.398,6.398
USDDKK,20260413,020700,6.398,6.398,6.398,6.398
USDDKK,20260413,020800,6.398,6.398,6.398,6.398
USDDKK,20260413,020900,6.398,6.398,6.398,6.398
USDDKK,20260413,021000,6.398,6.398,6.397,6.397
USDDKK,20260413,021100,6.396,6.396,6.396,6.396
USDDKK,20260413,021200,6.396,6.397,6.396,6.397
USDDKK,20260413,021300,6.397,6.397,6.397,6.397
USDDKK,20260413,021400,6.397,6.397,6.397,6.397
USDDKK,20260413,021500,6.396,6.396,6.396,6.396
USDDKK,20260413,021600,6.396,6.396,6.396,6.396
USDDKK,20260413,021700,6.396,6.396,6.396,6.396
USDDKK,20260413,021800,6.396,6.396,6.396,6.396
USDDKK,20260413,021900,6.396,6.396,6.396,6.396
USDDKK,20260413,022000,6.396,6.396,6.396,6.396
USDDKK,20260413,022100,6.396,6.396,6.396,6.396
USDDKK,20260413,022200,6.396,6.396,6.396,6.396
USDDKK,20260413,022300,6.396,6.396,6.396,6.396
USDDKK,20260413,022400,6.396,6.396,6.396,6.396
USDDKK,20260413,022500,6.395,6.395,6.395,6.395
USDDKK,20260413,022600,6.395,6.395,6.395,6.395
USDDKK,20260413,022700,6.395,6.395,6.395,6.395
USDDKK,20260413,022800,6.395,6.395,6.395,6.395
USDDKK,20260413,022900,6.395,6.395,6.395,6.395
USDDKK,20260413,023000,6.395,6.395,6.395,6.395
USDDKK,20260413,023100,6.395,6.395,6.395,6.395
USDDKK,20260413,023200,6.395,6.395,6.395,6.395
USDDKK,20260413,023300,6.395,6.395,6.395,6.395
USDDKK,20260413,023400,6.395,6.395,6.393,6.393
USDDKK,20260413,023500,6.393,6.393,6.393,6.393
USDDKK,20260413,023600,6.393,6.393,6.393,6.393
USDDKK,20260413,023700,6.393,6.393,6.393,6.393
USDDKK,20260413,023800,6.393,6.393,6.393,6.393
USDDKK,20260413,023900,6.393,6.393,6.393,6.393
USDDKK,20260413,024000,6.393,6.393,6.393,6.393
USDDKK,20260413,024100,6.393,6.393,6.393,6.393
USDDKK,20260413,024200,6.392,6.392,6.392,6.392
USDDKK,20260413,024300,6.392,6.392,6.392,6.392
USDDKK,20260413,024400,6.392,6.392,6.392,6.392
USDDKK,20260413,024500,6.392,6.392,6.392,6.392
USDDKK,20260413,024600,6.392,6.392,6.392,6.392
USDDKK,20260413,024700,6.392,6.392,6.392,6.392
USDDKK,20260413,024800,6.392,6.392,6.392,6.392
USDDKK,20260413,024900,6.392,6.392,6.392,6.392
USDDKK,20260413,025000,6.392,6.392,6.392,6.392
USDDKK,20260413,025100,6.393,6.393,6.393,6.393
USDDKK,20260413,025200,6.393,6.393,6.393,6.393
USDDKK,20260413,025300,6.393,6.393,6.393,6.393
USDDKK,20260413,025400,6.393,6.393,6.393,6.393
USDDKK,20260413,025500,6.393,6.393,6.392,6.392
USDDKK,20260413,025600,6.393,6.393,6.393,6.393
USDDKK,20260413,025700,6.393,6.393,6.393,6.393
USDDKK,20260413,025800,6.393,6.393,6.392,6.392
USDDKK,20260413,025900,6.392,6.392,6.392,6.392
USDDKK,20260413,030000,6.392,6.392,6.392,6.392
USDDKK,20260413,030100,6.391,6.391,6.391,6.391
USDDKK,20260413,030200,6.391,6.392,6.391,6.392
USDDKK,20260413,030300,6.392,6.392,6.392,6.392
USDDKK,20260413,030400,6.392,6.392,6.392,6.392
USDDKK,20260413,030500,6.392,6.393,6.392,6.393
USDDKK,20260413,030600,6.393,6.393,6.393,6.393
USDDKK,20260413,030700,6.393,6.393,6.393,6.393
USDDKK,20260413,030800,6.393,6.393,6.393,6.393
USDDKK,20260413,030900,6.393,6.393,6.393,6.393
USDDKK,20260413,031000,6.391,6.391,6.391,6.391
USDDKK,20260413,031100,6.391,6.391,6.391,6.391
USDDKK,20260413,031200,6.391,6.391,6.391,6.391
USDDKK,20260413,031300,6.391,6.391,6.391,6.391
USDDKK,20260413,031400,6.391,6.391,6.391,6.391
USDDKK,20260413,031500,6.391,6.391,6.391,6.391
USDDKK,20260413,031600,6.391,6.391,6.391,6.391
USDDKK,20260413,031700,6.391,6.391,6.391,6.391
USDDKK,20260413,031800,6.391,6.391,6.391,6.391
USDDKK,20260413,031900,6.391,6.391,6.391,6.391
USDDKK,20260413,032000,6.391,6.391,6.391,6.391
USDDKK,20260413,032100,6.391,6.391,6.391,6.391
USDDKK,20260413,032200,6.391,6.391,6.391,6.391
USDDKK,20260413,032300,6.392,6.392,6.392,6.392
USDDKK,20260413,032400,6.392,6.392,6.392,6.392
USDDKK,20260413,032500,6.392,6.392,6.392,6.392
USDDKK,20260413,032600,6.392,6.392,6.392,6.392
USDDKK,20260413,032700,6.392,6.393,6.392,6.393
USDDKK,20260413,032800,6.393,6.393,6.393,6.393
USDDKK,20260413,032900,6.393,6.393,6.393,6.393
USDDKK,20260413,033000,6.393,6.393,6.393,6.393
USDDKK,20260413,033100,6.393,6.393,6.393,6.393
USDDKK,20260413,033200,6.393,6.394,6.393,6.394
USDDKK,20260413,033300,6.394,6.394,6.394,6.394
USDDKK,20260413,033400,6.394,6.394,6.394,6.394
USDDKK,20260413,033500,6.394,6.394,6.394,6.394
USDDKK,20260413,033600,6.394,6.394,6.394,6.394
USDDKK,20260413,033700,6.394,6.394,6.394,6.394
USDDKK,20260413,033800,6.394,6.394,6.394,6.394
USDDKK,20260413,033900,6.394,6.394,6.394,6.394
USDDKK,20260413,034000,6.394,6.394,6.394,6.394
USDDKK,20260413,034100,6.394,6.394,6.394,6.394
USDDKK,20260413,034200,6.395,6.395,6.395,6.395
USDDKK,20260413,034300,6.395,6.395,6.395,6.395
USDDKK,20260413,034400,6.395,6.395,6.395,6.395
USDDKK,20260413,034500,6.395,6.395,6.395,6.395
USDDKK,20260413,034600,6.395,6.395,6.395,6.395
USDDKK,20260413,034700,6.395,6.395,6.395,6.395
USDDKK,20260413,034800,6.395,6.395,6.395,6.395
USDDKK,20260413,034900,6.394,6.394,6.394,6.394
USDDKK,20260413,035000,6.394,6.394,6.394,6.394
USDDKK,20260413,035100,6.394,6.394,6.394,6.394
USDDKK,20260413,035200,6.394,6.394,6.394,6.394
USDDKK,20260413,035300,6.394,6.394,6.392,6.392
USDDKK,20260413,035400,6.392,6.392,6.392,6.392
USDDKK,20260413,035500,6.392,6.392,6.392,6.392
USDDKK,20260413,035600,6.393,6.393,6.393,6.393
USDDKK,20260413,035700,6.393,6.393,6.393,6.393
USDDKK,20260413,035800,6.393,6.393,6.392,6.392
USDDKK,20260413,035900,6.392,6.392,6.392,6.392
USDDKK,20260413,040000,6.392,6.392,6.392,6.392
USDDKK,20260413,040100,6.392,6.392,6.392,6.392
USDDKK,20260413,040200,6.392,6.392,6.392,6.392
USDDKK,20260413,040300,6.392,6.392,6.392,6.392
USDDKK,20260413,040400,6.392,6.392,6.392,6.392
USDDKK,20260413,040500,6.392,6.392,6.392,6.392
USDDKK,20260413,040600,6.392,6.392,6.392,6.392
USDDKK,20260413,040700,6.392,6.392,6.392,6.392
USDDKK,20260413,040800,6.392,6.392,6.392,6.392
USDDKK,20260413,040900,6.392,6.392,6.392,6.392
USDDKK,20260413,041000,6.392,6.392,6.392,6.392
USDDKK,20260413,041100,6.391,6.391,6.391,6.391
USDDKK,20260413,041200,6.391,6.391,6.391,6.391
USDDKK,20260413,041300,6.391,6.391,6.391,6.391
USDDKK,20260413,041400,6.391,6.391,6.391,6.391
USDDKK,20260413,041500,6.391,6.391,6.391,6.391
USDDKK,20260413,041600,6.391,6.391,6.391,6.391
USDDKK,20260413,041700,6.391,6.391,6.391,6.391
USDDKK,20260413,041800,6.391,6.391,6.391,6.391
USDDKK,20260413,041900,6.391,6.391,6.391,6.391
USDDKK,20260413,042000,6.391,6.391,6.391,6.391
USDDKK,20260413,042100,6.391,6.391,6.391,6.391
USDDKK,20260413,042200,6.391,6.391,6.391,6.391
USDDKK,20260413,042300,6.391,6.391,6.391,6.391
USDDKK,20260413,042400,6.391,6.391,6.391,6.391
USDDKK,20260413,042500,6.391,6.391,6.391,6.391
USDDKK,20260413,042600,6.391,6.391,6.391,6.391
USDDKK,20260413,042700,6.391,6.391,6.391,6.391
USDDKK,20260413,042800,6.391,6.391,6.391,6.391
USDDKK,20260413,042900,6.391,6.391,6.391,6.391
USDDKK,20260413,043000,6.391,6.391,6.391,6.391
USDDKK,20260413,043100,6.391,6.391,6.391,6.391
USDDKK,20260413,043200,6.391,6.391,6.391,6.391
USDDKK,20260413,043300,6.391,6.391,6.391,6.391
USDDKK,20260413,043400,6.391,6.391,6.391,6.391
USDDKK,20260413,043500,6.391,6.391,6.391,6.391
USDDKK,20260413,043600,6.391,6.392,6.391,6.392
USDDKK,20260413,043700,6.392,6.392,6.392,6.392
USDDKK,20260413,043800,6.392,6.392,6.392,6.392
USDDKK,20260413,043900,6.392,6.392,6.392,6.392
USDDKK,20260413,044000,6.392,6.392,6.392,6.392
USDDKK,20260413,044100,6.392,6.392,6.392,6.392
USDDKK,20260413,044200,6.392,6.392,6.392,6.392
USDDKK,20260413,044300,6.392,6.392,6.392,6.392
USDDKK,20260413,044400,6.392,6.392,6.392,6.392
USDDKK,20260413,044500,6.392,6.392,6.392,6.392
USDDKK,20260413,044600,6.392,6.392,6.392,6.392
USDDKK,20260413,044700,6.392,6.392,6.392,6.392
USDDKK,20260413,044800,6.392,6.392,6.392,6.392
USDDKK,20260413,044900,6.392,6.392,6.392,6.392
USDDKK,20260413,045000,6.392,6.392,6.392,6.392
USDDKK,20260413,045100,6.392,6.392,6.392,6.392
USDDKK,20260413,045200,6.392,6.392,6.392,6.392
USDDKK,20260413,045300,6.392,6.392,6.392,6.392
USDDKK,20260413,045400,6.392,6.392,6.392,6.392
USDDKK,20260413,045500,6.392,6.392,6.392,6.392
USDDKK,20260413,045600,6.392,6.392,6.392,6.392
USDDKK,20260413,045700,6.392,6.392,6.392,6.392
USDDKK,20260413,045800,6.392,6.392,6.392,6.392
USDDKK,20260413,045900,6.392,6.392,6.392,6.392
USDDKK,20260413,050000,6.392,6.392,6.392,6.392
USDDKK,20260413,050100,6.392,6.392,6.392,6.392
USDDKK,20260413,050200,6.392,6.392,6.392,6.392
USDDKK,20260413,050300,6.392,6.392,6.392,6.392
USDDKK,20260413,050400,6.391,6.391,6.391,6.391
USDDKK,20260413,050500,6.391,6.391,6.391,6.391
USDDKK,20260413,050600,6.391,6.391,6.391,6.391
USDDKK,20260413,050700,6.392,6.392,6.392,6.392
USDDKK,20260413,050800,6.392,6.392,6.392,6.392
USDDKK,20260413,050900,6.392,6.392,6.392,6.392
USDDKK,20260413,051000,6.392,6.392,6.392,6.392
USDDKK,20260413,051100,6.392,6.392,6.392,6.392
USDDKK,20260413,051200,6.392,6.392,6.392,6.392
USDDKK,20260413,051300,6.392,6.392,6.392,6.392
USDDKK,20260413,051400,6.392,6.392,6.392,6.392
USDDKK,20260413,051500,6.392,6.392,6.392,6.392
USDDKK,20260413,051600,6.392,6.392,6.392,6.392
USDDKK,20260413,051700,6.392,6.392,6.392,6.392
USDDKK,20260413,051800,6.392,6.392,6.392,6.392
USDDKK,20260413,051900,6.392,6.392,6.392,6.392
USDDKK,20260413,052000,6.392,6.392,6.392,6.392
USDDKK,20260413,052100,6.392,6.392,6.392,6.392
USDDKK,20260413,052200,6.392,6.392,6.392,6.392
USDDKK,20260413,052300,6.392,6.392,6.392,6.392
USDDKK,20260413,052400,6.392,6.392,6.392,6.392
USDDKK,20260413,052500,6.392,6.392,6.392,6.392
USDDKK,20260413,052600,6.392,6.392,6.392,6.392
USDDKK,20260413,052700,6.392,6.392,6.392,6.392
USDDKK,20260413,052800,6.392,6.392,6.392,6.392
USDDKK,20260413,052900,6.392,6.392,6.392,6.392
USDDKK,20260413,053000,6.392,6.392,6.392,6.392
USDDKK,20260413,053100,6.392,6.392,6.392,6.392
USDDKK,20260413,053200,6.392,6.392,6.392,6.392
USDDKK,20260413,053300,6.392,6.392,6.392,6.392
USDDKK,20260413,053400,6.392,6.392,6.392,6.392
USDDKK,20260413,053500,6.392,6.392,6.392,6.392
USDDKK,20260413,053600,6.392,6.392,6.392,6.392
USDDKK,20260413,053700,6.392,6.392,6.392,6.392
USDDKK,20260413,053800,6.392,6.392,6.392,6.392
USDDKK,20260413,053900,6.392,6.392,6.392,6.392
USDDKK,20260413,054000,6.392,6.392,6.392,6.392
USDDKK,20260413,054100,6.392,6.392,6.392,6.392
USDDKK,20260413,054200,6.391,6.391,6.391,6.391
USDDKK,20260413,054300,6.391,6.391,6.391,6.391
USDDKK,20260413,054400,6.391,6.391,6.391,6.391
USDDKK,20260413,054500,6.391,6.391,6.391,6.391
USDDKK,20260413,054600,6.391,6.391,6.391,6.391
USDDKK,20260413,054700,6.391,6.391,6.391,6.391
USDDKK,20260413,054800,6.391,6.391,6.391,6.391
USDDKK,20260413,054900,6.391,6.391,6.391,6.391
USDDKK,20260413,055000,6.391,6.391,6.391,6.391
USDDKK,20260413,055100,6.391,6.391,6.391,6.391
USDDKK,20260413,055200,6.391,6.391,6.391,6.391
USDDKK,20260413,055300,6.391,6.391,6.391,6.391
USDDKK,20260413,055400,6.391,6.391,6.391,6.391
USDDKK,20260413,055500,6.391,6.391,6.391,6.391
USDDKK,20260413,055600,6.391,6.391,6.391,6.391
USDDKK,20260413,055700,6.391,6.391,6.391,6.391
USDDKK,20260413,055800,6.391,6.391,6.391,6.391
USDDKK,20260413,055900,6.391,6.391,6.391,6.391
USDDKK,20260413,060000,6.391,6.391,6.391,6.391
USDDKK,20260413,060100,6.391,6.391,6.391,6.391
USDDKK,20260413,060200,6.391,6.391,6.391,6.391
USDDKK,20260413,060300,6.391,6.391,6.391,6.391
USDDKK,20260413,060400,6.391,6.391,6.391,6.391
USDDKK,20260413,060500,6.391,6.391,6.391,6.391
USDDKK,20260413,060600,6.391,6.391,6.391,6.391
USDDKK,20260413,060700,6.391,6.391,6.391,6.391
USDDKK,20260413,060800,6.391,6.391,6.391,6.391
USDDKK,20260413,060900,6.391,6.391,6.391,6.391
USDDKK,20260413,061000,6.391,6.391,6.391,6.391
USDDKK,20260413,061100,6.391,6.391,6.391,6.391
USDDKK,20260413,061200,6.391,6.391,6.391,6.391
USDDKK,20260413,061300,6.391,6.391,6.391,6.391
USDDKK,20260413,061400,6.391,6.391,6.391,6.391
USDDKK,20260413,061500,6.391,6.391,6.391,6.391
USDDKK,20260413,061600,6.391,6.391,6.391,6.391
USDDKK,20260413,061700,6.391,6.391,6.391,6.391
USDDKK,20260413,061800,6.391,6.391,6.391,6.391
USDDKK,20260413,061900,6.391,6.391,6.391,6.391
USDDKK,20260413,062000,6.391,6.391,6.391,6.391
USDDKK,20260413,062100,6.391,6.391,6.391,6.391
USDDKK,20260413,062200,6.391,6.391,6.391,6.391
USDDKK,20260413,062300,6.391,6.391,6.391,6.391
USDDKK,20260413,062400,6.391,6.391,6.391,6.391
USDDKK,20260413,062500,6.391,6.391,6.391,6.391
USDDKK,20260413,062600,6.391,6.391,6.391,6.391
USDDKK,20260413,062700,6.391,6.391,6.391,6.391
USDDKK,20260413,062800,6.391,6.391,6.391,6.391
USDDKK,20260413,062900,6.391,6.391,6.391,6.391
USDDKK,20260413,063000,6.391,6.391,6.391,6.391
USDDKK,20260413,063100,6.391,6.391,6.391,6.391
USDDKK,20260413,063200,6.391,6.391,6.391,6.391
USDDKK,20260413,063300,6.391,6.391,6.391,6.391
USDDKK,20260413,063400,6.391,6.391,6.391,6.391
USDDKK,20260413,063500,6.391,6.391,6.391,6.391
USDDKK,20260413,063600,6.392,6.392,6.392,6.392
USDDKK,20260413,063700,6.392,6.392,6.392,6.392
USDDKK,20260413,063800,6.392,6.392,6.392,6.392
USDDKK,20260413,063900,6.392,6.392,6.392,6.392
USDDKK,20260413,064000,6.392,6.392,6.392,6.392
USDDKK,20260413,064100,6.392,6.392,6.392,6.392
USDDKK,20260413,064200,6.392,6.392,6.392,6.392
USDDKK,20260413,064300,6.392,6.392,6.392,6.392
USDDKK,20260413,064400,6.392,6.392,6.392,6.392
USDDKK,20260413,064500,6.392,6.392,6.392,6.392
USDDKK,20260413,064600,6.392,6.392,6.392,6.392
USDDKK,20260413,064700,6.392,6.392,6.392,6.392
USDDKK,20260413,064800,6.392,6.392,6.392,6.392
USDDKK,20260413,064900,6.392,6.392,6.392,6.392
USDDKK,20260413,065000,6.392,6.392,6.392,6.392
USDDKK,20260413,065100,6.392,6.392,6.392,6.392
USDDKK,20260413,065200,6.392,6.392,6.392,6.392
USDDKK,20260413,065300,6.392,6.392,6.392,6.392
USDDKK,20260413,065400,6.392,6.392,6.392,6.392
USDDKK,20260413,065500,6.392,6.392,6.392,6.392
USDDKK,20260413,065600,6.392,6.392,6.392,6.392
USDDKK,20260413,065700,6.391,6.391,6.391,6.391
USDDKK,20260413,065800,6.391,6.392,6.391,6.392
USDDKK,20260413,065900,6.392,6.392,6.392,6.392
USDDKK,20260413,070000,6.392,6.392,6.392,6.392
USDDKK,20260413,070100,6.392,6.392,6.392,6.392
USDDKK,20260413,070200,6.392,6.392,6.392,6.392
USDDKK,20260413,070300,6.392,6.392,6.392,6.392
USDDKK,20260413,070400,6.392,6.392,6.392,6.392
USDDKK,20260413,070500,6.392,6.392,6.392,6.392
USDDKK,20260413,070600,6.392,6.392,6.392,6.392
USDDKK,20260413,070700,6.392,6.392,6.392,6.392
USDDKK,20260413,070800,6.392,6.392,6.392,6.392
USDDKK,20260413,070900,6.392,6.393,6.392,6.393
USDDKK,20260413,071000,6.393,6.393,6.393,6.393
USDDKK,20260413,071100,6.393,6.393,6.393,6.393
USDDKK,20260413,071200,6.393,6.393,6.393,6.393
USDDKK,20260413,071300,6.393,6.393,6.393,6.393
USDDKK,20260413,071400,6.393,6.393,6.393,6.393
USDDKK,20260413,071500,6.393,6.393,6.393,6.393
USDDKK,20260413,071600,6.393,6.393,6.393,6.393
USDDKK,20260413,071700,6.392,6.392,6.392,6.392
USDDKK,20260413,071800,6.392,6.392,6.392,6.392
USDDKK,20260413,071900,6.392,6.393,6.392,6.393
USDDKK,20260413,072000,6.393,6.393,6.393,6.393
USDDKK,20260413,072100,6.393,6.393,6.393,6.393
USDDKK,20260413,072200,6.393,6.393,6.393,6.393
USDDKK,20260413,072300,6.393,6.393,6.393,6.393
USDDKK,20260413,072400,6.393,6.393,6.393,6.393
USDDKK,20260413,072500,6.393,6.393,6.393,6.393
USDDKK,20260413,072600,6.393,6.393,6.393,6.393
USDDKK,20260413,072700,6.393,6.393,6.393,6.393
USDDKK,20260413,072800,6.393,6.393,6.393,6.393
USDDKK,20260413,072900,6.392,6.392,6.392,6.392
USDDKK,20260413,073000,6.392,6.392,6.392,6.392
USDDKK,20260413,073100,6.392,6.392,6.392,6.392
USDDKK,20260413,073200,6.392,6.392,6.392,6.392
USDDKK,20260413,073300,6.392,6.392,6.392,6.392
USDDKK,20260413,073400,6.392,6.392,6.392,6.392
USDDKK,20260413,073500,6.392,6.392,6.392,6.392
USDDKK,20260413,073600,6.392,6.392,6.392,6.392
USDDKK,20260413,073700,6.392,6.392,6.392,6.392
USDDKK,20260413,073800,6.392,6.392,6.392,6.392
USDDKK,20260413,073900,6.392,6.392,6.392,6.392
USDDKK,20260413,074000,6.391,6.391,6.391,6.391
USDDKK,20260413,074100,6.391,6.391,6.391,6.391
USDDKK,20260413,074200,6.391,6.391,6.391,6.391
USDDKK,20260413,074300,6.391,6.391,6.391,6.391
USDDKK,20260413,074400,6.391,6.391,6.391,6.391
USDDKK,20260413,074500,6.391,6.391,6.391,6.391
USDDKK,20260413,074600,6.391,6.391,6.391,6.391
USDDKK,20260413,074700,6.391,6.391,6.391,6.391
USDDKK,20260413,074800,6.391,6.391,6.391,6.391
USDDKK,20260413,074900,6.391,6.391,6.391,6.391
USDDKK,20260413,075000,6.391,6.391,6.391,6.391
USDDKK,20260413,075100,6.391,6.391,6.391,6.391
USDDKK,20260413,075200,6.391,6.391,6.391,6.391
USDDKK,20260413,075300,6.391,6.391,6.391,6.391
USDDKK,20260413,075400,6.391,6.391,6.391,6.391
USDDKK,20260413,075500,6.391,6.392,6.391,6.392
USDDKK,20260413,075600,6.392,6.392,6.392,6.392
USDDKK,20260413,075700,6.392,6.392,6.392,6.392
USDDKK,20260413,075800,6.392,6.392,6.391,6.391
USDDKK,20260413,075900,6.391,6.391,6.391,6.391
USDDKK,20260413,080000,6.391,6.391,6.391,6.391
USDDKK,20260413,080100,6.390,6.390,6.390,6.390
USDDKK,20260413,080200,6.390,6.390,6.390,6.390
USDDKK,20260413,080300,6.391,6.391,6.391,6.391
USDDKK,20260413,080400,6.391,6.391,6.391,6.391
USDDKK,20260413,080500,6.391,6.391,6.390,6.390
USDDKK,20260413,080600,6.390,6.390,6.390,6.390
USDDKK,20260413,080700,6.391,6.391,6.390,6.390
USDDKK,20260413,080800,6.389,6.389,6.389,6.389
USDDKK,20260413,080900,6.389,6.389,6.389,6.389
USDDKK,20260413,081000,6.389,6.389,6.389,6.389
USDDKK,20260413,081100,6.389,6.389,6.389,6.389
USDDKK,20260413,081200,6.389,6.389,6.389,6.389
USDDKK,20260413,081300,6.389,6.390,6.389,6.390
USDDKK,20260413,081400,6.390,6.390,6.390,6.390
USDDKK,20260413,081500,6.390,6.390,6.390,6.390
USDDKK,20260413,081600,6.390,6.390,6.390,6.390
USDDKK,20260413,081700,6.390,6.390,6.390,6.390
USDDKK,20260413,081800,6.390,6.390,6.390,6.390
USDDKK,20260413,081900,6.390,6.390,6.390,6.390
USDDKK,20260413,082000,6.391,6.391,6.391,6.391
USDDKK,20260413,082100,6.391,6.391,6.391,6.391
USDDKK,20260413,082200,6.391,6.391,6.391,6.391
USDDKK,20260413,082300,6.391,6.391,6.391,6.391
USDDKK,20260413,082400,6.391,6.391,6.390,6.390
USDDKK,20260413,082500,6.390,6.390,6.390,6.390
USDDKK,20260413,082600,6.390,6.390,6.390,6.390
USDDKK,20260413,082700,6.390,6.390,6.390,6.390
USDDKK,20260413,082800,6.390,6.390,6.390,6.390
USDDKK,20260413,082900,6.390,6.390,6.390,6.390
USDDKK,20260413,083000,6.391,6.391,6.391,6.391
USDDKK,20260413,083100,6.391,6.391,6.391,6.391
USDDKK,20260413,083200,6.391,6.391,6.391,6.391
USDDKK,20260413,083300,6.391,6.391,6.391,6.391
USDDKK,20260413,083400,6.391,6.391,6.391,6.391
USDDKK,20260413,083500,6.391,6.391,6.391,6.391
USDDKK,20260413,083600,6.391,6.391,6.391,6.391
USDDKK,20260413,083700,6.391,6.393,6.391,6.393
USDDKK,20260413,083800,6.393,6.393,6.393,6.393
USDDKK,20260413,083900,6.394,6.394,6.394,6.394
USDDKK,20260413,084000,6.394,6.394,6.394,6.394
USDDKK,20260413,084100,6.394,6.394,6.394,6.394
USDDKK,20260413,084200,6.395,6.395,6.395,6.395
USDDKK,20260413,084300,6.395,6.395,6.395,6.395
USDDKK,20260413,084400,6.395,6.396,6.395,6.396
USDDKK,20260413,084500,6.396,6.396,6.396,6.396
USDDKK,20260413,084600,6.396,6.396,6.396,6.396
USDDKK,20260413,084700,6.396,6.397,6.396,6.397
USDDKK,20260413,084800,6.396,6.396,6.396,6.396
USDDKK,20260413,084900,6.396,6.396,6.396,6.396
USDDKK,20260413,085000,6.396,6.396,6.396,6.396
USDDKK,20260413,085100,6.396,6.396,6.396,6.396
USDDKK,20260413,085200,6.395,6.396,6.395,6.396
USDDKK,20260413,085300,6.395,6.395,6.395,6.395
USDDKK,20260413,085400,6.395,6.395,6.395,6.395
USDDKK,20260413,085500,6.395,6.395,6.394,6.394
USDDKK,20260413,085600,6.394,6.394,6.394,6.394
USDDKK,20260413,085700,6.395,6.395,6.394,6.394
USDDKK,20260413,085800,6.393,6.394,6.393,6.394
USDDKK,20260413,085900,6.394,6.394,6.393,6.393
USDDKK,20260413,090000,6.393,6.393,6.393,6.393
USDDKK,20260413,090100,6.392,6.392,6.391,6.391
USDDKK,20260413,090200,6.390,6.390,6.390,6.390
USDDKK,20260413,090300,6.390,6.390,6.390,6.390
USDDKK,20260413,090400,6.390,6.390,6.389,6.390
USDDKK,20260413,090500,6.390,6.390,6.390,6.390
USDDKK,20260413,090600,6.391,6.391,6.391,6.391
USDDKK,20260413,090700,6.391,6.391,6.391,6.391
USDDKK,20260413,090800,6.391,6.391,6.391,6.391
USDDKK,20260413,090900,6.391,6.391,6.391,6.391
USDDKK,20260413,091000,6.391,6.392,6.391,6.392
USDDKK,20260413,091100,6.392,6.392,6.392,6.392
USDDKK,20260413,091200,6.391,6.391,6.391,6.391
USDDKK,20260413,091300,6.391,6.391,6.391,6.391
USDDKK,20260413,091400,6.391,6.391,6.391,6.391
USDDKK,20260413,091500,6.391,6.391,6.390,6.391
USDDKK,20260413,091600,6.391,6.391,6.391,6.391
USDDKK,20260413,091700,6.391,6.391,6.391,6.391
USDDKK,20260413,091800,6.391,6.391,6.391,6.391
USDDKK,20260413,091900,6.391,6.391,6.391,6.391
USDDKK,20260413,092000,6.391,6.391,6.391,6.391
USDDKK,20260413,092100,6.391,6.391,6.391,6.391
USDDKK,20260413,092200,6.390,6.390,6.389,6.389
USDDKK,20260413,092300,6.389,6.389,6.389,6.389
USDDKK,20260413,092400,6.389,6.389,6.389,6.389
USDDKK,20260413,092500,6.389,6.389,6.389,6.389
USDDKK,20260413,092600,6.389,6.389,6.389,6.389
USDDKK,20260413,092700,6.389,6.389,6.389,6.389
USDDKK,20260413,092800,6.389,6.389,6.389,6.389
USDDKK,20260413,092900,6.388,6.388,6.388,6.388
USDDKK,20260413,093000,6.388,6.388,6.388,6.388
USDDKK,20260413,093100,6.387,6.387,6.386,6.386
USDDKK,20260413,093200,6.386,6.386,6.386,6.386
USDDKK,20260413,093300,6.386,6.386,6.386,6.386
USDDKK,20260413,093400,6.386,6.386,6.386,6.386
USDDKK,20260413,093500,6.386,6.386,6.386,6.386
USDDKK,20260413,093600,6.385,6.385,6.385,6.385
USDDKK,20260413,093700,6.385,6.385,6.385,6.385
USDDKK,20260413,093800,6.385,6.385,6.385,6.385
USDDKK,20260413,093900,6.385,6.386,6.385,6.386
USDDKK,20260413,094000,6.386,6.386,6.386,6.386
USDDKK,20260413,094100,6.386,6.386,6.386,6.386
USDDKK,20260413,094200,6.386,6.386,6.386,6.386
USDDKK,20260413,094300,6.386,6.386,6.386,6.386
USDDKK,20260413,094400,6.387,6.387,6.387,6.387
USDDKK,20260413,094500,6.387,6.387,6.387,6.387
USDDKK,20260413,094600,6.387,6.387,6.387,6.387
USDDKK,20260413,094700,6.387,6.387,6.387,6.387
USDDKK,20260413,094800,6.387,6.388,6.387,6.388
USDDKK,20260413,094900,6.388,6.388,6.388,6.388
USDDKK,20260413,095000,6.388,6.388,6.388,6.388
USDDKK,20260413,095100,6.388,6.388,6.388,6.388
USDDKK,20260413,095200,6.388,6.388,6.388,6.388
USDDKK,20260413,095300,6.388,6.388,6.388,6.388
USDDKK,20260413,095400,6.388,6.388,6.388,6.388
USDDKK,20260413,095500,6.388,6.388,6.388,6.388
USDDKK,20260413,095600,6.388,6.388,6.388,6.388
USDDKK,20260413,095700,6.387,6.387,6.387,6.387
USDDKK,20260413,095800,6.386,6.386,6.386,6.386
USDDKK,20260413,095900,6.386,6.386,6.386,6.386
USDDKK,20260413,100000,6.386,6.387,6.386,6.387
USDDKK,20260413,100100,6.387,6.387,6.387,6.387
USDDKK,20260413,100200,6.388,6.388,6.388,6.388
USDDKK,20260413,100300,6.388,6.388,6.387,6.387
USDDKK,20260413,100400,6.387,6.387,6.387,6.387
USDDKK,20260413,100500,6.387,6.387,6.387,6.387
USDDKK,20260413,100600,6.388,6.388,6.388,6.388
USDDKK,20260413,100700,6.389,6.389,6.389,6.389
USDDKK,20260413,100800,6.389,6.389,6.389,6.389
USDDKK,20260413,100900,6.389,6.389,6.388,6.388
USDDKK,20260413,101000,6.388,6.388,6.388,6.388
USDDKK,20260413,101100,6.388,6.388,6.388,6.388
USDDKK,20260413,101200,6.388,6.388,6.388,6.388
USDDKK,20260413,101300,6.388,6.388,6.388,6.388
USDDKK,20260413,101400,6.389,6.389,6.389,6.389
USDDKK,20260413,101500,6.389,6.389,6.389,6.389
USDDKK,20260413,101600,6.389,6.389,6.389,6.389
USDDKK,20260413,101700,6.389,6.390,6.389,6.390
USDDKK,20260413,101800,6.390,6.390,6.390,6.390
USDDKK,20260413,101900,6.389,6.389,6.389,6.389
USDDKK,20260413,102000,6.389,6.389,6.389,6.389
USDDKK,20260413,102100,6.389,6.389,6.389,6.389
USDDKK,20260413,102200,6.389,6.389,6.389,6.389
USDDKK,20260413,102300,6.389,6.389,6.389,6.389
USDDKK,20260413,102400,6.389,6.389,6.389,6.389
USDDKK,20260413,102500,6.389,6.389,6.389,6.389
USDDKK,20260413,102600,6.389,6.389,6.389,6.389
USDDKK,20260413,102700,6.389,6.390,6.389,6.390
USDDKK,20260413,102800,6.390,6.390,6.390,6.390
USDDKK,20260413,102900,6.390,6.390,6.390,6.390
USDDKK,20260413,103000,6.390,6.390,6.390,6.390
USDDKK,20260413,103100,6.390,6.390,6.390,6.390
USDDKK,20260413,103200,6.390,6.390,6.389,6.389
USDDKK,20260413,103300,6.389,6.389,6.389,6.389
USDDKK,20260413,103400,6.389,6.389,6.389,6.389
USDDKK,20260413,103500,6.389,6.389,6.389,6.389
USDDKK,20260413,103600,6.390,6.390,6.390,6.390
USDDKK,20260413,103700,6.390,6.390,6.390,6.390
USDDKK,20260413,103800,6.390,6.390,6.390,6.390
USDDKK,20260413,103900,6.390,6.390,6.390,6.390
USDDKK,20260413,104000,6.390,6.390,6.390,6.390
USDDKK,20260413,104100,6.390,6.390,6.390,6.390
USDDKK,20260413,104200,6.392,6.392,6.392,6.392
USDDKK,20260413,104300,6.392,6.392,6.392,6.392
USDDKK,20260413,104400,6.392,6.392,6.392,6.392
USDDKK,20260413,104500,6.392,6.392,6.392,6.392
USDDKK,20260413,104600,6.392,6.392,6.392,6.392
USDDKK,20260413,104700,6.392,6.392,6.392,6.392
USDDKK,20260413,104800,6.392,6.392,6.392,6.392
USDDKK,20260413,104900,6.392,6.392,6.392,6.392
USDDKK,20260413,105000,6.392,6.392,6.392,6.392
USDDKK,20260413,105100,6.392,6.392,6.392,6.392
USDDKK,20260413,105200,6.392,6.394,6.392,6.394
USDDKK,20260413,105300,6.393,6.393,6.393,6.393
USDDKK,20260413,105400,6.393,6.393,6.393,6.393
USDDKK,20260413,105500,6.393,6.393,6.393,6.393
USDDKK,20260413,105600,6.393,6.393,6.393,6.393
USDDKK,20260413,105700,6.393,6.393,6.393,6.393
USDDKK,20260413,105800,6.394,6.394,6.394,6.394
USDDKK,20260413,105900,6.394,6.394,6.394,6.394
USDDKK,20260413,110000,6.393,6.393,6.393,6.393
USDDKK,20260413,110100,6.393,6.393,6.391,6.392
USDDKK,20260413,110200,6.392,6.392,6.392,6.392
USDDKK,20260413,110300,6.392,6.392,6.392,6.392
USDDKK,20260413,110400,6.391,6.392,6.391,6.392
USDDKK,20260413,110500,6.392,6.392,6.392,6.392
USDDKK,20260413,110600,6.392,6.392,6.392,6.392
USDDKK,20260413,110700,6.392,6.392,6.392,6.392
USDDKK,20260413,110800,6.392,6.392,6.392,6.392
USDDKK,20260413,110900,6.392,6.392,6.392,6.392
USDDKK,20260413,111000,6.393,6.393,6.393,6.393
USDDKK,20260413,111100,6.393,6.393,6.393,6.393
USDDKK,20260413,111200,6.393,6.393,6.393,6.393
USDDKK,20260413,111300,6.393,6.393,6.393,6.393
USDDKK,20260413,111400,6.393,6.393,6.393,6.393
USDDKK,20260413,111500,6.393,6.393,6.393,6.393
USDDKK,20260413,111600,6.393,6.394,6.393,6.394
USDDKK,20260413,111700,6.394,6.394,6.393,6.393
USDDKK,20260413,111800,6.393,6.393,6.393,6.393
USDDKK,20260413,111900,6.393,6.393,6.393,6.393
USDDKK,20260413,112000,6.393,6.393,6.393,6.393
USDDKK,20260413,112100,6.391,6.391,6.391,6.391
USDDKK,20260413,112200,6.391,6.391,6.391,6.391
USDDKK,20260413,112300,6.391,6.391,6.391,6.391
USDDKK,20260413,112400,6.391,6.391,6.391,6.391
USDDKK,20260413,112500,6.391,6.391,6.391,6.391
USDDKK,20260413,112600,6.391,6.393,6.391,6.393
USDDKK,20260413,112700,6.393,6.393,6.393,6.393
USDDKK,20260413,112800,6.393,6.393,6.393,6.393
USDDKK,20260413,112900,6.393,6.393,6.392,6.392
USDDKK,20260413,113000,6.392,6.392,6.392,6.392
USDDKK,20260413,113100,6.392,6.392,6.392,6.392
USDDKK,20260413,113200,6.392,6.392,6.392,6.392
USDDKK,20260413,113300,6.391,6.391,6.390,6.390
USDDKK,20260413,113400,6.390,6.390,6.390,6.390
USDDKK,20260413,113500,6.390,6.390,6.390,6.390
USDDKK,20260413,113600,6.389,6.389,6.389,6.389
USDDKK,20260413,113700,6.389,6.389,6.389,6.389
USDDKK,20260413,113800,6.389,6.389,6.389,6.389
USDDKK,20260413,113900,6.390,6.390,6.390,6.390
USDDKK,20260413,114000,6.390,6.390,6.390,6.390
USDDKK,20260413,114100,6.390,6.391,6.390,6.391
USDDKK,20260413,114200,6.391,6.391,6.391,6.391
USDDKK,20260413,114300,6.391,6.391,6.391,6.391
USDDKK,20260413,114400,6.391,6.391,6.391,6.391
USDDKK,20260413,114500,6.391,6.391,6.391,6.391
USDDKK,20260413,114600,6.391,6.391,6.391,6.391
USDDKK,20260413,114700,6.391,6.391,6.391,6.391
USDDKK,20260413,114800,6.391,6.391,6.391,6.391
USDDKK,20260413,114900,6.391,6.391,6.391,6.391
USDDKK,20260413,115000,6.391,6.391,6.391,6.391
USDDKK,20260413,115100,6.392,6.392,6.392,6.392
USDDKK,20260413,115200,6.392,6.392,6.392,6.392
USDDKK,20260413,115300,6.392,6.392,6.392,6.392
USDDKK,20260413,115400,6.392,6.392,6.392,6.392
USDDKK,20260413,115500,6.392,6.392,6.392,6.392
USDDKK,20260413,115600,6.392,6.392,6.392,6.392
USDDKK,20260413,115700,6.392,6.392,6.392,6.392
USDDKK,20260413,115800,6.392,6.392,6.392,6.392
USDDKK,20260413,115900,6.392,6.392,6.392,6.392
USDDKK,20260413,120000,6.392,6.392,6.392,6.392
USDDKK,20260413,120100,6.392,6.393,6.392,6.393
USDDKK,20260413,120200,6.392,6.392,6.392,6.392
USDDKK,20260413,120300,6.392,6.392,6.392,6.392
USDDKK,20260413,120400,6.392,6.392,6.392,6.392
USDDKK,20260413,120500,6.392,6.392,6.392,6.392
USDDKK,20260413,120600,6.392,6.393,6.392,6.393
USDDKK,20260413,120700,6.393,6.393,6.393,6.393
USDDKK,20260413,120800,6.393,6.393,6.393,6.393
USDDKK,20260413,120900,6.393,6.393,6.393,6.393
USDDKK,20260413,121000,6.393,6.393,6.393,6.393
USDDKK,20260413,121100,6.393,6.393,6.393,6.393
USDDKK,20260413,121200,6.393,6.393,6.393,6.393
USDDKK,20260413,121300,6.393,6.393,6.393,6.393
USDDKK,20260413,121400,6.393,6.393,6.393,6.393
USDDKK,20260413,121500,6.393,6.393,6.393,6.393
USDDKK,20260413,121600,6.393,6.393,6.393,6.393
USDDKK,20260413,121700,6.393,6.393,6.393,6.393
USDDKK,20260413,121800,6.393,6.393,6.393,6.393
USDDKK,20260413,121900,6.393,6.393,6.393,6.393
USDDKK,20260413,122000,6.393,6.393,6.393,6.393
USDDKK,20260413,122100,6.394,6.394,6.393,6.393
USDDKK,20260413,122200,6.393,6.393,6.393,6.393
USDDKK,20260413,122300,6.394,6.394,6.394,6.394
USDDKK,20260413,122400,6.394,6.394,6.394,6.394
USDDKK,20260413,122500,6.394,6.394,6.394,6.394
USDDKK,20260413,122600,6.394,6.394,6.394,6.394
USDDKK,20260413,122700,6.394,6.394,6.394,6.394
USDDKK,20260413,122800,6.394,6.394,6.393,6.393
USDDKK,20260413,122900,6.393,6.393,6.393,6.393
USDDKK,20260413,123000,6.393,6.393,6.393,6.393
USDDKK,20260413,123100,6.393,6.393,6.393,6.393
USDDKK,20260413,123200,6.393,6.393,6.393,6.393
USDDKK,20260413,123300,6.393,6.393,6.393,6.393
USDDKK,20260413,123400,6.393,6.393,6.393,6.393
USDDKK,20260413,123500,6.393,6.393,6.393,6.393
USDDKK,20260413,123600,6.393,6.393,6.393,6.393
USDDKK,20260413,123700,6.393,6.393,6.393,6.393
USDDKK,20260413,123800,6.393,6.393,6.391,6.391
USDDKK,20260413,123900,6.391,6.391,6.391,6.391
USDDKK,20260413,124000,6.391,6.391,6.391,6.391
USDDKK,20260413,124100,6.391,6.391,6.391,6.391
USDDKK,20260413,124200,6.391,6.391,6.391,6.391
USDDKK,20260413,124300,6.391,6.391,6.391,6.391
USDDKK,20260413,124400,6.391,6.391,6.391,6.391
USDDKK,20260413,124500,6.391,6.391,6.391,6.391
USDDKK,20260413,124600,6.391,6.391,6.391,6.391
USDDKK,20260413,124700,6.391,6.391,6.390,6.390
USDDKK,20260413,124800,6.390,6.390,6.390,6.390
USDDKK,20260413,124900,6.390,6.390,6.390,6.390
USDDKK,20260413,125000,6.390,6.390,6.390,6.390
USDDKK,20260413,125100,6.390,6.390,6.390,6.390
USDDKK,20260413,125200,6.389,6.389,6.389,6.389
USDDKK,20260413,125300,6.389,6.389,6.389,6.389
USDDKK,20260413,125400,6.389,6.389,6.389,6.389
USDDKK,20260413,125500,6.388,6.388,6.388,6.388
USDDKK,20260413,125600,6.388,6.388,6.388,6.388
USDDKK,20260413,125700,6.388,6.388,6.388,6.388
USDDKK,20260413,125800,6.388,6.389,6.388,6.389
USDDKK,20260413,125900,6.389,6.389,6.389,6.389
USDDKK,20260413,130000,6.389,6.389,6.389,6.389
USDDKK,20260413,130100,6.388,6.388,6.386,6.387
USDDKK,20260413,130200,6.388,6.388,6.388,6.388
USDDKK,20260413,130300,6.388,6.388,6.387,6.387
USDDKK,20260413,130400,6.387,6.387,6.387,6.387
USDDKK,20260413,130500,6.386,6.386,6.386,6.386
USDDKK,20260413,130600,6.386,6.386,6.386,6.386
USDDKK,20260413,130700,6.386,6.386,6.386,6.386
USDDKK,20260413,130800,6.386,6.386,6.386,6.386
USDDKK,20260413,130900,6.386,6.386,6.386,6.386
USDDKK,20260413,131000,6.386,6.386,6.386,6.386
USDDKK,20260413,131100,6.386,6.386,6.385,6.385
USDDKK,20260413,131200,6.385,6.385,6.385,6.385
USDDKK,20260413,131300,6.386,6.386,6.386,6.386
USDDKK,20260413,131400,6.386,6.386,6.386,6.386
USDDKK,20260413,131500,6.386,6.386,6.386,6.386
USDDKK,20260413,131600,6.386,6.386,6.386,6.386
USDDKK,20260413,131700,6.386,6.386,6.386,6.386
USDDKK,20260413,131800,6.386,6.386,6.386,6.386
USDDKK,20260413,131900,6.386,6.386,6.386,6.386
USDDKK,20260413,132000,6.386,6.386,6.386,6.386
USDDKK,20260413,132100,6.386,6.386,6.386,6.386
USDDKK,20260413,132200,6.386,6.386,6.386,6.386
USDDKK,20260413,132300,6.386,6.386,6.386,6.386
USDDKK,20260413,132400,6.386,6.386,6.386,6.386
USDDKK,20260413,132500,6.386,6.386,6.386,6.386
USDDKK,20260413,132600,6.386,6.386,6.386,6.386
USDDKK,20260413,132700,6.386,6.386,6.386,6.386
USDDKK,20260413,132800,6.386,6.386,6.386,6.386
USDDKK,20260413,132900,6.387,6.387,6.387,6.387
USDDKK,20260413,133000,6.387,6.387,6.386,6.386
USDDKK,20260413,133100,6.386,6.386,6.386,6.386
USDDKK,20260413,133200,6.386,6.386,6.386,6.386
USDDKK,20260413,133300,6.386,6.386,6.386,6.386
USDDKK,20260413,133400,6.386,6.386,6.386,6.386
USDDKK,20260413,133500,6.386,6.386,6.386,6.386
USDDKK,20260413,133600,6.386,6.386,6.386,6.386
USDDKK,20260413,133700,6.387,6.388,6.387,6.388
USDDKK,20260413,133800,6.389,6.389,6.389,6.389
USDDKK,20260413,133900,6.390,6.390,6.390,6.390
USDDKK,20260413,134000,6.389,6.389,6.389,6.389
USDDKK,20260413,134100,6.390,6.390,6.390,6.390
USDDKK,20260413,134200,6.390,6.390,6.390,6.390
USDDKK,20260413,134300,6.390,6.390,6.389,6.389
USDDKK,20260413,134400,6.389,6.389,6.389,6.389
USDDKK,20260413,134500,6.389,6.389,6.389,6.389
USDDKK,20260413,134600,6.389,6.389,6.389,6.389
USDDKK,20260413,134700,6.390,6.390,6.389,6.389
USDDKK,20260413,134800,6.389,6.389,6.389,6.389
USDDKK,20260413,134900,6.389,6.389,6.389,6.389
USDDKK,20260413,135000,6.390,6.390,6.390,6.390
USDDKK,20260413,135100,6.390,6.390,6.390,6.390
USDDKK,20260413,135200,6.390,6.391,6.390,6.391
USDDKK,20260413,135300,6.390,6.391,6.390,6.391
USDDKK,20260413,135400,6.391,6.391,6.391,6.391
USDDKK,20260413,135500,6.391,6.392,6.391,6.392
USDDKK,20260413,135600,6.393,6.393,6.393,6.393
USDDKK,20260413,135700,6.393,6.393,6.393,6.393
USDDKK,20260413,135800,6.393,6.393,6.393,6.393
USDDKK,20260413,135900,6.393,6.394,6.393,6.394
USDDKK,20260413,140000,6.395,6.395,6.395,6.395
USDDKK,20260413,140100,6.394,6.394,6.394,6.394
USDDKK,20260413,140200,6.394,6.394,6.394,6.394
USDDKK,20260413,140300,6.393,6.393,6.392,6.393
USDDKK,20260413,140400,6.393,6.393,6.393,6.393
USDDKK,20260413,140500,6.394,6.394,6.394,6.394
USDDKK,20260413,140600,6.394,6.395,6.394,6.395
USDDKK,20260413,140700,6.395,6.395,6.395,6.395
USDDKK,20260413,140800,6.395,6.395,6.395,6.395
USDDKK,20260413,140900,6.394,6.394,6.394,6.394
USDDKK,20260413,141000,6.394,6.394,6.394,6.394
USDDKK,20260413,141100,6.394,6.394,6.393,6.393
USDDKK,20260413,141200,6.393,6.393,6.393,6.393
USDDKK,20260413,141300,6.393,6.393,6.392,6.392
USDDKK,20260413,141400,6.392,6.392,6.392,6.392
USDDKK,20260413,141500,6.392,6.392,6.392,6.392
USDDKK,20260413,141600,6.392,6.392,6.392,6.392
USDDKK,20260413,141700,6.392,6.392,6.392,6.392
USDDKK,20260413,141800,6.393,6.393,6.392,6.392
USDDKK,20260413,141900,6.392,6.392,6.392,6.392
USDDKK,20260413,142000,6.392,6.392,6.392,6.392
USDDKK,20260413,142100,6.392,6.392,6.392,6.392
USDDKK,20260413,142200,6.392,6.392,6.392,6.392
USDDKK,20260413,142300,6.392,6.392,6.392,6.392
USDDKK,20260413,142400,6.392,6.392,6.392,6.392
USDDKK,20260413,142500,6.393,6.393,6.393,6.393
USDDKK,20260413,142600,6.393,6.393,6.393,6.393
USDDKK,20260413,142700,6.393,6.393,6.392,6.392
USDDKK,20260413,142800,6.392,6.392,6.392,6.392
USDDKK,20260413,142900,6.392,6.392,6.392,6.392
USDDKK,20260413,143000,6.392,6.392,6.392,6.392
USDDKK,20260413,143100,6.392,6.393,6.392,6.393
USDDKK,20260413,143200,6.393,6.393,6.393,6.393
USDDKK,20260413,143300,6.393,6.393,6.393,6.393
USDDKK,20260413,143400,6.392,6.392,6.392,6.392
USDDKK,20260413,143500,6.391,6.391,6.391,6.391
USDDKK,20260413,143600,6.391,6.391,6.391,6.391
USDDKK,20260413,143700,6.391,6.392,6.391,6.392
USDDKK,20260413,143800,6.393,6.393,6.393,6.393
USDDKK,20260413,143900,6.392,6.392,6.392,6.392
USDDKK,20260413,144000,6.392,6.392,6.392,6.392
USDDKK,20260413,144100,6.392,6.392,6.392,6.392
USDDKK,20260413,144200,6.392,6.392,6.392,6.392
USDDKK,20260413,144300,6.392,6.392,6.391,6.391
USDDKK,20260413,144400,6.391,6.391,6.391,6.391
USDDKK,20260413,144500,6.391,6.391,6.391,6.391
USDDKK,20260413,144600,6.390,6.390,6.390,6.390
USDDKK,20260413,144700,6.390,6.390,6.388,6.388
USDDKK,20260413,144800,6.388,6.388,6.388,6.388
USDDKK,20260413,144900,6.388,6.388,6.388,6.388
USDDKK,20260413,145000,6.388,6.388,6.388,6.388
USDDKK,20260413,145100,6.388,6.388,6.388,6.388
USDDKK,20260413,145200,6.387,6.387,6.387,6.387
USDDKK,20260413,145300,6.387,6.387,6.386,6.386
USDDKK,20260413,145400,6.386,6.386,6.386,6.386
USDDKK,20260413,145500,6.386,6.386,6.386,6.386
USDDKK,20260413,145600,6.386,6.386,6.386,6.386
USDDKK,20260413,145700,6.386,6.386,6.386,6.386
USDDKK,20260413,145800,6.386,6.386,6.386,6.386
USDDKK,20260413,145900,6.386,6.386,6.386,6.386
USDDKK,20260413,150000,6.386,6.386,6.386,6.386
USDDKK,20260413,150100,6.386,6.386,6.386,6.386
USDDKK,20260413,150200,6.387,6.387,6.386,6.386
USDDKK,20260413,150300,6.386,6.386,6.386,6.386
USDDKK,20260413,150400,6.386,6.386,6.386,6.386
USDDKK,20260413,150500,6.387,6.387,6.386,6.386
USDDKK,20260413,150600,6.385,6.385,6.385,6.385
USDDKK,20260413,150700,6.385,6.385,6.385,6.385
USDDKK,20260413,150800,6.385,6.385,6.385,6.385
USDDKK,20260413,150900,6.385,6.386,6.385,6.386
USDDKK,20260413,151000,6.386,6.386,6.386,6.386
USDDKK,20260413,151100,6.386,6.386,6.386,6.386
USDDKK,20260413,151200,6.386,6.386,6.386,6.386
USDDKK,20260413,151300,6.386,6.386,6.386,6.386
USDDKK,20260413,151400,6.386,6.386,6.386,6.386
USDDKK,20260413,151500,6.386,6.386,6.386,6.386
USDDKK,20260413,151600,6.386,6.386,6.386,6.386
USDDKK,20260413,151700,6.386,6.386,6.386,6.386
USDDKK,20260413,151800,6.386,6.386,6.386,6.386
USDDKK,20260413,151900,6.386,6.386,6.386,6.386
USDDKK,20260413,152000,6.386,6.386,6.386,6.386
USDDKK,20260413,152100,6.385,6.385,6.385,6.385
USDDKK,20260413,152200,6.385,6.385,6.384,6.384
USDDKK,20260413,152300,6.385,6.385,6.385,6.385
USDDKK,20260413,152400,6.385,6.385,6.385,6.385
USDDKK,20260413,152500,6.385,6.385,6.385,6.385
USDDKK,20260413,152600,6.386,6.386,6.386,6.386
USDDKK,20260413,152700,6.386,6.386,6.386,6.386
USDDKK,20260413,152800,6.386,6.386,6.386,6.386
USDDKK,20260413,152900,6.386,6.386,6.386,6.386
USDDKK,20260413,153000,6.386,6.386,6.386,6.386
USDDKK,20260413,153100,6.386,6.386,6.385,6.385
USDDKK,20260413,153200,6.385,6.385,6.385,6.385
USDDKK,20260413,153300,6.385,6.385,6.385,6.385
USDDKK,20260413,153400,6.386,6.386,6.386,6.386
USDDKK,20260413,153500,6.386,6.386,6.386,6.386
USDDKK,20260413,153600,6.386,6.386,6.385,6.385
USDDKK,20260413,153700,6.385,6.385,6.385,6.385
USDDKK,20260413,153800,6.385,6.385,6.385,6.385
USDDKK,20260413,153900,6.385,6.385,6.385,6.385
USDDKK,20260413,154000,6.385,6.385,6.385,6.385
USDDKK,20260413,154100,6.385,6.385,6.385,6.385
USDDKK,20260413,154200,6.385,6.385,6.385,6.385
USDDKK,20260413,154300,6.385,6.385,6.385,6.385
USDDKK,20260413,154400,6.384,6.384,6.383,6.383
USDDKK,20260413,154500,6.384,6.385,6.384,6.384
USDDKK,20260413,154600,6.384,6.384,6.384,6.384
USDDKK,20260413,154700,6.384,6.384,6.384,6.384
USDDKK,20260413,154800,6.385,6.385,6.384,6.385
USDDKK,20260413,154900,6.384,6.384,6.382,6.383
USDDKK,20260413,155000,6.384,6.384,6.380,6.380
USDDKK,20260413,155100,6.381,6.381,6.378,6.378
USDDKK,20260413,155200,6.379,6.382,6.379,6.382
USDDKK,20260413,155300,6.381,6.381,6.381,6.381
USDDKK,20260413,155400,6.381,6.382,6.381,6.381
USDDKK,20260413,155500,6.381,6.381,6.381,6.381
USDDKK,20260413,155600,6.380,6.381,6.380,6.381
USDDKK,20260413,155700,6.381,6.381,6.381,6.381
USDDKK,20260413,155800,6.382,6.382,6.382,6.382
USDDKK,20260413,155900,6.381,6.382,6.381,6.382
USDDKK,20260413,160000,6.382,6.382,6.382,6.382
USDDKK,20260413,160100,6.381,6.381,6.381,6.381
USDDKK,20260413,160200,6.381,6.382,6.381,6.382
USDDKK,20260413,160300,6.382,6.382,6.382,6.382
USDDKK,20260413,160400,6.382,6.382,6.382,6.382
USDDKK,20260413,160500,6.382,6.382,6.382,6.382
USDDKK,20260413,160600,6.383,6.383,6.383,6.383
USDDKK,20260413,160700,6.384,6.384,6.383,6.383
USDDKK,20260413,160800,6.384,6.384,6.383,6.383
USDDKK,20260413,160900,6.383,6.383,6.383,6.383
USDDKK,20260413,161000,6.383,6.383,6.383,6.383
USDDKK,20260413,161100,6.382,6.382,6.382,6.382
USDDKK,20260413,161200,6.382,6.382,6.381,6.381
USDDKK,20260413,161300,6.380,6.381,6.380,6.381
USDDKK,20260413,161400,6.381,6.381,6.381,6.381
USDDKK,20260413,161500,6.380,6.380,6.380,6.380
USDDKK,20260413,161600,6.380,6.380,6.380,6.380
USDDKK,20260413,161700,6.380,6.380,6.380,6.380
USDDKK,20260413,161800,6.380,6.381,6.380,6.381
USDDKK,20260413,161900,6.381,6.381,6.381,6.381
USDDKK,20260413,162000,6.381,6.381,6.381,6.381
USDDKK,20260413,162100,6.380,6.380,6.380,6.380
USDDKK,20260413,162200,6.380,6.380,6.380,6.380
USDDKK,20260413,162300,6.380,6.380,6.379,6.379
USDDKK,20260413,162400,6.380,6.383,6.380,6.381
USDDKK,20260413,162500,6.380,6.380,6.380,6.380
USDDKK,20260413,162600,6.379,6.379,6.379,6.379
USDDKK,20260413,162700,6.379,6.379,6.379,6.379
USDDKK,20260413,162800,6.379,6.379,6.379,6.379
USDDKK,20260413,162900,6.379,6.379,6.378,6.379
USDDKK,20260413,163000,6.378,6.378,6.377,6.377
USDDKK,20260413,163100,6.377,6.377,6.377,6.377
USDDKK,20260413,163200,6.378,6.378,6.378,6.378
USDDKK,20260413,163300,6.377,6.378,6.377,6.378
USDDKK,20260413,163400,6.377,6.377,6.377,6.377
USDDKK,20260413,163500,6.377,6.377,6.376,6.376
USDDKK,20260413,163600,6.376,6.376,6.376,6.376
USDDKK,20260413,163700,6.376,6.376,6.376,6.376
USDDKK,20260413,163800,6.377,6.377,6.377,6.377
USDDKK,20260413,163900,6.377,6.377,6.376,6.376
USDDKK,20260413,164000,6.377,6.377,6.377,6.377
USDDKK,20260413,164100,6.377,6.377,6.375,6.375
USDDKK,20260413,164200,6.375,6.375,6.375,6.375
USDDKK,20260413,164300,6.375,6.375,6.375,6.375
USDDKK,20260413,164400,6.375,6.375,6.375,6.375
USDDKK,20260413,164500,6.375,6.375,6.375,6.375
USDDKK,20260413,164600,6.374,6.374,6.374,6.374
USDDKK,20260413,164700,6.375,6.375,6.374,6.374
USDDKK,20260413,164800,6.373,6.374,6.373,6.374
USDDKK,20260413,164900,6.375,6.375,6.375,6.375
USDDKK,20260413,165000,6.376,6.376,6.376,6.376
USDDKK,20260413,165100,6.376,6.378,6.376,6.378
USDDKK,20260413,165200,6.378,6.378,6.378,6.378
USDDKK,20260413,165300,6.377,6.377,6.377,6.377
USDDKK,20260413,165400,6.377,6.377,6.377,6.377
USDDKK,20260413,165500,6.377,6.377,6.377,6.377
USDDKK,20260413,165600,6.377,6.377,6.377,6.377
USDDKK,20260413,165700,6.377,6.377,6.377,6.377
USDDKK,20260413,165800,6.377,6.377,6.377,6.377
USDDKK,20260413,165900,6.377,6.378,6.377,6.378
USDDKK,20260413,170000,6.379,6.379,6.379,6.379
USDDKK,20260413,170100,6.379,6.380,6.379,6.380
USDDKK,20260413,170200,6.380,6.380,6.379,6.379
USDDKK,20260413,170300,6.379,6.380,6.379,6.380
USDDKK,20260413,170400,6.380,6.380,6.380,6.380
USDDKK,20260413,170500,6.381,6.381,6.380,6.381
USDDKK,20260413,170600,6.381,6.381,6.381,6.381
USDDKK,20260413,170700,6.380,6.380,6.380,6.380
USDDKK,20260413,170800,6.380,6.380,6.380,6.380
USDDKK,20260413,170900,6.381,6.381,6.381,6.381
USDDKK,20260413,171000,6.381,6.382,6.381,6.382
USDDKK,20260413,171100,6.382,6.382,6.382,6.382
USDDKK,20260413,171200,6.382,6.382,6.382,6.382
USDDKK,20260413,171300,6.381,6.381,6.381,6.381
USDDKK,20260413,171400,6.381,6.381,6.381,6.381
USDDKK,20260413,171500,6.381,6.381,6.381,6.381
USDDKK,20260413,171600,6.380,6.380,6.380,6.380
USDDKK,20260413,171700,6.380,6.381,6.380,6.381
USDDKK,20260413,171800,6.381,6.381,6.380,6.380
USDDKK,20260413,171900,6.380,6.381,6.380,6.381
USDDKK,20260413,172000,6.381,6.382,6.381,6.382
USDDKK,20260413,172100,6.382,6.382,6.382,6.382
USDDKK,20260413,172200,6.382,6.382,6.382,6.382
USDDKK,20260413,172300,6.382,6.382,6.382,6.382
USDDKK,20260413,172400,6.382,6.382,6.382,6.382
USDDKK,20260413,172500,6.381,6.381,6.381,6.381
USDDKK,20260413,172600,6.381,6.381,6.381,6.381
USDDKK,20260413,172700,6.381,6.382,6.381,6.382
USDDKK,20260413,172800,6.382,6.382,6.382,6.382
USDDKK,20260413,172900,6.382,6.382,6.382,6.382
USDDKK,20260413,173000,6.381,6.381,6.381,6.381
USDDKK,20260413,173100,6.382,6.383,6.382,6.383
USDDKK,20260413,173200,6.383,6.383,6.383,6.383
USDDKK,20260413,173300,6.383,6.383,6.383,6.383
USDDKK,20260413,173400,6.382,6.382,6.382,6.382
USDDKK,20260413,173500,6.382,6.382,6.382,6.382
USDDKK,20260413,173600,6.381,6.381,6.381,6.381
USDDKK,20260413,173700,6.381,6.381,6.381,6.381
USDDKK,20260413,173800,6.381,6.381,6.380,6.380
USDDKK,20260413,173900,6.379,6.380,6.378,6.380
USDDKK,20260413,174000,6.379,6.379,6.379,6.379
USDDKK,20260413,174100,6.379,6.380,6.379,6.379
USDDKK,20260413,174200,6.379,6.379,6.379,6.379
USDDKK,20260413,174300,6.379,6.379,6.379,6.379
USDDKK,20260413,174400,6.379,6.379,6.379,6.379
USDDKK,20260413,174500,6.379,6.379,6.379,6.379
USDDKK,20260413,174600,6.379,6.379,6.379,6.379
USDDKK,20260413,174700,6.379,6.379,6.379,6.379
USDDKK,20260413,174800,6.379,6.379,6.379,6.379
USDDKK,20260413,174900,6.379,6.379,6.379,6.379
USDDKK,20260413,175000,6.379,6.379,6.379,6.379
USDDKK,20260413,175100,6.378,6.378,6.378,6.378
USDDKK,20260413,175200,6.378,6.379,6.378,6.379
USDDKK,20260413,175300,6.379,6.379,6.379,6.379
USDDKK,20260413,175400,6.379,6.379,6.379,6.379
USDDKK,20260413,175500,6.379,6.379,6.379,6.379
USDDKK,20260413,175600,6.379,6.379,6.379,6.379
USDDKK,20260413,175700,6.379,6.379,6.379,6.379
USDDKK,20260413,175800,6.380,6.380,6.380,6.380
USDDKK,20260413,175900,6.380,6.380,6.380,6.380
USDDKK,20260413,180000,6.380,6.380,6.380,6.380
USDDKK,20260413,180100,6.379,6.379,6.379,6.379
USDDKK,20260413,180200,6.379,6.379,6.379,6.379
USDDKK,20260413,180300,6.379,6.380,6.379,6.380
USDDKK,20260413,180400,6.380,6.380,6.380,6.380
USDDKK,20260413,180500,6.380,6.380,6.380,6.380
USDDKK,20260413,180600,6.380,6.380,6.380,6.380
USDDKK,20260413,180700,6.379,6.379,6.376,6.377
USDDKK,20260413,180800,6.378,6.380,6.378,6.380
USDDKK,20260413,180900,6.380,6.380,6.380,6.380
USDDKK,20260413,181000,6.379,6.379,6.379,6.379
USDDKK,20260413,181100,6.379,6.379,6.378,6.378
USDDKK,20260413,181200,6.378,6.378,6.378,6.378
USDDKK,20260413,181300,6.379,6.379,6.379,6.379
USDDKK,20260413,181400,6.379,6.379,6.379,6.379
USDDKK,20260413,181500,6.379,6.379,6.379,6.379
USDDKK,20260413,181600,6.379,6.379,6.379,6.379
USDDKK,20260413,181700,6.379,6.379,6.379,6.379
USDDKK,20260413,181800,6.379,6.379,6.379,6.379
USDDKK,20260413,181900,6.379,6.379,6.378,6.378
USDDKK,20260413,182000,6.379,6.379,6.379,6.379
USDDKK,20260413,182100,6.378,6.379,6.377,6.379
USDDKK,20260413,182200,6.379,6.379,6.379,6.379
USDDKK,20260413,182300,6.379,6.379,6.379,6.379
USDDKK,20260413,182400,6.380,6.380,6.380,6.380
USDDKK,20260413,182500,6.380,6.380,6.379,6.379
USDDKK,20260413,182600,6.379,6.379,6.379,6.379
USDDKK,20260413,182700,6.379,6.379,6.379,6.379
USDDKK,20260413,182800,6.379,6.379,6.379,6.379
USDDKK,20260413,182900,6.379,6.379,6.378,6.378
USDDKK,20260413,183000,6.377,6.377,6.377,6.377
USDDKK,20260413,183100,6.377,6.377,6.376,6.376
USDDKK,20260413,183200,6.376,6.376,6.376,6.376
USDDKK,20260413,183300,6.376,6.376,6.376,6.376
USDDKK,20260413,183400,6.375,6.375,6.373,6.375
USDDKK,20260413,183500,6.375,6.375,6.375,6.375
USDDKK,20260413,183600,6.375,6.375,6.373,6.373
USDDKK,20260413,183700,6.374,6.374,6.374,6.374
USDDKK,20260413,183800,6.374,6.374,6.374,6.374
USDDKK,20260413,183900,6.374,6.375,6.374,6.375
USDDKK,20260413,184000,6.374,6.374,6.373,6.373
USDDKK,20260413,184100,6.372,6.372,6.371,6.371
USDDKK,20260413,184200,6.372,6.373,6.372,6.373
USDDKK,20260413,184300,6.374,6.374,6.374,6.374
USDDKK,20260413,184400,6.373,6.373,6.372,6.372
USDDKK,20260413,184500,6.371,6.371,6.370,6.370
USDDKK,20260413,184600,6.370,6.370,6.370,6.370
USDDKK,20260413,184700,6.370,6.370,6.370,6.370
USDDKK,20260413,184800,6.369,6.369,6.368,6.368
USDDKK,20260413,184900,6.369,6.369,6.369,6.369
USDDKK,20260413,185000,6.369,6.370,6.369,6.370
USDDKK,20260413,185100,6.370,6.370,6.369,6.369
USDDKK,20260413,185200,6.368,6.368,6.368,6.368
USDDKK,20260413,185300,6.369,6.370,6.369,6.370
USDDKK,20260413,185400,6.370,6.370,6.370,6.370
USDDKK,20260413,185500,6.371,6.371,6.370,6.370
USDDKK,20260413,185600,6.370,6.370,6.370,6.370
USDDKK,20260413,185700,6.370,6.370,6.370,6.370
USDDKK,20260413,185800,6.371,6.371,6.371,6.371
USDDKK,20260413,185900,6.371,6.371,6.371,6.371
USDDKK,20260413,190000,6.371,6.371,6.371,6.371
USDDKK,20260413,190100,6.371,6.371,6.370,6.370
USDDKK,20260413,190200,6.370,6.370,6.370,6.370
USDDKK,20260413,190300,6.370,6.370,6.370,6.370
USDDKK,20260413,190400,6.369,6.369,6.369,6.369
USDDKK,20260413,190500,6.369,6.369,6.369,6.369
USDDKK,20260413,190600,6.369,6.369,6.369,6.369
USDDKK,20260413,190700,6.369,6.369,6.369,6.369
USDDKK,20260413,190800,6.369,6.369,6.369,6.369
USDDKK,20260413,190900,6.370,6.370,6.370,6.370
USDDKK,20260413,191000,6.370,6.370,6.370,6.370
USDDKK,20260413,191100,6.370,6.370,6.370,6.370
USDDKK,20260413,191200,6.369,6.369,6.368,6.368
USDDKK,20260413,191300,6.368,6.368,6.368,6.368
USDDKK,20260413,191400,6.368,6.368,6.368,6.368
USDDKK,20260413,191500,6.368,6.368,6.368,6.368
USDDKK,20260413,191600,6.368,6.368,6.368,6.368
USDDKK,20260413,191700,6.366,6.366,6.366,6.366
USDDKK,20260413,191800,6.366,6.367,6.366,6.367
USDDKK,20260413,191900,6.367,6.367,6.366,6.366
USDDKK,20260413,192000,6.365,6.365,6.364,6.365
USDDKK,20260413,192100,6.366,6.366,6.366,6.366
USDDKK,20260413,192200,6.366,6.366,6.366,6.366
USDDKK,20260413,192300,6.366,6.366,6.365,6.365
USDDKK,20260413,192400,6.365,6.365,6.365,6.365
USDDKK,20260413,192500,6.365,6.365,6.365,6.365
USDDKK,20260413,192600,6.365,6.365,6.365,6.365
USDDKK,20260413,192700,6.365,6.365,6.365,6.365
USDDKK,20260413,192800,6.365,6.365,6.364,6.364
USDDKK,20260413,192900,6.364,6.364,6.364,6.364
USDDKK,20260413,193000,6.364,6.364,6.364,6.364
USDDKK,20260413,193100,6.364,6.364,6.364,6.364
USDDKK,20260413,193200,6.364,6.364,6.364,6.364
USDDKK,20260413,193300,6.364,6.364,6.364,6.364
USDDKK,20260413,193400,6.365,6.365,6.365,6.365
USDDKK,20260413,193500,6.365,6.365,6.365,6.365
USDDKK,20260413,193600,6.365,6.365,6.365,6.365
USDDKK,20260413,193700,6.365,6.365,6.365,6.365
USDDKK,20260413,193800,6.365,6.365,6.365,6.365
USDDKK,20260413,193900,6.365,6.365,6.365,6.365
USDDKK,20260413,194000,6.365,6.365,6.365,6.365
USDDKK,20260413,194100,6.364,6.364,6.364,6.364
USDDKK,20260413,194200,6.365,6.365,6.365,6.365
USDDKK,20260413,194300,6.365,6.365,6.365,6.365
USDDKK,20260413,194400,6.365,6.365,6.365,6.365
USDDKK,20260413,194500,6.365,6.365,6.365,6.365
USDDKK,20260413,194600,6.365,6.366,6.365,6.366
USDDKK,20260413,194700,6.366,6.366,6.366,6.366
USDDKK,20260413,194800,6.366,6.366,6.366,6.366
USDDKK,20260413,194900,6.366,6.366,6.366,6.366
USDDKK,20260413,195000,6.366,6.366,6.366,6.366
USDDKK,20260413,195100,6.366,6.366,6.366,6.366
USDDKK,20260413,195200,6.366,6.366,6.366,6.366
USDDKK,20260413,195300,6.366,6.366,6.366,6.366
USDDKK,20260413,195400,6.366,6.366,6.366,6.366
USDDKK,20260413,195500,6.366,6.366,6.366,6.366
USDDKK,20260413,195600,6.366,6.366,6.366,6.366
USDDKK,20260413,195700,6.366,6.366,6.366,6.366
USDDKK,20260413,195800,6.366,6.366,6.366,6.366
USDDKK,20260413,195900,6.366,6.366,6.366,6.366
USDDKK,20260413,200000,6.366,6.366,6.366,6.366
USDDKK,20260413,200100,6.366,6.366,6.366,6.366
USDDKK,20260413,200200,6.366,6.366,6.366,6.366
USDDKK,20260413,200300,6.365,6.365,6.365,6.365
USDDKK,20260413,200400,6.365,6.365,6.365,6.365
USDDKK,20260413,200500,6.365,6.365,6.365,6.365
USDDKK,20260413,200600,6.365,6.365,6.364,6.364
USDDKK,20260413,200700,6.364,6.364,6.364,6.364
USDDKK,20260413,200800,6.364,6.365,6.364,6.365
USDDKK,20260413,200900,6.365,6.365,6.365,6.365
USDDKK,20260413,201000,6.365,6.365,6.365,6.365
USDDKK,20260413,201100,6.365,6.365,6.365,6.365
USDDKK,20260413,201200,6.365,6.365,6.365,6.365
USDDKK,20260413,201300,6.365,6.365,6.365,6.365
USDDKK,20260413,201400,6.365,6.365,6.365,6.365
USDDKK,20260413,201500,6.365,6.365,6.365,6.365
USDDKK,20260413,201600,6.365,6.365,6.365,6.365
USDDKK,20260413,201700,6.364,6.364,6.364,6.364
USDDKK,20260413,201800,6.364,6.364,6.364,6.364
USDDKK,20260413,201900,6.364,6.364,6.364,6.364
USDDKK,20260413,202000,6.364,6.364,6.364,6.364
USDDKK,20260413,202100,6.364,6.364,6.364,6.364
USDDKK,20260413,202200,6.364,6.364,6.364,6.364
USDDKK,20260413,202300,6.364,6.364,6.364,6.364
USDDKK,20260413,202400,6.364,6.364,6.364,6.364
USDDKK,20260413,202500,6.365,6.365,6.365,6.365
USDDKK,20260413,202600,6.365,6.365,6.365,6.365
USDDKK,20260413,202700,6.365,6.365,6.365,6.365
USDDKK,20260413,202800,6.365,6.365,6.365,6.365
USDDKK,20260413,202900,6.365,6.365,6.364,6.364
USDDKK,20260413,203000,6.364,6.364,6.364,6.364
USDDKK,20260413,203100,6.364,6.364,6.364,6.364
USDDKK,20260413,203200,6.363,6.363,6.360,6.360
USDDKK,20260413,203300,6.359,6.359,6.359,6.359
USDDKK,20260413,203400,6.359,6.359,6.359,6.359
USDDKK,20260413,203500,6.358,6.358,6.358,6.358
USDDKK,20260413,203600,6.358,6.359,6.358,6.359
USDDKK,20260413,203700,6.359,6.359,6.358,6.358
USDDKK,20260413,203800,6.357,6.358,6.357,6.358
USDDKK,20260413,203900,6.358,6.358,6.358,6.358
USDDKK,20260413,204000,6.357,6.357,6.357,6.357
USDDKK,20260413,204100,6.357,6.358,6.357,6.358
USDDKK,20260413,204200,6.358,6.358,6.358,6.358
USDDKK,20260413,204300,6.358,6.358,6.358,6.358
USDDKK,20260413,204400,6.358,6.358,6.358,6.358
USDDKK,20260413,204500,6.358,6.358,6.358,6.358
USDDKK,20260413,204600,6.358,6.358,6.357,6.357
USDDKK,20260413,204700,6.357,6.357,6.357,6.357
USDDKK,20260413,204800,6.356,6.356,6.356,6.356
USDDKK,20260413,204900,6.356,6.356,6.356,6.356
USDDKK,20260413,205000,6.355,6.355,6.355,6.355
USDDKK,20260413,205100,6.355,6.355,6.354,6.354
USDDKK,20260413,205200,6.355,6.355,6.354,6.354
USDDKK,20260413,205300,6.354,6.354,6.354,6.354
USDDKK,20260413,205400,6.354,6.354,6.354,6.354
USDDKK,20260413,205500,6.353,6.353,6.353,6.353
USDDKK,20260413,205600,6.352,6.352,6.352,6.352
USDDKK,20260413,205700,6.353,6.353,6.353,6.353
USDDKK,20260413,205800,6.353,6.353,6.352,6.352
USDDKK,20260413,205900,6.351,6.351,6.351,6.351
USDDKK,20260413,210000,6.350,6.350,6.349,6.349
USDDKK,20260413,210100,6.350,6.351,6.350,6.351
USDDKK,20260413,210200,6.351,6.351,6.351,6.351
USDDKK,20260413,210300,6.352,6.352,6.352,6.352
USDDKK,20260413,210400,6.352,6.352,6.352,6.352
USDDKK,20260413,210500,6.353,6.353,6.353,6.353
USDDKK,20260413,210600,6.353,6.353,6.353,6.353
USDDKK,20260413,210700,6.353,6.353,6.353,6.353
USDDKK,20260413,210800,6.353,6.354,6.353,6.354
USDDKK,20260413,210900,6.355,6.355,6.355,6.355
USDDKK,20260413,211000,6.355,6.355,6.354,6.354
USDDKK,20260413,211100,6.354,6.354,6.354,6.354
USDDKK,20260413,211200,6.354,6.354,6.354,6.354
USDDKK,20260413,211300,6.354,6.354,6.354,6.354
USDDKK,20260413,211400,6.354,6.354,6.354,6.354
USDDKK,20260413,211500,6.354,6.354,6.354,6.354
USDDKK,20260413,211600,6.354,6.354,6.354,6.354
USDDKK,20260413,211700,6.353,6.353,6.353,6.353
USDDKK,20260413,211800,6.353,6.353,6.353,6.353
USDDKK,20260413,211900,6.353,6.353,6.353,6.353
USDDKK,20260413,212000,6.353,6.353,6.353,6.353
USDDKK,20260413,212100,6.353,6.353,6.353,6.353
USDDKK,20260413,212200,6.353,6.353,6.353,6.353
USDDKK,20260413,212300,6.353,6.353,6.353,6.353
USDDKK,20260413,212400,6.353,6.353,6.353,6.353
USDDKK,20260413,212500,6.353,6.353,6.353,6.353
USDDKK,20260413,212600,6.353,6.353,6.353,6.353
USDDKK,20260413,212700,6.353,6.353,6.353,6.353
USDDKK,20260413,212800,6.352,6.352,6.352,6.352
USDDKK,20260413,212900,6.352,6.352,6.352,6.352
USDDKK,20260413,213000,6.352,6.352,6.352,6.352
USDDKK,20260413,213100,6.352,6.352,6.352,6.352
USDDKK,20260413,213200,6.352,6.352,6.352,6.352
USDDKK,20260413,213300,6.352,6.352,6.352,6.352
USDDKK,20260413,213400,6.352,6.352,6.352,6.352
USDDKK,20260413,213500,6.352,6.352,6.352,6.352
USDDKK,20260413,213600,6.352,6.352,6.352,6.352
USDDKK,20260413,213700,6.352,6.352,6.351,6.351
USDDKK,20260413,213800,6.351,6.351,6.351,6.351
USDDKK,20260413,213900,6.351,6.351,6.351,6.351
USDDKK,20260413,214000,6.351,6.351,6.351,6.351
USDDKK,20260413,214100,6.351,6.351,6.351,6.351
USDDKK,20260413,214200,6.351,6.351,6.351,6.351
USDDKK,20260413,214300,6.351,6.351,6.351,6.351
USDDKK,20260413,214400,6.351,6.351,6.351,6.351
USDDKK,20260413,214500,6.351,6.351,6.351,6.351
USDDKK,20260413,214600,6.353,6.353,6.353,6.353
USDDKK,20260413,214700,6.353,6.353,6.353,6.353
USDDKK,20260413,214800,6.353,6.353,6.353,6.353
USDDKK,20260413,214900,6.353,6.353,6.353,6.353
USDDKK,20260413,215000,6.353,6.353,6.353,6.353
USDDKK,20260413,215100,6.352,6.352,6.351,6.351
USDDKK,20260413,215200,6.351,6.351,6.351,6.351
USDDKK,20260413,215300,6.351,6.351,6.351,6.351
USDDKK,20260413,215400,6.351,6.351,6.351,6.351
USDDKK,20260413,215500,6.351,6.351,6.351,6.351
USDDKK,20260413,215600,6.351,6.351,6.351,6.351
USDDKK,20260413,215700,6.351,6.351,6.351,6.351
USDDKK,20260413,215800,6.351,6.351,6.351,6.351
USDDKK,20260413,215900,6.351,6.352,6.351,6.352
USDDKK,20260413,220000,6.351,6.351,6.351,6.351
USDDKK,20260413,220100,6.351,6.351,6.351,6.351
USDDKK,20260413,220200,6.352,6.352,6.352,6.352
USDDKK,20260413,220300,6.352,6.352,6.351,6.351
USDDKK,20260413,220400,6.351,6.351,6.351,6.351
USDDKK,20260413,220500,6.351,6.351,6.351,6.351
USDDKK,20260413,220600,6.351,6.351,6.351,6.351
USDDKK,20260413,220700,6.351,6.351,6.351,6.351
USDDKK,20260413,220800,6.351,6.351,6.351,6.351
USDDKK,20260413,220900,6.350,6.350,6.350,6.350
USDDKK,20260413,221000,6.350,6.350,6.350,6.350
USDDKK,20260413,221100,6.350,6.350,6.350,6.350
USDDKK,20260413,221200,6.350,6.350,6.350,6.350
USDDKK,20260413,221300,6.350,6.350,6.350,6.350
USDDKK,20260413,221400,6.350,6.350,6.350,6.350
USDDKK,20260413,221500,6.350,6.350,6.350,6.350
USDDKK,20260413,221600,6.350,6.350,6.350,6.350
USDDKK,20260413,221700,6.350,6.350,6.350,6.350
USDDKK,20260413,221800,6.350,6.350,6.350,6.350
USDDKK,20260413,221900,6.350,6.350,6.350,6.350
USDDKK,20260413,222000,6.350,6.350,6.350,6.350
USDDKK,20260413,222100,6.350,6.350,6.350,6.350
USDDKK,20260413,222200,6.350,6.350,6.350,6.350
USDDKK,20260413,222300,6.350,6.352,6.350,6.352
USDDKK,20260413,222400,6.352,6.352,6.352,6.352
USDDKK,20260413,222500,6.352,6.352,6.352,6.352
USDDKK,20260413,222600,6.352,6.352,6.352,6.352
USDDKK,20260413,222700,6.352,6.352,6.352,6.352
USDDKK,20260413,222800,6.352,6.352,6.352,6.352
USDDKK,20260413,222900,6.352,6.352,6.352,6.352
USDDKK,20260413,223000,6.352,6.352,6.352,6.352
USDDKK,20260413,223100,6.352,6.352,6.352,6.352
USDDKK,20260413,223200,6.352,6.352,6.352,6.352
USDDKK,20260413,223300,6.352,6.352,6.352,6.352
USDDKK,20260413,223400,6.352,6.352,6.352,6.352
USDDKK,20260413,223500,6.352,6.352,6.352,6.352
USDDKK,20260413,223600,6.352,6.352,6.352,6.352
USDDKK,20260413,223700,6.352,6.352,6.352,6.352
USDDKK,20260413,223800,6.352,6.352,6.352,6.352
USDDKK,20260413,223900,6.352,6.352,6.352,6.352
USDDKK,20260413,224000,6.352,6.352,6.352,6.352
USDDKK,20260413,224100,6.352,6.352,6.352,6.352
USDDKK,20260413,224200,6.352,6.352,6.352,6.352
USDDKK,20260413,224300,6.352,6.352,6.352,6.352
USDDKK,20260413,224400,6.352,6.352,6.352,6.352
USDDKK,20260413,224500,6.352,6.352,6.352,6.352
USDDKK,20260413,224600,6.352,6.352,6.352,6.352
USDDKK,20260413,224700,6.352,6.352,6.352,6.352
USDDKK,20260413,224800,6.352,6.352,6.352,6.352
USDDKK,20260413,224900,6.353,6.353,6.353,6.353
USDDKK,20260413,225000,6.353,6.353,6.353,6.353
USDDKK,20260413,225100,6.353,6.353,6.353,6.353
USDDKK,20260413,225200,6.353,6.354,6.353,6.354
USDDKK,20260413,225300,6.354,6.354,6.354,6.354
USDDKK,20260413,225400,6.354,6.354,6.354,6.354
USDDKK,20260413,225500,6.354,6.354,6.354,6.354
USDDKK,20260413,225600,6.353,6.353,6.353,6.353
USDDKK,20260413,225700,6.353,6.353,6.353,6.353
USDDKK,20260413,225800,6.353,6.353,6.352,6.352
USDDKK,20260413,225900,6.353,6.353,6.352,6.352
USDDKK,20260413,230000,6.352,6.352,6.352,6.352
USDDKK,20260413,230100,6.352,6.352,6.352,6.352
USDDKK,20260413,230200,6.352,6.352,6.352,6.352
USDDKK,20260413,230300,6.352,6.352,6.352,6.352
USDDKK,20260413,230400,6.352,6.352,6.352,6.352
USDDKK,20260413,230500,6.352,6.352,6.352,6.352
USDDKK,20260413,230600,6.353,6.353,6.353,6.353
USDDKK,20260413,230700,6.353,6.353,6.353,6.353
USDDKK,20260413,230800,6.353,6.353,6.353,6.353
USDDKK,20260413,230900,6.353,6.353,6.353,6.353
USDDKK,20260413,231000,6.353,6.353,6.353,6.353
USDDKK,20260413,231100,6.353,6.353,6.353,6.353
USDDKK,20260413,231200,6.353,6.353,6.353,6.353
USDDKK,20260413,231300,6.353,6.353,6.353,6.353
USDDKK,20260413,231400,6.353,6.354,6.353,6.354
USDDKK,20260413,231500,6.354,6.354,6.354,6.354
USDDKK,20260413,231600,6.354,6.354,6.354,6.354
USDDKK,20260413,231700,6.354,6.354,6.354,6.354
USDDKK,20260413,231800,6.354,6.354,6.354,6.354
USDDKK,20260413,231900,6.354,6.354,6.354,6.354
USDDKK,20260413,232000,6.354,6.354,6.354,6.354
USDDKK,20260413,232100,6.354,6.354,6.354,6.354
USDDKK,20260413,232200,6.354,6.354,6.354,6.354
USDDKK,20260413,232300,6.354,6.354,6.354,6.354
USDDKK,20260413,232400,6.354,6.354,6.354,6.354
USDDKK,20260413,232500,6.354,6.354,6.354,6.354
USDDKK,20260413,232600,6.354,6.354,6.354,6.354
USDDKK,20260413,232700,6.354,6.354,6.354,6.354
USDDKK,20260413,232800,6.354,6.354,6.354,6.354
USDDKK,20260413,232900,6.354,6.354,6.354,6.354
USDDKK,20260413,233000,6.354,6.354,6.354,6.354
USDDKK,20260413,233100,6.354,6.354,6.354,6.354
USDDKK,20260413,233200,6.354,6.354,6.354,6.354
USDDKK,20260413,233300,6.354,6.354,6.354,6.354
USDDKK,20260413,233400,6.354,6.354,6.354,6.354
USDDKK,20260413,233500,6.354,6.354,6.354,6.354
USDDKK,20260413,233600,6.354,6.354,6.354,6.354
USDDKK,20260413,233700,6.354,6.354,6.354,6.354
USDDKK,20260413,233800,6.354,6.354,6.354,6.354
USDDKK,20260413,233900,6.354,6.354,6.354,6.354
USDDKK,20260413,234000,6.354,6.354,6.354,6.354
USDDKK,20260413,234100,6.354,6.354,6.354,6.354
USDDKK,20260413,234200,6.354,6.354,6.354,6.354
USDDKK,20260413,234300,6.354,6.354,6.354,6.354
USDDKK,20260413,234400,6.354,6.354,6.354,6.354
USDDKK,20260413,234500,6.354,6.354,6.354,6.354
USDDKK,20260413,234600,6.354,6.354,6.353,6.353
USDDKK,20260413,234700,6.353,6.353,6.353,6.353
USDDKK,20260413,234800,6.353,6.353,6.353,6.353
USDDKK,20260413,234900,6.353,6.353,6.353,6.353
USDDKK,20260413,235000,6.353,6.353,6.353,6.353
USDDKK,20260413,235100,6.353,6.353,6.353,6.353
USDDKK,20260413,235200,6.353,6.355,6.353,6.354
USDDKK,20260413,235300,6.354,6.354,6.354,6.354
USDDKK,20260413,235400,6.354,6.354,6.354,6.354
USDDKK,20260413,235500,6.354,6.354,6.354,6.354
USDDKK,20260413,235600,6.354,6.354,6.354,6.354
USDDKK,20260413,235700,6.354,6.354,6.354,6.354
USDDKK,20260413,235800,6.354,6.354,6.354,6.354
USDDKK,20260413,235900,6.354,6.354,6.354,6.354
USDDKK,20260414,000000,6.354,6.354,6.354,6.354
EURRUB,20260413,090400,89.09,89.09,89.09,89.09
EURRUB,20260413,090500,89.09,89.09,89.09,89.09
EURRUB,20260413,090600,89.08,89.08,89.08,89.08
EURRUB,20260413,090700,89.09,89.09,89.08,89.08
EURRUB,20260413,090800,89.08,89.09,89.08,89.09
EURRUB,20260413,090900,89.09,89.09,89.09,89.09
EURRUB,20260413,091000,89.08,89.08,89.07,89.07
EURRUB,20260413,091100,89.07,89.08,89.07,89.08
EURRUB,20260413,091200,89.09,89.09,89.09,89.09
EURRUB,20260413,091300,89.09,89.09,89.09,89.09
EURRUB,20260413,091400,89.09,89.09,89.09,89.09
EURRUB,20260413,091500,89.08,89.08,89.08,89.08
EURRUB,20260413,091600,89.08,89.08,89.08,89.08
EURRUB,20260413,091700,89.08,89.09,89.08,89.08
EURRUB,20260413,091800,89.08,89.08,89.08,89.08
EURRUB,20260413,091900,89.09,89.09,89.09,89.09
EURRUB,20260413,092000,89.09,89.09,89.09,89.09
EURRUB,20260413,092100,89.09,89.09,89.09,89.09
EURRUB,20260413,092200,89.09,89.10,89.09,89.10
EURRUB,20260413,092300,89.11,89.11,89.11,89.11
EURRUB,20260413,092400,89.11,89.11,89.11,89.11
EURRUB,20260413,092500,89.11,89.11,89.11,89.11
EURRUB,20260413,092600,89.11,89.11,89.11,89.11
EURRUB,20260413,092700,89.11,89.11,89.11,89.11
EURRUB,20260413,092800,89.11,89.11,89.11,89.11
EURRUB,20260413,092900,89.12,89.13,89.12,89.13
EURRUB,20260413,093000,89.14,89.14,89.14,89.14
EURRUB,20260413,093100,89.14,89.15,89.14,89.15
EURRUB,20260413,093200,89.15,89.16,89.15,89.16
EURRUB,20260413,093300,89.16,89.16,89.16,89.16
EURRUB,20260413,093400,89.17,89.17,89.16,89.16
EURRUB,20260413,093500,89.15,89.16,89.15,89.16
EURRUB,20260413,093600,89.17,89.17,89.16,89.16
EURRUB,20260413,093700,89.16,89.16,89.16,89.16
EURRUB,20260413,093800,89.16,89.16,89.15,89.15
EURRUB,20260413,093900,89.15,89.15,89.15,89.15
EURRUB,20260413,094000,89.15,89.15,89.15,89.15
EURRUB,20260413,094100,89.14,89.14,89.14,89.14
EURRUB,20260413,094200,89.14,89.14,89.14,89.14
EURRUB,20260413,094300,89.14,89.15,89.14,89.15
EURRUB,20260413,094400,89.14,89.14,89.14,89.14
EURRUB,20260413,094500,89.14,89.14,89.14,89.14
EURRUB,20260413,094600,89.14,89.15,89.14,89.14
EURRUB,20260413,094700,89.13,89.13,89.13,89.13
EURRUB,20260413,094800,89.14,89.14,89.13,89.13
EURRUB,20260413,094900,89.13,89.13,89.13,89.13
EURRUB,20260413,095000,89.13,89.13,89.13,89.13
EURRUB,20260413,095100,89.12,89.13,89.12,89.13
EURRUB,20260413,095200,89.13,89.14,89.13,89.14
EURRUB,20260413,095300,89.13,89.13,89.13,89.13
EURRUB,20260413,095400,89.12,89.12,89.12,89.12
EURRUB,20260413,095500,89.12,89.13,89.12,89.13
EURRUB,20260413,095600,89.14,89.14,89.13,89.13
EURRUB,20260413,095700,89.13,89.15,89.13,89.15
EURRUB,20260413,095800,89.15,89.15,89.15,89.15
EURRUB,20260413,095900,89.14,89.15,89.14,89.15
EURRUB,20260413,100000,89.15,89.15,89.15,89.15
EURRUB,20260413,100100,89.15,89.15,89.14,89.14
EURRUB,20260413,100200,89.14,89.14,89.13,89.13
EURRUB,20260413,100300,89.14,89.14,89.14,89.14
EURRUB,20260413,100400,89.14,89.15,88.86,88.86
EURRUB,20260413,100500,88.85,88.85,88.84,88.84
EURRUB,20260413,100600,88.84,88.84,88.83,88.83
EURRUB,20260413,100700,88.82,88.82,88.82,88.82
EURRUB,20260413,100800,88.82,88.83,88.82,88.83
EURRUB,20260413,100900,88.83,88.84,88.83,88.84
EURRUB,20260413,101000,88.84,88.84,88.84,88.84
EURRUB,20260413,101100,88.84,88.84,88.84,88.84
EURRUB,20260413,101200,88.84,88.84,88.84,88.84
EURRUB,20260413,101300,88.84,88.84,88.84,88.84
EURRUB,20260413,101400,88.83,88.83,88.83,88.83
EURRUB,20260413,101500,88.83,88.83,88.83,88.83
EURRUB,20260413,101600,88.83,88.83,88.82,88.82
EURRUB,20260413,101700,88.82,88.82,88.82,88.82
EURRUB,20260413,101800,88.82,88.82,88.82,88.82
EURRUB,20260413,101900,88.83,88.83,88.83,88.83
EURRUB,20260413,102000,88.83,88.83,88.78,88.78
EURRUB,20260413,102100,88.74,88.74,88.69,88.69
EURRUB,20260413,102200,88.69,88.70,88.69,88.70
EURRUB,20260413,102300,88.70,88.70,88.70,88.70
EURRUB,20260413,102400,88.69,88.70,88.69,88.70
EURRUB,20260413,102500,88.70,88.70,88.70,88.70
EURRUB,20260413,102600,88.70,88.70,88.69,88.69
EURRUB,20260413,102700,88.68,88.69,88.68,88.69
EURRUB,20260413,102800,88.69,88.69,88.69,88.69
EURRUB,20260413,102900,88.69,88.69,88.69,88.69
EURRUB,20260413,103000,88.69,88.69,88.69,88.69
EURRUB,20260413,103100,88.69,88.69,88.69,88.69
EURRUB,20260413,103200,88.70,88.70,88.69,88.69
EURRUB,20260413,103300,88.69,88.69,88.69,88.69
EURRUB,20260413,103400,88.68,88.69,88.68,88.69
EURRUB,20260413,103500,88.69,88.69,88.69,88.69
EURRUB,20260413,103600,88.69,88.69,88.69,88.69
EURRUB,20260413,103700,88.68,88.68,88.68,88.68
EURRUB,20260413,103800,88.68,88.71,88.68,88.71
EURRUB,20260413,103900,88.73,88.73,88.72,88.72
EURRUB,20260413,104000,88.71,88.71,88.71,88.71
EURRUB,20260413,104100,88.71,88.71,88.71,88.71
EURRUB,20260413,104200,88.70,88.70,88.70,88.70
EURRUB,20260413,104300,88.70,88.70,88.69,88.69
EURRUB,20260413,104400,88.69,88.69,88.69,88.69
EURRUB,20260413,104500,88.69,88.69,88.69,88.69
EURRUB,20260413,104600,88.70,88.70,88.70,88.70
EURRUB,20260413,104700,88.70,88.70,88.69,88.69
EURRUB,20260413,104800,88.69,88.70,88.69,88.70
EURRUB,20260413,104900,88.69,88.69,88.69,88.69
EURRUB,20260413,105000,88.69,88.69,88.69,88.69
EURRUB,20260413,105100,88.69,88.69,88.68,88.68
EURRUB,20260413,105200,88.67,88.67,88.67,88.67
EURRUB,20260413,105300,88.68,88.68,88.68,88.68
EURRUB,20260413,105400,88.69,88.69,88.68,88.68
EURRUB,20260413,105500,88.68,88.68,88.68,88.68
EURRUB,20260413,105600,88.68,88.68,88.68,88.68
EURRUB,20260413,105700,88.67,88.68,88.67,88.68
EURRUB,20260413,105800,88.68,88.68,88.67,88.67
EURRUB,20260413,105900,88.68,88.68,88.68,88.68
EURRUB,20260413,110000,88.68,88.68,88.68,88.68
EURRUB,20260413,110100,88.69,88.77,88.69,88.77
EURRUB,20260413,110200,88.77,88.77,88.77,88.77
EURRUB,20260413,110300,88.77,88.77,88.77,88.77
EURRUB,20260413,110400,88.77,88.77,88.77,88.77
EURRUB,20260413,110500,88.76,88.76,88.76,88.76
EURRUB,20260413,110600,88.77,88.77,88.76,88.76
EURRUB,20260413,110700,88.76,88.76,88.76,88.76
EURRUB,20260413,110800,88.76,88.76,88.76,88.76
EURRUB,20260413,110900,88.76,88.76,88.76,88.76
EURRUB,20260413,111000,88.75,88.75,88.75,88.75
EURRUB,20260413,111100,88.75,88.75,88.74,88.74
EURRUB,20260413,111200,88.75,88.75,88.74,88.74
EURRUB,20260413,111300,88.74,88.74,88.74,88.74
EURRUB,20260413,111400,88.74,88.74,88.74,88.74
EURRUB,20260413,111500,88.74,88.74,88.74,88.74
EURRUB,20260413,111600,88.74,88.74,88.74,88.74
EURRUB,20260413,111700,88.75,88.75,88.75,88.75
EURRUB,20260413,111800,88.75,88.76,88.75,88.76
EURRUB,20260413,111900,88.76,88.76,88.76,88.76
EURRUB,20260413,112000,88.76,88.76,88.76,88.76
EURRUB,20260413,112100,88.77,88.77,88.77,88.77
EURRUB,20260413,112200,88.77,88.77,88.77,88.77
EURRUB,20260413,112300,88.77,88.77,88.76,88.76
EURRUB,20260413,112400,88.76,88.76,88.76,88.76
EURRUB,20260413,112500,88.76,88.76,88.76,88.76
EURRUB,20260413,112600,88.75,88.75,88.75,88.75
EURRUB,20260413,112700,88.75,88.75,88.74,88.74
EURRUB,20260413,112800,88.74,88.74,88.74,88.74
EURRUB,20260413,112900,88.75,88.76,88.75,88.76
EURRUB,20260413,113000,88.76,88.76,88.76,88.76
EURRUB,20260413,113100,88.76,88.76,88.76,88.76
EURRUB,20260413,113200,88.77,88.77,88.77,88.77
EURRUB,20260413,113300,88.77,88.78,88.77,88.78
EURRUB,20260413,113400,88.78,88.78,88.78,88.78
EURRUB,20260413,113500,88.78,88.78,88.78,88.78
EURRUB,20260413,113600,88.78,88.80,88.78,88.80
EURRUB,20260413,113700,88.79,88.79,88.79,88.79
EURRUB,20260413,113800,88.80,88.80,88.80,88.80
EURRUB,20260413,113900,88.79,88.79,88.79,88.79
EURRUB,20260413,114000,88.79,88.79,88.79,88.79
EURRUB,20260413,114100,88.79,88.79,88.78,88.78
EURRUB,20260413,114200,88.77,88.78,88.77,88.78
EURRUB,20260413,114300,88.77,88.77,88.77,88.77
EURRUB,20260413,114400,88.77,88.77,88.77,88.77
EURRUB,20260413,114500,88.77,88.77,88.77,88.77
EURRUB,20260413,114600,88.77,88.77,88.77,88.77
EURRUB,20260413,114700,88.77,88.77,88.77,88.77
EURRUB,20260413,114800,88.77,88.77,88.77,88.77
EURRUB,20260413,114900,88.77,88.77,88.77,88.77
EURRUB,20260413,115000,88.77,88.77,88.77,88.77
EURRUB,20260413,115100,88.76,88.76,88.76,88.76
EURRUB,20260413,115200,88.76,88.76,88.76,88.76
EURRUB,20260413,115300,88.76,88.76,88.76,88.76
EURRUB,20260413,115400,88.76,88.76,88.76,88.76
EURRUB,20260413,115500,88.76,88.76,88.76,88.76
EURRUB,20260413,115600,88.76,88.76,88.76,88.76
EURRUB,20260413,115700,88.76,88.77,88.76,88.77
EURRUB,20260413,115800,88.77,88.77,88.76,88.76
EURRUB,20260413,115900,88.76,88.76,88.76,88.76
EURRUB,20260413,120000,88.76,88.76,88.76,88.76
EURRUB,20260413,120100,88.75,88.75,88.75,88.75
EURRUB,20260413,120200,88.76,88.76,88.76,88.76
EURRUB,20260413,120300,88.76,88.76,88.76,88.76
EURRUB,20260413,120400,88.76,88.76,88.76,88.76
EURRUB,20260413,120500,88.76,88.76,88.76,88.76
EURRUB,20260413,120600,88.76,88.76,88.74,88.74
EURRUB,20260413,120700,88.74,88.74,88.74,88.74
EURRUB,20260413,120800,88.75,88.75,88.75,88.75
EURRUB,20260413,120900,88.75,88.75,88.75,88.75
EURRUB,20260413,121000,88.75,88.75,88.75,88.75
EURRUB,20260413,121100,88.75,88.75,88.75,88.75
EURRUB,20260413,121200,88.75,88.75,88.75,88.75
EURRUB,20260413,121300,88.75,88.75,88.74,88.74
EURRUB,20260413,121400,88.74,88.74,88.74,88.74
EURRUB,20260413,121500,88.75,88.75,88.75,88.75
EURRUB,20260413,121600,88.75,88.75,88.74,88.74
EURRUB,20260413,121700,88.74,88.74,88.74,88.74
EURRUB,20260413,121800,88.74,88.74,88.74,88.74
EURRUB,20260413,121900,88.74,88.74,88.74,88.74
EURRUB,20260413,122000,88.74,88.74,88.74,88.74
EURRUB,20260413,122100,88.74,88.75,88.74,88.75
EURRUB,20260413,122200,88.75,88.75,88.75,88.75
EURRUB,20260413,122300,88.74,88.74,88.74,88.74
EURRUB,20260413,122400,88.74,88.74,88.73,88.73
EURRUB,20260413,122500,88.74,88.74,88.74,88.74
EURRUB,20260413,122600,88.74,88.74,88.74,88.74
EURRUB,20260413,122700,88.74,88.74,88.74,88.74
EURRUB,20260413,122800,88.74,88.75,88.74,88.75
EURRUB,20260413,122900,88.75,88.75,88.75,88.75
EURRUB,20260413,123000,88.74,88.74,88.74,88.74
EURRUB,20260413,123100,88.75,88.75,88.75,88.75
EURRUB,20260413,123200,88.75,88.76,88.75,88.76
EURRUB,20260413,123300,88.76,88.76,88.76,88.76
EURRUB,20260413,123400,88.76,88.76,88.76,88.76
EURRUB,20260413,123500,88.77,88.77,88.77,88.77
EURRUB,20260413,123600,88.77,88.78,88.77,88.78
EURRUB,20260413,123700,88.78,88.78,88.78,88.78
EURRUB,20260413,123800,88.78,88.78,88.78,88.78
EURRUB,20260413,123900,88.79,88.79,88.79,88.79
EURRUB,20260413,124000,88.79,88.79,88.79,88.79
EURRUB,20260413,124100,88.79,88.79,88.79,88.79
EURRUB,20260413,124200,88.79,88.79,88.79,88.79
EURRUB,20260413,124300,88.79,88.79,88.79,88.79
EURRUB,20260413,124400,88.79,88.79,88.79,88.79
EURRUB,20260413,124500,88.79,88.79,88.79,88.79
EURRUB,20260413,124600,88.79,88.79,88.79,88.79
EURRUB,20260413,124700,88.79,88.81,88.79,88.81
EURRUB,20260413,124800,88.82,88.82,88.82,88.82
EURRUB,20260413,124900,88.82,88.82,88.82,88.82
EURRUB,20260413,125000,88.82,88.82,88.82,88.82
EURRUB,20260413,125100,88.82,88.82,88.81,88.81
EURRUB,20260413,125200,88.82,88.83,88.82,88.83
EURRUB,20260413,125300,88.83,88.83,88.83,88.83
EURRUB,20260413,125400,88.83,88.84,88.83,88.84
EURRUB,20260413,125500,88.84,88.84,88.84,88.84
EURRUB,20260413,125600,88.84,88.84,88.84,88.84
EURRUB,20260413,125700,88.83,88.83,88.83,88.83
EURRUB,20260413,125800,88.83,88.83,88.83,88.83
EURRUB,20260413,125900,88.83,88.83,88.83,88.83
EURRUB,20260413,130000,88.83,88.83,88.83,88.83
EURRUB,20260413,130100,88.85,88.86,88.84,88.84
EURRUB,20260413,130200,88.84,88.84,88.84,88.84
EURRUB,20260413,130300,88.85,88.85,88.85,88.85
EURRUB,20260413,130400,88.85,88.85,88.85,88.85
EURRUB,20260413,130500,88.86,88.86,88.86,88.86
EURRUB,20260413,130600,88.86,88.87,88.86,88.87
EURRUB,20260413,130700,88.87,88.87,88.87,88.87
EURRUB,20260413,130800,88.87,88.87,88.87,88.87
EURRUB,20260413,130900,88.87,88.87,88.87,88.87
EURRUB,20260413,131000,88.87,88.87,88.87,88.87
EURRUB,20260413,131100,88.88,88.88,88.88,88.88
EURRUB,20260413,131200,88.88,88.88,88.87,88.87
EURRUB,20260413,131300,88.87,88.87,88.87,88.87
EURRUB,20260413,131400,88.87,88.87,88.87,88.87
EURRUB,20260413,131500,88.86,88.86,88.86,88.86
EURRUB,20260413,131600,88.87,88.87,88.87,88.87
EURRUB,20260413,131700,88.87,88.87,88.87,88.87
EURRUB,20260413,131800,88.87,88.87,88.87,88.87
EURRUB,20260413,131900,88.87,88.87,88.87,88.87
EURRUB,20260413,132000,88.87,88.87,88.87,88.87
EURRUB,20260413,132100,88.87,88.87,88.87,88.87
EURRUB,20260413,132200,88.87,88.87,88.87,88.87
EURRUB,20260413,132300,88.87,88.87,88.87,88.87
EURRUB,20260413,132400,88.87,88.87,88.87,88.87
EURRUB,20260413,132500,88.87,88.87,88.86,88.86
EURRUB,20260413,132600,88.86,88.86,88.86,88.86
EURRUB,20260413,132700,88.86,88.86,88.86,88.86
EURRUB,20260413,132800,88.86,88.86,88.86,88.86
EURRUB,20260413,132900,88.85,88.86,88.85,88.86
EURRUB,20260413,133000,88.86,88.86,88.86,88.86
EURRUB,20260413,133100,88.86,88.86,88.86,88.86
EURRUB,20260413,133200,88.86,88.86,88.86,88.86
EURRUB,20260413,133300,88.86,88.86,88.86,88.86
EURRUB,20260413,133400,88.86,88.86,88.86,88.86
EURRUB,20260413,133500,88.86,88.86,88.86,88.86
EURRUB,20260413,133600,88.86,88.86,88.86,88.86
EURRUB,20260413,133700,88.85,88.85,88.84,88.84
EURRUB,20260413,133800,88.83,88.83,88.82,88.82
EURRUB,20260413,133900,88.81,88.81,88.81,88.81
EURRUB,20260413,134000,88.82,88.82,88.82,88.82
EURRUB,20260413,134100,88.82,88.82,88.81,88.81
EURRUB,20260413,134200,88.81,88.81,88.81,88.81
EURRUB,20260413,134300,88.82,88.83,88.82,88.83
EURRUB,20260413,134400,88.83,88.83,88.83,88.83
EURRUB,20260413,134500,88.82,88.82,88.82,88.82
EURRUB,20260413,134600,88.82,88.82,88.82,88.82
EURRUB,20260413,134700,88.83,88.83,88.81,88.82
EURRUB,20260413,134800,88.82,88.82,88.81,88.81
EURRUB,20260413,134900,88.81,88.81,88.81,88.81
EURRUB,20260413,135000,88.82,88.82,88.81,88.81
EURRUB,20260413,135100,88.80,88.80,88.80,88.80
EURRUB,20260413,135200,88.80,88.80,88.80,88.80
EURRUB,20260413,135300,88.80,88.81,88.80,88.80
EURRUB,20260413,135400,88.80,88.80,88.80,88.80
EURRUB,20260413,135500,88.79,88.79,88.78,88.78
EURRUB,20260413,135600,88.77,88.77,88.77,88.77
EURRUB,20260413,135700,88.77,88.77,88.77,88.77
EURRUB,20260413,135800,88.77,88.77,88.76,88.76
EURRUB,20260413,135900,88.77,88.77,88.76,88.76
EURRUB,20260413,140000,88.75,88.75,88.74,88.74
EURRUB,20260413,140100,88.75,88.76,88.75,88.76
EURRUB,20260413,140200,88.75,88.75,88.75,88.75
EURRUB,20260413,140300,88.75,88.78,88.75,88.77
EURRUB,20260413,140400,88.77,88.77,88.76,88.76
EURRUB,20260413,140500,88.75,88.75,88.75,88.75
EURRUB,20260413,140600,88.75,88.75,88.74,88.74
EURRUB,20260413,140700,88.74,88.74,88.74,88.74
EURRUB,20260413,140800,88.75,88.75,88.75,88.75
EURRUB,20260413,140900,88.76,88.76,88.76,88.76
EURRUB,20260413,141000,88.76,88.76,88.75,88.76
EURRUB,20260413,141100,88.77,88.77,88.77,88.77
EURRUB,20260413,141200,88.78,88.78,88.78,88.78
EURRUB,20260413,141300,88.78,88.78,88.78,88.78
EURRUB,20260413,141400,88.78,88.78,88.78,88.78
EURRUB,20260413,141500,88.78,88.78,88.78,88.78
EURRUB,20260413,141600,88.78,88.78,88.78,88.78
EURRUB,20260413,141700,88.78,88.78,88.78,88.78
EURRUB,20260413,141800,88.77,88.78,88.77,88.78
EURRUB,20260413,141900,88.78,88.78,88.78,88.78
EURRUB,20260413,142000,88.78,88.78,88.78,88.78
EURRUB,20260413,142100,88.79,88.79,88.77,88.77
EURRUB,20260413,142200,88.77,88.77,88.77,88.77
EURRUB,20260413,142300,88.78,88.78,88.78,88.78
EURRUB,20260413,142400,88.78,88.78,88.77,88.77
EURRUB,20260413,142500,88.76,88.76,88.76,88.76
EURRUB,20260413,142600,88.77,88.77,88.77,88.77
EURRUB,20260413,142700,88.77,88.78,88.77,88.78
EURRUB,20260413,142800,88.78,88.78,88.78,88.78
EURRUB,20260413,142900,88.77,88.77,88.77,88.77
EURRUB,20260413,143000,88.77,88.77,88.77,88.77
EURRUB,20260413,143100,88.77,88.77,88.77,88.77
EURRUB,20260413,143200,88.77,88.77,88.77,88.77
EURRUB,20260413,143300,88.77,88.77,88.77,88.77
EURRUB,20260413,143400,88.77,88.77,88.77,88.77
EURRUB,20260413,143500,88.78,88.80,88.78,88.80
EURRUB,20260413,143600,88.79,88.80,88.79,88.79
EURRUB,20260413,143700,88.78,88.78,88.78,88.78
EURRUB,20260413,143800,88.77,88.77,88.77,88.77
EURRUB,20260413,143900,88.78,88.78,88.78,88.78
EURRUB,20260413,144000,88.78,88.78,88.78,88.78
EURRUB,20260413,144100,88.78,88.78,88.78,88.78
EURRUB,20260413,144200,88.78,88.78,88.78,88.78
EURRUB,20260413,144300,88.78,88.79,88.78,88.79
EURRUB,20260413,144400,88.80,88.80,88.80,88.80
EURRUB,20260413,144500,88.80,88.80,88.80,88.80
EURRUB,20260413,144600,88.80,88.81,88.80,88.81
EURRUB,20260413,144700,88.82,88.83,88.82,88.83
EURRUB,20260413,144800,88.84,88.84,88.84,88.84
EURRUB,20260413,144900,88.84,88.84,88.84,88.84
EURRUB,20260413,145000,88.84,88.84,88.84,88.84
EURRUB,20260413,145100,88.84,88.84,88.84,88.84
EURRUB,20260413,145200,88.84,88.85,88.84,88.85
EURRUB,20260413,145300,88.85,88.85,88.85,88.85
EURRUB,20260413,145400,88.86,88.87,88.86,88.87
EURRUB,20260413,145500,88.87,88.87,88.87,88.87
EURRUB,20260413,145600,88.87,88.87,88.87,88.87
EURRUB,20260413,145700,88.87,88.87,88.86,88.86
EURRUB,20260413,145800,88.87,88.87,88.87,88.87
EURRUB,20260413,145900,88.87,88.87,88.87,88.87
EURRUB,20260413,150000,88.87,88.87,88.87,88.87
EURRUB,20260413,150100,88.87,88.87,88.86,88.86
EURRUB,20260413,150200,88.86,88.87,88.86,88.87
EURRUB,20260413,150300,88.88,88.88,88.87,88.87
EURRUB,20260413,150400,88.86,88.86,88.86,88.86
EURRUB,20260413,150500,88.86,88.86,88.86,88.86
EURRUB,20260413,150600,88.87,88.87,88.87,88.87
EURRUB,20260413,150700,88.87,88.87,88.87,88.87
EURRUB,20260413,150800,88.87,88.87,88.87,88.87
EURRUB,20260413,150900,88.87,88.87,88.86,88.86
EURRUB,20260413,151000,88.86,88.86,88.86,88.86
EURRUB,20260413,151100,88.86,88.86,88.86,88.86
EURRUB,20260413,151200,88.86,88.86,88.86,88.86
EURRUB,20260413,151300,88.87,88.87,88.87,88.87
EURRUB,20260413,151400,88.87,88.87,88.86,88.86
EURRUB,20260413,151500,88.87,88.87,88.87,88.87
EURRUB,20260413,151600,88.87,88.88,88.87,88.88
EURRUB,20260413,151700,88.88,88.88,88.87,88.87
EURRUB,20260413,151800,88.86,88.86,88.86,88.86
EURRUB,20260413,151900,88.86,88.87,88.86,88.87
EURRUB,20260413,152000,88.87,88.87,88.87,88.87
EURRUB,20260413,152100,88.88,88.88,88.88,88.88
EURRUB,20260413,152200,88.88,88.88,88.88,88.88
EURRUB,20260413,152300,88.89,88.89,88.88,88.88
EURRUB,20260413,152400,88.87,88.87,88.87,88.87
EURRUB,20260413,152500,88.87,88.88,88.87,88.88
EURRUB,20260413,152600,88.87,88.87,88.87,88.87
EURRUB,20260413,152700,88.87,88.87,88.86,88.86
EURRUB,20260413,152800,88.86,88.86,88.86,88.86
EURRUB,20260413,152900,88.86,88.86,88.86,88.86
EURRUB,20260413,153000,88.87,88.87,88.87,88.87
EURRUB,20260413,153100,88.87,88.87,88.87,88.87
EURRUB,20260413,153200,88.87,88.88,88.87,88.88
EURRUB,20260413,153300,88.88,88.88,88.88,88.88
EURRUB,20260413,153400,88.87,88.87,88.86,88.87
EURRUB,20260413,153500,88.87,88.87,88.87,88.87
EURRUB,20260413,153600,88.88,88.88,88.88,88.88
EURRUB,20260413,153700,88.87,88.87,88.87,88.87
EURRUB,20260413,153800,88.87,88.88,88.87,88.88
EURRUB,20260413,153900,88.88,88.88,88.87,88.87
EURRUB,20260413,154000,88.88,88.88,88.88,88.88
EURRUB,20260413,154100,88.87,88.88,88.87,88.88
EURRUB,20260413,154200,88.87,88.88,88.87,88.87
EURRUB,20260413,154300,88.88,88.88,88.88,88.88
EURRUB,20260413,154400,88.88,88.91,88.88,88.91
EURRUB,20260413,154500,88.90,88.90,88.88,88.88
EURRUB,20260413,154600,88.89,88.89,88.89,88.89
EURRUB,20260413,154700,88.89,88.89,88.88,88.89
EURRUB,20260413,154800,88.88,88.88,88.88,88.88
EURRUB,20260413,154900,88.88,88.91,88.88,88.90
EURRUB,20260413,155000,88.89,88.94,88.89,88.94
EURRUB,20260413,155100,88.95,88.97,88.95,88.97
EURRUB,20260413,155200,88.96,88.96,88.92,88.92
EURRUB,20260413,155300,88.91,88.93,88.91,88.92
EURRUB,20260413,155400,88.93,88.93,88.92,88.93
EURRUB,20260413,155500,88.92,88.94,88.92,88.94
EURRUB,20260413,155600,88.93,88.93,88.92,88.93
EURRUB,20260413,155700,88.92,88.93,88.92,88.92
EURRUB,20260413,155800,88.91,88.92,88.91,88.92
EURRUB,20260413,155900,88.91,88.91,88.91,88.91
EURRUB,20260413,160000,88.90,88.97,88.90,88.97
EURRUB,20260413,160100,89.06,89.12,89.06,89.12
EURRUB,20260413,160200,89.11,89.11,89.11,89.11
EURRUB,20260413,160300,89.10,89.11,89.10,89.10
EURRUB,20260413,160400,89.09,89.10,89.09,89.10
EURRUB,20260413,160500,89.11,89.11,89.10,89.10
EURRUB,20260413,160600,89.09,89.10,89.08,89.08
EURRUB,20260413,160700,89.08,89.08,89.08,89.08
EURRUB,20260413,160800,89.09,89.09,89.08,89.09
EURRUB,20260413,160900,89.08,89.09,89.08,89.09
EURRUB,20260413,161000,89.08,89.09,89.08,89.09
EURRUB,20260413,161100,89.10,89.11,89.10,89.11
EURRUB,20260413,161200,89.12,89.12,89.12,89.12
EURRUB,20260413,161300,89.13,89.13,89.12,89.12
EURRUB,20260413,161400,89.12,89.12,89.12,89.12
EURRUB,20260413,161500,89.13,89.13,89.13,89.13
EURRUB,20260413,161600,89.13,89.13,89.12,89.12
EURRUB,20260413,161700,89.12,89.13,89.12,89.13
EURRUB,20260413,161800,89.12,89.12,89.12,89.12
EURRUB,20260413,161900,89.11,89.12,89.11,89.12
EURRUB,20260413,162000,89.11,89.12,89.11,89.12
EURRUB,20260413,162100,89.13,89.14,89.13,89.14
EURRUB,20260413,162200,89.13,89.13,89.13,89.13
EURRUB,20260413,162300,89.14,89.15,89.14,89.14
EURRUB,20260413,162400,89.13,89.13,89.09,89.11
EURRUB,20260413,162500,89.12,89.14,89.12,89.14
EURRUB,20260413,162600,89.15,89.15,89.14,89.14
EURRUB,20260413,162700,89.14,89.15,89.14,89.14
EURRUB,20260413,162800,89.15,89.15,89.15,89.15
EURRUB,20260413,162900,89.16,89.16,89.15,89.15
EURRUB,20260413,163000,89.16,89.17,89.16,89.17
EURRUB,20260413,163100,89.17,89.17,89.17,89.17
EURRUB,20260413,163200,89.16,89.16,89.16,89.16
EURRUB,20260413,163300,89.17,89.17,89.16,89.16
EURRUB,20260413,163400,89.17,89.18,89.17,89.18
EURRUB,20260413,163500,89.18,89.19,89.18,89.19
EURRUB,20260413,163600,89.18,89.18,89.18,89.18
EURRUB,20260413,163700,89.18,89.18,89.18,89.18
EURRUB,20260413,163800,89.19,89.19,89.18,89.18
EURRUB,20260413,163900,89.18,89.18,89.18,89.18
EURRUB,20260413,164000,89.17,89.18,89.17,89.18
EURRUB,20260413,164100,89.19,89.19,89.19,89.19
EURRUB,20260413,164200,89.20,89.20,89.19,89.19
EURRUB,20260413,164300,89.20,89.20,89.19,89.19
EURRUB,20260413,164400,89.20,89.20,89.20,89.20
EURRUB,20260413,164500,89.20,89.21,89.20,89.21
EURRUB,20260413,164600,89.21,89.21,89.21,89.21
EURRUB,20260413,164700,89.20,89.22,89.20,89.22
EURRUB,20260413,164800,89.22,89.22,89.21,89.21
EURRUB,20260413,164900,89.20,89.21,89.20,89.20
EURRUB,20260413,165000,89.19,89.19,89.18,89.18
EURRUB,20260413,165100,89.17,89.17,89.16,89.16
EURRUB,20260413,165200,89.16,89.16,89.16,89.16
EURRUB,20260413,165300,89.17,89.18,89.17,89.18
EURRUB,20260413,165400,89.17,89.17,89.17,89.17
EURRUB,20260413,165500,89.17,89.18,89.17,89.18
EURRUB,20260413,165600,89.18,89.18,89.18,89.18
EURRUB,20260413,165700,89.17,89.17,89.17,89.17
EURRUB,20260413,165800,89.17,89.18,89.17,89.17
EURRUB,20260413,165900,89.16,89.16,89.16,89.16
USDHUF,20260413,000100,315.0,315.0,314.9,314.9
USDHUF,20260413,000200,315.0,315.0,314.9,314.9
USDHUF,20260413,000300,315.0,315.0,314.8,314.9
USDHUF,20260413,000400,314.9,315.0,314.9,315.0
USDHUF,20260413,000500,315.1,315.2,315.1,315.2
USDHUF,20260413,000600,315.2,315.2,315.0,315.1
USDHUF,20260413,000700,315.1,315.1,315.1,315.1
USDHUF,20260413,000800,315.1,315.1,315.0,315.0
USDHUF,20260413,000900,315.0,315.0,315.0,315.0
USDHUF,20260413,001000,315.0,315.0,314.9,314.9
USDHUF,20260413,001100,314.9,314.9,314.9,314.9
USDHUF,20260413,001200,314.9,314.9,314.9,314.9
USDHUF,20260413,001300,314.9,314.9,314.9,314.9
USDHUF,20260413,001400,314.9,314.9,314.9,314.9
USDHUF,20260413,001500,314.9,314.9,314.9,314.9
USDHUF,20260413,001600,315.0,315.0,315.0,315.0
USDHUF,20260413,001700,315.0,315.0,315.0,315.0
USDHUF,20260413,001800,314.9,314.9,314.9,314.9
USDHUF,20260413,001900,314.9,314.9,314.9,314.9
USDHUF,20260413,002000,315.0,315.0,315.0,315.0
USDHUF,20260413,002100,315.0,315.0,315.0,315.0
USDHUF,20260413,002200,315.0,315.0,315.0,315.0
USDHUF,20260413,002300,315.0,315.1,315.0,315.1
USDHUF,20260413,002400,315.1,315.1,315.1,315.1
USDHUF,20260413,002500,315.1,315.1,315.1,315.1
USDHUF,20260413,002600,315.1,315.1,315.1,315.1
USDHUF,20260413,002700,315.1,315.1,315.1,315.1
USDHUF,20260413,002800,315.1,315.1,315.1,315.1
USDHUF,20260413,002900,315.2,315.3,315.2,315.2
USDHUF,20260413,003000,315.3,315.3,315.2,315.2
USDHUF,20260413,003100,315.2,315.2,315.2,315.2
USDHUF,20260413,003200,315.2,315.3,315.2,315.3
USDHUF,20260413,003300,315.4,315.4,315.4,315.4
USDHUF,20260413,003400,315.4,315.4,315.4,315.4
USDHUF,20260413,003500,315.4,315.4,315.4,315.4
USDHUF,20260413,003600,315.4,315.4,315.3,315.3
USDHUF,20260413,003700,315.3,315.3,315.3,315.3
USDHUF,20260413,003800,315.3,315.3,315.3,315.3
USDHUF,20260413,003900,315.4,315.4,315.4,315.4
USDHUF,20260413,004000,315.3,315.3,315.2,315.2
USDHUF,20260413,004100,315.2,315.2,315.2,315.2
USDHUF,20260413,004200,315.3,315.3,315.2,315.2
USDHUF,20260413,004300,315.2,315.3,315.2,315.3
USDHUF,20260413,004400,315.3,315.3,315.3,315.3
USDHUF,20260413,004500,315.3,315.3,315.3,315.3
USDHUF,20260413,004600,315.3,315.3,315.3,315.3
USDHUF,20260413,004700,315.2,315.2,315.2,315.2
USDHUF,20260413,004800,315.1,315.1,315.1,315.1
USDHUF,20260413,004900,315.1,315.7,315.1,315.7
USDHUF,20260413,005000,315.8,315.8,315.8,315.8
USDHUF,20260413,005100,315.8,315.8,315.6,315.6
USDHUF,20260413,005200,315.7,315.7,315.7,315.7
USDHUF,20260413,005300,315.7,315.7,315.7,315.7
USDHUF,20260413,005400,315.7,316.2,315.7,316.2
USDHUF,20260413,005500,316.2,316.2,316.2,316.2
USDHUF,20260413,005600,316.2,316.2,316.2,316.2
USDHUF,20260413,005700,316.2,316.2,316.2,316.2
USDHUF,20260413,005800,316.2,316.2,316.2,316.2
USDHUF,20260413,005900,316.2,316.2,316.2,316.2
USDHUF,20260413,010000,316.0,316.0,316.0,316.0
USDHUF,20260413,010100,316.0,316.0,316.0,316.0
USDHUF,20260413,010200,315.9,315.9,315.8,315.8
USDHUF,20260413,010300,315.8,315.8,315.8,315.8
USDHUF,20260413,010400,315.8,315.8,315.8,315.8
USDHUF,20260413,010500,315.8,315.9,315.8,315.9
USDHUF,20260413,010600,316.0,316.2,315.9,315.9
USDHUF,20260413,010700,315.9,315.9,315.9,315.9
USDHUF,20260413,010800,316.0,316.5,316.0,316.1
USDHUF,20260413,010900,316.0,316.3,316.0,316.3
USDHUF,20260413,011000,316.4,316.5,316.3,316.3
USDHUF,20260413,011100,316.3,316.3,316.3,316.3
USDHUF,20260413,011200,316.2,316.3,316.2,316.3
USDHUF,20260413,011300,316.3,316.3,316.3,316.3
USDHUF,20260413,011400,316.4,316.4,316.4,316.4
USDHUF,20260413,011500,316.4,316.5,316.4,316.4
USDHUF,20260413,011600,316.3,316.3,315.6,316.1
USDHUF,20260413,011700,316.1,316.1,316.1,316.1
USDHUF,20260413,011800,316.2,316.3,316.2,316.3
USDHUF,20260413,011900,316.4,316.4,316.3,316.3
USDHUF,20260413,012000,316.3,316.3,316.3,316.3
USDHUF,20260413,012100,316.3,316.3,315.9,315.9
USDHUF,20260413,012200,315.9,315.9,315.9,315.9
USDHUF,20260413,012300,315.9,316.2,315.9,316.2
USDHUF,20260413,012400,316.3,316.3,316.3,316.3
USDHUF,20260413,012500,316.3,316.3,316.2,316.2
USDHUF,20260413,012600,316.2,316.2,316.2,316.2
USDHUF,20260413,012700,316.5,316.6,316.5,316.6
USDHUF,20260413,012800,316.7,316.7,316.6,316.6
USDHUF,20260413,012900,316.6,316.6,316.6,316.6
USDHUF,20260413,013000,316.6,316.6,316.6,316.6
USDHUF,20260413,013100,316.6,316.6,316.6,316.6
USDHUF,20260413,013200,316.6,316.6,316.6,316.6
USDHUF,20260413,013300,316.5,316.5,316.5,316.5
USDHUF,20260413,013400,316.5,316.5,316.5,316.5
USDHUF,20260413,013500,316.5,316.5,316.5,316.5
USDHUF,20260413,013600,316.5,316.5,316.5,316.5
USDHUF,20260413,013700,316.5,316.5,316.5,316.5
USDHUF,20260413,013800,316.5,316.5,316.5,316.5
USDHUF,20260413,013900,316.5,316.5,316.5,316.5
USDHUF,20260413,014000,316.5,316.5,316.1,316.1
USDHUF,20260413,014100,316.1,316.1,315.8,315.8
USDHUF,20260413,014200,315.8,315.8,315.8,315.8
USDHUF,20260413,014300,315.8,315.8,315.8,315.8
USDHUF,20260413,014400,315.8,315.8,315.8,315.8
USDHUF,20260413,014500,315.6,315.6,315.6,315.6
USDHUF,20260413,014600,315.5,315.5,315.5,315.5
USDHUF,20260413,014700,315.5,315.5,315.5,315.5
USDHUF,20260413,014800,315.5,315.5,315.5,315.5
USDHUF,20260413,014900,315.5,315.5,315.5,315.5
USDHUF,20260413,015000,315.5,315.5,315.5,315.5
USDHUF,20260413,015100,315.5,315.5,315.5,315.5
USDHUF,20260413,015200,315.5,315.9,315.5,315.9
USDHUF,20260413,015300,316.2,316.2,315.5,315.5
USDHUF,20260413,015400,315.5,315.8,315.5,315.8
USDHUF,20260413,015500,315.9,315.9,315.5,315.6
USDHUF,20260413,015600,315.6,315.6,315.6,315.6
USDHUF,20260413,015700,315.6,315.6,315.6,315.6
USDHUF,20260413,015800,315.6,315.6,315.5,315.5
USDHUF,20260413,015900,315.5,315.5,315.5,315.5
USDHUF,20260413,020000,315.5,315.5,315.5,315.5
USDHUF,20260413,020100,315.5,315.5,315.5,315.5
USDHUF,20260413,020200,315.5,315.6,315.5,315.6
USDHUF,20260413,020300,315.5,315.6,315.5,315.6
USDHUF,20260413,020400,315.5,315.5,315.5,315.5
USDHUF,20260413,020500,315.5,315.5,315.5,315.5
USDHUF,20260413,020600,315.5,315.5,315.5,315.5
USDHUF,20260413,020700,315.5,315.5,315.5,315.5
USDHUF,20260413,020800,315.5,315.5,315.5,315.5
USDHUF,20260413,020900,315.5,315.5,315.5,315.5
USDHUF,20260413,021000,315.5,315.5,315.5,315.5
USDHUF,20260413,021100,315.4,315.4,315.4,315.4
USDHUF,20260413,021200,315.4,315.4,315.4,315.4
USDHUF,20260413,021300,315.4,315.4,315.4,315.4
USDHUF,20260413,021400,315.4,315.4,315.4,315.4
USDHUF,20260413,021500,315.4,315.4,315.4,315.4
USDHUF,20260413,021600,315.4,315.4,315.4,315.4
USDHUF,20260413,021700,315.4,315.4,315.4,315.4
USDHUF,20260413,021800,315.4,315.4,315.3,315.3
USDHUF,20260413,021900,315.3,315.4,315.3,315.4
USDHUF,20260413,022000,315.2,315.2,315.2,315.2
USDHUF,20260413,022100,315.2,315.2,315.2,315.2
USDHUF,20260413,022200,315.2,315.2,315.1,315.1
USDHUF,20260413,022300,315.1,315.1,315.1,315.1
USDHUF,20260413,022400,315.1,315.3,315.1,315.3
USDHUF,20260413,022500,314.8,314.8,314.7,314.7
USDHUF,20260413,022600,314.7,314.8,314.7,314.8
USDHUF,20260413,022700,315.0,315.0,315.0,315.0
USDHUF,20260413,022800,315.0,315.0,315.0,315.0
USDHUF,20260413,022900,315.0,315.0,315.0,315.0
USDHUF,20260413,023000,315.0,315.0,315.0,315.0
USDHUF,20260413,023100,315.0,315.1,315.0,315.0
USDHUF,20260413,023200,314.9,314.9,314.9,314.9
USDHUF,20260413,023300,314.9,314.9,314.9,314.9
USDHUF,20260413,023400,314.9,314.9,314.9,314.9
USDHUF,20260413,023500,314.9,314.9,314.9,314.9
USDHUF,20260413,023600,314.9,314.9,314.9,314.9
USDHUF,20260413,023700,314.9,314.9,314.9,314.9
USDHUF,20260413,023800,314.9,314.9,314.9,314.9
USDHUF,20260413,023900,314.9,314.9,314.9,314.9
USDHUF,20260413,024000,314.9,314.9,314.9,314.9
USDHUF,20260413,024100,314.9,314.9,314.9,314.9
USDHUF,20260413,024200,314.9,314.9,314.9,314.9
USDHUF,20260413,024300,314.6,314.7,314.6,314.7
USDHUF,20260413,024400,314.7,314.7,314.7,314.7
USDHUF,20260413,024500,314.8,314.8,314.8,314.8
USDHUF,20260413,024600,314.8,314.9,314.8,314.9
USDHUF,20260413,024700,314.9,314.9,314.9,314.9
USDHUF,20260413,024800,314.9,314.9,314.9,314.9
USDHUF,20260413,024900,314.9,314.9,314.9,314.9
USDHUF,20260413,025000,314.9,314.9,314.9,314.9
USDHUF,20260413,025100,314.9,314.9,314.9,314.9
USDHUF,20260413,025200,314.9,314.9,314.9,314.9
USDHUF,20260413,025300,314.9,314.9,314.9,314.9
USDHUF,20260413,025400,314.9,314.9,314.9,314.9
USDHUF,20260413,025500,314.9,314.9,314.9,314.9
USDHUF,20260413,025600,314.9,314.9,314.9,314.9
USDHUF,20260413,025700,314.9,314.9,314.9,314.9
USDHUF,20260413,025800,314.9,314.9,314.9,314.9
USDHUF,20260413,025900,314.9,314.9,314.9,314.9
USDHUF,20260413,030000,314.9,314.9,314.9,314.9
USDHUF,20260413,030100,314.9,314.9,314.9,314.9
USDHUF,20260413,030200,314.9,314.9,314.9,314.9
USDHUF,20260413,030300,314.9,314.9,314.9,314.9
USDHUF,20260413,030400,314.9,314.9,314.9,314.9
USDHUF,20260413,030500,314.9,314.9,314.9,314.9
USDHUF,20260413,030600,314.9,314.9,314.9,314.9
USDHUF,20260413,030700,314.9,314.9,314.9,314.9
USDHUF,20260413,030800,314.9,314.9,314.9,314.9
USDHUF,20260413,030900,314.9,314.9,314.9,314.9
USDHUF,20260413,031000,314.9,314.9,314.9,314.9
USDHUF,20260413,031100,314.9,314.9,314.9,314.9
USDHUF,20260413,031200,314.9,314.9,314.9,314.9
USDHUF,20260413,031300,314.9,314.9,314.9,314.9
USDHUF,20260413,031400,314.9,314.9,314.9,314.9
USDHUF,20260413,031500,314.9,314.9,314.9,314.9
USDHUF,20260413,031600,314.9,314.9,314.9,314.9
USDHUF,20260413,031700,314.9,314.9,314.9,314.9
USDHUF,20260413,031800,314.9,314.9,314.9,314.9
USDHUF,20260413,031900,314.9,314.9,314.9,314.9
USDHUF,20260413,032000,314.9,314.9,314.9,314.9
USDHUF,20260413,032100,314.9,314.9,314.9,314.9
USDHUF,20260413,032200,314.9,314.9,314.9,314.9
USDHUF,20260413,032300,314.9,314.9,314.9,314.9
USDHUF,20260413,032400,314.9,314.9,314.9,314.9
USDHUF,20260413,032500,314.9,314.9,314.9,314.9
USDHUF,20260413,032600,314.9,314.9,314.9,314.9
USDHUF,20260413,032700,314.9,314.9,314.9,314.9
USDHUF,20260413,032800,314.9,314.9,314.9,314.9
USDHUF,20260413,032900,314.9,314.9,314.9,314.9
USDHUF,20260413,033000,314.9,314.9,314.9,314.9
USDHUF,20260413,033100,314.9,314.9,314.9,314.9
USDHUF,20260413,033200,314.9,314.9,314.9,314.9
USDHUF,20260413,033300,314.9,314.9,314.9,314.9
USDHUF,20260413,033400,314.9,314.9,314.9,314.9
USDHUF,20260413,033500,314.9,314.9,314.9,314.9
USDHUF,20260413,033600,314.9,314.9,314.9,314.9
USDHUF,20260413,033700,314.9,314.9,314.9,314.9
USDHUF,20260413,033800,314.9,314.9,314.9,314.9
USDHUF,20260413,033900,314.9,314.9,314.9,314.9
USDHUF,20260413,034000,314.9,314.9,314.9,314.9
USDHUF,20260413,034100,314.9,315.0,314.9,315.0
USDHUF,20260413,034200,315.0,315.0,315.0,315.0
USDHUF,20260413,034300,315.1,315.1,315.1,315.1
USDHUF,20260413,034400,315.1,315.1,315.1,315.1
USDHUF,20260413,034500,315.1,315.1,315.1,315.1
USDHUF,20260413,034600,315.1,315.1,315.1,315.1
USDHUF,20260413,034700,315.1,315.1,315.1,315.1
USDHUF,20260413,034800,315.1,315.1,315.1,315.1
USDHUF,20260413,034900,315.1,315.1,315.1,315.1
USDHUF,20260413,035000,315.1,315.1,315.1,315.1
USDHUF,20260413,035100,315.1,315.1,315.1,315.1
USDHUF,20260413,035200,315.1,315.1,315.1,315.1
USDHUF,20260413,035300,315.1,315.1,315.1,315.1
USDHUF,20260413,035400,315.1,315.1,315.1,315.1
USDHUF,20260413,035500,315.1,315.1,315.1,315.1
USDHUF,20260413,035600,315.1,315.1,315.1,315.1
USDHUF,20260413,035700,315.1,315.1,315.1,315.1
USDHUF,20260413,035800,315.1,315.1,315.1,315.1
USDHUF,20260413,035900,315.1,315.1,315.1,315.1
USDHUF,20260413,040000,315.0,315.0,315.0,315.0
USDHUF,20260413,040100,315.0,315.0,315.0,315.0
USDHUF,20260413,040200,315.0,315.0,315.0,315.0
USDHUF,20260413,040300,315.0,315.0,315.0,315.0
USDHUF,20260413,040400,315.0,315.0,315.0,315.0
USDHUF,20260413,040500,315.0,315.0,315.0,315.0
USDHUF,20260413,040600,314.9,314.9,314.9,314.9
USDHUF,20260413,040700,314.9,314.9,314.9,314.9
USDHUF,20260413,040800,314.9,314.9,314.9,314.9
USDHUF,20260413,040900,314.9,314.9,314.9,314.9
USDHUF,20260413,041000,314.9,314.9,314.8,314.8
USDHUF,20260413,041100,314.8,314.8,314.8,314.8
USDHUF,20260413,041200,314.8,314.8,314.8,314.8
USDHUF,20260413,041300,314.8,314.8,314.8,314.8
USDHUF,20260413,041400,314.8,314.8,314.8,314.8
USDHUF,20260413,041500,314.8,314.8,314.8,314.8
USDHUF,20260413,041600,314.6,314.6,314.6,314.6
USDHUF,20260413,041700,314.6,314.6,314.6,314.6
USDHUF,20260413,041800,314.6,314.6,314.6,314.6
USDHUF,20260413,041900,314.6,314.6,314.6,314.6
USDHUF,20260413,042000,314.6,314.6,314.6,314.6
USDHUF,20260413,042100,314.6,314.6,314.6,314.6
USDHUF,20260413,042200,314.6,314.6,314.6,314.6
USDHUF,20260413,042300,314.6,314.6,314.6,314.6
USDHUF,20260413,042400,314.6,314.6,314.6,314.6
USDHUF,20260413,042500,314.6,314.6,314.6,314.6
USDHUF,20260413,042600,314.6,314.6,314.6,314.6
USDHUF,20260413,042700,314.6,314.6,314.6,314.6
USDHUF,20260413,042800,314.6,314.6,314.6,314.6
USDHUF,20260413,042900,314.6,314.6,314.6,314.6
USDHUF,20260413,043000,314.6,314.6,314.6,314.6
USDHUF,20260413,043100,314.6,314.6,314.4,314.4
USDHUF,20260413,043200,314.4,314.4,314.4,314.4
USDHUF,20260413,043300,314.4,314.4,314.4,314.4
USDHUF,20260413,043400,314.4,314.4,314.4,314.4
USDHUF,20260413,043500,314.4,314.4,314.4,314.4
USDHUF,20260413,043600,314.4,314.4,314.4,314.4
USDHUF,20260413,043700,314.4,314.4,314.4,314.4
USDHUF,20260413,043800,314.4,314.4,314.4,314.4
USDHUF,20260413,043900,314.4,314.4,314.4,314.4
USDHUF,20260413,044000,314.4,314.4,314.4,314.4
USDHUF,20260413,044100,314.4,314.4,314.4,314.4
USDHUF,20260413,044200,314.4,314.4,314.4,314.4
USDHUF,20260413,044300,314.4,314.4,314.4,314.4
USDHUF,20260413,044400,314.4,314.4,314.4,314.4
USDHUF,20260413,044500,314.4,314.4,314.4,314.4
USDHUF,20260413,044600,314.4,314.4,314.4,314.4
USDHUF,20260413,044700,314.4,314.4,314.4,314.4
USDHUF,20260413,044800,314.4,314.4,314.4,314.4
USDHUF,20260413,044900,314.5,314.5,314.5,314.5
USDHUF,20260413,045000,314.5,314.5,314.5,314.5
USDHUF,20260413,045100,314.5,314.5,314.5,314.5
USDHUF,20260413,045200,314.5,314.5,314.5,314.5
USDHUF,20260413,045300,314.5,314.5,314.5,314.5
USDHUF,20260413,045400,314.5,314.5,314.5,314.5
USDHUF,20260413,045500,314.5,314.5,314.5,314.5
USDHUF,20260413,045600,314.5,314.5,314.5,314.5
USDHUF,20260413,045700,314.5,314.5,314.5,314.5
USDHUF,20260413,045800,314.5,314.5,314.5,314.5
USDHUF,20260413,045900,314.5,314.5,314.3,314.3
USDHUF,20260413,050000,314.3,314.3,314.3,314.3
USDHUF,20260413,050100,314.3,314.3,314.3,314.3
USDHUF,20260413,050200,314.3,314.3,314.3,314.3
USDHUF,20260413,050300,314.3,314.3,314.3,314.3
USDHUF,20260413,050400,314.3,314.3,314.3,314.3
USDHUF,20260413,050500,314.3,314.3,314.3,314.3
USDHUF,20260413,050600,314.3,314.3,314.3,314.3
USDHUF,20260413,050700,314.3,314.3,314.3,314.3
USDHUF,20260413,050800,314.3,314.3,314.3,314.3
USDHUF,20260413,050900,314.3,314.3,314.3,314.3
USDHUF,20260413,051000,314.3,314.3,314.3,314.3
USDHUF,20260413,051100,314.3,314.3,314.3,314.3
USDHUF,20260413,051200,314.3,314.3,314.3,314.3
USDHUF,20260413,051300,314.3,314.3,314.3,314.3
USDHUF,20260413,051400,314.3,314.3,314.3,314.3
USDHUF,20260413,051500,314.4,314.4,314.4,314.4
USDHUF,20260413,051600,314.4,314.4,314.4,314.4
USDHUF,20260413,051700,314.4,314.4,314.4,314.4
USDHUF,20260413,051800,314.4,314.4,314.4,314.4
USDHUF,20260413,051900,314.4,314.4,314.4,314.4
USDHUF,20260413,052000,314.4,314.4,314.4,314.4
USDHUF,20260413,052100,314.4,314.4,314.4,314.4
USDHUF,20260413,052200,314.4,314.4,314.4,314.4
USDHUF,20260413,052300,314.4,314.4,314.4,314.4
USDHUF,20260413,052400,314.4,314.4,314.4,314.4
USDHUF,20260413,052500,314.4,314.4,314.4,314.4
USDHUF,20260413,052600,314.4,314.4,314.4,314.4
USDHUF,20260413,052700,314.4,314.4,314.4,314.4
USDHUF,20260413,052800,314.4,314.4,314.4,314.4
USDHUF,20260413,052900,314.4,314.4,314.4,314.4
USDHUF,20260413,053000,314.4,314.4,314.4,314.4
USDHUF,20260413,053100,314.4,314.4,314.4,314.4
USDHUF,20260413,053200,314.4,314.4,314.4,314.4
USDHUF,20260413,053300,314.4,314.4,314.4,314.4
USDHUF,20260413,053400,314.4,314.4,314.4,314.4
USDHUF,20260413,053500,314.4,314.4,314.4,314.4
USDHUF,20260413,053600,314.4,314.4,314.4,314.4
USDHUF,20260413,053700,314.4,314.4,314.4,314.4
USDHUF,20260413,053800,314.4,314.4,314.4,314.4
USDHUF,20260413,053900,314.4,314.4,314.4,314.4
USDHUF,20260413,054000,314.4,314.4,314.4,314.4
USDHUF,20260413,054100,314.4,314.4,314.4,314.4
USDHUF,20260413,054200,314.3,314.3,314.3,314.3
USDHUF,20260413,054300,314.3,314.3,314.3,314.3
USDHUF,20260413,054400,314.3,314.3,314.3,314.3
USDHUF,20260413,054500,314.3,314.3,314.3,314.3
USDHUF,20260413,054600,314.3,314.3,314.3,314.3
USDHUF,20260413,054700,314.3,314.3,314.3,314.3
USDHUF,20260413,054800,314.3,314.3,314.3,314.3
USDHUF,20260413,054900,314.3,314.3,314.3,314.3
USDHUF,20260413,055000,314.3,314.3,314.3,314.3
USDHUF,20260413,055100,314.3,314.3,314.3,314.3
USDHUF,20260413,055200,314.3,314.3,314.3,314.3
USDHUF,20260413,055300,314.3,314.3,314.3,314.3
USDHUF,20260413,055400,314.3,314.3,314.3,314.3
USDHUF,20260413,055500,314.3,314.3,314.3,314.3
USDHUF,20260413,055600,314.3,314.3,314.3,314.3
USDHUF,20260413,055700,314.4,314.4,314.4,314.4
USDHUF,20260413,055800,314.4,314.4,314.4,314.4
USDHUF,20260413,055900,314.4,314.4,314.4,314.4
USDHUF,20260413,060000,314.4,314.4,314.4,314.4
USDHUF,20260413,060100,314.4,314.4,314.4,314.4
USDHUF,20260413,060200,314.4,314.4,314.4,314.4
USDHUF,20260413,060300,314.4,314.4,314.4,314.4
USDHUF,20260413,060400,314.4,314.4,314.4,314.4
USDHUF,20260413,060500,314.4,314.4,314.4,314.4
USDHUF,20260413,060600,314.4,314.4,314.4,314.4
USDHUF,20260413,060700,314.4,314.4,314.4,314.4
USDHUF,20260413,060800,314.4,314.4,314.4,314.4
USDHUF,20260413,060900,314.4,314.4,314.4,314.4
USDHUF,20260413,061000,314.4,314.4,314.4,314.4
USDHUF,20260413,061100,314.4,314.4,314.3,314.3
USDHUF,20260413,061200,314.3,314.3,314.3,314.3
USDHUF,20260413,061300,314.3,314.3,314.3,314.3
USDHUF,20260413,061400,314.3,314.3,314.3,314.3
USDHUF,20260413,061500,314.3,314.3,314.3,314.3
USDHUF,20260413,061600,314.3,314.3,314.3,314.3
USDHUF,20260413,061700,314.3,314.3,314.3,314.3
USDHUF,20260413,061800,314.3,314.3,314.3,314.3
USDHUF,20260413,061900,314.3,314.3,314.3,314.3
USDHUF,20260413,062000,314.3,314.3,314.3,314.3
USDHUF,20260413,062100,314.3,314.3,314.3,314.3
USDHUF,20260413,062200,314.3,314.3,314.3,314.3
USDHUF,20260413,062300,314.3,314.3,314.3,314.3
USDHUF,20260413,062400,314.3,314.3,314.3,314.3
USDHUF,20260413,062500,314.3,314.3,314.3,314.3
USDHUF,20260413,062600,314.3,314.3,314.3,314.3
USDHUF,20260413,062700,314.3,314.3,314.3,314.3
USDHUF,20260413,062800,314.3,314.3,314.3,314.3
USDHUF,20260413,062900,314.3,314.3,314.3,314.3
USDHUF,20260413,063000,314.3,314.3,314.3,314.3
USDHUF,20260413,063100,314.3,314.3,314.3,314.3
USDHUF,20260413,063200,314.3,314.3,314.3,314.3
USDHUF,20260413,063300,314.3,314.3,314.3,314.3
USDHUF,20260413,063400,314.3,314.3,314.3,314.3
USDHUF,20260413,063500,314.3,314.3,314.3,314.3
USDHUF,20260413,063600,314.3,314.3,314.3,314.3
USDHUF,20260413,063700,314.3,314.3,314.3,314.3
USDHUF,20260413,063800,314.3,314.3,314.3,314.3
USDHUF,20260413,063900,314.3,314.3,314.3,314.3
USDHUF,20260413,064000,314.3,314.3,314.3,314.3
USDHUF,20260413,064100,314.3,314.3,314.3,314.3
USDHUF,20260413,064200,314.4,314.4,314.4,314.4
USDHUF,20260413,064300,314.4,314.4,314.4,314.4
USDHUF,20260413,064400,314.4,314.4,314.4,314.4
USDHUF,20260413,064500,314.4,314.4,314.4,314.4
USDHUF,20260413,064600,314.4,314.4,314.4,314.4
USDHUF,20260413,064700,314.4,314.4,314.4,314.4
USDHUF,20260413,064800,314.4,314.4,314.4,314.4
USDHUF,20260413,064900,314.4,314.4,314.4,314.4
USDHUF,20260413,065000,314.4,314.4,314.4,314.4
USDHUF,20260413,065100,314.4,314.4,314.4,314.4
USDHUF,20260413,065200,314.5,314.5,314.5,314.5
USDHUF,20260413,065300,314.5,314.5,314.5,314.5
USDHUF,20260413,065400,314.5,314.5,314.5,314.5
USDHUF,20260413,065500,314.5,314.5,314.5,314.5
USDHUF,20260413,065600,314.5,314.5,314.5,314.5
USDHUF,20260413,065700,314.5,314.5,314.5,314.5
USDHUF,20260413,065800,314.5,314.5,314.5,314.5
USDHUF,20260413,065900,314.5,314.5,314.5,314.5
USDHUF,20260413,070000,314.5,314.5,314.5,314.5
USDHUF,20260413,070100,314.5,314.5,314.5,314.5
USDHUF,20260413,070200,314.5,314.5,314.5,314.5
USDHUF,20260413,070300,314.5,314.5,314.4,314.4
USDHUF,20260413,070400,314.4,314.4,314.4,314.4
USDHUF,20260413,070500,314.4,314.4,314.4,314.4
USDHUF,20260413,070600,314.4,314.4,314.4,314.4
USDHUF,20260413,070700,314.4,314.4,314.4,314.4
USDHUF,20260413,070800,314.4,314.4,314.4,314.4
USDHUF,20260413,070900,314.5,314.5,314.5,314.5
USDHUF,20260413,071000,314.5,314.5,314.5,314.5
USDHUF,20260413,071100,314.5,314.5,314.5,314.5
USDHUF,20260413,071200,314.5,314.5,314.5,314.5
USDHUF,20260413,071300,314.5,314.5,314.5,314.5
USDHUF,20260413,071400,314.5,314.5,314.5,314.5
USDHUF,20260413,071500,314.5,314.5,314.5,314.5
USDHUF,20260413,071600,314.5,314.5,314.5,314.5
USDHUF,20260413,071700,314.5,314.5,314.5,314.5
USDHUF,20260413,071800,314.5,314.5,314.5,314.5
USDHUF,20260413,071900,314.5,314.5,314.5,314.5
USDHUF,20260413,072000,314.5,314.5,314.5,314.5
USDHUF,20260413,072100,314.5,314.5,314.5,314.5
USDHUF,20260413,072200,314.5,314.5,314.5,314.5
USDHUF,20260413,072300,314.5,314.5,314.5,314.5
USDHUF,20260413,072400,314.5,314.5,314.5,314.5
USDHUF,20260413,072500,314.5,314.5,314.5,314.5
USDHUF,20260413,072600,314.5,314.5,314.5,314.5
USDHUF,20260413,072700,314.5,314.5,314.5,314.5
USDHUF,20260413,072800,314.5,314.5,314.5,314.5
USDHUF,20260413,072900,314.5,314.9,314.5,314.9
USDHUF,20260413,073000,314.8,314.9,314.8,314.9
USDHUF,20260413,073100,314.8,314.8,314.7,314.7
USDHUF,20260413,073200,314.7,314.7,314.7,314.7
USDHUF,20260413,073300,314.7,314.7,314.7,314.7
USDHUF,20260413,073400,314.7,314.7,314.7,314.7
USDHUF,20260413,073500,314.7,314.7,314.7,314.7
USDHUF,20260413,073600,314.6,314.7,314.6,314.7
USDHUF,20260413,073700,314.7,314.7,314.7,314.7
USDHUF,20260413,073800,314.7,314.7,314.7,314.7
USDHUF,20260413,073900,314.7,314.7,314.6,314.6
USDHUF,20260413,074000,314.6,314.6,314.5,314.5
USDHUF,20260413,074100,314.5,314.5,314.5,314.5
USDHUF,20260413,074200,314.5,314.5,314.5,314.5
USDHUF,20260413,074300,314.5,314.5,314.5,314.5
USDHUF,20260413,074400,314.5,314.5,314.5,314.5
USDHUF,20260413,074500,314.5,314.5,314.5,314.5
USDHUF,20260413,074600,314.4,314.4,314.4,314.4
USDHUF,20260413,074700,314.4,314.4,314.4,314.4
USDHUF,20260413,074800,314.5,314.5,314.5,314.5
USDHUF,20260413,074900,314.5,314.5,314.5,314.5
USDHUF,20260413,075000,314.5,314.5,314.5,314.5
USDHUF,20260413,075100,314.5,314.5,314.5,314.5
USDHUF,20260413,075200,314.4,314.4,314.4,314.4
USDHUF,20260413,075300,314.4,314.4,314.4,314.4
USDHUF,20260413,075400,314.4,314.4,314.4,314.4
USDHUF,20260413,075500,314.4,314.4,314.4,314.4
USDHUF,20260413,075600,314.4,314.4,314.3,314.3
USDHUF,20260413,075700,314.3,314.3,314.2,314.2
USDHUF,20260413,075800,314.2,314.2,314.1,314.1
USDHUF,20260413,075900,314.1,314.1,314.1,314.1
USDHUF,20260413,080000,314.0,314.0,313.9,313.9
USDHUF,20260413,080100,314.0,314.2,314.0,314.2
USDHUF,20260413,080200,314.3,314.5,314.3,314.5
USDHUF,20260413,080300,314.5,314.5,314.5,314.5
USDHUF,20260413,080400,314.3,314.3,314.2,314.3
USDHUF,20260413,080500,314.3,314.3,314.2,314.2
USDHUF,20260413,080600,314.1,314.1,314.1,314.1
USDHUF,20260413,080700,314.0,314.0,314.0,314.0
USDHUF,20260413,080800,313.9,313.9,313.9,313.9
USDHUF,20260413,080900,313.9,313.9,313.9,313.9
USDHUF,20260413,081000,313.5,313.6,313.5,313.6
USDHUF,20260413,081100,313.5,313.5,313.1,313.1
USDHUF,20260413,081200,313.2,313.3,313.2,313.3
USDHUF,20260413,081300,313.3,313.3,313.1,313.1
USDHUF,20260413,081400,313.2,313.2,313.2,313.2
USDHUF,20260413,081500,313.2,313.2,313.2,313.2
USDHUF,20260413,081600,313.2,313.2,313.2,313.2
USDHUF,20260413,081700,313.2,313.2,313.2,313.2
USDHUF,20260413,081800,313.2,313.2,312.9,312.9
USDHUF,20260413,081900,312.9,313.0,312.9,312.9
USDHUF,20260413,082000,312.9,312.9,312.9,312.9
USDHUF,20260413,082100,312.9,312.9,312.9,312.9
USDHUF,20260413,082200,312.9,312.9,312.9,312.9
USDHUF,20260413,082300,312.8,312.8,312.5,312.5
USDHUF,20260413,082400,312.4,312.4,312.4,312.4
USDHUF,20260413,082500,312.4,312.4,312.4,312.4
USDHUF,20260413,082600,312.4,312.4,312.3,312.3
USDHUF,20260413,082700,312.4,312.4,312.3,312.3
USDHUF,20260413,082800,312.4,312.4,312.3,312.3
USDHUF,20260413,082900,312.4,312.4,312.3,312.3
USDHUF,20260413,083000,312.3,312.3,312.3,312.3
USDHUF,20260413,083100,312.4,312.4,312.4,312.4
USDHUF,20260413,083200,312.4,312.4,312.4,312.4
USDHUF,20260413,083300,312.5,312.5,312.5,312.5
USDHUF,20260413,083400,312.5,312.6,312.5,312.6
USDHUF,20260413,083500,312.6,312.6,312.6,312.6
USDHUF,20260413,083600,312.8,312.8,312.8,312.8
USDHUF,20260413,083700,312.9,313.0,312.9,313.0
USDHUF,20260413,083800,313.0,313.0,313.0,313.0
USDHUF,20260413,083900,313.0,313.0,313.0,313.0
USDHUF,20260413,084000,313.0,313.0,313.0,313.0
USDHUF,20260413,084100,313.1,313.1,313.1,313.1
USDHUF,20260413,084200,313.2,313.3,313.2,313.3
USDHUF,20260413,084300,313.3,313.3,313.1,313.2
USDHUF,20260413,084400,313.1,313.2,313.1,313.2
USDHUF,20260413,084500,313.2,313.2,313.2,313.2
USDHUF,20260413,084600,313.3,313.3,313.3,313.3
USDHUF,20260413,084700,313.3,313.4,313.3,313.3
USDHUF,20260413,084800,313.2,313.3,313.2,313.3
USDHUF,20260413,084900,313.3,313.4,313.3,313.4
USDHUF,20260413,085000,313.5,313.6,313.5,313.6
USDHUF,20260413,085100,313.5,313.5,313.4,313.4
USDHUF,20260413,085200,313.5,313.5,313.5,313.5
USDHUF,20260413,085300,313.4,313.4,313.3,313.3
USDHUF,20260413,085400,313.3,313.3,313.3,313.3
USDHUF,20260413,085500,313.3,313.3,313.3,313.3
USDHUF,20260413,085600,313.3,313.3,313.1,313.1
USDHUF,20260413,085700,313.0,313.0,313.0,313.0
USDHUF,20260413,085800,312.9,312.9,312.8,312.9
USDHUF,20260413,085900,312.9,312.9,312.9,312.9
USDHUF,20260413,090000,312.9,312.9,312.9,312.9
USDHUF,20260413,090100,312.8,312.8,312.8,312.8
USDHUF,20260413,090200,312.8,312.8,312.7,312.7
USDHUF,20260413,090300,312.7,312.7,312.6,312.6
USDHUF,20260413,090400,312.5,312.8,312.5,312.8
USDHUF,20260413,090500,312.8,312.8,312.7,312.7
USDHUF,20260413,090600,312.7,312.7,312.7,312.7
USDHUF,20260413,090700,312.6,312.6,312.6,312.6
USDHUF,20260413,090800,312.6,312.7,312.6,312.7
USDHUF,20260413,090900,312.6,312.6,312.6,312.6
USDHUF,20260413,091000,312.7,312.7,312.7,312.7
USDHUF,20260413,091100,312.7,312.7,312.7,312.7
USDHUF,20260413,091200,312.7,312.7,312.6,312.6
USDHUF,20260413,091300,312.6,312.6,312.6,312.6
USDHUF,20260413,091400,312.6,312.6,312.6,312.6
USDHUF,20260413,091500,312.6,312.7,312.6,312.7
USDHUF,20260413,091600,312.7,312.8,312.7,312.8
USDHUF,20260413,091700,312.7,312.7,312.4,312.4
USDHUF,20260413,091800,312.4,312.4,312.4,312.4
USDHUF,20260413,091900,312.4,312.4,312.4,312.4
USDHUF,20260413,092000,312.4,312.4,312.4,312.4
USDHUF,20260413,092100,312.6,312.6,312.5,312.5
USDHUF,20260413,092200,312.4,312.4,312.2,312.2
USDHUF,20260413,092300,312.1,312.1,312.0,312.1
USDHUF,20260413,092400,312.2,312.2,312.1,312.2
USDHUF,20260413,092500,312.2,312.2,312.2,312.2
USDHUF,20260413,092600,312.2,312.2,312.2,312.2
USDHUF,20260413,092700,312.3,312.3,312.3,312.3
USDHUF,20260413,092800,312.3,312.3,312.2,312.2
USDHUF,20260413,092900,312.1,312.1,311.9,311.9
USDHUF,20260413,093000,311.9,311.9,311.6,311.6
USDHUF,20260413,093100,311.5,311.5,311.2,311.3
USDHUF,20260413,093200,311.4,311.7,311.4,311.7
USDHUF,20260413,093300,311.8,311.8,311.7,311.7
USDHUF,20260413,093400,311.8,311.8,311.8,311.8
USDHUF,20260413,093500,311.9,311.9,311.8,311.8
USDHUF,20260413,093600,311.8,311.8,311.8,311.8
USDHUF,20260413,093700,312.0,312.1,311.9,311.9
USDHUF,20260413,093800,311.9,312.0,311.9,312.0
USDHUF,20260413,093900,312.1,312.3,312.1,312.3
USDHUF,20260413,094000,312.2,312.2,312.1,312.2
USDHUF,20260413,094100,312.3,312.4,312.3,312.4
USDHUF,20260413,094200,312.4,312.4,312.2,312.2
USDHUF,20260413,094300,312.2,312.2,312.2,312.2
USDHUF,20260413,094400,312.3,312.4,312.3,312.3
USDHUF,20260413,094500,312.3,312.3,312.3,312.3
USDHUF,20260413,094600,312.3,312.3,312.2,312.2
USDHUF,20260413,094700,312.2,312.2,312.2,312.2
USDHUF,20260413,094800,312.2,312.2,312.1,312.1
USDHUF,20260413,094900,312.1,312.1,312.1,312.1
USDHUF,20260413,095000,312.1,312.2,312.1,312.2
USDHUF,20260413,095100,312.2,312.2,312.2,312.2
USDHUF,20260413,095200,312.2,312.2,312.2,312.2
USDHUF,20260413,095300,312.2,312.2,312.2,312.2
USDHUF,20260413,095400,312.3,312.4,312.3,312.4
USDHUF,20260413,095500,312.3,312.3,312.2,312.2
USDHUF,20260413,095600,312.2,312.2,312.2,312.2
USDHUF,20260413,095700,312.2,312.2,312.2,312.2
USDHUF,20260413,095800,312.2,312.2,312.2,312.2
USDHUF,20260413,095900,312.1,312.1,312.1,312.1
USDHUF,20260413,100000,312.1,312.2,312.1,312.2
USDHUF,20260413,100100,312.2,312.2,312.2,312.2
USDHUF,20260413,100200,312.3,312.3,312.3,312.3
USDHUF,20260413,100300,312.3,312.3,312.3,312.3
USDHUF,20260413,100400,312.2,312.2,312.2,312.2
USDHUF,20260413,100500,312.2,312.2,312.2,312.2
USDHUF,20260413,100600,312.2,312.3,312.2,312.3
USDHUF,20260413,100700,312.3,312.3,312.3,312.3
USDHUF,20260413,100800,312.4,312.4,312.4,312.4
USDHUF,20260413,100900,312.3,312.3,312.3,312.3
USDHUF,20260413,101000,312.3,312.3,312.3,312.3
USDHUF,20260413,101100,312.3,312.4,312.3,312.4
USDHUF,20260413,101200,312.5,312.5,312.5,312.5
USDHUF,20260413,101300,312.6,312.6,312.6,312.6
USDHUF,20260413,101400,312.6,312.6,312.6,312.6
USDHUF,20260413,101500,312.6,312.8,312.6,312.8
USDHUF,20260413,101600,312.8,312.8,312.8,312.8
USDHUF,20260413,101700,312.9,313.0,312.9,313.0
USDHUF,20260413,101800,313.0,313.0,312.8,312.8
USDHUF,20260413,101900,312.8,312.8,312.8,312.8
USDHUF,20260413,102000,312.7,312.7,312.7,312.7
USDHUF,20260413,102100,312.6,312.6,312.5,312.5
USDHUF,20260413,102200,312.5,312.5,312.5,312.5
USDHUF,20260413,102300,312.6,312.6,312.6,312.6
USDHUF,20260413,102400,312.6,313.0,312.6,313.0
USDHUF,20260413,102500,313.0,313.0,313.0,313.0
USDHUF,20260413,102600,313.0,313.0,313.0,313.0
USDHUF,20260413,102700,313.1,313.2,313.1,313.2
USDHUF,20260413,102800,313.3,313.3,313.3,313.3
USDHUF,20260413,102900,313.3,313.4,313.3,313.4
USDHUF,20260413,103000,313.5,313.5,313.4,313.4
USDHUF,20260413,103100,313.3,313.3,313.3,313.3
USDHUF,20260413,103200,313.3,313.3,313.3,313.3
USDHUF,20260413,103300,313.1,313.1,313.0,313.0
USDHUF,20260413,103400,313.1,313.3,313.1,313.3
USDHUF,20260413,103500,313.3,313.3,313.0,313.0
USDHUF,20260413,103600,313.1,313.1,313.1,313.1
USDHUF,20260413,103700,313.0,313.0,313.0,313.0
USDHUF,20260413,103800,313.0,313.0,313.0,313.0
USDHUF,20260413,103900,313.0,313.3,313.0,313.3
USDHUF,20260413,104000,313.4,313.4,313.4,313.4
USDHUF,20260413,104100,313.4,313.4,313.4,313.4
USDHUF,20260413,104200,313.4,313.5,313.4,313.5
USDHUF,20260413,104300,313.4,313.4,313.3,313.3
USDHUF,20260413,104400,313.3,313.3,313.3,313.3
USDHUF,20260413,104500,313.3,313.3,313.3,313.3
USDHUF,20260413,104600,313.3,313.3,313.3,313.3
USDHUF,20260413,104700,313.3,313.3,313.3,313.3
USDHUF,20260413,104800,313.3,313.3,313.3,313.3
USDHUF,20260413,104900,313.3,313.3,313.3,313.3
USDHUF,20260413,105000,313.1,313.1,313.1,313.1
USDHUF,20260413,105100,313.1,313.2,313.1,313.2
USDHUF,20260413,105200,313.2,313.2,313.2,313.2
USDHUF,20260413,105300,313.2,313.3,313.2,313.3
USDHUF,20260413,105400,313.4,313.4,313.4,313.4
USDHUF,20260413,105500,313.3,313.3,313.3,313.3
USDHUF,20260413,105600,313.3,313.5,313.3,313.4
USDHUF,20260413,105700,313.2,313.3,313.2,313.3
USDHUF,20260413,105800,313.2,313.5,313.2,313.5
USDHUF,20260413,105900,313.4,313.4,313.4,313.4
USDHUF,20260413,110000,313.3,313.3,313.3,313.3
USDHUF,20260413,110100,313.2,313.2,313.2,313.2
USDHUF,20260413,110200,313.2,313.2,313.2,313.2
USDHUF,20260413,110300,313.2,313.3,313.2,313.3
USDHUF,20260413,110400,313.3,313.3,313.3,313.3
USDHUF,20260413,110500,313.4,313.5,313.4,313.5
USDHUF,20260413,110600,313.5,313.5,313.5,313.5
USDHUF,20260413,110700,313.3,313.3,313.3,313.3
USDHUF,20260413,110800,313.3,313.5,313.3,313.5
USDHUF,20260413,110900,313.6,313.6,313.6,313.6
USDHUF,20260413,111000,313.6,313.7,313.6,313.7
USDHUF,20260413,111100,313.6,313.6,313.6,313.6
USDHUF,20260413,111200,313.6,313.6,313.6,313.6
USDHUF,20260413,111300,313.6,313.6,313.6,313.6
USDHUF,20260413,111400,313.6,313.8,313.6,313.8
USDHUF,20260413,111500,313.9,313.9,313.9,313.9
USDHUF,20260413,111600,313.9,313.9,313.8,313.8
USDHUF,20260413,111700,313.8,313.8,313.7,313.7
USDHUF,20260413,111800,313.7,313.7,313.7,313.7
USDHUF,20260413,111900,313.7,313.7,313.7,313.7
USDHUF,20260413,112000,313.7,313.7,313.6,313.6
USDHUF,20260413,112100,313.6,313.6,313.6,313.6
USDHUF,20260413,112200,313.6,313.6,313.6,313.6
USDHUF,20260413,112300,313.6,313.6,313.6,313.6
USDHUF,20260413,112400,313.6,313.6,313.6,313.6
USDHUF,20260413,112500,313.7,313.7,313.7,313.7
USDHUF,20260413,112600,313.7,313.9,313.7,313.9
USDHUF,20260413,112700,313.9,313.9,313.8,313.8
USDHUF,20260413,112800,313.7,313.7,313.7,313.7
USDHUF,20260413,112900,313.8,313.8,313.8,313.8
USDHUF,20260413,113000,313.8,313.8,313.8,313.8
USDHUF,20260413,113100,313.8,313.8,313.7,313.7
USDHUF,20260413,113200,313.8,313.8,313.8,313.8
USDHUF,20260413,113300,313.8,313.8,313.7,313.8
USDHUF,20260413,113400,313.8,313.8,313.8,313.8
USDHUF,20260413,113500,313.8,313.8,313.8,313.8
USDHUF,20260413,113600,313.9,313.9,313.8,313.8
USDHUF,20260413,113700,313.8,313.8,313.8,313.8
USDHUF,20260413,113800,313.8,313.8,313.7,313.7
USDHUF,20260413,113900,313.7,313.7,313.7,313.7
USDHUF,20260413,114000,313.8,313.8,313.8,313.8
USDHUF,20260413,114100,313.8,313.8,313.8,313.8
USDHUF,20260413,114200,313.8,313.8,313.8,313.8
USDHUF,20260413,114300,313.8,313.8,313.8,313.8
USDHUF,20260413,114400,313.8,313.8,313.8,313.8
USDHUF,20260413,114500,313.8,313.8,313.8,313.8
USDHUF,20260413,114600,313.9,313.9,313.9,313.9
USDHUF,20260413,114700,313.9,313.9,313.9,313.9
USDHUF,20260413,114800,313.9,313.9,313.9,313.9
USDHUF,20260413,114900,313.9,313.9,313.9,313.9
USDHUF,20260413,115000,313.9,313.9,313.9,313.9
USDHUF,20260413,115100,313.9,313.9,313.8,313.9
USDHUF,20260413,115200,313.9,313.9,313.9,313.9
USDHUF,20260413,115300,313.9,313.9,313.9,313.9
USDHUF,20260413,115400,313.9,313.9,313.9,313.9
USDHUF,20260413,115500,313.9,313.9,313.9,313.9
USDHUF,20260413,115600,313.9,313.9,313.9,313.9
USDHUF,20260413,115700,313.9,314.0,313.9,314.0
USDHUF,20260413,115800,314.0,314.0,314.0,314.0
USDHUF,20260413,115900,314.0,314.0,314.0,314.0
USDHUF,20260413,120000,314.0,314.0,314.0,314.0
USDHUF,20260413,120100,313.9,313.9,313.9,313.9
USDHUF,20260413,120200,313.9,313.9,313.8,313.9
USDHUF,20260413,120300,313.9,313.9,313.9,313.9
USDHUF,20260413,120400,313.9,313.9,313.9,313.9
USDHUF,20260413,120500,314.0,314.0,314.0,314.0
USDHUF,20260413,120600,314.0,314.0,314.0,314.0
USDHUF,20260413,120700,314.0,314.0,314.0,314.0
USDHUF,20260413,120800,314.0,314.0,314.0,314.0
USDHUF,20260413,120900,314.0,314.0,314.0,314.0
USDHUF,20260413,121000,314.0,314.0,313.9,314.0
USDHUF,20260413,121100,314.0,314.0,314.0,314.0
USDHUF,20260413,121200,314.0,314.0,314.0,314.0
USDHUF,20260413,121300,314.1,314.2,314.1,314.2
USDHUF,20260413,121400,314.2,314.2,314.2,314.2
USDHUF,20260413,121500,314.1,314.1,314.1,314.1
USDHUF,20260413,121600,314.1,314.1,314.0,314.0
USDHUF,20260413,121700,313.9,313.9,313.9,313.9
USDHUF,20260413,121800,313.9,313.9,313.9,313.9
USDHUF,20260413,121900,313.9,313.9,313.9,313.9
USDHUF,20260413,122000,313.9,313.9,313.9,313.9
USDHUF,20260413,122100,313.9,313.9,313.9,313.9
USDHUF,20260413,122200,313.9,313.9,313.9,313.9
USDHUF,20260413,122300,313.9,313.9,313.9,313.9
USDHUF,20260413,122400,313.9,313.9,313.9,313.9
USDHUF,20260413,122500,313.9,313.9,313.9,313.9
USDHUF,20260413,122600,313.9,313.9,313.9,313.9
USDHUF,20260413,122700,313.9,313.9,313.9,313.9
USDHUF,20260413,122800,313.9,313.9,313.9,313.9
USDHUF,20260413,122900,313.9,313.9,313.8,313.9
USDHUF,20260413,123000,313.9,313.9,313.9,313.9
USDHUF,20260413,123100,313.8,313.8,313.8,313.8
USDHUF,20260413,123200,313.8,313.9,313.8,313.9
USDHUF,20260413,123300,313.9,313.9,313.9,313.9
USDHUF,20260413,123400,313.9,313.9,313.9,313.9
USDHUF,20260413,123500,313.9,313.9,313.9,313.9
USDHUF,20260413,123600,313.9,313.9,313.9,313.9
USDHUF,20260413,123700,313.9,313.9,313.9,313.9
USDHUF,20260413,123800,313.8,313.8,313.8,313.8
USDHUF,20260413,123900,313.8,313.8,313.8,313.8
USDHUF,20260413,124000,313.8,313.8,313.8,313.8
USDHUF,20260413,124100,313.8,313.8,313.8,313.8
USDHUF,20260413,124200,313.8,313.8,313.8,313.8
USDHUF,20260413,124300,313.8,313.8,313.8,313.8
USDHUF,20260413,124400,313.8,313.8,313.8,313.8
USDHUF,20260413,124500,313.8,313.8,313.8,313.8
USDHUF,20260413,124600,313.8,313.8,313.8,313.8
USDHUF,20260413,124700,313.8,313.8,313.7,313.7
USDHUF,20260413,124800,313.7,313.7,313.7,313.7
USDHUF,20260413,124900,313.6,313.6,313.6,313.6
USDHUF,20260413,125000,313.6,313.6,313.6,313.6
USDHUF,20260413,125100,313.7,313.7,313.7,313.7
USDHUF,20260413,125200,313.7,313.7,313.7,313.7
USDHUF,20260413,125300,313.7,313.7,313.7,313.7
USDHUF,20260413,125400,313.7,313.7,313.7,313.7
USDHUF,20260413,125500,313.7,313.7,313.7,313.7
USDHUF,20260413,125600,313.7,313.7,313.7,313.7
USDHUF,20260413,125700,313.7,313.7,313.7,313.7
USDHUF,20260413,125800,313.7,313.7,313.7,313.7
USDHUF,20260413,125900,313.7,313.7,313.7,313.7
USDHUF,20260413,130000,313.7,313.7,313.7,313.7
USDHUF,20260413,130100,313.6,313.6,313.5,313.6
USDHUF,20260413,130200,313.7,313.7,313.7,313.7
USDHUF,20260413,130300,313.7,313.7,313.7,313.7
USDHUF,20260413,130400,313.7,313.7,313.7,313.7
USDHUF,20260413,130500,313.7,313.7,313.5,313.5
USDHUF,20260413,130600,313.5,313.5,313.5,313.5
USDHUF,20260413,130700,313.5,313.5,313.5,313.5
USDHUF,20260413,130800,313.5,313.5,313.5,313.5
USDHUF,20260413,130900,313.5,313.5,313.5,313.5
USDHUF,20260413,131000,313.5,313.5,313.5,313.5
USDHUF,20260413,131100,313.5,313.5,313.5,313.5
USDHUF,20260413,131200,313.5,313.5,313.5,313.5
USDHUF,20260413,131300,313.5,313.5,313.5,313.5
USDHUF,20260413,131400,313.5,313.5,313.5,313.5
USDHUF,20260413,131500,313.5,313.5,313.5,313.5
USDHUF,20260413,131600,313.5,313.5,313.5,313.5
USDHUF,20260413,131700,313.5,313.5,313.5,313.5
USDHUF,20260413,131800,313.5,313.5,313.5,313.5
USDHUF,20260413,131900,313.5,313.5,313.5,313.5
USDHUF,20260413,132000,313.5,313.5,313.5,313.5
USDHUF,20260413,132100,313.5,313.5,313.5,313.5
USDHUF,20260413,132200,313.5,313.5,313.5,313.5
USDHUF,20260413,132300,313.5,313.5,313.5,313.5
USDHUF,20260413,132400,313.4,313.4,313.4,313.4
USDHUF,20260413,132500,313.4,313.5,313.4,313.5
USDHUF,20260413,132600,313.5,313.5,313.5,313.5
USDHUF,20260413,132700,313.5,313.5,313.5,313.5
USDHUF,20260413,132800,313.5,313.5,313.5,313.5
USDHUF,20260413,132900,313.5,313.5,313.5,313.5
USDHUF,20260413,133000,313.5,313.5,313.5,313.5
USDHUF,20260413,133100,313.5,313.5,313.5,313.5
USDHUF,20260413,133200,313.5,313.5,313.5,313.5
USDHUF,20260413,133300,313.5,313.5,313.5,313.5
USDHUF,20260413,133400,313.4,313.4,313.4,313.4
USDHUF,20260413,133500,313.4,313.4,313.3,313.3
USDHUF,20260413,133600,313.4,313.4,313.4,313.4
USDHUF,20260413,133700,313.4,313.5,313.4,313.5
USDHUF,20260413,133800,313.6,313.8,313.6,313.7
USDHUF,20260413,133900,313.6,313.6,313.6,313.6
USDHUF,20260413,134000,313.6,313.6,313.6,313.6
USDHUF,20260413,134100,313.5,313.5,313.5,313.5
USDHUF,20260413,134200,313.5,313.5,313.5,313.5
USDHUF,20260413,134300,313.4,313.4,313.4,313.4
USDHUF,20260413,134400,313.4,313.4,313.3,313.3
USDHUF,20260413,134500,313.3,313.3,313.3,313.3
USDHUF,20260413,134600,313.3,313.3,313.3,313.3
USDHUF,20260413,134700,313.2,313.3,313.2,313.3
USDHUF,20260413,134800,313.3,313.4,313.3,313.4
USDHUF,20260413,134900,313.4,313.4,313.4,313.4
USDHUF,20260413,135000,313.4,313.4,313.4,313.4
USDHUF,20260413,135100,313.4,313.4,313.4,313.4
USDHUF,20260413,135200,313.4,313.4,313.4,313.4
USDHUF,20260413,135300,313.4,313.4,313.4,313.4
USDHUF,20260413,135400,313.4,313.4,313.4,313.4
USDHUF,20260413,135500,313.4,313.4,313.4,313.4
USDHUF,20260413,135600,313.4,313.4,313.4,313.4
USDHUF,20260413,135700,313.5,313.5,313.5,313.5
USDHUF,20260413,135800,313.5,313.6,313.5,313.6
USDHUF,20260413,135900,313.7,313.7,313.7,313.7
USDHUF,20260413,140000,313.8,313.9,313.8,313.9
USDHUF,20260413,140100,313.9,313.9,313.8,313.8
USDHUF,20260413,140200,313.9,313.9,313.9,313.9
USDHUF,20260413,140300,313.8,313.8,313.8,313.8
USDHUF,20260413,140400,313.9,313.9,313.9,313.9
USDHUF,20260413,140500,313.9,314.0,313.9,314.0
USDHUF,20260413,140600,313.9,313.9,313.9,313.9
USDHUF,20260413,140700,313.9,313.9,313.9,313.9
USDHUF,20260413,140800,313.9,313.9,313.9,313.9
USDHUF,20260413,140900,313.9,313.9,313.8,313.8
USDHUF,20260413,141000,313.8,313.8,313.8,313.8
USDHUF,20260413,141100,313.9,313.9,313.9,313.9
USDHUF,20260413,141200,313.9,313.9,313.9,313.9
USDHUF,20260413,141300,313.9,314.0,313.9,313.9
USDHUF,20260413,141400,313.8,313.8,313.8,313.8
USDHUF,20260413,141500,313.8,313.8,313.8,313.8
USDHUF,20260413,141600,313.7,313.8,313.7,313.8
USDHUF,20260413,141700,313.8,313.8,313.8,313.8
USDHUF,20260413,141800,313.8,313.8,313.8,313.8
USDHUF,20260413,141900,313.9,313.9,313.8,313.8
USDHUF,20260413,142000,313.8,313.8,313.8,313.8
USDHUF,20260413,142100,313.7,313.7,313.7,313.7
USDHUF,20260413,142200,313.7,313.7,313.7,313.7
USDHUF,20260413,142300,313.7,313.8,313.7,313.8
USDHUF,20260413,142400,313.8,313.8,313.7,313.7
USDHUF,20260413,142500,313.6,313.6,313.6,313.6
USDHUF,20260413,142600,313.6,313.6,313.6,313.6
USDHUF,20260413,142700,313.6,313.6,313.6,313.6
USDHUF,20260413,142800,313.6,313.6,313.6,313.6
USDHUF,20260413,142900,313.6,313.6,313.6,313.6
USDHUF,20260413,143000,313.6,313.6,313.5,313.5
USDHUF,20260413,143100,313.4,313.4,313.4,313.4
USDHUF,20260413,143200,313.5,313.7,313.5,313.6
USDHUF,20260413,143300,313.6,313.7,313.6,313.7
USDHUF,20260413,143400,313.7,313.7,313.7,313.7
USDHUF,20260413,143500,313.6,313.6,313.4,313.4
USDHUF,20260413,143600,313.3,313.3,313.3,313.3
USDHUF,20260413,143700,313.2,313.2,313.2,313.2
USDHUF,20260413,143800,313.2,313.3,313.2,313.2
USDHUF,20260413,143900,313.1,313.1,313.0,313.0
USDHUF,20260413,144000,313.1,313.1,313.1,313.1
USDHUF,20260413,144100,313.0,313.0,312.9,312.9
USDHUF,20260413,144200,312.9,312.9,312.8,312.8
USDHUF,20260413,144300,312.8,312.8,312.8,312.8
USDHUF,20260413,144400,312.8,312.9,312.8,312.9
USDHUF,20260413,144500,312.8,312.8,312.8,312.8
USDHUF,20260413,144600,312.8,312.8,312.5,312.5
USDHUF,20260413,144700,312.5,312.5,312.4,312.4
USDHUF,20260413,144800,312.4,312.4,312.4,312.4
USDHUF,20260413,144900,312.3,312.3,312.3,312.3
USDHUF,20260413,145000,312.2,312.2,312.2,312.2
USDHUF,20260413,145100,312.2,312.2,312.2,312.2
USDHUF,20260413,145200,312.2,312.2,312.0,312.0
USDHUF,20260413,145300,312.0,312.0,311.8,311.8
USDHUF,20260413,145400,311.9,311.9,311.9,311.9
USDHUF,20260413,145500,312.0,312.2,312.0,312.2
USDHUF,20260413,145600,312.3,312.3,312.2,312.2
USDHUF,20260413,145700,312.2,312.2,312.1,312.1
USDHUF,20260413,145800,312.0,312.0,311.6,311.6
USDHUF,20260413,145900,311.6,311.6,311.6,311.6
USDHUF,20260413,150000,311.5,311.5,311.1,311.1
USDHUF,20260413,150100,311.2,311.4,311.2,311.4
USDHUF,20260413,150200,311.5,311.5,311.5,311.5
USDHUF,20260413,150300,311.4,311.4,311.4,311.4
USDHUF,20260413,150400,311.3,311.3,311.2,311.2
USDHUF,20260413,150500,311.2,311.2,311.2,311.2
USDHUF,20260413,150600,311.2,311.2,311.2,311.2
USDHUF,20260413,150700,311.1,311.1,311.1,311.1
USDHUF,20260413,150800,311.1,311.2,311.1,311.2
USDHUF,20260413,150900,311.3,311.4,311.3,311.4
USDHUF,20260413,151000,311.5,311.5,311.5,311.5
USDHUF,20260413,151100,311.5,311.5,311.4,311.4
USDHUF,20260413,151200,311.3,311.3,311.3,311.3
USDHUF,20260413,151300,311.2,311.2,311.2,311.2
USDHUF,20260413,151400,311.2,311.3,311.2,311.3
USDHUF,20260413,151500,311.3,311.3,311.3,311.3
USDHUF,20260413,151600,311.3,311.3,311.3,311.3
USDHUF,20260413,151700,311.2,311.2,311.0,311.1
USDHUF,20260413,151800,311.2,311.2,311.1,311.1
USDHUF,20260413,151900,311.1,311.1,311.0,311.0
USDHUF,20260413,152000,311.0,311.0,311.0,311.0
USDHUF,20260413,152100,311.0,311.0,311.0,311.0
USDHUF,20260413,152200,311.1,311.3,311.1,311.3
USDHUF,20260413,152300,311.4,311.6,311.4,311.6
USDHUF,20260413,152400,311.7,311.8,311.5,311.5
USDHUF,20260413,152500,311.4,311.4,311.4,311.4
USDHUF,20260413,152600,311.5,311.6,311.5,311.5
USDHUF,20260413,152700,311.4,311.4,311.4,311.4
USDHUF,20260413,152800,311.3,311.6,311.3,311.6
USDHUF,20260413,152900,311.7,311.7,311.4,311.4
USDHUF,20260413,153000,311.4,311.4,311.4,311.4
USDHUF,20260413,153100,311.3,311.3,311.3,311.3
USDHUF,20260413,153200,311.3,311.4,311.3,311.3
USDHUF,20260413,153300,311.3,311.5,311.3,311.5
USDHUF,20260413,153400,311.4,311.4,311.4,311.4
USDHUF,20260413,153500,311.4,311.4,311.4,311.4
USDHUF,20260413,153600,311.4,311.4,311.4,311.4
USDHUF,20260413,153700,311.4,311.4,311.4,311.4
USDHUF,20260413,153800,311.5,311.5,311.4,311.4
USDHUF,20260413,153900,311.4,311.4,311.4,311.4
USDHUF,20260413,154000,311.4,311.4,311.3,311.3
USDHUF,20260413,154100,311.4,311.4,311.4,311.4
USDHUF,20260413,154200,311.4,311.4,311.4,311.4
USDHUF,20260413,154300,311.3,311.3,311.3,311.3
USDHUF,20260413,154400,311.3,311.3,311.0,311.0
USDHUF,20260413,154500,310.8,311.0,310.4,310.5
USDHUF,20260413,154600,310.6,310.7,310.6,310.6
USDHUF,20260413,154700,310.5,310.5,310.4,310.4
USDHUF,20260413,154800,310.3,310.4,310.2,310.4
USDHUF,20260413,154900,310.3,310.5,310.2,310.2
USDHUF,20260413,155000,310.3,310.3,310.0,310.0
USDHUF,20260413,155100,309.9,309.9,309.4,309.4
USDHUF,20260413,155200,309.5,309.8,309.5,309.6
USDHUF,20260413,155300,309.7,309.8,309.7,309.8
USDHUF,20260413,155400,309.9,309.9,309.9,309.9
USDHUF,20260413,155500,309.9,310.0,309.9,309.9
USDHUF,20260413,155600,310.0,310.0,309.9,309.9
USDHUF,20260413,155700,309.9,310.0,309.9,310.0
USDHUF,20260413,155800,310.1,310.1,310.1,310.1
USDHUF,20260413,155900,310.1,310.2,310.1,310.1
USDHUF,20260413,160000,310.2,310.2,310.2,310.2
USDHUF,20260413,160100,310.2,310.2,310.2,310.2
USDHUF,20260413,160200,310.3,310.4,310.3,310.4
USDHUF,20260413,160300,310.5,310.5,310.4,310.5
USDHUF,20260413,160400,310.6,310.6,310.6,310.6
USDHUF,20260413,160500,310.6,310.6,310.6,310.6
USDHUF,20260413,160600,310.7,310.7,310.7,310.7
USDHUF,20260413,160700,310.7,310.7,310.7,310.7
USDHUF,20260413,160800,310.7,310.7,310.7,310.7
USDHUF,20260413,160900,310.7,310.7,310.7,310.7
USDHUF,20260413,161000,310.7,310.7,310.7,310.7
USDHUF,20260413,161100,310.6,310.6,310.6,310.6
USDHUF,20260413,161200,310.6,310.6,310.6,310.6
USDHUF,20260413,161300,310.6,310.6,310.5,310.5
USDHUF,20260413,161400,310.5,310.5,310.5,310.5
USDHUF,20260413,161500,310.5,310.5,310.5,310.5
USDHUF,20260413,161600,310.5,310.5,310.4,310.5
USDHUF,20260413,161700,310.5,310.5,310.5,310.5
USDHUF,20260413,161800,310.6,310.7,310.6,310.7
USDHUF,20260413,161900,310.7,310.7,310.7,310.7
USDHUF,20260413,162000,310.7,310.7,310.7,310.7
USDHUF,20260413,162100,310.7,310.7,310.7,310.7
USDHUF,20260413,162200,310.7,310.7,310.5,310.5
USDHUF,20260413,162300,310.5,310.5,310.5,310.5
USDHUF,20260413,162400,310.6,311.1,310.6,311.0
USDHUF,20260413,162500,310.8,310.8,310.6,310.6
USDHUF,20260413,162600,310.5,310.5,310.5,310.5
USDHUF,20260413,162700,310.5,310.5,310.5,310.5
USDHUF,20260413,162800,310.5,310.5,310.5,310.5
USDHUF,20260413,162900,310.5,310.5,310.4,310.4
USDHUF,20260413,163000,310.4,310.4,310.4,310.4
USDHUF,20260413,163100,310.4,310.5,310.4,310.5
USDHUF,20260413,163200,310.5,310.5,310.5,310.5
USDHUF,20260413,163300,310.4,310.4,310.4,310.4
USDHUF,20260413,163400,310.4,310.5,310.4,310.5
USDHUF,20260413,163500,310.5,310.6,310.5,310.5
USDHUF,20260413,163600,310.4,310.4,310.4,310.4
USDHUF,20260413,163700,310.4,310.4,310.4,310.4
USDHUF,20260413,163800,310.4,310.6,310.4,310.5
USDHUF,20260413,163900,310.5,310.5,310.5,310.5
USDHUF,20260413,164000,310.4,310.5,310.4,310.5
USDHUF,20260413,164100,310.4,310.4,310.4,310.4
USDHUF,20260413,164200,310.4,310.4,310.4,310.4
USDHUF,20260413,164300,310.4,310.4,310.4,310.4
USDHUF,20260413,164400,310.4,310.4,310.4,310.4
USDHUF,20260413,164500,310.4,310.4,310.2,310.3
USDHUF,20260413,164600,310.3,310.3,310.3,310.3
USDHUF,20260413,164700,310.3,310.3,310.3,310.3
USDHUF,20260413,164800,310.2,310.3,310.2,310.3
USDHUF,20260413,164900,310.4,310.4,310.4,310.4
USDHUF,20260413,165000,310.4,310.5,310.4,310.5
USDHUF,20260413,165100,310.6,310.6,310.6,310.6
USDHUF,20260413,165200,310.7,310.7,310.7,310.7
USDHUF,20260413,165300,310.7,310.7,310.7,310.7
USDHUF,20260413,165400,310.7,310.7,310.7,310.7
USDHUF,20260413,165500,310.7,310.7,310.5,310.5
USDHUF,20260413,165600,310.5,310.5,310.4,310.4
USDHUF,20260413,165700,310.4,310.4,310.4,310.4
USDHUF,20260413,165800,310.3,310.4,310.3,310.3
USDHUF,20260413,165900,310.3,310.3,310.3,310.3
USDHUF,20260413,170000,310.4,310.4,310.3,310.3
USDHUF,20260413,170100,310.4,310.5,310.4,310.5
USDHUF,20260413,170200,310.4,310.4,310.4,310.4
USDHUF,20260413,170300,310.5,310.5,310.5,310.5
USDHUF,20260413,170400,310.5,310.5,310.5,310.5
USDHUF,20260413,170500,310.6,310.6,310.6,310.6
USDHUF,20260413,170600,310.6,310.6,310.5,310.5
USDHUF,20260413,170700,310.5,310.5,310.4,310.4
USDHUF,20260413,170800,310.3,310.4,310.3,310.3
USDHUF,20260413,170900,310.4,310.4,310.4,310.4
USDHUF,20260413,171000,310.4,310.5,310.4,310.5
USDHUF,20260413,171100,310.4,310.4,310.4,310.4
USDHUF,20260413,171200,310.4,310.4,310.3,310.3
USDHUF,20260413,171300,310.2,310.3,310.2,310.2
USDHUF,20260413,171400,310.2,310.2,310.2,310.2
USDHUF,20260413,171500,310.3,310.3,309.9,309.9
USDHUF,20260413,171600,309.9,309.9,309.9,309.9
USDHUF,20260413,171700,310.0,310.0,310.0,310.0
USDHUF,20260413,171800,310.0,310.1,309.9,309.9
USDHUF,20260413,171900,309.9,309.9,309.9,309.9
USDHUF,20260413,172000,309.9,309.9,309.9,309.9
USDHUF,20260413,172100,310.0,310.0,310.0,310.0
USDHUF,20260413,172200,310.0,310.0,310.0,310.0
USDHUF,20260413,172300,310.0,310.0,310.0,310.0
USDHUF,20260413,172400,310.0,310.0,310.0,310.0
USDHUF,20260413,172500,310.0,310.0,310.0,310.0
USDHUF,20260413,172600,310.0,310.0,310.0,310.0
USDHUF,20260413,172700,310.0,310.0,310.0,310.0
USDHUF,20260413,172800,310.0,310.0,310.0,310.0
USDHUF,20260413,172900,310.0,310.0,310.0,310.0
USDHUF,20260413,173000,310.0,310.1,310.0,310.0
USDHUF,20260413,173100,310.1,310.1,310.1,310.1
USDHUF,20260413,173200,310.1,310.1,310.1,310.1
USDHUF,20260413,173300,310.2,310.2,310.2,310.2
USDHUF,20260413,173400,310.3,310.5,310.3,310.5
USDHUF,20260413,173500,310.5,310.5,310.4,310.4
USDHUF,20260413,173600,310.4,310.4,310.4,310.4
USDHUF,20260413,173700,310.4,310.4,310.1,310.1
USDHUF,20260413,173800,310.0,310.0,310.0,310.0
USDHUF,20260413,173900,309.9,309.9,309.8,309.8
USDHUF,20260413,174000,309.9,309.9,309.9,309.9
USDHUF,20260413,174100,309.9,309.9,309.9,309.9
USDHUF,20260413,174200,309.9,309.9,309.9,309.9
USDHUF,20260413,174300,309.9,310.0,309.9,310.0
USDHUF,20260413,174400,310.0,310.0,310.0,310.0
USDHUF,20260413,174500,310.0,310.0,310.0,310.0
USDHUF,20260413,174600,310.1,310.2,310.1,310.1
USDHUF,20260413,174700,310.1,310.2,310.1,310.2
USDHUF,20260413,174800,310.1,310.1,310.1,310.1
USDHUF,20260413,174900,310.1,310.1,310.0,310.0
USDHUF,20260413,175000,310.0,310.0,310.0,310.0
USDHUF,20260413,175100,310.1,310.1,310.0,310.0
USDHUF,20260413,175200,310.0,310.0,310.0,310.0
USDHUF,20260413,175300,310.1,310.1,310.1,310.1
USDHUF,20260413,175400,310.1,310.1,310.1,310.1
USDHUF,20260413,175500,310.1,310.1,310.1,310.1
USDHUF,20260413,175600,310.1,310.1,310.1,310.1
USDHUF,20260413,175700,310.1,310.3,310.1,310.3
USDHUF,20260413,175800,310.2,310.2,310.2,310.2
USDHUF,20260413,175900,310.2,310.2,310.2,310.2
USDHUF,20260413,180000,310.2,310.2,310.2,310.2
USDHUF,20260413,180100,310.2,310.2,310.2,310.2
USDHUF,20260413,180200,310.2,310.2,310.2,310.2
USDHUF,20260413,180300,310.2,310.2,310.2,310.2
USDHUF,20260413,180400,310.2,310.2,310.2,310.2
USDHUF,20260413,180500,310.1,310.1,310.1,310.1
USDHUF,20260413,180600,310.1,310.1,310.1,310.1
USDHUF,20260413,180700,310.0,310.0,309.9,309.9
USDHUF,20260413,180800,310.0,310.0,310.0,310.0
USDHUF,20260413,180900,310.0,310.0,310.0,310.0
USDHUF,20260413,181000,310.0,310.0,310.0,310.0
USDHUF,20260413,181100,310.0,310.0,310.0,310.0
USDHUF,20260413,181200,310.0,310.0,309.9,309.9
USDHUF,20260413,181300,310.0,310.0,310.0,310.0
USDHUF,20260413,181400,310.0,310.0,310.0,310.0
USDHUF,20260413,181500,310.0,310.0,310.0,310.0
USDHUF,20260413,181600,309.9,309.9,309.9,309.9
USDHUF,20260413,181700,309.9,309.9,309.9,309.9
USDHUF,20260413,181800,309.9,309.9,309.9,309.9
USDHUF,20260413,181900,309.9,309.9,309.8,309.8
USDHUF,20260413,182000,309.8,309.8,309.8,309.8
USDHUF,20260413,182100,309.9,309.9,309.7,309.9
USDHUF,20260413,182200,309.9,309.9,309.9,309.9
USDHUF,20260413,182300,309.8,309.8,309.8,309.8
USDHUF,20260413,182400,309.8,309.8,309.8,309.8
USDHUF,20260413,182500,309.7,309.7,309.7,309.7
USDHUF,20260413,182600,309.7,309.7,309.7,309.7
USDHUF,20260413,182700,309.7,309.7,309.7,309.7
USDHUF,20260413,182800,309.7,309.7,309.7,309.7
USDHUF,20260413,182900,309.7,309.7,309.7,309.7
USDHUF,20260413,183000,309.7,309.7,309.6,309.6
USDHUF,20260413,183100,309.6,309.6,309.6,309.6
USDHUF,20260413,183200,309.6,309.6,309.6,309.6
USDHUF,20260413,183300,309.5,309.5,309.5,309.5
USDHUF,20260413,183400,309.5,309.5,309.4,309.4
USDHUF,20260413,183500,309.4,309.4,309.4,309.4
USDHUF,20260413,183600,309.4,309.4,309.4,309.4
USDHUF,20260413,183700,309.4,309.4,309.4,309.4
USDHUF,20260413,183800,309.4,309.4,309.4,309.4
USDHUF,20260413,183900,309.4,309.4,309.4,309.4
USDHUF,20260413,184000,309.4,309.4,309.4,309.4
USDHUF,20260413,184100,309.4,309.4,309.3,309.3
USDHUF,20260413,184200,309.3,309.3,309.3,309.3
USDHUF,20260413,184300,309.4,309.4,309.4,309.4
USDHUF,20260413,184400,309.4,309.4,309.3,309.3
USDHUF,20260413,184500,309.2,309.2,309.2,309.2
USDHUF,20260413,184600,309.2,309.2,309.2,309.2
USDHUF,20260413,184700,309.2,309.2,309.1,309.1
USDHUF,20260413,184800,309.0,309.0,309.0,309.0
USDHUF,20260413,184900,309.0,309.0,309.0,309.0
USDHUF,20260413,185000,309.1,309.2,309.1,309.1
USDHUF,20260413,185100,309.1,309.1,309.1,309.1
USDHUF,20260413,185200,308.9,308.9,308.9,308.9
USDHUF,20260413,185300,308.9,308.9,308.9,308.9
USDHUF,20260413,185400,308.9,309.1,308.9,309.1
USDHUF,20260413,185500,309.1,309.1,309.1,309.1
USDHUF,20260413,185600,309.1,309.1,309.1,309.1
USDHUF,20260413,185700,309.1,309.1,309.1,309.1
USDHUF,20260413,185800,309.1,309.1,309.1,309.1
USDHUF,20260413,185900,309.1,309.1,309.1,309.1
USDHUF,20260413,190000,309.1,309.1,309.1,309.1
USDHUF,20260413,190100,309.1,309.1,309.1,309.1
USDHUF,20260413,190200,309.1,309.1,309.1,309.1
USDHUF,20260413,190300,309.1,309.1,309.1,309.1
USDHUF,20260413,190400,309.0,309.0,309.0,309.0
USDHUF,20260413,190500,309.0,309.0,309.0,309.0
USDHUF,20260413,190600,309.0,309.0,309.0,309.0
USDHUF,20260413,190700,309.0,309.0,309.0,309.0
USDHUF,20260413,190800,309.0,309.0,309.0,309.0
USDHUF,20260413,190900,309.0,309.0,309.0,309.0
USDHUF,20260413,191000,309.0,309.0,309.0,309.0
USDHUF,20260413,191100,309.0,309.0,309.0,309.0
USDHUF,20260413,191200,309.0,309.0,309.0,309.0
USDHUF,20260413,191300,309.0,309.0,309.0,309.0
USDHUF,20260413,191400,309.0,309.0,308.9,308.9
USDHUF,20260413,191500,308.9,308.9,308.9,308.9
USDHUF,20260413,191600,308.9,308.9,308.9,308.9
USDHUF,20260413,191700,308.9,308.9,308.9,308.9
USDHUF,20260413,191800,308.8,308.8,308.8,308.8
USDHUF,20260413,191900,308.8,308.8,308.8,308.8
USDHUF,20260413,192000,308.7,308.7,308.7,308.7
USDHUF,20260413,192100,308.7,308.7,308.7,308.7
USDHUF,20260413,192200,308.7,308.7,308.7,308.7
USDHUF,20260413,192300,308.7,308.7,308.7,308.7
USDHUF,20260413,192400,308.7,308.7,308.7,308.7
USDHUF,20260413,192500,308.7,308.7,308.7,308.7
USDHUF,20260413,192600,308.7,308.7,308.7,308.7
USDHUF,20260413,192700,308.7,308.7,308.7,308.7
USDHUF,20260413,192800,308.7,308.7,308.7,308.7
USDHUF,20260413,192900,308.7,308.7,308.7,308.7
USDHUF,20260413,193000,308.7,308.7,308.7,308.7
USDHUF,20260413,193100,308.7,308.7,308.7,308.7
USDHUF,20260413,193200,308.7,308.7,308.7,308.7
USDHUF,20260413,193300,308.7,308.7,308.7,308.7
USDHUF,20260413,193400,308.7,308.7,308.7,308.7
USDHUF,20260413,193500,308.7,308.7,308.7,308.7
USDHUF,20260413,193600,308.7,308.7,308.7,308.7
USDHUF,20260413,193700,308.7,308.7,308.7,308.7
USDHUF,20260413,193800,308.7,308.7,308.7,308.7
USDHUF,20260413,193900,308.7,308.7,308.7,308.7
USDHUF,20260413,194000,308.7,308.7,308.7,308.7
USDHUF,20260413,194100,308.7,308.7,308.7,308.7
USDHUF,20260413,194200,308.7,308.7,308.7,308.7
USDHUF,20260413,194300,308.7,308.7,308.7,308.7
USDHUF,20260413,194400,308.7,308.7,308.7,308.7
USDHUF,20260413,194500,308.7,308.7,308.7,308.7
USDHUF,20260413,194600,308.7,308.7,308.7,308.7
USDHUF,20260413,194700,308.8,308.8,308.8,308.8
USDHUF,20260413,194800,308.8,308.8,308.7,308.7
USDHUF,20260413,194900,308.7,308.7,308.7,308.7
USDHUF,20260413,195000,308.7,308.7,308.7,308.7
USDHUF,20260413,195100,308.7,308.7,308.7,308.7
USDHUF,20260413,195200,308.7,308.7,308.7,308.7
USDHUF,20260413,195300,308.7,308.7,308.7,308.7
USDHUF,20260413,195400,308.7,308.7,308.7,308.7
USDHUF,20260413,195500,308.7,308.7,308.7,308.7
USDHUF,20260413,195600,308.8,308.9,308.8,308.9
USDHUF,20260413,195700,308.9,308.9,308.9,308.9
USDHUF,20260413,195800,308.9,308.9,308.9,308.9
USDHUF,20260413,195900,308.9,309.0,308.9,309.0
USDHUF,20260413,200000,309.0,309.0,309.0,309.0
USDHUF,20260413,200100,308.9,308.9,308.9,308.9
USDHUF,20260413,200200,308.9,308.9,308.9,308.9
USDHUF,20260413,200300,308.9,308.9,308.9,308.9
USDHUF,20260413,200400,308.9,308.9,308.9,308.9
USDHUF,20260413,200500,308.9,308.9,308.9,308.9
USDHUF,20260413,200600,308.9,308.9,308.9,308.9
USDHUF,20260413,200700,308.9,308.9,308.9,308.9
USDHUF,20260413,200800,308.9,308.9,308.9,308.9
USDHUF,20260413,200900,308.9,308.9,308.9,308.9
USDHUF,20260413,201000,308.9,308.9,308.9,308.9
USDHUF,20260413,201100,308.9,308.9,308.9,308.9
USDHUF,20260413,201200,308.9,308.9,308.9,308.9
USDHUF,20260413,201300,308.9,308.9,308.9,308.9
USDHUF,20260413,201400,308.9,308.9,308.9,308.9
USDHUF,20260413,201500,308.9,308.9,308.9,308.9
USDHUF,20260413,201600,308.9,308.9,308.9,308.9
USDHUF,20260413,201700,308.9,308.9,308.9,308.9
USDHUF,20260413,201800,308.9,308.9,308.9,308.9
USDHUF,20260413,201900,308.9,308.9,308.9,308.9
USDHUF,20260413,202000,308.9,308.9,308.9,308.9
USDHUF,20260413,202100,308.9,308.9,308.9,308.9
USDHUF,20260413,202200,308.9,308.9,308.9,308.9
USDHUF,20260413,202300,308.9,308.9,308.9,308.9
USDHUF,20260413,202400,308.9,308.9,308.9,308.9
USDHUF,20260413,202500,308.9,308.9,308.9,308.9
USDHUF,20260413,202600,308.9,308.9,308.9,308.9
USDHUF,20260413,202700,308.9,308.9,308.9,308.9
USDHUF,20260413,202800,308.9,308.9,308.9,308.9
USDHUF,20260413,202900,308.9,308.9,308.9,308.9
USDHUF,20260413,203000,308.9,308.9,308.9,308.9
USDHUF,20260413,203100,308.9,308.9,308.8,308.8
USDHUF,20260413,203200,308.7,308.7,308.6,308.6
USDHUF,20260413,203300,308.6,308.6,308.6,308.6
USDHUF,20260413,203400,308.6,308.6,308.6,308.6
USDHUF,20260413,203500,308.6,308.6,308.6,308.6
USDHUF,20260413,203600,308.6,308.6,308.6,308.6
USDHUF,20260413,203700,308.6,308.6,308.6,308.6
USDHUF,20260413,203800,308.5,308.5,308.5,308.5
USDHUF,20260413,203900,308.6,308.6,308.5,308.5
USDHUF,20260413,204000,308.5,308.5,308.5,308.5
USDHUF,20260413,204100,308.5,308.5,308.5,308.5
USDHUF,20260413,204200,308.5,308.5,308.5,308.5
USDHUF,20260413,204300,308.5,308.5,308.5,308.5
USDHUF,20260413,204400,308.5,308.5,308.5,308.5
USDHUF,20260413,204500,308.5,308.5,308.5,308.5
USDHUF,20260413,204600,308.5,308.5,308.5,308.5
USDHUF,20260413,204700,308.5,308.5,308.5,308.5
USDHUF,20260413,204800,308.5,308.5,308.5,308.5
USDHUF,20260413,204900,308.5,308.5,308.5,308.5
USDHUF,20260413,205000,308.5,308.5,308.5,308.5
USDHUF,20260413,205100,308.4,308.4,308.4,308.4
USDHUF,20260413,205200,308.4,308.4,308.4,308.4
USDHUF,20260413,205300,308.4,308.4,308.4,308.4
USDHUF,20260413,205400,308.4,308.4,308.4,308.4
USDHUF,20260413,205500,308.4,308.4,308.4,308.4
USDHUF,20260413,205600,308.3,308.3,308.3,308.3
USDHUF,20260413,205700,308.3,308.3,308.3,308.3
USDHUF,20260413,205800,308.3,308.3,308.3,308.3
USDHUF,20260413,205900,308.3,308.3,308.3,308.3
USDHUF,20260413,210000,308.3,308.3,308.2,308.2
USDHUF,20260413,210100,308.2,308.2,308.2,308.2
USDHUF,20260413,210200,308.2,308.2,308.2,308.2
USDHUF,20260413,210300,308.2,308.2,308.2,308.2
USDHUF,20260413,210400,308.2,308.2,308.2,308.2
USDHUF,20260413,210500,308.2,308.2,308.2,308.2
USDHUF,20260413,210600,308.2,308.2,308.2,308.2
USDHUF,20260413,210700,308.2,308.2,308.2,308.2
USDHUF,20260413,210800,308.2,308.2,308.2,308.2
USDHUF,20260413,210900,308.2,308.2,308.2,308.2
USDHUF,20260413,211000,308.2,308.2,308.2,308.2
USDHUF,20260413,211100,308.2,308.2,308.2,308.2
USDHUF,20260413,211200,308.2,308.2,308.2,308.2
USDHUF,20260413,211300,308.2,308.2,308.2,308.2
USDHUF,20260413,211400,308.2,308.2,308.2,308.2
USDHUF,20260413,211500,308.2,308.2,308.2,308.2
USDHUF,20260413,211600,308.2,308.2,308.2,308.2
USDHUF,20260413,211700,308.2,308.2,308.2,308.2
USDHUF,20260413,211800,308.2,308.2,308.2,308.2
USDHUF,20260413,211900,308.2,308.2,308.2,308.2
USDHUF,20260413,212000,308.2,308.2,308.2,308.2
USDHUF,20260413,212100,308.4,308.4,308.4,308.4
USDHUF,20260413,212200,308.4,308.4,308.4,308.4
USDHUF,20260413,212300,308.4,308.4,308.4,308.4
USDHUF,20260413,212400,308.4,308.4,308.4,308.4
USDHUF,20260413,212500,308.4,308.4,308.4,308.4
USDHUF,20260413,212600,308.4,308.4,308.4,308.4
USDHUF,20260413,212700,308.4,308.4,308.4,308.4
USDHUF,20260413,212800,308.3,308.3,308.3,308.3
USDHUF,20260413,212900,308.3,308.3,308.3,308.3
USDHUF,20260413,213000,308.3,308.3,308.3,308.3
USDHUF,20260413,213100,308.3,308.3,308.3,308.3
USDHUF,20260413,213200,308.3,308.3,308.3,308.3
USDHUF,20260413,213300,308.3,308.3,308.3,308.3
USDHUF,20260413,213400,308.3,308.4,308.3,308.4
USDHUF,20260413,213500,308.4,308.4,308.4,308.4
USDHUF,20260413,213600,308.4,308.4,308.4,308.4
USDHUF,20260413,213700,308.4,308.4,308.4,308.4
USDHUF,20260413,213800,308.4,308.4,308.4,308.4
USDHUF,20260413,213900,308.5,308.5,308.5,308.5
USDHUF,20260413,214000,308.5,308.5,308.5,308.5
USDHUF,20260413,214100,308.5,308.5,308.5,308.5
USDHUF,20260413,214200,308.5,308.5,308.5,308.5
USDHUF,20260413,214300,308.5,308.5,308.5,308.5
USDHUF,20260413,214400,308.5,308.5,308.5,308.5
USDHUF,20260413,214500,308.5,308.5,308.5,308.5
USDHUF,20260413,214600,308.5,308.5,308.5,308.5
USDHUF,20260413,214700,308.5,308.5,308.5,308.5
USDHUF,20260413,214800,308.5,308.5,308.5,308.5
USDHUF,20260413,214900,308.5,308.5,308.5,308.5
USDHUF,20260413,215000,308.5,308.5,308.5,308.5
USDHUF,20260413,215100,308.4,308.4,308.4,308.4
USDHUF,20260413,215200,308.4,308.4,308.4,308.4
USDHUF,20260413,215300,308.4,308.4,308.4,308.4
USDHUF,20260413,215400,308.4,308.4,308.4,308.4
USDHUF,20260413,215500,308.4,308.4,308.4,308.4
USDHUF,20260413,215600,308.4,308.5,308.4,308.5
USDHUF,20260413,215700,308.5,308.5,308.5,308.5
USDHUF,20260413,215800,308.5,308.5,308.5,308.5
USDHUF,20260413,215900,308.4,308.4,308.4,308.4
USDHUF,20260413,220000,308.4,308.4,308.4,308.4
USDHUF,20260413,220100,308.4,308.4,308.4,308.4
USDHUF,20260413,220200,308.4,308.4,308.4,308.4
USDHUF,20260413,220300,308.4,308.4,308.4,308.4
USDHUF,20260413,220400,308.4,308.4,308.4,308.4
USDHUF,20260413,220500,308.4,308.4,308.4,308.4
USDHUF,20260413,220600,308.5,308.5,308.5,308.5
USDHUF,20260413,220700,308.5,308.5,308.5,308.5
USDHUF,20260413,220800,308.5,308.5,308.5,308.5
USDHUF,20260413,220900,308.5,308.5,308.5,308.5
USDHUF,20260413,221000,308.5,308.5,308.5,308.5
USDHUF,20260413,221100,308.5,308.5,308.4,308.4
USDHUF,20260413,221200,308.4,308.5,308.4,308.5
USDHUF,20260413,221300,308.5,308.5,308.5,308.5
USDHUF,20260413,221400,308.5,308.5,308.5,308.5
USDHUF,20260413,221500,308.5,308.5,308.5,308.5
USDHUF,20260413,221600,308.5,308.5,308.5,308.5
USDHUF,20260413,221700,308.5,308.5,308.5,308.5
USDHUF,20260413,221800,308.5,308.5,308.5,308.5
USDHUF,20260413,221900,308.5,308.5,308.5,308.5
USDHUF,20260413,222000,308.5,308.5,308.5,308.5
USDHUF,20260413,222100,308.5,308.5,308.5,308.5
USDHUF,20260413,222200,308.5,308.5,308.5,308.5
USDHUF,20260413,222300,308.5,308.5,308.5,308.5
USDHUF,20260413,222400,308.5,308.6,308.5,308.5
USDHUF,20260413,222500,308.5,308.5,308.5,308.5
USDHUF,20260413,222600,308.5,308.5,308.5,308.5
USDHUF,20260413,222700,308.5,308.5,308.5,308.5
USDHUF,20260413,222800,308.5,308.5,308.5,308.5
USDHUF,20260413,222900,308.5,308.5,308.5,308.5
USDHUF,20260413,223000,308.5,308.5,308.5,308.5
USDHUF,20260413,223100,308.5,308.5,308.5,308.5
USDHUF,20260413,223200,308.5,308.5,308.5,308.5
USDHUF,20260413,223300,308.5,308.5,308.5,308.5
USDHUF,20260413,223400,308.5,308.5,308.5,308.5
USDHUF,20260413,223500,308.5,308.5,308.5,308.5
USDHUF,20260413,223600,308.5,308.5,308.5,308.5
USDHUF,20260413,223700,308.5,308.5,308.5,308.5
USDHUF,20260413,223800,308.5,308.5,308.5,308.5
USDHUF,20260413,223900,308.5,308.5,308.5,308.5
USDHUF,20260413,224000,308.5,308.5,308.5,308.5
USDHUF,20260413,224100,308.5,308.5,308.5,308.5
USDHUF,20260413,224200,308.5,308.5,308.5,308.5
USDHUF,20260413,224300,308.5,308.5,308.5,308.5
USDHUF,20260413,224400,308.5,308.5,308.5,308.5
USDHUF,20260413,224500,308.5,308.5,308.5,308.5
USDHUF,20260413,224600,308.5,308.5,308.5,308.5
USDHUF,20260413,224700,308.5,308.5,308.5,308.5
USDHUF,20260413,224800,308.5,308.5,308.5,308.5
USDHUF,20260413,224900,308.5,308.5,308.5,308.5
USDHUF,20260413,225000,308.5,308.5,308.5,308.5
USDHUF,20260413,225100,308.5,308.5,308.5,308.5
USDHUF,20260413,225200,308.6,308.6,308.6,308.6
USDHUF,20260413,225300,308.6,308.6,308.6,308.6
USDHUF,20260413,225400,308.6,308.6,308.6,308.6
USDHUF,20260413,225500,308.6,308.6,308.6,308.6
USDHUF,20260413,225600,308.6,308.6,308.6,308.6
USDHUF,20260413,225700,308.6,308.6,308.6,308.6
USDHUF,20260413,225800,308.6,308.6,308.6,308.6
USDHUF,20260413,225900,308.7,308.7,308.7,308.7
USDHUF,20260413,230000,308.7,308.7,308.7,308.7
USDHUF,20260413,230100,308.7,308.7,308.7,308.7
USDHUF,20260413,230200,308.7,308.7,308.7,308.7
USDHUF,20260413,230300,308.7,308.7,308.7,308.7
USDHUF,20260413,230400,308.7,308.7,308.7,308.7
USDHUF,20260413,230500,308.7,308.7,308.7,308.7
USDHUF,20260413,230600,308.7,308.7,308.7,308.7
USDHUF,20260413,230700,308.7,308.7,308.7,308.7
USDHUF,20260413,230800,308.7,308.7,308.7,308.7
USDHUF,20260413,230900,308.7,308.7,308.7,308.7
USDHUF,20260413,231000,308.7,308.7,308.7,308.7
USDHUF,20260413,231100,308.8,308.8,308.8,308.8
USDHUF,20260413,231200,308.8,308.8,308.8,308.8
USDHUF,20260413,231300,308.8,308.8,308.8,308.8
USDHUF,20260413,231400,308.8,308.8,308.8,308.8
USDHUF,20260413,231500,308.8,308.8,308.8,308.8
USDHUF,20260413,231600,308.8,308.8,308.8,308.8
USDHUF,20260413,231700,308.8,308.8,308.8,308.8
USDHUF,20260413,231800,308.8,308.8,308.8,308.8
USDHUF,20260413,231900,308.8,308.8,308.8,308.8
USDHUF,20260413,232000,308.8,308.8,308.8,308.8
USDHUF,20260413,232100,308.8,308.8,308.8,308.8
USDHUF,20260413,232200,308.8,308.8,308.7,308.7
USDHUF,20260413,232300,308.7,308.7,308.7,308.7
USDHUF,20260413,232400,308.7,308.7,308.7,308.7
USDHUF,20260413,232500,308.7,308.7,308.7,308.7
USDHUF,20260413,232600,308.7,308.7,308.7,308.7
USDHUF,20260413,232700,308.7,308.7,308.7,308.7
USDHUF,20260413,232800,308.7,308.7,308.7,308.7
USDHUF,20260413,232900,308.7,308.7,308.7,308.7
USDHUF,20260413,233000,308.7,308.7,308.7,308.7
USDHUF,20260413,233100,308.7,308.7,308.7,308.7
USDHUF,20260413,233200,308.7,308.7,308.7,308.7
USDHUF,20260413,233300,308.7,308.7,308.7,308.7
USDHUF,20260413,233400,308.7,308.7,308.7,308.7
USDHUF,20260413,233500,308.8,308.8,308.8,308.8
USDHUF,20260413,233600,308.8,308.8,308.8,308.8
USDHUF,20260413,233700,308.8,308.8,308.8,308.8
USDHUF,20260413,233800,308.8,308.8,308.8,308.8
USDHUF,20260413,233900,308.8,308.8,308.8,308.8
USDHUF,20260413,234000,308.8,308.8,308.8,308.8
USDHUF,20260413,234100,308.8,308.8,308.8,308.8
USDHUF,20260413,234200,308.8,308.8,308.8,308.8
USDHUF,20260413,234300,308.8,308.8,308.8,308.8
USDHUF,20260413,234400,308.8,308.8,308.8,308.8
USDHUF,20260413,234500,308.8,308.8,308.8,308.8
USDHUF,20260413,234600,308.8,308.8,308.8,308.8
USDHUF,20260413,234700,308.7,308.7,308.7,308.7
USDHUF,20260413,234800,308.7,308.7,308.7,308.7
USDHUF,20260413,234900,308.7,308.7,308.7,308.7
USDHUF,20260413,235000,308.7,308.7,308.7,308.7
USDHUF,20260413,235100,308.7,308.7,308.7,308.7
USDHUF,20260413,235200,308.7,308.8,308.7,308.8
USDHUF,20260413,235300,308.7,308.7,308.7,308.7
USDHUF,20260413,235400,308.7,308.7,308.7,308.7
USDHUF,20260413,235500,308.7,308.7,308.7,308.7
USDHUF,20260413,235600,308.7,308.7,308.7,308.7
USDHUF,20260413,235700,308.7,308.7,308.7,308.7
USDHUF,20260413,235800,308.7,308.7,308.7,308.7
USDHUF,20260413,235900,308.7,308.7,308.7,308.7
USDHUF,20260414,000000,308.7,308.7,308.7,308.7
USDNOK,20260413,000100,9.556,9.556,9.553,9.554
USDNOK,20260413,000200,9.555,9.555,9.554,9.554
USDNOK,20260413,000300,9.555,9.555,9.554,9.555
USDNOK,20260413,000400,9.555,9.556,9.555,9.556
USDNOK,20260413,000500,9.557,9.559,9.557,9.558
USDNOK,20260413,000600,9.559,9.560,9.558,9.559
USDNOK,20260413,000700,9.560,9.560,9.558,9.559
USDNOK,20260413,000800,9.559,9.559,9.559,9.559
USDNOK,20260413,000900,9.559,9.560,9.559,9.559
USDNOK,20260413,001000,9.558,9.559,9.554,9.554
USDNOK,20260413,001100,9.553,9.554,9.552,9.554
USDNOK,20260413,001200,9.553,9.554,9.553,9.554
USDNOK,20260413,001300,9.555,9.556,9.555,9.555
USDNOK,20260413,001400,9.556,9.557,9.555,9.556
USDNOK,20260413,001500,9.557,9.563,9.557,9.563
USDNOK,20260413,001600,9.564,9.566,9.564,9.564
USDNOK,20260413,001700,9.566,9.566,9.563,9.563
USDNOK,20260413,001800,9.564,9.564,9.558,9.559
USDNOK,20260413,001900,9.558,9.560,9.558,9.560
USDNOK,20260413,002000,9.561,9.561,9.561,9.561
USDNOK,20260413,002100,9.561,9.562,9.561,9.561
USDNOK,20260413,002200,9.561,9.561,9.561,9.561
USDNOK,20260413,002300,9.562,9.563,9.562,9.563
USDNOK,20260413,002400,9.563,9.563,9.562,9.562
USDNOK,20260413,002500,9.561,9.561,9.552,9.552
USDNOK,20260413,002600,9.553,9.553,9.552,9.553
USDNOK,20260413,002700,9.552,9.552,9.552,9.552
USDNOK,20260413,002800,9.552,9.553,9.552,9.553
USDNOK,20260413,002900,9.553,9.553,9.553,9.553
USDNOK,20260413,003000,9.553,9.553,9.552,9.552
USDNOK,20260413,003100,9.553,9.553,9.553,9.553
USDNOK,20260413,003200,9.553,9.554,9.553,9.554
USDNOK,20260413,003300,9.553,9.553,9.551,9.551
USDNOK,20260413,003400,9.551,9.551,9.551,9.551
USDNOK,20260413,003500,9.551,9.551,9.550,9.550
USDNOK,20260413,003600,9.550,9.550,9.550,9.550
USDNOK,20260413,003700,9.550,9.550,9.550,9.550
USDNOK,20260413,003800,9.550,9.550,9.548,9.548
USDNOK,20260413,003900,9.548,9.548,9.548,9.548
USDNOK,20260413,004000,9.547,9.547,9.546,9.546
USDNOK,20260413,004100,9.547,9.549,9.541,9.541
USDNOK,20260413,004200,9.540,9.540,9.536,9.537
USDNOK,20260413,004300,9.539,9.540,9.539,9.540
USDNOK,20260413,004400,9.540,9.540,9.538,9.538
USDNOK,20260413,004500,9.537,9.539,9.537,9.539
USDNOK,20260413,004600,9.538,9.538,9.537,9.538
USDNOK,20260413,004700,9.539,9.541,9.539,9.541
USDNOK,20260413,004800,9.540,9.542,9.536,9.539
USDNOK,20260413,004900,9.540,9.541,9.540,9.541
USDNOK,20260413,005000,9.541,9.541,9.537,9.537
USDNOK,20260413,005100,9.538,9.541,9.538,9.541
USDNOK,20260413,005200,9.541,9.541,9.541,9.541
USDNOK,20260413,005300,9.541,9.542,9.541,9.541
USDNOK,20260413,005400,9.542,9.542,9.536,9.536
USDNOK,20260413,005500,9.536,9.540,9.536,9.540
USDNOK,20260413,005600,9.541,9.542,9.537,9.537
USDNOK,20260413,005700,9.536,9.539,9.536,9.539
USDNOK,20260413,005800,9.540,9.541,9.540,9.541
USDNOK,20260413,005900,9.541,9.541,9.540,9.540
USDNOK,20260413,010000,9.541,9.541,9.541,9.541
USDNOK,20260413,010100,9.540,9.540,9.537,9.537
USDNOK,20260413,010200,9.537,9.537,9.537,9.537
USDNOK,20260413,010300,9.537,9.537,9.536,9.537
USDNOK,20260413,010400,9.536,9.537,9.536,9.536
USDNOK,20260413,010500,9.537,9.537,9.536,9.537
USDNOK,20260413,010600,9.537,9.538,9.537,9.537
USDNOK,20260413,010700,9.537,9.538,9.537,9.538
USDNOK,20260413,010800,9.537,9.538,9.537,9.538
USDNOK,20260413,010900,9.539,9.541,9.539,9.541
USDNOK,20260413,011000,9.541,9.541,9.540,9.540
USDNOK,20260413,011100,9.541,9.542,9.541,9.541
USDNOK,20260413,011200,9.540,9.542,9.540,9.542
USDNOK,20260413,011300,9.541,9.541,9.541,9.541
USDNOK,20260413,011400,9.541,9.541,9.541,9.541
USDNOK,20260413,011500,9.541,9.542,9.541,9.542
USDNOK,20260413,011600,9.542,9.542,9.542,9.542
USDNOK,20260413,011700,9.543,9.544,9.543,9.544
USDNOK,20260413,011800,9.545,9.545,9.545,9.545
USDNOK,20260413,011900,9.545,9.545,9.545,9.545
USDNOK,20260413,012000,9.546,9.546,9.545,9.545
USDNOK,20260413,012100,9.546,9.546,9.546,9.546
USDNOK,20260413,012200,9.546,9.546,9.541,9.542
USDNOK,20260413,012300,9.541,9.542,9.541,9.542
USDNOK,20260413,012400,9.541,9.541,9.541,9.541
USDNOK,20260413,012500,9.541,9.541,9.541,9.541
USDNOK,20260413,012600,9.541,9.541,9.541,9.541
USDNOK,20260413,012700,9.541,9.541,9.540,9.540
USDNOK,20260413,012800,9.541,9.541,9.540,9.540
USDNOK,20260413,012900,9.541,9.541,9.540,9.540
USDNOK,20260413,013000,9.540,9.540,9.540,9.540
USDNOK,20260413,013100,9.540,9.540,9.540,9.540
USDNOK,20260413,013200,9.541,9.541,9.540,9.540
USDNOK,20260413,013300,9.541,9.541,9.540,9.540
USDNOK,20260413,013400,9.540,9.540,9.539,9.539
USDNOK,20260413,013500,9.540,9.540,9.539,9.539
USDNOK,20260413,013600,9.540,9.540,9.539,9.539
USDNOK,20260413,013700,9.540,9.540,9.539,9.539
USDNOK,20260413,013800,9.540,9.540,9.539,9.540
USDNOK,20260413,013900,9.540,9.540,9.539,9.539
USDNOK,20260413,014000,9.540,9.540,9.538,9.538
USDNOK,20260413,014100,9.539,9.540,9.539,9.540
USDNOK,20260413,014200,9.541,9.541,9.540,9.540
USDNOK,20260413,014300,9.540,9.541,9.540,9.540
USDNOK,20260413,014400,9.540,9.540,9.540,9.540
USDNOK,20260413,014500,9.540,9.541,9.540,9.541
USDNOK,20260413,014600,9.540,9.540,9.539,9.539
USDNOK,20260413,014700,9.540,9.540,9.539,9.539
USDNOK,20260413,014800,9.540,9.540,9.539,9.539
USDNOK,20260413,014900,9.539,9.539,9.539,9.539
USDNOK,20260413,015000,9.538,9.538,9.538,9.538
USDNOK,20260413,015100,9.538,9.538,9.538,9.538
USDNOK,20260413,015200,9.538,9.539,9.538,9.538
USDNOK,20260413,015300,9.537,9.538,9.537,9.538
USDNOK,20260413,015400,9.539,9.539,9.538,9.538
USDNOK,20260413,015500,9.539,9.539,9.539,9.539
USDNOK,20260413,015600,9.539,9.539,9.538,9.538
USDNOK,20260413,015700,9.538,9.539,9.538,9.539
USDNOK,20260413,015800,9.540,9.541,9.540,9.540
USDNOK,20260413,015900,9.539,9.539,9.539,9.539
USDNOK,20260413,020000,9.539,9.539,9.539,9.539
USDNOK,20260413,020100,9.538,9.539,9.537,9.539
USDNOK,20260413,020200,9.538,9.538,9.538,9.538
USDNOK,20260413,020300,9.538,9.538,9.538,9.538
USDNOK,20260413,020400,9.537,9.537,9.537,9.537
USDNOK,20260413,020500,9.536,9.536,9.535,9.535
USDNOK,20260413,020600,9.535,9.536,9.535,9.536
USDNOK,20260413,020700,9.536,9.536,9.535,9.535
USDNOK,20260413,020800,9.536,9.537,9.536,9.537
USDNOK,20260413,020900,9.537,9.537,9.537,9.537
USDNOK,20260413,021000,9.536,9.536,9.535,9.535
USDNOK,20260413,021100,9.536,9.538,9.536,9.537
USDNOK,20260413,021200,9.536,9.537,9.536,9.537
USDNOK,20260413,021300,9.537,9.537,9.537,9.537
USDNOK,20260413,021400,9.538,9.538,9.537,9.537
USDNOK,20260413,021500,9.536,9.536,9.536,9.536
USDNOK,20260413,021600,9.537,9.537,9.535,9.535
USDNOK,20260413,021700,9.535,9.535,9.535,9.535
USDNOK,20260413,021800,9.535,9.535,9.535,9.535
USDNOK,20260413,021900,9.535,9.536,9.535,9.536
USDNOK,20260413,022000,9.536,9.536,9.536,9.536
USDNOK,20260413,022100,9.536,9.536,9.536,9.536
USDNOK,20260413,022200,9.535,9.535,9.535,9.535
USDNOK,20260413,022300,9.535,9.536,9.535,9.535
USDNOK,20260413,022400,9.534,9.534,9.530,9.532
USDNOK,20260413,022500,9.533,9.534,9.533,9.533
USDNOK,20260413,022600,9.532,9.532,9.532,9.532
USDNOK,20260413,022700,9.532,9.532,9.532,9.532
USDNOK,20260413,022800,9.532,9.532,9.531,9.531
USDNOK,20260413,022900,9.531,9.531,9.531,9.531
USDNOK,20260413,023000,9.532,9.532,9.532,9.532
USDNOK,20260413,023100,9.532,9.532,9.532,9.532
USDNOK,20260413,023200,9.532,9.532,9.531,9.531
USDNOK,20260413,023300,9.531,9.531,9.531,9.531
USDNOK,20260413,023400,9.530,9.530,9.529,9.529
USDNOK,20260413,023500,9.529,9.529,9.529,9.529
USDNOK,20260413,023600,9.529,9.530,9.529,9.530
USDNOK,20260413,023700,9.529,9.529,9.529,9.529
USDNOK,20260413,023800,9.529,9.529,9.529,9.529
USDNOK,20260413,023900,9.530,9.530,9.530,9.530
USDNOK,20260413,024000,9.530,9.530,9.530,9.530
USDNOK,20260413,024100,9.530,9.530,9.529,9.529
USDNOK,20260413,024200,9.529,9.529,9.529,9.529
USDNOK,20260413,024300,9.529,9.529,9.529,9.529
USDNOK,20260413,024400,9.529,9.529,9.529,9.529
USDNOK,20260413,024500,9.529,9.529,9.529,9.529
USDNOK,20260413,024600,9.530,9.530,9.530,9.530
USDNOK,20260413,024700,9.530,9.530,9.529,9.529
USDNOK,20260413,024800,9.529,9.529,9.529,9.529
USDNOK,20260413,024900,9.529,9.529,9.529,9.529
USDNOK,20260413,025000,9.529,9.529,9.529,9.529
USDNOK,20260413,025100,9.529,9.529,9.527,9.527
USDNOK,20260413,025200,9.527,9.527,9.527,9.527
USDNOK,20260413,025300,9.526,9.526,9.523,9.523
USDNOK,20260413,025400,9.524,9.527,9.524,9.527
USDNOK,20260413,025500,9.527,9.527,9.526,9.526
USDNOK,20260413,025600,9.525,9.527,9.525,9.527
USDNOK,20260413,025700,9.528,9.528,9.528,9.528
USDNOK,20260413,025800,9.528,9.528,9.526,9.526
USDNOK,20260413,025900,9.525,9.526,9.525,9.526
USDNOK,20260413,030000,9.525,9.525,9.525,9.525
USDNOK,20260413,030100,9.524,9.524,9.521,9.524
USDNOK,20260413,030200,9.525,9.526,9.525,9.526
USDNOK,20260413,030300,9.525,9.526,9.525,9.526
USDNOK,20260413,030400,9.527,9.527,9.526,9.527
USDNOK,20260413,030500,9.527,9.529,9.527,9.529
USDNOK,20260413,030600,9.530,9.531,9.530,9.531
USDNOK,20260413,030700,9.530,9.531,9.530,9.530
USDNOK,20260413,030800,9.530,9.530,9.530,9.530
USDNOK,20260413,030900,9.529,9.530,9.529,9.530
USDNOK,20260413,031000,9.529,9.529,9.528,9.528
USDNOK,20260413,031100,9.528,9.528,9.528,9.528
USDNOK,20260413,031200,9.528,9.528,9.528,9.528
USDNOK,20260413,031300,9.529,9.529,9.528,9.528
USDNOK,20260413,031400,9.528,9.528,9.528,9.528
USDNOK,20260413,031500,9.527,9.528,9.527,9.528
USDNOK,20260413,031600,9.529,9.529,9.529,9.529
USDNOK,20260413,031700,9.529,9.529,9.529,9.529
USDNOK,20260413,031800,9.528,9.528,9.528,9.528
USDNOK,20260413,031900,9.528,9.528,9.528,9.528
USDNOK,20260413,032000,9.528,9.528,9.528,9.528
USDNOK,20260413,032100,9.528,9.528,9.528,9.528
USDNOK,20260413,032200,9.527,9.528,9.527,9.528
USDNOK,20260413,032300,9.529,9.530,9.529,9.530
USDNOK,20260413,032400,9.530,9.531,9.530,9.531
USDNOK,20260413,032500,9.530,9.530,9.530,9.530
USDNOK,20260413,032600,9.530,9.531,9.530,9.530
USDNOK,20260413,032700,9.530,9.531,9.530,9.531
USDNOK,20260413,032800,9.531,9.532,9.531,9.532
USDNOK,20260413,032900,9.531,9.531,9.531,9.531
USDNOK,20260413,033000,9.531,9.531,9.531,9.531
USDNOK,20260413,033100,9.531,9.532,9.531,9.532
USDNOK,20260413,033200,9.532,9.532,9.532,9.532
USDNOK,20260413,033300,9.533,9.533,9.533,9.533
USDNOK,20260413,033400,9.533,9.533,9.533,9.533
USDNOK,20260413,033500,9.533,9.533,9.532,9.532
USDNOK,20260413,033600,9.531,9.531,9.531,9.531
USDNOK,20260413,033700,9.531,9.531,9.531,9.531
USDNOK,20260413,033800,9.531,9.531,9.531,9.531
USDNOK,20260413,033900,9.532,9.532,9.532,9.532
USDNOK,20260413,034000,9.532,9.533,9.532,9.533
USDNOK,20260413,034100,9.533,9.533,9.533,9.533
USDNOK,20260413,034200,9.533,9.533,9.533,9.533
USDNOK,20260413,034300,9.534,9.535,9.534,9.534
USDNOK,20260413,034400,9.534,9.534,9.534,9.534
USDNOK,20260413,034500,9.534,9.534,9.534,9.534
USDNOK,20260413,034600,9.534,9.534,9.534,9.534
USDNOK,20260413,034700,9.534,9.534,9.534,9.534
USDNOK,20260413,034800,9.534,9.534,9.533,9.533
USDNOK,20260413,034900,9.533,9.533,9.532,9.532
USDNOK,20260413,035000,9.532,9.532,9.532,9.532
USDNOK,20260413,035100,9.532,9.532,9.531,9.531
USDNOK,20260413,035200,9.531,9.531,9.531,9.531
USDNOK,20260413,035300,9.531,9.531,9.531,9.531
USDNOK,20260413,035400,9.531,9.531,9.530,9.530
USDNOK,20260413,035500,9.531,9.531,9.531,9.531
USDNOK,20260413,035600,9.532,9.532,9.531,9.531
USDNOK,20260413,035700,9.531,9.531,9.531,9.531
USDNOK,20260413,035800,9.530,9.530,9.530,9.530
USDNOK,20260413,035900,9.530,9.531,9.530,9.531
USDNOK,20260413,040000,9.531,9.531,9.531,9.531
USDNOK,20260413,040100,9.531,9.531,9.531,9.531
USDNOK,20260413,040200,9.531,9.531,9.531,9.531
USDNOK,20260413,040300,9.531,9.531,9.531,9.531
USDNOK,20260413,040400,9.531,9.531,9.531,9.531
USDNOK,20260413,040500,9.531,9.531,9.531,9.531
USDNOK,20260413,040600,9.530,9.530,9.530,9.530
USDNOK,20260413,040700,9.530,9.531,9.530,9.531
USDNOK,20260413,040800,9.531,9.531,9.531,9.531
USDNOK,20260413,040900,9.530,9.530,9.530,9.530
USDNOK,20260413,041000,9.530,9.530,9.529,9.529
USDNOK,20260413,041100,9.529,9.529,9.529,9.529
USDNOK,20260413,041200,9.529,9.529,9.529,9.529
USDNOK,20260413,041300,9.529,9.529,9.529,9.529
USDNOK,20260413,041400,9.529,9.529,9.529,9.529
USDNOK,20260413,041500,9.529,9.529,9.529,9.529
USDNOK,20260413,041600,9.529,9.529,9.529,9.529
USDNOK,20260413,041700,9.530,9.530,9.530,9.530
USDNOK,20260413,041800,9.530,9.530,9.529,9.529
USDNOK,20260413,041900,9.529,9.529,9.529,9.529
USDNOK,20260413,042000,9.530,9.530,9.530,9.530
USDNOK,20260413,042100,9.529,9.529,9.529,9.529
USDNOK,20260413,042200,9.529,9.529,9.529,9.529
USDNOK,20260413,042300,9.529,9.529,9.528,9.528
USDNOK,20260413,042400,9.528,9.528,9.528,9.528
USDNOK,20260413,042500,9.528,9.528,9.528,9.528
USDNOK,20260413,042600,9.528,9.528,9.528,9.528
USDNOK,20260413,042700,9.528,9.528,9.528,9.528
USDNOK,20260413,042800,9.528,9.528,9.528,9.528
USDNOK,20260413,042900,9.528,9.528,9.528,9.528
USDNOK,20260413,043000,9.528,9.528,9.528,9.528
USDNOK,20260413,043100,9.528,9.528,9.528,9.528
USDNOK,20260413,043200,9.527,9.527,9.527,9.527
USDNOK,20260413,043300,9.527,9.527,9.527,9.527
USDNOK,20260413,043400,9.527,9.527,9.527,9.527
USDNOK,20260413,043500,9.528,9.529,9.528,9.528
USDNOK,20260413,043600,9.529,9.529,9.528,9.528
USDNOK,20260413,043700,9.528,9.528,9.528,9.528
USDNOK,20260413,043800,9.528,9.529,9.528,9.529
USDNOK,20260413,043900,9.529,9.529,9.529,9.529
USDNOK,20260413,044000,9.529,9.529,9.527,9.527
USDNOK,20260413,044100,9.526,9.526,9.524,9.524
USDNOK,20260413,044200,9.523,9.523,9.519,9.522
USDNOK,20260413,044300,9.521,9.522,9.521,9.522
USDNOK,20260413,044400,9.523,9.523,9.522,9.522
USDNOK,20260413,044500,9.522,9.523,9.522,9.523
USDNOK,20260413,044600,9.522,9.522,9.522,9.522
USDNOK,20260413,044700,9.523,9.523,9.523,9.523
USDNOK,20260413,044800,9.523,9.524,9.523,9.524
USDNOK,20260413,044900,9.525,9.525,9.525,9.525
USDNOK,20260413,045000,9.525,9.525,9.525,9.525
USDNOK,20260413,045100,9.525,9.525,9.524,9.524
USDNOK,20260413,045200,9.524,9.524,9.524,9.524
USDNOK,20260413,045300,9.525,9.525,9.524,9.524
USDNOK,20260413,045400,9.524,9.525,9.524,9.525
USDNOK,20260413,045500,9.524,9.524,9.524,9.524
USDNOK,20260413,045600,9.524,9.524,9.524,9.524
USDNOK,20260413,045700,9.524,9.524,9.524,9.524
USDNOK,20260413,045800,9.523,9.523,9.523,9.523
USDNOK,20260413,045900,9.523,9.523,9.523,9.523
USDNOK,20260413,050000,9.523,9.523,9.523,9.523
USDNOK,20260413,050100,9.523,9.523,9.523,9.523
USDNOK,20260413,050200,9.523,9.524,9.523,9.524
USDNOK,20260413,050300,9.524,9.524,9.524,9.524
USDNOK,20260413,050400,9.524,9.524,9.524,9.524
USDNOK,20260413,050500,9.525,9.525,9.525,9.525
USDNOK,20260413,050600,9.525,9.525,9.525,9.525
USDNOK,20260413,050700,9.525,9.526,9.525,9.526
USDNOK,20260413,050800,9.526,9.526,9.526,9.526
USDNOK,20260413,050900,9.526,9.526,9.526,9.526
USDNOK,20260413,051000,9.526,9.526,9.526,9.526
USDNOK,20260413,051100,9.526,9.526,9.526,9.526
USDNOK,20260413,051200,9.526,9.526,9.526,9.526
USDNOK,20260413,051300,9.526,9.526,9.526,9.526
USDNOK,20260413,051400,9.526,9.526,9.526,9.526
USDNOK,20260413,051500,9.527,9.527,9.527,9.527
USDNOK,20260413,051600,9.527,9.527,9.527,9.527
USDNOK,20260413,051700,9.528,9.528,9.528,9.528
USDNOK,20260413,051800,9.528,9.528,9.527,9.527
USDNOK,20260413,051900,9.527,9.527,9.527,9.527
USDNOK,20260413,052000,9.527,9.527,9.527,9.527
USDNOK,20260413,052100,9.527,9.527,9.526,9.526
USDNOK,20260413,052200,9.526,9.526,9.526,9.526
USDNOK,20260413,052300,9.526,9.527,9.526,9.527
USDNOK,20260413,052400,9.527,9.527,9.527,9.527
USDNOK,20260413,052500,9.526,9.526,9.526,9.526
USDNOK,20260413,052600,9.526,9.526,9.526,9.526
USDNOK,20260413,052700,9.526,9.526,9.526,9.526
USDNOK,20260413,052800,9.526,9.526,9.526,9.526
USDNOK,20260413,052900,9.526,9.526,9.526,9.526
USDNOK,20260413,053000,9.526,9.526,9.526,9.526
USDNOK,20260413,053100,9.527,9.527,9.527,9.527
USDNOK,20260413,053200,9.527,9.527,9.527,9.527
USDNOK,20260413,053300,9.527,9.527,9.526,9.526
USDNOK,20260413,053400,9.526,9.526,9.526,9.526
USDNOK,20260413,053500,9.526,9.526,9.526,9.526
USDNOK,20260413,053600,9.526,9.526,9.526,9.526
USDNOK,20260413,053700,9.526,9.527,9.526,9.527
USDNOK,20260413,053800,9.526,9.527,9.526,9.527
USDNOK,20260413,053900,9.527,9.527,9.527,9.527
USDNOK,20260413,054000,9.527,9.527,9.527,9.527
USDNOK,20260413,054100,9.527,9.527,9.527,9.527
USDNOK,20260413,054200,9.526,9.526,9.526,9.526
USDNOK,20260413,054300,9.526,9.526,9.525,9.525
USDNOK,20260413,054400,9.525,9.525,9.525,9.525
USDNOK,20260413,054500,9.525,9.525,9.525,9.525
USDNOK,20260413,054600,9.525,9.526,9.525,9.526
USDNOK,20260413,054700,9.526,9.526,9.526,9.526
USDNOK,20260413,054800,9.527,9.527,9.526,9.527
USDNOK,20260413,054900,9.526,9.526,9.526,9.526
USDNOK,20260413,055000,9.526,9.526,9.526,9.526
USDNOK,20260413,055100,9.526,9.528,9.526,9.528
USDNOK,20260413,055200,9.528,9.528,9.528,9.528
USDNOK,20260413,055300,9.529,9.531,9.529,9.531
USDNOK,20260413,055400,9.532,9.532,9.529,9.529
USDNOK,20260413,055500,9.529,9.529,9.529,9.529
USDNOK,20260413,055600,9.529,9.529,9.529,9.529
USDNOK,20260413,055700,9.529,9.529,9.529,9.529
USDNOK,20260413,055800,9.529,9.529,9.529,9.529
USDNOK,20260413,055900,9.528,9.528,9.528,9.528
USDNOK,20260413,060000,9.528,9.528,9.528,9.528
USDNOK,20260413,060100,9.528,9.528,9.528,9.528
USDNOK,20260413,060200,9.528,9.528,9.528,9.528
USDNOK,20260413,060300,9.528,9.529,9.528,9.529
USDNOK,20260413,060400,9.528,9.528,9.528,9.528
USDNOK,20260413,060500,9.529,9.529,9.529,9.529
USDNOK,20260413,060600,9.529,9.529,9.529,9.529
USDNOK,20260413,060700,9.529,9.529,9.529,9.529
USDNOK,20260413,060800,9.529,9.529,9.528,9.528
USDNOK,20260413,060900,9.528,9.528,9.528,9.528
USDNOK,20260413,061000,9.527,9.527,9.527,9.527
USDNOK,20260413,061100,9.527,9.527,9.527,9.527
USDNOK,20260413,061200,9.527,9.527,9.527,9.527
USDNOK,20260413,061300,9.527,9.528,9.527,9.528
USDNOK,20260413,061400,9.528,9.528,9.528,9.528
USDNOK,20260413,061500,9.528,9.528,9.528,9.528
USDNOK,20260413,061600,9.528,9.528,9.528,9.528
USDNOK,20260413,061700,9.528,9.529,9.528,9.529
USDNOK,20260413,061800,9.529,9.529,9.529,9.529
USDNOK,20260413,061900,9.529,9.529,9.529,9.529
USDNOK,20260413,062000,9.529,9.529,9.529,9.529
USDNOK,20260413,062100,9.529,9.529,9.529,9.529
USDNOK,20260413,062200,9.530,9.531,9.530,9.531
USDNOK,20260413,062300,9.531,9.531,9.531,9.531
USDNOK,20260413,062400,9.531,9.531,9.531,9.531
USDNOK,20260413,062500,9.531,9.531,9.531,9.531
USDNOK,20260413,062600,9.531,9.531,9.531,9.531
USDNOK,20260413,062700,9.530,9.530,9.528,9.528
USDNOK,20260413,062800,9.528,9.528,9.528,9.528
USDNOK,20260413,062900,9.528,9.528,9.528,9.528
USDNOK,20260413,063000,9.528,9.529,9.528,9.529
USDNOK,20260413,063100,9.529,9.529,9.529,9.529
USDNOK,20260413,063200,9.529,9.529,9.529,9.529
USDNOK,20260413,063300,9.529,9.529,9.529,9.529
USDNOK,20260413,063400,9.529,9.529,9.529,9.529
USDNOK,20260413,063500,9.529,9.529,9.529,9.529
USDNOK,20260413,063600,9.530,9.530,9.530,9.530
USDNOK,20260413,063700,9.530,9.530,9.530,9.530
USDNOK,20260413,063800,9.530,9.530,9.530,9.530
USDNOK,20260413,063900,9.530,9.530,9.529,9.529
USDNOK,20260413,064000,9.529,9.529,9.529,9.529
USDNOK,20260413,064100,9.529,9.529,9.529,9.529
USDNOK,20260413,064200,9.529,9.529,9.528,9.528
USDNOK,20260413,064300,9.528,9.528,9.528,9.528
USDNOK,20260413,064400,9.529,9.529,9.529,9.529
USDNOK,20260413,064500,9.529,9.529,9.529,9.529
USDNOK,20260413,064600,9.529,9.529,9.529,9.529
USDNOK,20260413,064700,9.529,9.529,9.529,9.529
USDNOK,20260413,064800,9.529,9.529,9.529,9.529
USDNOK,20260413,064900,9.529,9.529,9.529,9.529
USDNOK,20260413,065000,9.529,9.529,9.529,9.529
USDNOK,20260413,065100,9.529,9.529,9.529,9.529
USDNOK,20260413,065200,9.529,9.529,9.529,9.529
USDNOK,20260413,065300,9.529,9.529,9.529,9.529
USDNOK,20260413,065400,9.529,9.529,9.528,9.528
USDNOK,20260413,065500,9.528,9.528,9.528,9.528
USDNOK,20260413,065600,9.528,9.528,9.528,9.528
USDNOK,20260413,065700,9.528,9.528,9.528,9.528
USDNOK,20260413,065800,9.529,9.530,9.529,9.529
USDNOK,20260413,065900,9.529,9.529,9.529,9.529
USDNOK,20260413,070000,9.530,9.530,9.530,9.530
USDNOK,20260413,070100,9.529,9.530,9.529,9.530
USDNOK,20260413,070200,9.531,9.531,9.531,9.531
USDNOK,20260413,070300,9.531,9.531,9.530,9.530
USDNOK,20260413,070400,9.530,9.530,9.530,9.530
USDNOK,20260413,070500,9.530,9.530,9.528,9.528
USDNOK,20260413,070600,9.528,9.528,9.528,9.528
USDNOK,20260413,070700,9.529,9.529,9.529,9.529
USDNOK,20260413,070800,9.530,9.530,9.530,9.530
USDNOK,20260413,070900,9.530,9.530,9.530,9.530
USDNOK,20260413,071000,9.530,9.532,9.530,9.531
USDNOK,20260413,071100,9.532,9.532,9.531,9.532
USDNOK,20260413,071200,9.532,9.532,9.532,9.532
USDNOK,20260413,071300,9.532,9.532,9.532,9.532
USDNOK,20260413,071400,9.532,9.532,9.532,9.532
USDNOK,20260413,071500,9.531,9.531,9.531,9.531
USDNOK,20260413,071600,9.530,9.530,9.530,9.530
USDNOK,20260413,071700,9.530,9.530,9.530,9.530
USDNOK,20260413,071800,9.530,9.531,9.530,9.531
USDNOK,20260413,071900,9.532,9.532,9.532,9.532
USDNOK,20260413,072000,9.532,9.532,9.532,9.532
USDNOK,20260413,072100,9.532,9.532,9.531,9.531
USDNOK,20260413,072200,9.531,9.531,9.530,9.530
USDNOK,20260413,072300,9.530,9.530,9.530,9.530
USDNOK,20260413,072400,9.530,9.530,9.530,9.530
USDNOK,20260413,072500,9.530,9.530,9.530,9.530
USDNOK,20260413,072600,9.530,9.530,9.530,9.530
USDNOK,20260413,072700,9.530,9.530,9.530,9.530
USDNOK,20260413,072800,9.531,9.531,9.530,9.530
USDNOK,20260413,072900,9.530,9.530,9.530,9.530
USDNOK,20260413,073000,9.529,9.529,9.528,9.528
USDNOK,20260413,073100,9.526,9.526,9.526,9.526
USDNOK,20260413,073200,9.526,9.526,9.526,9.526
USDNOK,20260413,073300,9.526,9.529,9.526,9.529
USDNOK,20260413,073400,9.529,9.529,9.529,9.529
USDNOK,20260413,073500,9.529,9.529,9.529,9.529
USDNOK,20260413,073600,9.528,9.528,9.527,9.527
USDNOK,20260413,073700,9.528,9.528,9.528,9.528
USDNOK,20260413,073800,9.527,9.527,9.527,9.527
USDNOK,20260413,073900,9.527,9.527,9.527,9.527
USDNOK,20260413,074000,9.527,9.527,9.527,9.527
USDNOK,20260413,074100,9.527,9.527,9.527,9.527
USDNOK,20260413,074200,9.527,9.527,9.527,9.527
USDNOK,20260413,074300,9.527,9.527,9.527,9.527
USDNOK,20260413,074400,9.527,9.527,9.527,9.527
USDNOK,20260413,074500,9.527,9.527,9.527,9.527
USDNOK,20260413,074600,9.527,9.527,9.527,9.527
USDNOK,20260413,074700,9.527,9.527,9.527,9.527
USDNOK,20260413,074800,9.527,9.527,9.527,9.527
USDNOK,20260413,074900,9.527,9.527,9.526,9.526
USDNOK,20260413,075000,9.527,9.527,9.527,9.527
USDNOK,20260413,075100,9.527,9.527,9.527,9.527
USDNOK,20260413,075200,9.527,9.527,9.527,9.527
USDNOK,20260413,075300,9.527,9.527,9.527,9.527
USDNOK,20260413,075400,9.527,9.527,9.527,9.527
USDNOK,20260413,075500,9.527,9.527,9.527,9.527
USDNOK,20260413,075600,9.527,9.527,9.527,9.527
USDNOK,20260413,075700,9.528,9.528,9.527,9.527
USDNOK,20260413,075800,9.526,9.526,9.525,9.525
USDNOK,20260413,075900,9.526,9.526,9.523,9.523
USDNOK,20260413,080000,9.522,9.523,9.522,9.523
USDNOK,20260413,080100,9.522,9.523,9.521,9.521
USDNOK,20260413,080200,9.522,9.523,9.521,9.522
USDNOK,20260413,080300,9.523,9.525,9.523,9.524
USDNOK,20260413,080400,9.523,9.523,9.523,9.523
USDNOK,20260413,080500,9.523,9.524,9.523,9.523
USDNOK,20260413,080600,9.524,9.524,9.524,9.524
USDNOK,20260413,080700,9.525,9.525,9.521,9.521
USDNOK,20260413,080800,9.522,9.522,9.519,9.519
USDNOK,20260413,080900,9.519,9.519,9.519,9.519
USDNOK,20260413,081000,9.520,9.520,9.518,9.518
USDNOK,20260413,081100,9.517,9.519,9.517,9.519
USDNOK,20260413,081200,9.520,9.522,9.520,9.522
USDNOK,20260413,081300,9.522,9.524,9.522,9.524
USDNOK,20260413,081400,9.523,9.523,9.523,9.523
USDNOK,20260413,081500,9.523,9.523,9.522,9.522
USDNOK,20260413,081600,9.523,9.523,9.522,9.523
USDNOK,20260413,081700,9.523,9.523,9.523,9.523
USDNOK,20260413,081800,9.522,9.522,9.518,9.518
USDNOK,20260413,081900,9.519,9.519,9.517,9.517
USDNOK,20260413,082000,9.517,9.520,9.517,9.519
USDNOK,20260413,082100,9.520,9.520,9.518,9.518
USDNOK,20260413,082200,9.517,9.518,9.517,9.518
USDNOK,20260413,082300,9.519,9.519,9.518,9.518
USDNOK,20260413,082400,9.518,9.518,9.517,9.517
USDNOK,20260413,082500,9.516,9.516,9.515,9.515
USDNOK,20260413,082600,9.516,9.516,9.515,9.516
USDNOK,20260413,082700,9.515,9.516,9.515,9.516
USDNOK,20260413,082800,9.517,9.518,9.517,9.518
USDNOK,20260413,082900,9.519,9.519,9.517,9.517
USDNOK,20260413,083000,9.518,9.518,9.518,9.518
USDNOK,20260413,083100,9.517,9.518,9.517,9.518
USDNOK,20260413,083200,9.517,9.518,9.517,9.518
USDNOK,20260413,083300,9.518,9.518,9.518,9.518
USDNOK,20260413,083400,9.518,9.519,9.516,9.516
USDNOK,20260413,083500,9.517,9.518,9.515,9.515
USDNOK,20260413,083600,9.516,9.516,9.515,9.515
USDNOK,20260413,083700,9.515,9.515,9.513,9.515
USDNOK,20260413,083800,9.514,9.514,9.512,9.514
USDNOK,20260413,083900,9.515,9.515,9.515,9.515
USDNOK,20260413,084000,9.515,9.515,9.512,9.513
USDNOK,20260413,084100,9.514,9.516,9.513,9.516
USDNOK,20260413,084200,9.517,9.517,9.515,9.515
USDNOK,20260413,084300,9.516,9.517,9.515,9.517
USDNOK,20260413,084400,9.516,9.517,9.516,9.517
USDNOK,20260413,084500,9.517,9.517,9.517,9.517
USDNOK,20260413,084600,9.518,9.518,9.518,9.518
USDNOK,20260413,084700,9.519,9.520,9.519,9.520
USDNOK,20260413,084800,9.519,9.520,9.517,9.517
USDNOK,20260413,084900,9.516,9.517,9.515,9.516
USDNOK,20260413,085000,9.516,9.516,9.516,9.516
USDNOK,20260413,085100,9.515,9.515,9.514,9.515
USDNOK,20260413,085200,9.516,9.516,9.516,9.516
USDNOK,20260413,085300,9.515,9.516,9.514,9.516
USDNOK,20260413,085400,9.515,9.515,9.515,9.515
USDNOK,20260413,085500,9.514,9.514,9.514,9.514
USDNOK,20260413,085600,9.515,9.515,9.514,9.515
USDNOK,20260413,085700,9.516,9.516,9.515,9.515
USDNOK,20260413,085800,9.514,9.517,9.514,9.517
USDNOK,20260413,085900,9.516,9.516,9.514,9.514
USDNOK,20260413,090000,9.513,9.515,9.513,9.515
USDNOK,20260413,090100,9.514,9.514,9.505,9.505
USDNOK,20260413,090200,9.506,9.507,9.494,9.494
USDNOK,20260413,090300,9.492,9.493,9.490,9.490
USDNOK,20260413,090400,9.489,9.496,9.488,9.496
USDNOK,20260413,090500,9.495,9.495,9.493,9.494
USDNOK,20260413,090600,9.493,9.495,9.493,9.494
USDNOK,20260413,090700,9.493,9.495,9.493,9.494
USDNOK,20260413,090800,9.493,9.494,9.493,9.494
USDNOK,20260413,090900,9.495,9.495,9.491,9.491
USDNOK,20260413,091000,9.492,9.494,9.492,9.494
USDNOK,20260413,091100,9.495,9.501,9.495,9.500
USDNOK,20260413,091200,9.499,9.499,9.496,9.496
USDNOK,20260413,091300,9.496,9.496,9.496,9.496
USDNOK,20260413,091400,9.496,9.496,9.495,9.495
USDNOK,20260413,091500,9.496,9.497,9.493,9.493
USDNOK,20260413,091600,9.494,9.494,9.493,9.494
USDNOK,20260413,091700,9.493,9.494,9.493,9.494
USDNOK,20260413,091800,9.494,9.494,9.494,9.494
USDNOK,20260413,091900,9.495,9.496,9.494,9.495
USDNOK,20260413,092000,9.494,9.494,9.493,9.493
USDNOK,20260413,092100,9.494,9.495,9.494,9.495
USDNOK,20260413,092200,9.494,9.495,9.491,9.491
USDNOK,20260413,092300,9.490,9.492,9.490,9.492
USDNOK,20260413,092400,9.491,9.492,9.491,9.492
USDNOK,20260413,092500,9.492,9.493,9.492,9.492
USDNOK,20260413,092600,9.493,9.493,9.491,9.491
USDNOK,20260413,092700,9.492,9.493,9.492,9.493
USDNOK,20260413,092800,9.492,9.494,9.492,9.492
USDNOK,20260413,092900,9.491,9.491,9.490,9.490
USDNOK,20260413,093000,9.489,9.489,9.488,9.488
USDNOK,20260413,093100,9.489,9.489,9.488,9.489
USDNOK,20260413,093200,9.488,9.489,9.485,9.485
USDNOK,20260413,093300,9.486,9.486,9.485,9.486
USDNOK,20260413,093400,9.485,9.486,9.485,9.485
USDNOK,20260413,093500,9.484,9.484,9.481,9.481
USDNOK,20260413,093600,9.482,9.483,9.482,9.482
USDNOK,20260413,093700,9.481,9.484,9.481,9.483
USDNOK,20260413,093800,9.484,9.484,9.484,9.484
USDNOK,20260413,093900,9.485,9.487,9.483,9.487
USDNOK,20260413,094000,9.486,9.486,9.485,9.486
USDNOK,20260413,094100,9.487,9.487,9.486,9.486
USDNOK,20260413,094200,9.485,9.485,9.483,9.483
USDNOK,20260413,094300,9.482,9.482,9.476,9.476
USDNOK,20260413,094400,9.475,9.478,9.475,9.477
USDNOK,20260413,094500,9.476,9.478,9.476,9.478
USDNOK,20260413,094600,9.477,9.477,9.474,9.475
USDNOK,20260413,094700,9.476,9.476,9.476,9.476
USDNOK,20260413,094800,9.475,9.476,9.475,9.476
USDNOK,20260413,094900,9.475,9.475,9.472,9.472
USDNOK,20260413,095000,9.471,9.472,9.470,9.472
USDNOK,20260413,095100,9.473,9.475,9.472,9.472
USDNOK,20260413,095200,9.473,9.474,9.473,9.474
USDNOK,20260413,095300,9.473,9.474,9.472,9.474
USDNOK,20260413,095400,9.475,9.476,9.475,9.475
USDNOK,20260413,095500,9.474,9.475,9.473,9.473
USDNOK,20260413,095600,9.474,9.476,9.474,9.476
USDNOK,20260413,095700,9.475,9.475,9.471,9.472
USDNOK,20260413,095800,9.471,9.473,9.471,9.473
USDNOK,20260413,095900,9.472,9.473,9.472,9.473
USDNOK,20260413,100000,9.472,9.473,9.471,9.472
USDNOK,20260413,100100,9.473,9.473,9.472,9.472
USDNOK,20260413,100200,9.473,9.473,9.470,9.470
USDNOK,20260413,100300,9.469,9.470,9.467,9.467
USDNOK,20260413,100400,9.466,9.466,9.465,9.466
USDNOK,20260413,100500,9.467,9.468,9.466,9.466
USDNOK,20260413,100600,9.467,9.468,9.466,9.468
USDNOK,20260413,100700,9.469,9.474,9.469,9.474
USDNOK,20260413,100800,9.473,9.475,9.473,9.474
USDNOK,20260413,100900,9.473,9.474,9.473,9.473
USDNOK,20260413,101000,9.472,9.472,9.471,9.471
USDNOK,20260413,101100,9.472,9.473,9.472,9.472
USDNOK,20260413,101200,9.471,9.473,9.471,9.472
USDNOK,20260413,101300,9.473,9.474,9.473,9.474
USDNOK,20260413,101400,9.475,9.478,9.475,9.478
USDNOK,20260413,101500,9.479,9.483,9.478,9.483
USDNOK,20260413,101600,9.482,9.482,9.481,9.481
USDNOK,20260413,101700,9.482,9.482,9.481,9.481
USDNOK,20260413,101800,9.480,9.480,9.477,9.478
USDNOK,20260413,101900,9.477,9.477,9.476,9.476
USDNOK,20260413,102000,9.475,9.475,9.475,9.475
USDNOK,20260413,102100,9.476,9.476,9.475,9.476
USDNOK,20260413,102200,9.475,9.475,9.473,9.473
USDNOK,20260413,102300,9.474,9.475,9.474,9.474
USDNOK,20260413,102400,9.475,9.475,9.473,9.473
USDNOK,20260413,102500,9.472,9.472,9.471,9.472
USDNOK,20260413,102600,9.471,9.473,9.471,9.472
USDNOK,20260413,102700,9.473,9.475,9.473,9.474
USDNOK,20260413,102800,9.475,9.475,9.474,9.474
USDNOK,20260413,102900,9.475,9.476,9.475,9.476
USDNOK,20260413,103000,9.475,9.476,9.475,9.476
USDNOK,20260413,103100,9.475,9.476,9.474,9.474
USDNOK,20260413,103200,9.475,9.476,9.475,9.476
USDNOK,20260413,103300,9.475,9.477,9.475,9.477
USDNOK,20260413,103400,9.478,9.478,9.477,9.477
USDNOK,20260413,103500,9.477,9.477,9.476,9.476
USDNOK,20260413,103600,9.477,9.478,9.477,9.477
USDNOK,20260413,103700,9.476,9.479,9.476,9.479
USDNOK,20260413,103800,9.478,9.479,9.478,9.478
USDNOK,20260413,103900,9.477,9.478,9.477,9.478
USDNOK,20260413,104000,9.479,9.479,9.478,9.479
USDNOK,20260413,104100,9.479,9.479,9.479,9.479
USDNOK,20260413,104200,9.480,9.480,9.479,9.479
USDNOK,20260413,104300,9.480,9.480,9.480,9.480
USDNOK,20260413,104400,9.480,9.480,9.480,9.480
USDNOK,20260413,104500,9.480,9.482,9.480,9.482
USDNOK,20260413,104600,9.481,9.481,9.481,9.481
USDNOK,20260413,104700,9.481,9.483,9.481,9.483
USDNOK,20260413,104800,9.482,9.482,9.480,9.480
USDNOK,20260413,104900,9.479,9.480,9.478,9.480
USDNOK,20260413,105000,9.479,9.484,9.479,9.484
USDNOK,20260413,105100,9.485,9.485,9.485,9.485
USDNOK,20260413,105200,9.486,9.487,9.486,9.487
USDNOK,20260413,105300,9.486,9.486,9.483,9.483
USDNOK,20260413,105400,9.484,9.486,9.484,9.486
USDNOK,20260413,105500,9.485,9.485,9.484,9.485
USDNOK,20260413,105600,9.486,9.486,9.484,9.485
USDNOK,20260413,105700,9.485,9.485,9.485,9.485
USDNOK,20260413,105800,9.486,9.487,9.483,9.485
USDNOK,20260413,105900,9.484,9.484,9.481,9.481
USDNOK,20260413,110000,9.480,9.480,9.479,9.480
USDNOK,20260413,110100,9.479,9.480,9.477,9.478
USDNOK,20260413,110200,9.479,9.480,9.479,9.480
USDNOK,20260413,110300,9.479,9.482,9.479,9.482
USDNOK,20260413,110400,9.482,9.482,9.480,9.481
USDNOK,20260413,110500,9.482,9.482,9.482,9.482
USDNOK,20260413,110600,9.482,9.482,9.481,9.482
USDNOK,20260413,110700,9.482,9.482,9.482,9.482
USDNOK,20260413,110800,9.481,9.481,9.480,9.481
USDNOK,20260413,110900,9.480,9.481,9.480,9.481
USDNOK,20260413,111000,9.481,9.482,9.481,9.481
USDNOK,20260413,111100,9.482,9.483,9.482,9.483
USDNOK,20260413,111200,9.482,9.484,9.482,9.484
USDNOK,20260413,111300,9.484,9.484,9.484,9.484
USDNOK,20260413,111400,9.483,9.484,9.483,9.484
USDNOK,20260413,111500,9.483,9.484,9.481,9.481
USDNOK,20260413,111600,9.482,9.482,9.481,9.482
USDNOK,20260413,111700,9.481,9.481,9.479,9.480
USDNOK,20260413,111800,9.481,9.481,9.480,9.480
USDNOK,20260413,111900,9.480,9.480,9.480,9.480
USDNOK,20260413,112000,9.480,9.480,9.479,9.480
USDNOK,20260413,112100,9.479,9.479,9.479,9.479
USDNOK,20260413,112200,9.478,9.478,9.477,9.478
USDNOK,20260413,112300,9.479,9.479,9.478,9.478
USDNOK,20260413,112400,9.478,9.479,9.478,9.478
USDNOK,20260413,112500,9.479,9.480,9.479,9.480
USDNOK,20260413,112600,9.480,9.481,9.480,9.481
USDNOK,20260413,112700,9.482,9.483,9.482,9.483
USDNOK,20260413,112800,9.484,9.484,9.482,9.484
USDNOK,20260413,112900,9.485,9.485,9.482,9.483
USDNOK,20260413,113000,9.482,9.482,9.482,9.482
USDNOK,20260413,113100,9.482,9.483,9.482,9.483
USDNOK,20260413,113200,9.483,9.483,9.482,9.483
USDNOK,20260413,113300,9.482,9.482,9.482,9.482
USDNOK,20260413,113400,9.482,9.483,9.482,9.483
USDNOK,20260413,113500,9.483,9.483,9.483,9.483
USDNOK,20260413,113600,9.483,9.483,9.482,9.482
USDNOK,20260413,113700,9.483,9.483,9.483,9.483
USDNOK,20260413,113800,9.482,9.485,9.482,9.485
USDNOK,20260413,113900,9.484,9.487,9.484,9.486
USDNOK,20260413,114000,9.485,9.487,9.485,9.487
USDNOK,20260413,114100,9.487,9.489,9.487,9.489
USDNOK,20260413,114200,9.488,9.488,9.487,9.487
USDNOK,20260413,114300,9.488,9.488,9.488,9.488
USDNOK,20260413,114400,9.487,9.487,9.487,9.487
USDNOK,20260413,114500,9.488,9.488,9.488,9.488
USDNOK,20260413,114600,9.488,9.489,9.488,9.489
USDNOK,20260413,114700,9.490,9.490,9.490,9.490
USDNOK,20260413,114800,9.490,9.490,9.489,9.489
USDNOK,20260413,114900,9.488,9.488,9.488,9.488
USDNOK,20260413,115000,9.487,9.488,9.487,9.488
USDNOK,20260413,115100,9.489,9.489,9.487,9.487
USDNOK,20260413,115200,9.488,9.488,9.487,9.487
USDNOK,20260413,115300,9.488,9.488,9.488,9.488
USDNOK,20260413,115400,9.488,9.488,9.488,9.488
USDNOK,20260413,115500,9.488,9.488,9.487,9.487
USDNOK,20260413,115600,9.487,9.487,9.487,9.487
USDNOK,20260413,115700,9.487,9.488,9.487,9.488
USDNOK,20260413,115800,9.488,9.489,9.488,9.489
USDNOK,20260413,115900,9.488,9.488,9.488,9.488
USDNOK,20260413,120000,9.489,9.489,9.489,9.489
USDNOK,20260413,120100,9.489,9.490,9.489,9.490
USDNOK,20260413,120200,9.489,9.489,9.489,9.489
USDNOK,20260413,120300,9.489,9.492,9.488,9.490
USDNOK,20260413,120400,9.490,9.490,9.490,9.490
USDNOK,20260413,120500,9.491,9.491,9.491,9.491
USDNOK,20260413,120600,9.491,9.494,9.491,9.494
USDNOK,20260413,120700,9.494,9.494,9.494,9.494
USDNOK,20260413,120800,9.493,9.493,9.493,9.493
USDNOK,20260413,120900,9.493,9.493,9.493,9.493
USDNOK,20260413,121000,9.493,9.493,9.493,9.493
USDNOK,20260413,121100,9.492,9.492,9.491,9.492
USDNOK,20260413,121200,9.492,9.492,9.492,9.492
USDNOK,20260413,121300,9.492,9.494,9.492,9.493
USDNOK,20260413,121400,9.494,9.495,9.494,9.494
USDNOK,20260413,121500,9.493,9.493,9.493,9.493
USDNOK,20260413,121600,9.494,9.495,9.494,9.494
USDNOK,20260413,121700,9.494,9.494,9.494,9.494
USDNOK,20260413,121800,9.493,9.493,9.493,9.493
USDNOK,20260413,121900,9.492,9.493,9.492,9.493
USDNOK,20260413,122000,9.493,9.493,9.493,9.493
USDNOK,20260413,122100,9.494,9.494,9.492,9.492
USDNOK,20260413,122200,9.491,9.492,9.490,9.492
USDNOK,20260413,122300,9.493,9.493,9.493,9.493
USDNOK,20260413,122400,9.493,9.494,9.493,9.494
USDNOK,20260413,122500,9.493,9.493,9.493,9.493
USDNOK,20260413,122600,9.492,9.492,9.490,9.490
USDNOK,20260413,122700,9.491,9.491,9.488,9.488
USDNOK,20260413,122800,9.489,9.489,9.489,9.489
USDNOK,20260413,122900,9.489,9.489,9.489,9.489
USDNOK,20260413,123000,9.490,9.490,9.489,9.489
USDNOK,20260413,123100,9.489,9.489,9.488,9.488
USDNOK,20260413,123200,9.489,9.489,9.489,9.489
USDNOK,20260413,123300,9.489,9.490,9.489,9.490
USDNOK,20260413,123400,9.491,9.491,9.490,9.490
USDNOK,20260413,123500,9.489,9.490,9.488,9.488
USDNOK,20260413,123600,9.488,9.488,9.488,9.488
USDNOK,20260413,123700,9.487,9.488,9.487,9.488
USDNOK,20260413,123800,9.489,9.489,9.489,9.489
USDNOK,20260413,123900,9.489,9.489,9.489,9.489
USDNOK,20260413,124000,9.488,9.489,9.488,9.489
USDNOK,20260413,124100,9.489,9.489,9.487,9.487
USDNOK,20260413,124200,9.486,9.487,9.486,9.487
USDNOK,20260413,124300,9.487,9.487,9.487,9.487
USDNOK,20260413,124400,9.486,9.488,9.486,9.488
USDNOK,20260413,124500,9.488,9.488,9.488,9.488
USDNOK,20260413,124600,9.487,9.488,9.487,9.488
USDNOK,20260413,124700,9.488,9.490,9.488,9.490
USDNOK,20260413,124800,9.489,9.490,9.489,9.490
USDNOK,20260413,124900,9.489,9.491,9.489,9.491
USDNOK,20260413,125000,9.492,9.492,9.492,9.492
USDNOK,20260413,125100,9.492,9.493,9.492,9.492
USDNOK,20260413,125200,9.491,9.491,9.491,9.491
USDNOK,20260413,125300,9.490,9.490,9.488,9.488
USDNOK,20260413,125400,9.488,9.488,9.488,9.488
USDNOK,20260413,125500,9.488,9.488,9.488,9.488
USDNOK,20260413,125600,9.488,9.489,9.488,9.489
USDNOK,20260413,125700,9.490,9.492,9.490,9.490
USDNOK,20260413,125800,9.491,9.491,9.491,9.491
USDNOK,20260413,125900,9.490,9.491,9.490,9.490
USDNOK,20260413,130000,9.491,9.491,9.491,9.491
USDNOK,20260413,130100,9.490,9.490,9.485,9.489
USDNOK,20260413,130200,9.488,9.488,9.487,9.487
USDNOK,20260413,130300,9.488,9.488,9.485,9.485
USDNOK,20260413,130400,9.485,9.485,9.485,9.485
USDNOK,20260413,130500,9.484,9.484,9.483,9.483
USDNOK,20260413,130600,9.482,9.482,9.482,9.482
USDNOK,20260413,130700,9.483,9.483,9.482,9.482
USDNOK,20260413,130800,9.481,9.481,9.479,9.479
USDNOK,20260413,130900,9.479,9.480,9.479,9.479
USDNOK,20260413,131000,9.478,9.479,9.478,9.479
USDNOK,20260413,131100,9.478,9.478,9.478,9.478
USDNOK,20260413,131200,9.478,9.478,9.476,9.477
USDNOK,20260413,131300,9.476,9.477,9.476,9.477
USDNOK,20260413,131400,9.477,9.477,9.477,9.477
USDNOK,20260413,131500,9.478,9.478,9.478,9.478
USDNOK,20260413,131600,9.478,9.478,9.477,9.477
USDNOK,20260413,131700,9.477,9.478,9.477,9.477
USDNOK,20260413,131800,9.478,9.478,9.477,9.478
USDNOK,20260413,131900,9.477,9.477,9.477,9.477
USDNOK,20260413,132000,9.477,9.480,9.477,9.478
USDNOK,20260413,132100,9.479,9.479,9.478,9.478
USDNOK,20260413,132200,9.478,9.478,9.478,9.478
USDNOK,20260413,132300,9.477,9.477,9.475,9.476
USDNOK,20260413,132400,9.475,9.475,9.474,9.474
USDNOK,20260413,132500,9.473,9.473,9.472,9.473
USDNOK,20260413,132600,9.472,9.473,9.472,9.473
USDNOK,20260413,132700,9.473,9.474,9.472,9.472
USDNOK,20260413,132800,9.472,9.473,9.472,9.473
USDNOK,20260413,132900,9.474,9.474,9.473,9.473
USDNOK,20260413,133000,9.473,9.473,9.472,9.473
USDNOK,20260413,133100,9.472,9.473,9.472,9.473
USDNOK,20260413,133200,9.474,9.478,9.474,9.478
USDNOK,20260413,133300,9.479,9.479,9.478,9.478
USDNOK,20260413,133400,9.479,9.479,9.479,9.479
USDNOK,20260413,133500,9.478,9.479,9.478,9.478
USDNOK,20260413,133600,9.479,9.482,9.479,9.482
USDNOK,20260413,133700,9.483,9.485,9.483,9.485
USDNOK,20260413,133800,9.486,9.487,9.486,9.487
USDNOK,20260413,133900,9.488,9.489,9.487,9.487
USDNOK,20260413,134000,9.486,9.488,9.486,9.487
USDNOK,20260413,134100,9.488,9.490,9.488,9.490
USDNOK,20260413,134200,9.490,9.490,9.489,9.489
USDNOK,20260413,134300,9.488,9.488,9.486,9.487
USDNOK,20260413,134400,9.486,9.488,9.486,9.488
USDNOK,20260413,134500,9.489,9.490,9.489,9.490
USDNOK,20260413,134600,9.489,9.489,9.488,9.488
USDNOK,20260413,134700,9.489,9.490,9.488,9.489
USDNOK,20260413,134800,9.490,9.490,9.489,9.489
USDNOK,20260413,134900,9.488,9.489,9.488,9.489
USDNOK,20260413,135000,9.490,9.492,9.489,9.492
USDNOK,20260413,135100,9.491,9.492,9.491,9.492
USDNOK,20260413,135200,9.491,9.491,9.491,9.491
USDNOK,20260413,135300,9.491,9.495,9.491,9.495
USDNOK,20260413,135400,9.494,9.494,9.492,9.493
USDNOK,20260413,135500,9.494,9.497,9.494,9.496
USDNOK,20260413,135600,9.495,9.497,9.495,9.497
USDNOK,20260413,135700,9.498,9.499,9.497,9.498
USDNOK,20260413,135800,9.497,9.499,9.497,9.498
USDNOK,20260413,135900,9.499,9.501,9.499,9.500
USDNOK,20260413,140000,9.501,9.502,9.501,9.502
USDNOK,20260413,140100,9.503,9.507,9.503,9.505
USDNOK,20260413,140200,9.506,9.509,9.504,9.509
USDNOK,20260413,140300,9.508,9.510,9.506,9.510
USDNOK,20260413,140400,9.509,9.511,9.508,9.509
USDNOK,20260413,140500,9.510,9.512,9.510,9.511
USDNOK,20260413,140600,9.510,9.510,9.509,9.509
USDNOK,20260413,140700,9.508,9.510,9.507,9.507
USDNOK,20260413,140800,9.506,9.506,9.498,9.498
USDNOK,20260413,140900,9.497,9.498,9.496,9.496
USDNOK,20260413,141000,9.495,9.496,9.495,9.496
USDNOK,20260413,141100,9.497,9.498,9.494,9.494
USDNOK,20260413,141200,9.495,9.495,9.494,9.494
USDNOK,20260413,141300,9.493,9.494,9.492,9.494
USDNOK,20260413,141400,9.495,9.496,9.494,9.496
USDNOK,20260413,141500,9.495,9.496,9.495,9.495
USDNOK,20260413,141600,9.496,9.497,9.495,9.495
USDNOK,20260413,141700,9.494,9.495,9.494,9.494
USDNOK,20260413,141800,9.494,9.494,9.494,9.494
USDNOK,20260413,141900,9.493,9.493,9.491,9.493
USDNOK,20260413,142000,9.492,9.492,9.492,9.492
USDNOK,20260413,142100,9.493,9.496,9.493,9.496
USDNOK,20260413,142200,9.497,9.497,9.496,9.496
USDNOK,20260413,142300,9.495,9.496,9.495,9.495
USDNOK,20260413,142400,9.496,9.497,9.496,9.497
USDNOK,20260413,142500,9.498,9.500,9.498,9.498
USDNOK,20260413,142600,9.499,9.500,9.499,9.500
USDNOK,20260413,142700,9.501,9.501,9.499,9.499
USDNOK,20260413,142800,9.499,9.499,9.496,9.496
USDNOK,20260413,142900,9.497,9.497,9.496,9.496
USDNOK,20260413,143000,9.497,9.498,9.497,9.498
USDNOK,20260413,143100,9.498,9.499,9.498,9.499
USDNOK,20260413,143200,9.500,9.503,9.500,9.502
USDNOK,20260413,143300,9.503,9.503,9.501,9.501
USDNOK,20260413,143400,9.500,9.500,9.499,9.500
USDNOK,20260413,143500,9.499,9.499,9.495,9.496
USDNOK,20260413,143600,9.497,9.497,9.496,9.496
USDNOK,20260413,143700,9.497,9.497,9.496,9.497
USDNOK,20260413,143800,9.496,9.498,9.496,9.497
USDNOK,20260413,143900,9.496,9.496,9.495,9.496
USDNOK,20260413,144000,9.497,9.497,9.496,9.496
USDNOK,20260413,144100,9.495,9.497,9.493,9.497
USDNOK,20260413,144200,9.497,9.497,9.497,9.497
USDNOK,20260413,144300,9.496,9.496,9.494,9.494
USDNOK,20260413,144400,9.495,9.497,9.495,9.496
USDNOK,20260413,144500,9.496,9.497,9.496,9.496
USDNOK,20260413,144600,9.497,9.497,9.496,9.496
USDNOK,20260413,144700,9.496,9.496,9.494,9.494
USDNOK,20260413,144800,9.495,9.496,9.495,9.496
USDNOK,20260413,144900,9.496,9.496,9.496,9.496
USDNOK,20260413,145000,9.496,9.496,9.496,9.496
USDNOK,20260413,145100,9.497,9.497,9.496,9.496
USDNOK,20260413,145200,9.495,9.495,9.493,9.493
USDNOK,20260413,145300,9.494,9.495,9.493,9.493
USDNOK,20260413,145400,9.492,9.492,9.492,9.492
USDNOK,20260413,145500,9.492,9.492,9.491,9.491
USDNOK,20260413,145600,9.490,9.490,9.488,9.490
USDNOK,20260413,145700,9.491,9.491,9.488,9.490
USDNOK,20260413,145800,9.491,9.491,9.490,9.490
USDNOK,20260413,145900,9.491,9.491,9.491,9.491
USDNOK,20260413,150000,9.490,9.490,9.490,9.490
USDNOK,20260413,150100,9.490,9.492,9.490,9.492
USDNOK,20260413,150200,9.493,9.493,9.490,9.490
USDNOK,20260413,150300,9.489,9.489,9.487,9.487
USDNOK,20260413,150400,9.487,9.488,9.487,9.488
USDNOK,20260413,150500,9.488,9.488,9.487,9.487
USDNOK,20260413,150600,9.486,9.487,9.486,9.487
USDNOK,20260413,150700,9.487,9.488,9.487,9.487
USDNOK,20260413,150800,9.486,9.487,9.486,9.487
USDNOK,20260413,150900,9.487,9.487,9.486,9.487
USDNOK,20260413,151000,9.488,9.488,9.487,9.488
USDNOK,20260413,151100,9.489,9.489,9.488,9.488
USDNOK,20260413,151200,9.487,9.487,9.487,9.487
USDNOK,20260413,151300,9.486,9.486,9.486,9.486
USDNOK,20260413,151400,9.487,9.488,9.486,9.486
USDNOK,20260413,151500,9.485,9.486,9.485,9.486
USDNOK,20260413,151600,9.486,9.486,9.486,9.486
USDNOK,20260413,151700,9.486,9.488,9.486,9.488
USDNOK,20260413,151800,9.489,9.492,9.489,9.491
USDNOK,20260413,151900,9.490,9.490,9.488,9.488
USDNOK,20260413,152000,9.487,9.487,9.486,9.486
USDNOK,20260413,152100,9.486,9.486,9.486,9.486
USDNOK,20260413,152200,9.486,9.486,9.486,9.486
USDNOK,20260413,152300,9.485,9.486,9.485,9.486
USDNOK,20260413,152400,9.487,9.487,9.486,9.486
USDNOK,20260413,152500,9.487,9.487,9.487,9.487
USDNOK,20260413,152600,9.488,9.488,9.484,9.485
USDNOK,20260413,152700,9.486,9.491,9.486,9.491
USDNOK,20260413,152800,9.490,9.490,9.489,9.489
USDNOK,20260413,152900,9.489,9.489,9.489,9.489
USDNOK,20260413,153000,9.488,9.488,9.488,9.488
USDNOK,20260413,153100,9.487,9.489,9.487,9.488
USDNOK,20260413,153200,9.487,9.487,9.486,9.486
USDNOK,20260413,153300,9.487,9.487,9.486,9.486
USDNOK,20260413,153400,9.487,9.487,9.485,9.485
USDNOK,20260413,153500,9.486,9.487,9.486,9.487
USDNOK,20260413,153600,9.488,9.488,9.485,9.486
USDNOK,20260413,153700,9.487,9.488,9.487,9.488
USDNOK,20260413,153800,9.487,9.487,9.486,9.486
USDNOK,20260413,153900,9.485,9.486,9.485,9.486
USDNOK,20260413,154000,9.485,9.486,9.485,9.486
USDNOK,20260413,154100,9.487,9.487,9.486,9.486
USDNOK,20260413,154200,9.487,9.487,9.487,9.487
USDNOK,20260413,154300,9.487,9.487,9.484,9.485
USDNOK,20260413,154400,9.486,9.486,9.478,9.479
USDNOK,20260413,154500,9.480,9.483,9.480,9.482
USDNOK,20260413,154600,9.481,9.482,9.481,9.481
USDNOK,20260413,154700,9.482,9.482,9.480,9.480
USDNOK,20260413,154800,9.479,9.479,9.478,9.479
USDNOK,20260413,154900,9.480,9.482,9.477,9.481
USDNOK,20260413,155000,9.482,9.482,9.476,9.477
USDNOK,20260413,155100,9.478,9.478,9.471,9.472
USDNOK,20260413,155200,9.471,9.480,9.471,9.479
USDNOK,20260413,155300,9.480,9.480,9.475,9.476
USDNOK,20260413,155400,9.476,9.477,9.475,9.477
USDNOK,20260413,155500,9.478,9.478,9.476,9.476
USDNOK,20260413,155600,9.477,9.477,9.475,9.477
USDNOK,20260413,155700,9.478,9.479,9.477,9.479
USDNOK,20260413,155800,9.480,9.481,9.479,9.479
USDNOK,20260413,155900,9.480,9.482,9.480,9.482
USDNOK,20260413,160000,9.483,9.484,9.482,9.482
USDNOK,20260413,160100,9.483,9.485,9.482,9.484
USDNOK,20260413,160200,9.483,9.491,9.483,9.490
USDNOK,20260413,160300,9.491,9.491,9.487,9.488
USDNOK,20260413,160400,9.487,9.488,9.486,9.487
USDNOK,20260413,160500,9.486,9.488,9.486,9.488
USDNOK,20260413,160600,9.489,9.494,9.489,9.494
USDNOK,20260413,160700,9.493,9.494,9.493,9.494
USDNOK,20260413,160800,9.495,9.496,9.494,9.495
USDNOK,20260413,160900,9.496,9.496,9.493,9.494
USDNOK,20260413,161000,9.493,9.495,9.493,9.495
USDNOK,20260413,161100,9.494,9.494,9.492,9.492
USDNOK,20260413,161200,9.491,9.493,9.491,9.493
USDNOK,20260413,161300,9.492,9.492,9.490,9.492
USDNOK,20260413,161400,9.491,9.491,9.489,9.490
USDNOK,20260413,161500,9.489,9.489,9.486,9.487
USDNOK,20260413,161600,9.488,9.488,9.487,9.488
USDNOK,20260413,161700,9.487,9.488,9.486,9.486
USDNOK,20260413,161800,9.485,9.486,9.485,9.486
USDNOK,20260413,161900,9.487,9.487,9.486,9.486
USDNOK,20260413,162000,9.485,9.485,9.481,9.482
USDNOK,20260413,162100,9.483,9.484,9.482,9.484
USDNOK,20260413,162200,9.485,9.485,9.483,9.483
USDNOK,20260413,162300,9.482,9.483,9.480,9.483
USDNOK,20260413,162400,9.484,9.492,9.484,9.485
USDNOK,20260413,162500,9.484,9.484,9.481,9.481
USDNOK,20260413,162600,9.480,9.484,9.480,9.483
USDNOK,20260413,162700,9.482,9.484,9.480,9.481
USDNOK,20260413,162800,9.480,9.480,9.476,9.476
USDNOK,20260413,162900,9.477,9.478,9.477,9.478
USDNOK,20260413,163000,9.477,9.477,9.475,9.476
USDNOK,20260413,163100,9.477,9.477,9.476,9.476
USDNOK,20260413,163200,9.477,9.478,9.477,9.478
USDNOK,20260413,163300,9.478,9.479,9.477,9.479
USDNOK,20260413,163400,9.478,9.478,9.476,9.476
USDNOK,20260413,163500,9.475,9.476,9.474,9.474
USDNOK,20260413,163600,9.475,9.476,9.474,9.475
USDNOK,20260413,163700,9.474,9.477,9.474,9.477
USDNOK,20260413,163800,9.478,9.478,9.477,9.477
USDNOK,20260413,163900,9.478,9.479,9.478,9.478
USDNOK,20260413,164000,9.479,9.480,9.477,9.477
USDNOK,20260413,164100,9.476,9.477,9.473,9.474
USDNOK,20260413,164200,9.475,9.475,9.474,9.475
USDNOK,20260413,164300,9.474,9.474,9.474,9.474
USDNOK,20260413,164400,9.474,9.474,9.473,9.474
USDNOK,20260413,164500,9.473,9.474,9.473,9.474
USDNOK,20260413,164600,9.474,9.474,9.474,9.474
USDNOK,20260413,164700,9.475,9.475,9.473,9.473
USDNOK,20260413,164800,9.474,9.474,9.470,9.471
USDNOK,20260413,164900,9.470,9.470,9.468,9.470
USDNOK,20260413,165000,9.471,9.474,9.471,9.473
USDNOK,20260413,165100,9.474,9.476,9.474,9.476
USDNOK,20260413,165200,9.475,9.476,9.475,9.475
USDNOK,20260413,165300,9.474,9.477,9.474,9.477
USDNOK,20260413,165400,9.476,9.480,9.476,9.479
USDNOK,20260413,165500,9.478,9.479,9.474,9.474
USDNOK,20260413,165600,9.475,9.480,9.475,9.480
USDNOK,20260413,165700,9.481,9.481,9.480,9.481
USDNOK,20260413,165800,9.480,9.480,9.479,9.479
USDNOK,20260413,165900,9.480,9.481,9.480,9.481
USDNOK,20260413,170000,9.481,9.481,9.481,9.481
USDNOK,20260413,170100,9.482,9.485,9.482,9.485
USDNOK,20260413,170200,9.484,9.484,9.481,9.482
USDNOK,20260413,170300,9.481,9.482,9.480,9.480
USDNOK,20260413,170400,9.481,9.482,9.480,9.480
USDNOK,20260413,170500,9.481,9.483,9.479,9.483
USDNOK,20260413,170600,9.482,9.483,9.481,9.483
USDNOK,20260413,170700,9.484,9.484,9.482,9.482
USDNOK,20260413,170800,9.481,9.483,9.481,9.483
USDNOK,20260413,170900,9.484,9.487,9.484,9.487
USDNOK,20260413,171000,9.487,9.487,9.487,9.487
USDNOK,20260413,171100,9.486,9.487,9.486,9.487
USDNOK,20260413,171200,9.486,9.486,9.484,9.484
USDNOK,20260413,171300,9.485,9.485,9.484,9.484
USDNOK,20260413,171400,9.483,9.484,9.483,9.484
USDNOK,20260413,171500,9.484,9.485,9.483,9.483
USDNOK,20260413,171600,9.482,9.483,9.482,9.483
USDNOK,20260413,171700,9.484,9.485,9.484,9.485
USDNOK,20260413,171800,9.484,9.485,9.484,9.485
USDNOK,20260413,171900,9.484,9.485,9.484,9.485
USDNOK,20260413,172000,9.485,9.486,9.485,9.486
USDNOK,20260413,172100,9.487,9.487,9.485,9.485
USDNOK,20260413,172200,9.486,9.486,9.484,9.484
USDNOK,20260413,172300,9.485,9.485,9.484,9.484
USDNOK,20260413,172400,9.484,9.484,9.483,9.483
USDNOK,20260413,172500,9.482,9.483,9.482,9.483
USDNOK,20260413,172600,9.484,9.484,9.482,9.482
USDNOK,20260413,172700,9.483,9.487,9.483,9.486
USDNOK,20260413,172800,9.487,9.487,9.486,9.486
USDNOK,20260413,172900,9.485,9.486,9.482,9.482
USDNOK,20260413,173000,9.481,9.482,9.481,9.482
USDNOK,20260413,173100,9.483,9.486,9.483,9.485
USDNOK,20260413,173200,9.484,9.486,9.484,9.486
USDNOK,20260413,173300,9.485,9.485,9.484,9.484
USDNOK,20260413,173400,9.484,9.484,9.483,9.483
USDNOK,20260413,173500,9.484,9.485,9.484,9.484
USDNOK,20260413,173600,9.483,9.483,9.483,9.483
USDNOK,20260413,173700,9.483,9.483,9.481,9.481
USDNOK,20260413,173800,9.480,9.480,9.480,9.480
USDNOK,20260413,173900,9.479,9.480,9.478,9.479
USDNOK,20260413,174000,9.480,9.480,9.480,9.480
USDNOK,20260413,174100,9.481,9.481,9.480,9.480
USDNOK,20260413,174200,9.481,9.481,9.480,9.480
USDNOK,20260413,174300,9.481,9.482,9.481,9.481
USDNOK,20260413,174400,9.482,9.484,9.482,9.484
USDNOK,20260413,174500,9.483,9.484,9.483,9.484
USDNOK,20260413,174600,9.483,9.484,9.483,9.484
USDNOK,20260413,174700,9.485,9.485,9.485,9.485
USDNOK,20260413,174800,9.485,9.486,9.485,9.486
USDNOK,20260413,174900,9.487,9.487,9.487,9.487
USDNOK,20260413,175000,9.488,9.488,9.487,9.487
USDNOK,20260413,175100,9.486,9.487,9.485,9.486
USDNOK,20260413,175200,9.487,9.487,9.486,9.486
USDNOK,20260413,175300,9.485,9.485,9.484,9.484
USDNOK,20260413,175400,9.484,9.484,9.484,9.484
USDNOK,20260413,175500,9.484,9.485,9.484,9.485
USDNOK,20260413,175600,9.486,9.488,9.485,9.488
USDNOK,20260413,175700,9.489,9.489,9.488,9.488
USDNOK,20260413,175800,9.488,9.489,9.488,9.489
USDNOK,20260413,175900,9.489,9.489,9.489,9.489
USDNOK,20260413,180000,9.488,9.489,9.488,9.489
USDNOK,20260413,180100,9.488,9.488,9.487,9.487
USDNOK,20260413,180200,9.487,9.487,9.486,9.486
USDNOK,20260413,180300,9.487,9.489,9.487,9.489
USDNOK,20260413,180400,9.489,9.489,9.489,9.489
USDNOK,20260413,180500,9.489,9.489,9.489,9.489
USDNOK,20260413,180600,9.488,9.488,9.487,9.487
USDNOK,20260413,180700,9.486,9.486,9.480,9.481
USDNOK,20260413,180800,9.479,9.484,9.479,9.484
USDNOK,20260413,180900,9.485,9.486,9.485,9.486
USDNOK,20260413,181000,9.486,9.486,9.485,9.486
USDNOK,20260413,181100,9.485,9.485,9.484,9.484
USDNOK,20260413,181200,9.483,9.484,9.483,9.484
USDNOK,20260413,181300,9.485,9.486,9.485,9.485
USDNOK,20260413,181400,9.484,9.484,9.483,9.483
USDNOK,20260413,181500,9.482,9.483,9.481,9.481
USDNOK,20260413,181600,9.480,9.481,9.480,9.481
USDNOK,20260413,181700,9.481,9.481,9.480,9.480
USDNOK,20260413,181800,9.479,9.479,9.475,9.475
USDNOK,20260413,181900,9.474,9.474,9.473,9.474
USDNOK,20260413,182000,9.475,9.475,9.475,9.475
USDNOK,20260413,182100,9.474,9.474,9.471,9.474
USDNOK,20260413,182200,9.475,9.476,9.475,9.475
USDNOK,20260413,182300,9.474,9.474,9.474,9.474
USDNOK,20260413,182400,9.474,9.474,9.474,9.474
USDNOK,20260413,182500,9.474,9.474,9.474,9.474
USDNOK,20260413,182600,9.473,9.474,9.473,9.474
USDNOK,20260413,182700,9.473,9.474,9.473,9.474
USDNOK,20260413,182800,9.473,9.473,9.473,9.473
USDNOK,20260413,182900,9.474,9.474,9.473,9.473
USDNOK,20260413,183000,9.472,9.472,9.470,9.470
USDNOK,20260413,183100,9.469,9.469,9.468,9.469
USDNOK,20260413,183200,9.468,9.468,9.467,9.467
USDNOK,20260413,183300,9.468,9.469,9.468,9.469
USDNOK,20260413,183400,9.468,9.468,9.464,9.467
USDNOK,20260413,183500,9.468,9.468,9.468,9.468
USDNOK,20260413,183600,9.468,9.468,9.465,9.465
USDNOK,20260413,183700,9.466,9.468,9.466,9.468
USDNOK,20260413,183800,9.469,9.470,9.469,9.469
USDNOK,20260413,183900,9.470,9.470,9.468,9.469
USDNOK,20260413,184000,9.468,9.468,9.466,9.466
USDNOK,20260413,184100,9.467,9.467,9.464,9.467
USDNOK,20260413,184200,9.468,9.470,9.468,9.470
USDNOK,20260413,184300,9.471,9.473,9.470,9.472
USDNOK,20260413,184400,9.471,9.472,9.470,9.470
USDNOK,20260413,184500,9.469,9.469,9.468,9.468
USDNOK,20260413,184600,9.467,9.467,9.467,9.467
USDNOK,20260413,184700,9.467,9.467,9.466,9.467
USDNOK,20260413,184800,9.466,9.466,9.463,9.466
USDNOK,20260413,184900,9.466,9.466,9.465,9.465
USDNOK,20260413,185000,9.466,9.468,9.466,9.468
USDNOK,20260413,185100,9.467,9.468,9.467,9.467
USDNOK,20260413,185200,9.466,9.468,9.466,9.467
USDNOK,20260413,185300,9.468,9.469,9.468,9.469
USDNOK,20260413,185400,9.470,9.470,9.469,9.470
USDNOK,20260413,185500,9.470,9.470,9.469,9.469
USDNOK,20260413,185600,9.469,9.469,9.469,9.469
USDNOK,20260413,185700,9.468,9.469,9.468,9.469
USDNOK,20260413,185800,9.469,9.469,9.469,9.469
USDNOK,20260413,185900,9.469,9.469,9.469,9.469
USDNOK,20260413,190000,9.468,9.468,9.468,9.468
USDNOK,20260413,190100,9.467,9.468,9.466,9.468
USDNOK,20260413,190200,9.467,9.469,9.467,9.468
USDNOK,20260413,190300,9.467,9.467,9.466,9.466
USDNOK,20260413,190400,9.465,9.465,9.465,9.465
USDNOK,20260413,190500,9.466,9.468,9.466,9.468
USDNOK,20260413,190600,9.468,9.468,9.468,9.468
USDNOK,20260413,190700,9.468,9.469,9.468,9.469
USDNOK,20260413,190800,9.470,9.470,9.469,9.469
USDNOK,20260413,190900,9.470,9.470,9.469,9.469
USDNOK,20260413,191000,9.469,9.469,9.467,9.467
USDNOK,20260413,191100,9.468,9.468,9.467,9.467
USDNOK,20260413,191200,9.467,9.467,9.467,9.467
USDNOK,20260413,191300,9.466,9.466,9.464,9.465
USDNOK,20260413,191400,9.466,9.466,9.465,9.465
USDNOK,20260413,191500,9.466,9.466,9.465,9.465
USDNOK,20260413,191600,9.466,9.466,9.464,9.465
USDNOK,20260413,191700,9.465,9.465,9.465,9.465
USDNOK,20260413,191800,9.464,9.465,9.464,9.465
USDNOK,20260413,191900,9.464,9.464,9.462,9.462
USDNOK,20260413,192000,9.461,9.463,9.461,9.463
USDNOK,20260413,192100,9.464,9.464,9.464,9.464
USDNOK,20260413,192200,9.464,9.464,9.463,9.463
USDNOK,20260413,192300,9.463,9.463,9.461,9.461
USDNOK,20260413,192400,9.462,9.462,9.462,9.462
USDNOK,20260413,192500,9.461,9.462,9.461,9.462
USDNOK,20260413,192600,9.462,9.462,9.462,9.462
USDNOK,20260413,192700,9.462,9.462,9.462,9.462
USDNOK,20260413,192800,9.462,9.462,9.462,9.462
USDNOK,20260413,192900,9.462,9.462,9.462,9.462
USDNOK,20260413,193000,9.462,9.462,9.462,9.462
USDNOK,20260413,193100,9.462,9.462,9.462,9.462
USDNOK,20260413,193200,9.461,9.461,9.459,9.459
USDNOK,20260413,193300,9.458,9.458,9.458,9.458
USDNOK,20260413,193400,9.457,9.459,9.457,9.458
USDNOK,20260413,193500,9.459,9.459,9.457,9.457
USDNOK,20260413,193600,9.458,9.458,9.458,9.458
USDNOK,20260413,193700,9.457,9.457,9.454,9.454
USDNOK,20260413,193800,9.453,9.453,9.453,9.453
USDNOK,20260413,193900,9.454,9.456,9.454,9.455
USDNOK,20260413,194000,9.454,9.454,9.454,9.454
USDNOK,20260413,194100,9.454,9.455,9.454,9.454
USDNOK,20260413,194200,9.455,9.456,9.455,9.456
USDNOK,20260413,194300,9.456,9.456,9.456,9.456
USDNOK,20260413,194400,9.455,9.456,9.455,9.455
USDNOK,20260413,194500,9.455,9.456,9.455,9.455
USDNOK,20260413,194600,9.456,9.457,9.456,9.457
USDNOK,20260413,194700,9.458,9.458,9.458,9.458
USDNOK,20260413,194800,9.458,9.458,9.457,9.458
USDNOK,20260413,194900,9.458,9.458,9.458,9.458
USDNOK,20260413,195000,9.458,9.458,9.458,9.458
USDNOK,20260413,195100,9.458,9.458,9.458,9.458
USDNOK,20260413,195200,9.458,9.458,9.458,9.458
USDNOK,20260413,195300,9.457,9.457,9.457,9.457
USDNOK,20260413,195400,9.458,9.458,9.458,9.458
USDNOK,20260413,195500,9.458,9.458,9.458,9.458
USDNOK,20260413,195600,9.458,9.459,9.458,9.458
USDNOK,20260413,195700,9.458,9.458,9.458,9.458
USDNOK,20260413,195800,9.459,9.462,9.459,9.462
USDNOK,20260413,195900,9.463,9.463,9.462,9.462
USDNOK,20260413,200000,9.462,9.462,9.461,9.461
USDNOK,20260413,200100,9.460,9.460,9.460,9.460
USDNOK,20260413,200200,9.460,9.460,9.459,9.459
USDNOK,20260413,200300,9.458,9.458,9.456,9.456
USDNOK,20260413,200400,9.455,9.455,9.455,9.455
USDNOK,20260413,200500,9.455,9.455,9.455,9.455
USDNOK,20260413,200600,9.456,9.456,9.455,9.455
USDNOK,20260413,200700,9.454,9.455,9.454,9.454
USDNOK,20260413,200800,9.454,9.454,9.453,9.453
USDNOK,20260413,200900,9.453,9.453,9.453,9.453
USDNOK,20260413,201000,9.453,9.453,9.453,9.453
USDNOK,20260413,201100,9.452,9.452,9.452,9.452
USDNOK,20260413,201200,9.451,9.451,9.451,9.451
USDNOK,20260413,201300,9.451,9.451,9.451,9.451
USDNOK,20260413,201400,9.451,9.451,9.451,9.451
USDNOK,20260413,201500,9.451,9.452,9.451,9.452
USDNOK,20260413,201600,9.452,9.452,9.451,9.451
USDNOK,20260413,201700,9.452,9.452,9.451,9.451
USDNOK,20260413,201800,9.451,9.451,9.451,9.451
USDNOK,20260413,201900,9.452,9.452,9.452,9.452
USDNOK,20260413,202000,9.452,9.452,9.452,9.452
USDNOK,20260413,202100,9.452,9.452,9.452,9.452
USDNOK,20260413,202200,9.452,9.452,9.452,9.452
USDNOK,20260413,202300,9.452,9.453,9.452,9.453
USDNOK,20260413,202400,9.453,9.454,9.453,9.454
USDNOK,20260413,202500,9.453,9.453,9.453,9.453
USDNOK,20260413,202600,9.453,9.453,9.453,9.453
USDNOK,20260413,202700,9.454,9.454,9.453,9.454
USDNOK,20260413,202800,9.455,9.455,9.455,9.455
USDNOK,20260413,202900,9.454,9.454,9.454,9.454
USDNOK,20260413,203000,9.454,9.454,9.454,9.454
USDNOK,20260413,203100,9.454,9.454,9.453,9.453
USDNOK,20260413,203200,9.452,9.452,9.446,9.446
USDNOK,20260413,203300,9.447,9.447,9.444,9.445
USDNOK,20260413,203400,9.444,9.445,9.444,9.445
USDNOK,20260413,203500,9.444,9.444,9.443,9.444
USDNOK,20260413,203600,9.445,9.446,9.445,9.446
USDNOK,20260413,203700,9.445,9.445,9.444,9.445
USDNOK,20260413,203800,9.446,9.446,9.446,9.446
USDNOK,20260413,203900,9.445,9.446,9.445,9.445
USDNOK,20260413,204000,9.446,9.446,9.446,9.446
USDNOK,20260413,204100,9.446,9.447,9.446,9.447
USDNOK,20260413,204200,9.446,9.446,9.446,9.446
USDNOK,20260413,204300,9.446,9.446,9.446,9.446
USDNOK,20260413,204400,9.446,9.446,9.445,9.445
USDNOK,20260413,204500,9.445,9.445,9.445,9.445
USDNOK,20260413,204600,9.446,9.447,9.446,9.447
USDNOK,20260413,204700,9.446,9.446,9.446,9.446
USDNOK,20260413,204800,9.446,9.446,9.444,9.444
USDNOK,20260413,204900,9.444,9.444,9.444,9.444
USDNOK,20260413,205000,9.444,9.444,9.444,9.444
USDNOK,20260413,205100,9.443,9.443,9.443,9.443
USDNOK,20260413,205200,9.444,9.444,9.443,9.444
USDNOK,20260413,205300,9.443,9.443,9.443,9.443
USDNOK,20260413,205400,9.443,9.443,9.441,9.441
USDNOK,20260413,205500,9.442,9.442,9.441,9.442
USDNOK,20260413,205600,9.441,9.442,9.441,9.442
USDNOK,20260413,205700,9.443,9.443,9.443,9.443
USDNOK,20260413,205800,9.443,9.443,9.441,9.441
USDNOK,20260413,205900,9.442,9.443,9.440,9.443
USDNOK,20260413,210000,9.442,9.443,9.441,9.441
USDNOK,20260413,210100,9.442,9.444,9.441,9.444
USDNOK,20260413,210200,9.445,9.447,9.445,9.446
USDNOK,20260413,210300,9.447,9.448,9.447,9.448
USDNOK,20260413,210400,9.449,9.449,9.448,9.448
USDNOK,20260413,210500,9.448,9.448,9.448,9.448
USDNOK,20260413,210600,9.449,9.449,9.449,9.449
USDNOK,20260413,210700,9.449,9.450,9.448,9.450
USDNOK,20260413,210800,9.450,9.451,9.450,9.451
USDNOK,20260413,210900,9.450,9.450,9.450,9.450
USDNOK,20260413,211000,9.450,9.450,9.449,9.449
USDNOK,20260413,211100,9.449,9.449,9.449,9.449
USDNOK,20260413,211200,9.449,9.449,9.448,9.448
USDNOK,20260413,211300,9.447,9.447,9.447,9.447
USDNOK,20260413,211400,9.447,9.448,9.447,9.448
USDNOK,20260413,211500,9.448,9.448,9.448,9.448
USDNOK,20260413,211600,9.448,9.448,9.448,9.448
USDNOK,20260413,211700,9.447,9.447,9.447,9.447
USDNOK,20260413,211800,9.447,9.447,9.447,9.447
USDNOK,20260413,211900,9.448,9.448,9.448,9.448
USDNOK,20260413,212000,9.448,9.448,9.448,9.448
USDNOK,20260413,212100,9.448,9.449,9.448,9.449
USDNOK,20260413,212200,9.448,9.448,9.448,9.448
USDNOK,20260413,212300,9.447,9.447,9.447,9.447
USDNOK,20260413,212400,9.447,9.447,9.447,9.447
USDNOK,20260413,212500,9.447,9.447,9.447,9.447
USDNOK,20260413,212600,9.447,9.447,9.447,9.447
USDNOK,20260413,212700,9.447,9.447,9.443,9.443
USDNOK,20260413,212800,9.442,9.442,9.439,9.439
USDNOK,20260413,212900,9.439,9.439,9.439,9.439
USDNOK,20260413,213000,9.439,9.439,9.439,9.439
USDNOK,20260413,213100,9.439,9.439,9.439,9.439
USDNOK,20260413,213200,9.439,9.440,9.439,9.439
USDNOK,20260413,213300,9.438,9.438,9.438,9.438
USDNOK,20260413,213400,9.439,9.439,9.439,9.439
USDNOK,20260413,213500,9.439,9.442,9.439,9.442
USDNOK,20260413,213600,9.442,9.442,9.442,9.442
USDNOK,20260413,213700,9.442,9.442,9.441,9.441
USDNOK,20260413,213800,9.442,9.442,9.442,9.442
USDNOK,20260413,213900,9.441,9.442,9.441,9.442
USDNOK,20260413,214000,9.442,9.442,9.441,9.441
USDNOK,20260413,214100,9.441,9.441,9.441,9.441
USDNOK,20260413,214200,9.442,9.442,9.442,9.442
USDNOK,20260413,214300,9.443,9.443,9.443,9.443
USDNOK,20260413,214400,9.444,9.444,9.444,9.444
USDNOK,20260413,214500,9.444,9.444,9.443,9.443
USDNOK,20260413,214600,9.444,9.445,9.444,9.445
USDNOK,20260413,214700,9.445,9.445,9.444,9.445
USDNOK,20260413,214800,9.446,9.447,9.446,9.447
USDNOK,20260413,214900,9.447,9.447,9.447,9.447
USDNOK,20260413,215000,9.447,9.447,9.447,9.447
USDNOK,20260413,215100,9.446,9.446,9.445,9.446
USDNOK,20260413,215200,9.447,9.450,9.447,9.450
USDNOK,20260413,215300,9.449,9.449,9.448,9.448
USDNOK,20260413,215400,9.448,9.448,9.448,9.448
USDNOK,20260413,215500,9.449,9.449,9.449,9.449
USDNOK,20260413,215600,9.448,9.448,9.446,9.446
USDNOK,20260413,215700,9.445,9.446,9.445,9.446
USDNOK,20260413,215800,9.447,9.447,9.447,9.447
USDNOK,20260413,215900,9.447,9.447,9.446,9.446
USDNOK,20260413,220000,9.445,9.447,9.445,9.447
USDNOK,20260413,220100,9.448,9.448,9.447,9.447
USDNOK,20260413,220200,9.448,9.448,9.447,9.447
USDNOK,20260413,220300,9.447,9.447,9.445,9.445
USDNOK,20260413,220400,9.445,9.445,9.444,9.444
USDNOK,20260413,220500,9.444,9.444,9.444,9.444
USDNOK,20260413,220600,9.445,9.445,9.445,9.445
USDNOK,20260413,220700,9.445,9.447,9.445,9.445
USDNOK,20260413,220800,9.444,9.445,9.444,9.444
USDNOK,20260413,220900,9.443,9.443,9.442,9.442
USDNOK,20260413,221000,9.442,9.445,9.442,9.445
USDNOK,20260413,221100,9.445,9.445,9.445,9.445
USDNOK,20260413,221200,9.445,9.445,9.445,9.445
USDNOK,20260413,221300,9.446,9.446,9.446,9.446
USDNOK,20260413,221400,9.446,9.446,9.446,9.446
USDNOK,20260413,221500,9.446,9.446,9.446,9.446
USDNOK,20260413,221600,9.446,9.446,9.446,9.446
USDNOK,20260413,221700,9.446,9.446,9.445,9.445
USDNOK,20260413,221800,9.444,9.444,9.443,9.443
USDNOK,20260413,221900,9.443,9.443,9.443,9.443
USDNOK,20260413,222000,9.444,9.445,9.444,9.445
USDNOK,20260413,222100,9.445,9.445,9.445,9.445
USDNOK,20260413,222200,9.445,9.445,9.445,9.445
USDNOK,20260413,222300,9.446,9.446,9.446,9.446
USDNOK,20260413,222400,9.445,9.445,9.445,9.445
USDNOK,20260413,222500,9.445,9.445,9.445,9.445
USDNOK,20260413,222600,9.445,9.445,9.445,9.445
USDNOK,20260413,222700,9.445,9.445,9.445,9.445
USDNOK,20260413,222800,9.445,9.445,9.445,9.445
USDNOK,20260413,222900,9.445,9.447,9.445,9.447
USDNOK,20260413,223000,9.448,9.448,9.446,9.446
USDNOK,20260413,223100,9.445,9.445,9.445,9.445
USDNOK,20260413,223200,9.445,9.445,9.445,9.445
USDNOK,20260413,223300,9.445,9.445,9.444,9.444
USDNOK,20260413,223400,9.445,9.446,9.445,9.445
USDNOK,20260413,223500,9.445,9.445,9.445,9.445
USDNOK,20260413,223600,9.443,9.443,9.443,9.443
USDNOK,20260413,223700,9.443,9.443,9.443,9.443
USDNOK,20260413,223800,9.443,9.443,9.443,9.443
USDNOK,20260413,223900,9.443,9.443,9.442,9.442
USDNOK,20260413,224000,9.442,9.442,9.442,9.442
USDNOK,20260413,224100,9.442,9.442,9.442,9.442
USDNOK,20260413,224200,9.442,9.442,9.442,9.442
USDNOK,20260413,224300,9.442,9.442,9.442,9.442
USDNOK,20260413,224400,9.441,9.441,9.441,9.441
USDNOK,20260413,224500,9.442,9.442,9.442,9.442
USDNOK,20260413,224600,9.442,9.442,9.442,9.442
USDNOK,20260413,224700,9.443,9.446,9.443,9.446
USDNOK,20260413,224800,9.447,9.448,9.447,9.447
USDNOK,20260413,224900,9.448,9.448,9.447,9.448
USDNOK,20260413,225000,9.447,9.448,9.447,9.448
USDNOK,20260413,225100,9.447,9.447,9.447,9.447
USDNOK,20260413,225200,9.447,9.448,9.447,9.448
USDNOK,20260413,225300,9.448,9.448,9.448,9.448
USDNOK,20260413,225400,9.447,9.447,9.446,9.446
USDNOK,20260413,225500,9.447,9.447,9.445,9.446
USDNOK,20260413,225600,9.445,9.446,9.445,9.446
USDNOK,20260413,225700,9.447,9.447,9.446,9.446
USDNOK,20260413,225800,9.445,9.446,9.445,9.446
USDNOK,20260413,225900,9.445,9.447,9.445,9.447
USDNOK,20260413,230000,9.448,9.448,9.448,9.448
USDNOK,20260413,230100,9.448,9.448,9.448,9.448
USDNOK,20260413,230200,9.448,9.448,9.448,9.448
USDNOK,20260413,230300,9.448,9.448,9.448,9.448
USDNOK,20260413,230400,9.448,9.448,9.448,9.448
USDNOK,20260413,230500,9.448,9.448,9.448,9.448
USDNOK,20260413,230600,9.448,9.448,9.448,9.448
USDNOK,20260413,230700,9.448,9.448,9.448,9.448
USDNOK,20260413,230800,9.448,9.448,9.448,9.448
USDNOK,20260413,230900,9.448,9.448,9.448,9.448
USDNOK,20260413,231000,9.448,9.448,9.448,9.448
USDNOK,20260413,231100,9.449,9.449,9.449,9.449
USDNOK,20260413,231200,9.449,9.449,9.446,9.446
USDNOK,20260413,231300,9.449,9.449,9.443,9.443
USDNOK,20260413,231400,9.449,9.449,9.448,9.448
USDNOK,20260413,231500,9.448,9.448,9.448,9.448
USDNOK,20260413,231600,9.448,9.448,9.448,9.448
USDNOK,20260413,231700,9.448,9.448,9.448,9.448
USDNOK,20260413,231800,9.448,9.448,9.448,9.448
USDNOK,20260413,231900,9.442,9.442,9.442,9.442
USDNOK,20260413,232000,9.442,9.442,9.442,9.442
USDNOK,20260413,232100,9.442,9.442,9.442,9.442
USDNOK,20260413,232200,9.442,9.443,9.441,9.443
USDNOK,20260413,232300,9.443,9.443,9.443,9.443
USDNOK,20260413,232400,9.443,9.443,9.443,9.443
USDNOK,20260413,232500,9.443,9.443,9.443,9.443
USDNOK,20260413,232600,9.441,9.441,9.441,9.441
USDNOK,20260413,232700,9.441,9.441,9.441,9.441
USDNOK,20260413,232800,9.441,9.441,9.441,9.441
USDNOK,20260413,232900,9.441,9.441,9.441,9.441
USDNOK,20260413,233000,9.441,9.441,9.441,9.441
USDNOK,20260413,233100,9.441,9.441,9.441,9.441
USDNOK,20260413,233200,9.441,9.441,9.441,9.441
USDNOK,20260413,233300,9.441,9.441,9.441,9.441
USDNOK,20260413,233400,9.441,9.442,9.441,9.441
USDNOK,20260413,233500,9.441,9.441,9.441,9.441
USDNOK,20260413,233600,9.442,9.442,9.441,9.441
USDNOK,20260413,233700,9.442,9.443,9.441,9.442
USDNOK,20260413,233800,9.442,9.442,9.442,9.442
USDNOK,20260413,233900,9.443,9.443,9.443,9.443
USDNOK,20260413,234000,9.442,9.442,9.442,9.442
USDNOK,20260413,234100,9.443,9.443,9.443,9.443
USDNOK,20260413,234200,9.443,9.443,9.442,9.442
USDNOK,20260413,234300,9.443,9.443,9.443,9.443
USDNOK,20260413,234400,9.443,9.444,9.443,9.444
USDNOK,20260413,234500,9.443,9.443,9.443,9.443
USDNOK,20260413,234600,9.443,9.444,9.443,9.443
USDNOK,20260413,234700,9.444,9.444,9.444,9.444
USDNOK,20260413,234800,9.443,9.443,9.443,9.443
USDNOK,20260413,234900,9.443,9.443,9.442,9.442
USDNOK,20260413,235000,9.443,9.443,9.443,9.443
USDNOK,20260413,235100,9.443,9.443,9.443,9.443
USDNOK,20260413,235200,9.443,9.447,9.443,9.447
USDNOK,20260413,235300,9.447,9.447,9.444,9.444
USDNOK,20260413,235400,9.443,9.445,9.443,9.445
USDNOK,20260413,235500,9.444,9.444,9.444,9.444
USDNOK,20260413,235600,9.444,9.445,9.444,9.445
USDNOK,20260413,235700,9.444,9.445,9.444,9.445
USDNOK,20260413,235800,9.444,9.445,9.444,9.445
USDNOK,20260413,235900,9.444,9.445,9.444,9.445
USDNOK,20260414,000000,9.444,9.444,9.444,9.444
USDPLN,20260413,000100,3.647,3.647,3.646,3.646
USDPLN,20260413,000200,3.646,3.646,3.646,3.646
USDPLN,20260413,000300,3.645,3.645,3.645,3.645
USDPLN,20260413,000400,3.645,3.646,3.645,3.646
USDPLN,20260413,000500,3.647,3.647,3.647,3.647
USDPLN,20260413,000600,3.647,3.647,3.647,3.647
USDPLN,20260413,000700,3.647,3.647,3.647,3.647
USDPLN,20260413,000800,3.647,3.647,3.647,3.647
USDPLN,20260413,000900,3.647,3.647,3.647,3.647
USDPLN,20260413,001000,3.647,3.647,3.646,3.646
USDPLN,20260413,001100,3.646,3.646,3.646,3.646
USDPLN,20260413,001200,3.646,3.646,3.646,3.646
USDPLN,20260413,001300,3.646,3.646,3.646,3.646
USDPLN,20260413,001400,3.646,3.646,3.646,3.646
USDPLN,20260413,001500,3.646,3.646,3.646,3.646
USDPLN,20260413,001600,3.647,3.647,3.647,3.647
USDPLN,20260413,001700,3.647,3.647,3.647,3.647
USDPLN,20260413,001800,3.647,3.647,3.647,3.647
USDPLN,20260413,001900,3.647,3.647,3.646,3.646
USDPLN,20260413,002000,3.647,3.647,3.647,3.647
USDPLN,20260413,002100,3.647,3.647,3.647,3.647
USDPLN,20260413,002200,3.647,3.647,3.647,3.647
USDPLN,20260413,002300,3.647,3.647,3.647,3.647
USDPLN,20260413,002400,3.647,3.647,3.647,3.647
USDPLN,20260413,002500,3.647,3.647,3.647,3.647
USDPLN,20260413,002600,3.647,3.647,3.647,3.647
USDPLN,20260413,002700,3.647,3.647,3.647,3.647
USDPLN,20260413,002800,3.647,3.647,3.647,3.647
USDPLN,20260413,002900,3.647,3.647,3.647,3.647
USDPLN,20260413,003000,3.647,3.647,3.647,3.647
USDPLN,20260413,003100,3.647,3.647,3.647,3.647
USDPLN,20260413,003200,3.647,3.647,3.647,3.647
USDPLN,20260413,003300,3.649,3.649,3.649,3.649
USDPLN,20260413,003400,3.649,3.649,3.649,3.649
USDPLN,20260413,003500,3.649,3.649,3.649,3.649
USDPLN,20260413,003600,3.649,3.649,3.649,3.649
USDPLN,20260413,003700,3.649,3.649,3.649,3.649
USDPLN,20260413,003800,3.649,3.649,3.649,3.649
USDPLN,20260413,003900,3.649,3.649,3.649,3.649
USDPLN,20260413,004000,3.649,3.649,3.649,3.649
USDPLN,20260413,004100,3.648,3.648,3.648,3.648
USDPLN,20260413,004200,3.648,3.648,3.648,3.648
USDPLN,20260413,004300,3.648,3.648,3.648,3.648
USDPLN,20260413,004400,3.648,3.648,3.648,3.648
USDPLN,20260413,004500,3.648,3.648,3.648,3.648
USDPLN,20260413,004600,3.648,3.648,3.648,3.648
USDPLN,20260413,004700,3.648,3.648,3.648,3.648
USDPLN,20260413,004800,3.648,3.648,3.648,3.648
USDPLN,20260413,004900,3.648,3.648,3.648,3.648
USDPLN,20260413,005000,3.648,3.648,3.648,3.648
USDPLN,20260413,005100,3.648,3.648,3.648,3.648
USDPLN,20260413,005200,3.648,3.648,3.648,3.648
USDPLN,20260413,005300,3.648,3.648,3.648,3.648
USDPLN,20260413,005400,3.648,3.648,3.648,3.648
USDPLN,20260413,005500,3.648,3.648,3.648,3.648
USDPLN,20260413,005600,3.648,3.648,3.648,3.648
USDPLN,20260413,005700,3.648,3.648,3.648,3.648
USDPLN,20260413,005800,3.648,3.648,3.648,3.648
USDPLN,20260413,005900,3.648,3.648,3.648,3.648
USDPLN,20260413,010000,3.648,3.648,3.648,3.648
USDPLN,20260413,010100,3.648,3.648,3.647,3.647
USDPLN,20260413,010200,3.647,3.647,3.647,3.647
USDPLN,20260413,010300,3.647,3.647,3.647,3.647
USDPLN,20260413,010400,3.647,3.647,3.647,3.647
USDPLN,20260413,010500,3.647,3.647,3.647,3.647
USDPLN,20260413,010600,3.647,3.647,3.647,3.647
USDPLN,20260413,010700,3.647,3.648,3.647,3.648
USDPLN,20260413,010800,3.648,3.648,3.648,3.648
USDPLN,20260413,010900,3.648,3.648,3.648,3.648
USDPLN,20260413,011000,3.649,3.649,3.649,3.649
USDPLN,20260413,011100,3.649,3.649,3.649,3.649
USDPLN,20260413,011200,3.649,3.649,3.649,3.649
USDPLN,20260413,011300,3.648,3.648,3.648,3.648
USDPLN,20260413,011400,3.648,3.648,3.648,3.648
USDPLN,20260413,011500,3.648,3.648,3.648,3.648
USDPLN,20260413,011600,3.648,3.648,3.648,3.648
USDPLN,20260413,011700,3.649,3.649,3.649,3.649
USDPLN,20260413,011800,3.649,3.649,3.649,3.649
USDPLN,20260413,011900,3.649,3.650,3.649,3.650
USDPLN,20260413,012000,3.650,3.650,3.650,3.650
USDPLN,20260413,012100,3.650,3.650,3.650,3.650
USDPLN,20260413,012200,3.650,3.650,3.650,3.650
USDPLN,20260413,012300,3.650,3.651,3.650,3.651
USDPLN,20260413,012400,3.650,3.650,3.650,3.650
USDPLN,20260413,012500,3.650,3.650,3.650,3.650
USDPLN,20260413,012600,3.650,3.650,3.650,3.650
USDPLN,20260413,012700,3.650,3.650,3.650,3.650
USDPLN,20260413,012800,3.650,3.650,3.650,3.650
USDPLN,20260413,012900,3.650,3.650,3.650,3.650
USDPLN,20260413,013000,3.650,3.650,3.650,3.650
USDPLN,20260413,013100,3.650,3.650,3.649,3.649
USDPLN,20260413,013200,3.649,3.649,3.649,3.649
USDPLN,20260413,013300,3.649,3.649,3.649,3.649
USDPLN,20260413,013400,3.649,3.649,3.649,3.649
USDPLN,20260413,013500,3.648,3.648,3.648,3.648
USDPLN,20260413,013600,3.648,3.648,3.648,3.648
USDPLN,20260413,013700,3.648,3.648,3.648,3.648
USDPLN,20260413,013800,3.648,3.648,3.648,3.648
USDPLN,20260413,013900,3.648,3.648,3.648,3.648
USDPLN,20260413,014000,3.648,3.648,3.648,3.648
USDPLN,20260413,014100,3.648,3.648,3.648,3.648
USDPLN,20260413,014200,3.648,3.648,3.648,3.648
USDPLN,20260413,014300,3.648,3.648,3.648,3.648
USDPLN,20260413,014400,3.648,3.648,3.648,3.648
USDPLN,20260413,014500,3.648,3.648,3.648,3.648
USDPLN,20260413,014600,3.648,3.648,3.648,3.648
USDPLN,20260413,014700,3.648,3.648,3.648,3.648
USDPLN,20260413,014800,3.648,3.648,3.648,3.648
USDPLN,20260413,014900,3.648,3.648,3.648,3.648
USDPLN,20260413,015000,3.647,3.647,3.647,3.647
USDPLN,20260413,015100,3.647,3.647,3.647,3.647
USDPLN,20260413,015200,3.646,3.647,3.646,3.647
USDPLN,20260413,015300,3.647,3.647,3.646,3.646
USDPLN,20260413,015400,3.646,3.646,3.646,3.646
USDPLN,20260413,015500,3.646,3.646,3.646,3.646
USDPLN,20260413,015600,3.646,3.646,3.646,3.646
USDPLN,20260413,015700,3.646,3.646,3.646,3.646
USDPLN,20260413,015800,3.646,3.647,3.646,3.647
USDPLN,20260413,015900,3.647,3.647,3.647,3.647
USDPLN,20260413,020000,3.647,3.647,3.647,3.647
USDPLN,20260413,020100,3.645,3.645,3.645,3.645
USDPLN,20260413,020200,3.645,3.645,3.645,3.645
USDPLN,20260413,020300,3.645,3.645,3.645,3.645
USDPLN,20260413,020400,3.645,3.645,3.645,3.645
USDPLN,20260413,020500,3.645,3.645,3.645,3.645
USDPLN,20260413,020600,3.645,3.645,3.644,3.644
USDPLN,20260413,020700,3.644,3.644,3.644,3.644
USDPLN,20260413,020800,3.644,3.644,3.644,3.644
USDPLN,20260413,020900,3.644,3.644,3.644,3.644
USDPLN,20260413,021000,3.644,3.644,3.643,3.643
USDPLN,20260413,021100,3.644,3.644,3.644,3.644
USDPLN,20260413,021200,3.644,3.644,3.644,3.644
USDPLN,20260413,021300,3.644,3.644,3.644,3.644
USDPLN,20260413,021400,3.644,3.644,3.644,3.644
USDPLN,20260413,021500,3.644,3.644,3.644,3.644
USDPLN,20260413,021600,3.644,3.644,3.644,3.644
USDPLN,20260413,021700,3.644,3.644,3.644,3.644
USDPLN,20260413,021800,3.644,3.644,3.644,3.644
USDPLN,20260413,021900,3.644,3.644,3.644,3.644
USDPLN,20260413,022000,3.644,3.644,3.644,3.644
USDPLN,20260413,022100,3.644,3.644,3.644,3.644
USDPLN,20260413,022200,3.644,3.644,3.644,3.644
USDPLN,20260413,022300,3.644,3.644,3.644,3.644
USDPLN,20260413,022400,3.644,3.644,3.644,3.644
USDPLN,20260413,022500,3.644,3.644,3.642,3.642
USDPLN,20260413,022600,3.642,3.642,3.642,3.642
USDPLN,20260413,022700,3.642,3.642,3.642,3.642
USDPLN,20260413,022800,3.642,3.642,3.642,3.642
USDPLN,20260413,022900,3.642,3.642,3.642,3.642
USDPLN,20260413,023000,3.642,3.642,3.642,3.642
USDPLN,20260413,023100,3.642,3.642,3.642,3.642
USDPLN,20260413,023200,3.642,3.642,3.642,3.642
USDPLN,20260413,023300,3.642,3.642,3.642,3.642
USDPLN,20260413,023400,3.641,3.641,3.641,3.641
USDPLN,20260413,023500,3.641,3.641,3.641,3.641
USDPLN,20260413,023600,3.641,3.641,3.641,3.641
USDPLN,20260413,023700,3.641,3.641,3.641,3.641
USDPLN,20260413,023800,3.641,3.641,3.641,3.641
USDPLN,20260413,023900,3.641,3.641,3.641,3.641
USDPLN,20260413,024000,3.641,3.641,3.641,3.641
USDPLN,20260413,024100,3.641,3.641,3.641,3.641
USDPLN,20260413,024200,3.641,3.641,3.641,3.641
USDPLN,20260413,024300,3.641,3.641,3.641,3.641
USDPLN,20260413,024400,3.641,3.641,3.641,3.641
USDPLN,20260413,024500,3.641,3.641,3.641,3.641
USDPLN,20260413,024600,3.641,3.641,3.641,3.641
USDPLN,20260413,024700,3.641,3.641,3.641,3.641
USDPLN,20260413,024800,3.641,3.641,3.641,3.641
USDPLN,20260413,024900,3.640,3.640,3.640,3.640
USDPLN,20260413,025000,3.640,3.640,3.640,3.640
USDPLN,20260413,025100,3.640,3.640,3.640,3.640
USDPLN,20260413,025200,3.640,3.640,3.640,3.640
USDPLN,20260413,025300,3.640,3.640,3.640,3.640
USDPLN,20260413,025400,3.640,3.640,3.640,3.640
USDPLN,20260413,025500,3.640,3.640,3.640,3.640
USDPLN,20260413,025600,3.640,3.640,3.640,3.640
USDPLN,20260413,025700,3.640,3.640,3.640,3.640
USDPLN,20260413,025800,3.640,3.640,3.640,3.640
USDPLN,20260413,025900,3.640,3.640,3.640,3.640
USDPLN,20260413,030000,3.640,3.640,3.640,3.640
USDPLN,20260413,030100,3.639,3.639,3.639,3.639
USDPLN,20260413,030200,3.639,3.639,3.639,3.639
USDPLN,20260413,030300,3.639,3.639,3.639,3.639
USDPLN,20260413,030400,3.639,3.639,3.639,3.639
USDPLN,20260413,030500,3.639,3.639,3.639,3.639
USDPLN,20260413,030600,3.639,3.639,3.639,3.639
USDPLN,20260413,030700,3.640,3.640,3.640,3.640
USDPLN,20260413,030800,3.640,3.640,3.640,3.640
USDPLN,20260413,030900,3.640,3.640,3.640,3.640
USDPLN,20260413,031000,3.640,3.640,3.640,3.640
USDPLN,20260413,031100,3.640,3.640,3.639,3.639
USDPLN,20260413,031200,3.639,3.639,3.639,3.639
USDPLN,20260413,031300,3.639,3.639,3.639,3.639
USDPLN,20260413,031400,3.639,3.639,3.639,3.639
USDPLN,20260413,031500,3.639,3.639,3.639,3.639
USDPLN,20260413,031600,3.639,3.639,3.639,3.639
USDPLN,20260413,031700,3.639,3.639,3.639,3.639
USDPLN,20260413,031800,3.639,3.639,3.639,3.639
USDPLN,20260413,031900,3.639,3.639,3.639,3.639
USDPLN,20260413,032000,3.639,3.639,3.639,3.639
USDPLN,20260413,032100,3.639,3.639,3.639,3.639
USDPLN,20260413,032200,3.639,3.639,3.639,3.639
USDPLN,20260413,032300,3.640,3.640,3.640,3.640
USDPLN,20260413,032400,3.640,3.640,3.640,3.640
USDPLN,20260413,032500,3.640,3.640,3.640,3.640
USDPLN,20260413,032600,3.640,3.640,3.640,3.640
USDPLN,20260413,032700,3.640,3.640,3.640,3.640
USDPLN,20260413,032800,3.640,3.640,3.640,3.640
USDPLN,20260413,032900,3.640,3.640,3.640,3.640
USDPLN,20260413,033000,3.640,3.640,3.640,3.640
USDPLN,20260413,033100,3.640,3.640,3.640,3.640
USDPLN,20260413,033200,3.640,3.640,3.640,3.640
USDPLN,20260413,033300,3.640,3.640,3.640,3.640
USDPLN,20260413,033400,3.640,3.640,3.640,3.640
USDPLN,20260413,033500,3.640,3.640,3.640,3.640
USDPLN,20260413,033600,3.640,3.640,3.640,3.640
USDPLN,20260413,033700,3.640,3.640,3.640,3.640
USDPLN,20260413,033800,3.640,3.640,3.640,3.640
USDPLN,20260413,033900,3.640,3.640,3.640,3.640
USDPLN,20260413,034000,3.640,3.640,3.640,3.640
USDPLN,20260413,034100,3.640,3.640,3.640,3.640
USDPLN,20260413,034200,3.640,3.640,3.640,3.640
USDPLN,20260413,034300,3.641,3.641,3.641,3.641
USDPLN,20260413,034400,3.641,3.641,3.641,3.641
USDPLN,20260413,034500,3.641,3.641,3.641,3.641
USDPLN,20260413,034600,3.641,3.641,3.641,3.641
USDPLN,20260413,034700,3.641,3.641,3.641,3.641
USDPLN,20260413,034800,3.641,3.641,3.641,3.641
USDPLN,20260413,034900,3.641,3.641,3.641,3.641
USDPLN,20260413,035000,3.641,3.641,3.641,3.641
USDPLN,20260413,035100,3.641,3.641,3.641,3.641
USDPLN,20260413,035200,3.641,3.641,3.641,3.641
USDPLN,20260413,035300,3.641,3.641,3.641,3.641
USDPLN,20260413,035400,3.641,3.641,3.641,3.641
USDPLN,20260413,035500,3.640,3.640,3.640,3.640
USDPLN,20260413,035600,3.640,3.640,3.640,3.640
USDPLN,20260413,035700,3.640,3.640,3.640,3.640
USDPLN,20260413,035800,3.640,3.640,3.640,3.640
USDPLN,20260413,035900,3.640,3.640,3.640,3.640
USDPLN,20260413,040000,3.640,3.640,3.640,3.640
USDPLN,20260413,040100,3.640,3.640,3.640,3.640
USDPLN,20260413,040200,3.640,3.640,3.640,3.640
USDPLN,20260413,040300,3.640,3.640,3.640,3.640
USDPLN,20260413,040400,3.640,3.640,3.640,3.640
USDPLN,20260413,040500,3.640,3.640,3.640,3.640
USDPLN,20260413,040600,3.640,3.640,3.640,3.640
USDPLN,20260413,040700,3.640,3.640,3.640,3.640
USDPLN,20260413,040800,3.640,3.640,3.640,3.640
USDPLN,20260413,040900,3.640,3.640,3.640,3.640
USDPLN,20260413,041000,3.640,3.640,3.640,3.640
USDPLN,20260413,041100,3.640,3.640,3.640,3.640
USDPLN,20260413,041200,3.640,3.640,3.640,3.640
USDPLN,20260413,041300,3.640,3.640,3.640,3.640
USDPLN,20260413,041400,3.640,3.640,3.640,3.640
USDPLN,20260413,041500,3.640,3.640,3.640,3.640
USDPLN,20260413,041600,3.640,3.640,3.640,3.640
USDPLN,20260413,041700,3.640,3.640,3.640,3.640
USDPLN,20260413,041800,3.640,3.640,3.640,3.640
USDPLN,20260413,041900,3.640,3.640,3.640,3.640
USDPLN,20260413,042000,3.640,3.640,3.640,3.640
USDPLN,20260413,042100,3.640,3.640,3.640,3.640
USDPLN,20260413,042200,3.640,3.640,3.640,3.640
USDPLN,20260413,042300,3.640,3.640,3.640,3.640
USDPLN,20260413,042400,3.640,3.640,3.640,3.640
USDPLN,20260413,042500,3.640,3.640,3.640,3.640
USDPLN,20260413,042600,3.640,3.640,3.640,3.640
USDPLN,20260413,042700,3.640,3.640,3.640,3.640
USDPLN,20260413,042800,3.640,3.640,3.640,3.640
USDPLN,20260413,042900,3.640,3.640,3.640,3.640
USDPLN,20260413,043000,3.640,3.640,3.640,3.640
USDPLN,20260413,043100,3.640,3.640,3.640,3.640
USDPLN,20260413,043200,3.640,3.640,3.640,3.640
USDPLN,20260413,043300,3.640,3.640,3.640,3.640
USDPLN,20260413,043400,3.640,3.640,3.640,3.640
USDPLN,20260413,043500,3.640,3.640,3.640,3.640
USDPLN,20260413,043600,3.640,3.640,3.639,3.639
USDPLN,20260413,043700,3.639,3.639,3.639,3.639
USDPLN,20260413,043800,3.639,3.639,3.639,3.639
USDPLN,20260413,043900,3.639,3.639,3.639,3.639
USDPLN,20260413,044000,3.639,3.639,3.639,3.639
USDPLN,20260413,044100,3.639,3.639,3.639,3.639
USDPLN,20260413,044200,3.639,3.639,3.639,3.639
USDPLN,20260413,044300,3.639,3.639,3.639,3.639
USDPLN,20260413,044400,3.639,3.639,3.639,3.639
USDPLN,20260413,044500,3.639,3.639,3.639,3.639
USDPLN,20260413,044600,3.639,3.639,3.639,3.639
USDPLN,20260413,044700,3.639,3.639,3.639,3.639
USDPLN,20260413,044800,3.639,3.639,3.639,3.639
USDPLN,20260413,044900,3.639,3.639,3.639,3.639
USDPLN,20260413,045000,3.640,3.640,3.640,3.640
USDPLN,20260413,045100,3.640,3.640,3.640,3.640
USDPLN,20260413,045200,3.640,3.640,3.640,3.640
USDPLN,20260413,045300,3.640,3.640,3.640,3.640
USDPLN,20260413,045400,3.640,3.640,3.640,3.640
USDPLN,20260413,045500,3.640,3.640,3.640,3.640
USDPLN,20260413,045600,3.640,3.640,3.640,3.640
USDPLN,20260413,045700,3.640,3.640,3.640,3.640
USDPLN,20260413,045800,3.640,3.640,3.640,3.640
USDPLN,20260413,045900,3.640,3.640,3.640,3.640
USDPLN,20260413,050000,3.640,3.640,3.640,3.640
USDPLN,20260413,050100,3.640,3.640,3.640,3.640
USDPLN,20260413,050200,3.640,3.640,3.640,3.640
USDPLN,20260413,050300,3.640,3.640,3.640,3.640
USDPLN,20260413,050400,3.639,3.639,3.639,3.639
USDPLN,20260413,050500,3.639,3.639,3.639,3.639
USDPLN,20260413,050600,3.639,3.639,3.639,3.639
USDPLN,20260413,050700,3.639,3.639,3.639,3.639
USDPLN,20260413,050800,3.639,3.639,3.639,3.639
USDPLN,20260413,050900,3.639,3.639,3.639,3.639
USDPLN,20260413,051000,3.639,3.639,3.639,3.639
USDPLN,20260413,051100,3.639,3.639,3.639,3.639
USDPLN,20260413,051200,3.639,3.639,3.639,3.639
USDPLN,20260413,051300,3.639,3.639,3.639,3.639
USDPLN,20260413,051400,3.639,3.639,3.639,3.639
USDPLN,20260413,051500,3.639,3.639,3.639,3.639
USDPLN,20260413,051600,3.639,3.639,3.639,3.639
USDPLN,20260413,051700,3.639,3.639,3.639,3.639
USDPLN,20260413,051800,3.639,3.639,3.639,3.639
USDPLN,20260413,051900,3.639,3.639,3.639,3.639
USDPLN,20260413,052000,3.639,3.639,3.639,3.639
USDPLN,20260413,052100,3.639,3.639,3.639,3.639
USDPLN,20260413,052200,3.639,3.639,3.639,3.639
USDPLN,20260413,052300,3.639,3.639,3.639,3.639
USDPLN,20260413,052400,3.639,3.639,3.639,3.639
USDPLN,20260413,052500,3.639,3.639,3.639,3.639
USDPLN,20260413,052600,3.639,3.639,3.639,3.639
USDPLN,20260413,052700,3.639,3.639,3.639,3.639
USDPLN,20260413,052800,3.639,3.639,3.639,3.639
USDPLN,20260413,052900,3.639,3.639,3.639,3.639
USDPLN,20260413,053000,3.639,3.639,3.639,3.639
USDPLN,20260413,053100,3.639,3.639,3.639,3.639
USDPLN,20260413,053200,3.639,3.639,3.639,3.639
USDPLN,20260413,053300,3.639,3.639,3.639,3.639
USDPLN,20260413,053400,3.639,3.639,3.639,3.639
USDPLN,20260413,053500,3.639,3.639,3.639,3.639
USDPLN,20260413,053600,3.639,3.639,3.639,3.639
USDPLN,20260413,053700,3.639,3.639,3.639,3.639
USDPLN,20260413,053800,3.639,3.639,3.639,3.639
USDPLN,20260413,053900,3.639,3.639,3.639,3.639
USDPLN,20260413,054000,3.639,3.639,3.639,3.639
USDPLN,20260413,054100,3.639,3.639,3.639,3.639
USDPLN,20260413,054200,3.639,3.639,3.639,3.639
USDPLN,20260413,054300,3.639,3.639,3.639,3.639
USDPLN,20260413,054400,3.639,3.639,3.639,3.639
USDPLN,20260413,054500,3.639,3.639,3.639,3.639
USDPLN,20260413,054600,3.639,3.639,3.639,3.639
USDPLN,20260413,054700,3.639,3.639,3.639,3.639
USDPLN,20260413,054800,3.639,3.639,3.639,3.639
USDPLN,20260413,054900,3.639,3.639,3.639,3.639
USDPLN,20260413,055000,3.639,3.639,3.639,3.639
USDPLN,20260413,055100,3.639,3.639,3.639,3.639
USDPLN,20260413,055200,3.639,3.639,3.639,3.639
USDPLN,20260413,055300,3.639,3.639,3.639,3.639
USDPLN,20260413,055400,3.639,3.639,3.639,3.639
USDPLN,20260413,055500,3.639,3.639,3.639,3.639
USDPLN,20260413,055600,3.639,3.639,3.639,3.639
USDPLN,20260413,055700,3.639,3.639,3.639,3.639
USDPLN,20260413,055800,3.639,3.639,3.639,3.639
USDPLN,20260413,055900,3.639,3.639,3.639,3.639
USDPLN,20260413,060000,3.639,3.639,3.639,3.639
USDPLN,20260413,060100,3.639,3.639,3.639,3.639
USDPLN,20260413,060200,3.639,3.639,3.639,3.639
USDPLN,20260413,060300,3.639,3.639,3.639,3.639
USDPLN,20260413,060400,3.639,3.639,3.639,3.639
USDPLN,20260413,060500,3.639,3.639,3.639,3.639
USDPLN,20260413,060600,3.639,3.639,3.639,3.639
USDPLN,20260413,060700,3.639,3.639,3.639,3.639
USDPLN,20260413,060800,3.639,3.639,3.639,3.639
USDPLN,20260413,060900,3.639,3.639,3.639,3.639
USDPLN,20260413,061000,3.639,3.639,3.639,3.639
USDPLN,20260413,061100,3.639,3.639,3.639,3.639
USDPLN,20260413,061200,3.639,3.639,3.639,3.639
USDPLN,20260413,061300,3.639,3.639,3.639,3.639
USDPLN,20260413,061400,3.639,3.639,3.639,3.639
USDPLN,20260413,061500,3.639,3.639,3.639,3.639
USDPLN,20260413,061600,3.639,3.639,3.639,3.639
USDPLN,20260413,061700,3.639,3.639,3.639,3.639
USDPLN,20260413,061800,3.639,3.639,3.639,3.639
USDPLN,20260413,061900,3.639,3.639,3.639,3.639
USDPLN,20260413,062000,3.639,3.639,3.639,3.639
USDPLN,20260413,062100,3.639,3.639,3.639,3.639
USDPLN,20260413,062200,3.639,3.639,3.639,3.639
USDPLN,20260413,062300,3.639,3.639,3.639,3.639
USDPLN,20260413,062400,3.639,3.639,3.639,3.639
USDPLN,20260413,062500,3.639,3.639,3.639,3.639
USDPLN,20260413,062600,3.639,3.639,3.639,3.639
USDPLN,20260413,062700,3.639,3.639,3.639,3.639
USDPLN,20260413,062800,3.639,3.639,3.639,3.639
USDPLN,20260413,062900,3.639,3.639,3.639,3.639
USDPLN,20260413,063000,3.639,3.639,3.639,3.639
USDPLN,20260413,063100,3.639,3.639,3.639,3.639
USDPLN,20260413,063200,3.639,3.639,3.639,3.639
USDPLN,20260413,063300,3.639,3.639,3.639,3.639
USDPLN,20260413,063400,3.639,3.639,3.639,3.639
USDPLN,20260413,063500,3.639,3.639,3.639,3.639
USDPLN,20260413,063600,3.639,3.639,3.639,3.639
USDPLN,20260413,063700,3.639,3.639,3.639,3.639
USDPLN,20260413,063800,3.639,3.639,3.639,3.639
USDPLN,20260413,063900,3.639,3.639,3.639,3.639
USDPLN,20260413,064000,3.639,3.639,3.639,3.639
USDPLN,20260413,064100,3.639,3.639,3.639,3.639
USDPLN,20260413,064200,3.639,3.639,3.639,3.639
USDPLN,20260413,064300,3.639,3.639,3.639,3.639
USDPLN,20260413,064400,3.639,3.639,3.639,3.639
USDPLN,20260413,064500,3.639,3.639,3.639,3.639
USDPLN,20260413,064600,3.639,3.639,3.639,3.639
USDPLN,20260413,064700,3.639,3.639,3.639,3.639
USDPLN,20260413,064800,3.639,3.639,3.639,3.639
USDPLN,20260413,064900,3.639,3.639,3.639,3.639
USDPLN,20260413,065000,3.639,3.639,3.639,3.639
USDPLN,20260413,065100,3.639,3.639,3.639,3.639
USDPLN,20260413,065200,3.639,3.639,3.639,3.639
USDPLN,20260413,065300,3.639,3.639,3.639,3.639
USDPLN,20260413,065400,3.639,3.639,3.639,3.639
USDPLN,20260413,065500,3.639,3.639,3.639,3.639
USDPLN,20260413,065600,3.639,3.639,3.639,3.639
USDPLN,20260413,065700,3.639,3.639,3.639,3.639
USDPLN,20260413,065800,3.639,3.639,3.639,3.639
USDPLN,20260413,065900,3.639,3.639,3.639,3.639
USDPLN,20260413,070000,3.639,3.639,3.639,3.639
USDPLN,20260413,070100,3.639,3.639,3.639,3.639
USDPLN,20260413,070200,3.639,3.639,3.639,3.639
USDPLN,20260413,070300,3.639,3.639,3.639,3.639
USDPLN,20260413,070400,3.639,3.639,3.639,3.639
USDPLN,20260413,070500,3.639,3.639,3.639,3.639
USDPLN,20260413,070600,3.640,3.640,3.640,3.640
USDPLN,20260413,070700,3.640,3.640,3.640,3.640
USDPLN,20260413,070800,3.640,3.640,3.640,3.640
USDPLN,20260413,070900,3.640,3.640,3.640,3.640
USDPLN,20260413,071000,3.640,3.640,3.640,3.640
USDPLN,20260413,071100,3.640,3.640,3.640,3.640
USDPLN,20260413,071200,3.640,3.640,3.640,3.640
USDPLN,20260413,071300,3.640,3.640,3.640,3.640
USDPLN,20260413,071400,3.640,3.640,3.640,3.640
USDPLN,20260413,071500,3.640,3.640,3.640,3.640
USDPLN,20260413,071600,3.640,3.640,3.640,3.640
USDPLN,20260413,071700,3.640,3.640,3.640,3.640
USDPLN,20260413,071800,3.640,3.640,3.640,3.640
USDPLN,20260413,071900,3.640,3.640,3.640,3.640
USDPLN,20260413,072000,3.640,3.640,3.640,3.640
USDPLN,20260413,072100,3.640,3.640,3.640,3.640
USDPLN,20260413,072200,3.640,3.640,3.640,3.640
USDPLN,20260413,072300,3.640,3.640,3.640,3.640
USDPLN,20260413,072400,3.640,3.640,3.640,3.640
USDPLN,20260413,072500,3.640,3.640,3.640,3.640
USDPLN,20260413,072600,3.640,3.640,3.640,3.640
USDPLN,20260413,072700,3.640,3.640,3.640,3.640
USDPLN,20260413,072800,3.640,3.640,3.640,3.640
USDPLN,20260413,072900,3.640,3.640,3.640,3.640
USDPLN,20260413,073000,3.640,3.640,3.640,3.640
USDPLN,20260413,073100,3.640,3.640,3.640,3.640
USDPLN,20260413,073200,3.640,3.640,3.640,3.640
USDPLN,20260413,073300,3.640,3.640,3.640,3.640
USDPLN,20260413,073400,3.640,3.640,3.640,3.640
USDPLN,20260413,073500,3.640,3.640,3.640,3.640
USDPLN,20260413,073600,3.640,3.640,3.640,3.640
USDPLN,20260413,073700,3.640,3.640,3.640,3.640
USDPLN,20260413,073800,3.640,3.640,3.640,3.640
USDPLN,20260413,073900,3.640,3.640,3.640,3.640
USDPLN,20260413,074000,3.640,3.640,3.638,3.638
USDPLN,20260413,074100,3.638,3.638,3.638,3.638
USDPLN,20260413,074200,3.638,3.638,3.637,3.637
USDPLN,20260413,074300,3.637,3.637,3.637,3.637
USDPLN,20260413,074400,3.637,3.637,3.637,3.637
USDPLN,20260413,074500,3.637,3.637,3.637,3.637
USDPLN,20260413,074600,3.637,3.637,3.637,3.637
USDPLN,20260413,074700,3.637,3.637,3.637,3.637
USDPLN,20260413,074800,3.637,3.637,3.637,3.637
USDPLN,20260413,074900,3.637,3.637,3.637,3.637
USDPLN,20260413,075000,3.637,3.637,3.637,3.637
USDPLN,20260413,075100,3.637,3.637,3.637,3.637
USDPLN,20260413,075200,3.637,3.637,3.637,3.637
USDPLN,20260413,075300,3.637,3.637,3.637,3.637
USDPLN,20260413,075400,3.637,3.637,3.637,3.637
USDPLN,20260413,075500,3.637,3.637,3.637,3.637
USDPLN,20260413,075600,3.637,3.637,3.637,3.637
USDPLN,20260413,075700,3.637,3.637,3.637,3.637
USDPLN,20260413,075800,3.637,3.637,3.637,3.637
USDPLN,20260413,075900,3.637,3.637,3.637,3.637
USDPLN,20260413,080000,3.637,3.637,3.637,3.637
USDPLN,20260413,080100,3.638,3.638,3.637,3.638
USDPLN,20260413,080200,3.637,3.637,3.637,3.637
USDPLN,20260413,080300,3.637,3.637,3.637,3.637
USDPLN,20260413,080400,3.638,3.638,3.638,3.638
USDPLN,20260413,080500,3.638,3.638,3.637,3.637
USDPLN,20260413,080600,3.637,3.637,3.637,3.637
USDPLN,20260413,080700,3.636,3.636,3.636,3.636
USDPLN,20260413,080800,3.635,3.635,3.635,3.635
USDPLN,20260413,080900,3.634,3.634,3.634,3.634
USDPLN,20260413,081000,3.634,3.634,3.634,3.634
USDPLN,20260413,081100,3.634,3.634,3.634,3.634
USDPLN,20260413,081200,3.635,3.635,3.635,3.635
USDPLN,20260413,081300,3.635,3.635,3.635,3.635
USDPLN,20260413,081400,3.635,3.635,3.635,3.635
USDPLN,20260413,081500,3.635,3.635,3.635,3.635
USDPLN,20260413,081600,3.635,3.635,3.635,3.635
USDPLN,20260413,081700,3.636,3.636,3.636,3.636
USDPLN,20260413,081800,3.636,3.636,3.635,3.635
USDPLN,20260413,081900,3.635,3.635,3.635,3.635
USDPLN,20260413,082000,3.635,3.636,3.635,3.636
USDPLN,20260413,082100,3.636,3.636,3.636,3.636
USDPLN,20260413,082200,3.636,3.636,3.636,3.636
USDPLN,20260413,082300,3.635,3.635,3.635,3.635
USDPLN,20260413,082400,3.635,3.635,3.635,3.635
USDPLN,20260413,082500,3.635,3.635,3.635,3.635
USDPLN,20260413,082600,3.635,3.635,3.635,3.635
USDPLN,20260413,082700,3.635,3.635,3.635,3.635
USDPLN,20260413,082800,3.636,3.636,3.636,3.636
USDPLN,20260413,082900,3.636,3.636,3.636,3.636
USDPLN,20260413,083000,3.636,3.636,3.636,3.636
USDPLN,20260413,083100,3.636,3.636,3.636,3.636
USDPLN,20260413,083200,3.636,3.636,3.636,3.636
USDPLN,20260413,083300,3.637,3.637,3.637,3.637
USDPLN,20260413,083400,3.638,3.638,3.638,3.638
USDPLN,20260413,083500,3.638,3.638,3.638,3.638
USDPLN,20260413,083600,3.638,3.638,3.638,3.638
USDPLN,20260413,083700,3.638,3.639,3.638,3.639
USDPLN,20260413,083800,3.640,3.640,3.640,3.640
USDPLN,20260413,083900,3.640,3.640,3.640,3.640
USDPLN,20260413,084000,3.640,3.641,3.640,3.641
USDPLN,20260413,084100,3.641,3.641,3.641,3.641
USDPLN,20260413,084200,3.641,3.641,3.641,3.641
USDPLN,20260413,084300,3.641,3.641,3.641,3.641
USDPLN,20260413,084400,3.641,3.642,3.641,3.642
USDPLN,20260413,084500,3.642,3.642,3.642,3.642
USDPLN,20260413,084600,3.641,3.641,3.641,3.641
USDPLN,20260413,084700,3.640,3.640,3.640,3.640
USDPLN,20260413,084800,3.640,3.640,3.640,3.640
USDPLN,20260413,084900,3.640,3.640,3.640,3.640
USDPLN,20260413,085000,3.640,3.641,3.640,3.641
USDPLN,20260413,085100,3.640,3.640,3.640,3.640
USDPLN,20260413,085200,3.640,3.640,3.640,3.640
USDPLN,20260413,085300,3.640,3.640,3.640,3.640
USDPLN,20260413,085400,3.640,3.640,3.640,3.640
USDPLN,20260413,085500,3.640,3.640,3.640,3.640
USDPLN,20260413,085600,3.640,3.640,3.640,3.640
USDPLN,20260413,085700,3.640,3.640,3.640,3.640
USDPLN,20260413,085800,3.639,3.640,3.639,3.640
USDPLN,20260413,085900,3.639,3.639,3.639,3.639
USDPLN,20260413,090000,3.639,3.639,3.639,3.639
USDPLN,20260413,090100,3.638,3.638,3.637,3.637
USDPLN,20260413,090200,3.637,3.637,3.637,3.637
USDPLN,20260413,090300,3.635,3.635,3.635,3.635
USDPLN,20260413,090400,3.636,3.636,3.636,3.636
USDPLN,20260413,090500,3.636,3.636,3.636,3.636
USDPLN,20260413,090600,3.636,3.636,3.636,3.636
USDPLN,20260413,090700,3.636,3.636,3.636,3.636
USDPLN,20260413,090800,3.636,3.636,3.636,3.636
USDPLN,20260413,090900,3.636,3.636,3.636,3.636
USDPLN,20260413,091000,3.636,3.637,3.636,3.637
USDPLN,20260413,091100,3.637,3.637,3.637,3.637
USDPLN,20260413,091200,3.636,3.636,3.636,3.636
USDPLN,20260413,091300,3.636,3.636,3.636,3.636
USDPLN,20260413,091400,3.636,3.636,3.636,3.636
USDPLN,20260413,091500,3.636,3.637,3.636,3.637
USDPLN,20260413,091600,3.637,3.637,3.637,3.637
USDPLN,20260413,091700,3.636,3.636,3.636,3.636
USDPLN,20260413,091800,3.636,3.636,3.636,3.636
USDPLN,20260413,091900,3.636,3.636,3.636,3.636
USDPLN,20260413,092000,3.636,3.636,3.636,3.636
USDPLN,20260413,092100,3.636,3.636,3.636,3.636
USDPLN,20260413,092200,3.636,3.636,3.635,3.635
USDPLN,20260413,092300,3.635,3.635,3.635,3.635
USDPLN,20260413,092400,3.634,3.635,3.634,3.635
USDPLN,20260413,092500,3.635,3.635,3.635,3.635
USDPLN,20260413,092600,3.635,3.635,3.635,3.635
USDPLN,20260413,092700,3.635,3.635,3.635,3.635
USDPLN,20260413,092800,3.635,3.635,3.635,3.635
USDPLN,20260413,092900,3.634,3.634,3.634,3.634
USDPLN,20260413,093000,3.634,3.634,3.634,3.634
USDPLN,20260413,093100,3.633,3.633,3.633,3.633
USDPLN,20260413,093200,3.633,3.633,3.633,3.633
USDPLN,20260413,093300,3.633,3.633,3.633,3.633
USDPLN,20260413,093400,3.633,3.633,3.633,3.633
USDPLN,20260413,093500,3.633,3.633,3.633,3.633
USDPLN,20260413,093600,3.633,3.633,3.633,3.633
USDPLN,20260413,093700,3.632,3.632,3.632,3.632
USDPLN,20260413,093800,3.632,3.632,3.632,3.632
USDPLN,20260413,093900,3.632,3.632,3.632,3.632
USDPLN,20260413,094000,3.632,3.632,3.632,3.632
USDPLN,20260413,094100,3.632,3.632,3.632,3.632
USDPLN,20260413,094200,3.632,3.632,3.631,3.631
USDPLN,20260413,094300,3.631,3.631,3.631,3.631
USDPLN,20260413,094400,3.631,3.632,3.631,3.632
USDPLN,20260413,094500,3.632,3.632,3.632,3.632
USDPLN,20260413,094600,3.631,3.631,3.631,3.631
USDPLN,20260413,094700,3.631,3.631,3.631,3.631
USDPLN,20260413,094800,3.632,3.632,3.632,3.632
USDPLN,20260413,094900,3.632,3.632,3.632,3.632
USDPLN,20260413,095000,3.632,3.632,3.632,3.632
USDPLN,20260413,095100,3.632,3.632,3.632,3.632
USDPLN,20260413,095200,3.632,3.632,3.632,3.632
USDPLN,20260413,095300,3.632,3.632,3.632,3.632
USDPLN,20260413,095400,3.632,3.632,3.632,3.632
USDPLN,20260413,095500,3.632,3.632,3.632,3.632
USDPLN,20260413,095600,3.632,3.632,3.632,3.632
USDPLN,20260413,095700,3.632,3.632,3.632,3.632
USDPLN,20260413,095800,3.630,3.630,3.630,3.630
USDPLN,20260413,095900,3.631,3.631,3.631,3.631
USDPLN,20260413,100000,3.631,3.631,3.631,3.631
USDPLN,20260413,100100,3.631,3.631,3.630,3.630
USDPLN,20260413,100200,3.631,3.631,3.631,3.631
USDPLN,20260413,100300,3.631,3.631,3.631,3.631
USDPLN,20260413,100400,3.631,3.631,3.630,3.630
USDPLN,20260413,100500,3.631,3.631,3.631,3.631
USDPLN,20260413,100600,3.631,3.631,3.631,3.631
USDPLN,20260413,100700,3.632,3.632,3.632,3.632
USDPLN,20260413,100800,3.632,3.632,3.632,3.632
USDPLN,20260413,100900,3.632,3.632,3.632,3.632
USDPLN,20260413,101000,3.632,3.632,3.632,3.632
USDPLN,20260413,101100,3.632,3.632,3.632,3.632
USDPLN,20260413,101200,3.632,3.632,3.632,3.632
USDPLN,20260413,101300,3.632,3.632,3.632,3.632
USDPLN,20260413,101400,3.632,3.632,3.632,3.632
USDPLN,20260413,101500,3.632,3.632,3.632,3.632
USDPLN,20260413,101600,3.632,3.632,3.632,3.632
USDPLN,20260413,101700,3.633,3.634,3.633,3.634
USDPLN,20260413,101800,3.634,3.634,3.633,3.633
USDPLN,20260413,101900,3.633,3.633,3.632,3.632
USDPLN,20260413,102000,3.632,3.632,3.632,3.632
USDPLN,20260413,102100,3.632,3.632,3.632,3.632
USDPLN,20260413,102200,3.632,3.632,3.632,3.632
USDPLN,20260413,102300,3.632,3.632,3.632,3.632
USDPLN,20260413,102400,3.633,3.633,3.633,3.633
USDPLN,20260413,102500,3.633,3.633,3.633,3.633
USDPLN,20260413,102600,3.633,3.633,3.633,3.633
USDPLN,20260413,102700,3.633,3.633,3.633,3.633
USDPLN,20260413,102800,3.633,3.633,3.633,3.633
USDPLN,20260413,102900,3.633,3.633,3.633,3.633
USDPLN,20260413,103000,3.633,3.633,3.633,3.633
USDPLN,20260413,103100,3.634,3.634,3.634,3.634
USDPLN,20260413,103200,3.634,3.634,3.634,3.634
USDPLN,20260413,103300,3.634,3.634,3.633,3.633
USDPLN,20260413,103400,3.634,3.634,3.634,3.634
USDPLN,20260413,103500,3.634,3.634,3.634,3.634
USDPLN,20260413,103600,3.634,3.634,3.634,3.634
USDPLN,20260413,103700,3.634,3.634,3.634,3.634
USDPLN,20260413,103800,3.634,3.634,3.634,3.634
USDPLN,20260413,103900,3.634,3.635,3.634,3.635
USDPLN,20260413,104000,3.635,3.635,3.635,3.635
USDPLN,20260413,104100,3.635,3.635,3.635,3.635
USDPLN,20260413,104200,3.635,3.635,3.635,3.635
USDPLN,20260413,104300,3.636,3.636,3.636,3.636
USDPLN,20260413,104400,3.636,3.636,3.636,3.636
USDPLN,20260413,104500,3.636,3.636,3.636,3.636
USDPLN,20260413,104600,3.636,3.636,3.636,3.636
USDPLN,20260413,104700,3.636,3.636,3.636,3.636
USDPLN,20260413,104800,3.636,3.636,3.636,3.636
USDPLN,20260413,104900,3.636,3.636,3.636,3.636
USDPLN,20260413,105000,3.636,3.636,3.636,3.636
USDPLN,20260413,105100,3.636,3.636,3.636,3.636
USDPLN,20260413,105200,3.636,3.637,3.636,3.637
USDPLN,20260413,105300,3.636,3.636,3.636,3.636
USDPLN,20260413,105400,3.636,3.636,3.636,3.636
USDPLN,20260413,105500,3.636,3.636,3.636,3.636
USDPLN,20260413,105600,3.636,3.636,3.636,3.636
USDPLN,20260413,105700,3.636,3.636,3.636,3.636
USDPLN,20260413,105800,3.636,3.636,3.636,3.636
USDPLN,20260413,105900,3.636,3.636,3.636,3.636
USDPLN,20260413,110000,3.636,3.636,3.636,3.636
USDPLN,20260413,110100,3.635,3.635,3.635,3.635
USDPLN,20260413,110200,3.635,3.635,3.635,3.635
USDPLN,20260413,110300,3.635,3.635,3.635,3.635
USDPLN,20260413,110400,3.635,3.635,3.635,3.635
USDPLN,20260413,110500,3.635,3.636,3.635,3.636
USDPLN,20260413,110600,3.636,3.636,3.636,3.636
USDPLN,20260413,110700,3.636,3.636,3.635,3.635
USDPLN,20260413,110800,3.635,3.635,3.635,3.635
USDPLN,20260413,110900,3.635,3.635,3.635,3.635
USDPLN,20260413,111000,3.636,3.636,3.636,3.636
USDPLN,20260413,111100,3.636,3.636,3.636,3.636
USDPLN,20260413,111200,3.637,3.637,3.637,3.637
USDPLN,20260413,111300,3.637,3.637,3.637,3.637
USDPLN,20260413,111400,3.637,3.637,3.637,3.637
USDPLN,20260413,111500,3.637,3.637,3.637,3.637
USDPLN,20260413,111600,3.637,3.637,3.637,3.637
USDPLN,20260413,111700,3.637,3.637,3.636,3.636
USDPLN,20260413,111800,3.636,3.636,3.636,3.636
USDPLN,20260413,111900,3.636,3.636,3.635,3.635
USDPLN,20260413,112000,3.635,3.635,3.635,3.635
USDPLN,20260413,112100,3.635,3.635,3.635,3.635
USDPLN,20260413,112200,3.635,3.635,3.635,3.635
USDPLN,20260413,112300,3.635,3.635,3.635,3.635
USDPLN,20260413,112400,3.635,3.635,3.635,3.635
USDPLN,20260413,112500,3.635,3.635,3.635,3.635
USDPLN,20260413,112600,3.635,3.635,3.635,3.635
USDPLN,20260413,112700,3.635,3.635,3.635,3.635
USDPLN,20260413,112800,3.635,3.635,3.635,3.635
USDPLN,20260413,112900,3.636,3.636,3.636,3.636
USDPLN,20260413,113000,3.636,3.636,3.636,3.636
USDPLN,20260413,113100,3.635,3.635,3.635,3.635
USDPLN,20260413,113200,3.635,3.635,3.635,3.635
USDPLN,20260413,113300,3.635,3.635,3.635,3.635
USDPLN,20260413,113400,3.635,3.635,3.635,3.635
USDPLN,20260413,113500,3.635,3.635,3.635,3.635
USDPLN,20260413,113600,3.635,3.635,3.635,3.635
USDPLN,20260413,113700,3.635,3.635,3.635,3.635
USDPLN,20260413,113800,3.635,3.635,3.635,3.635
USDPLN,20260413,113900,3.635,3.635,3.634,3.634
USDPLN,20260413,114000,3.634,3.634,3.634,3.634
USDPLN,20260413,114100,3.634,3.635,3.634,3.635
USDPLN,20260413,114200,3.635,3.635,3.635,3.635
USDPLN,20260413,114300,3.636,3.636,3.636,3.636
USDPLN,20260413,114400,3.635,3.635,3.635,3.635
USDPLN,20260413,114500,3.635,3.635,3.635,3.635
USDPLN,20260413,114600,3.635,3.636,3.635,3.636
USDPLN,20260413,114700,3.636,3.636,3.636,3.636
USDPLN,20260413,114800,3.636,3.636,3.636,3.636
USDPLN,20260413,114900,3.636,3.636,3.636,3.636
USDPLN,20260413,115000,3.636,3.636,3.636,3.636
USDPLN,20260413,115100,3.636,3.636,3.636,3.636
USDPLN,20260413,115200,3.637,3.637,3.637,3.637
USDPLN,20260413,115300,3.637,3.637,3.637,3.637
USDPLN,20260413,115400,3.637,3.638,3.637,3.638
USDPLN,20260413,115500,3.638,3.638,3.638,3.638
USDPLN,20260413,115600,3.638,3.638,3.638,3.638
USDPLN,20260413,115700,3.638,3.638,3.637,3.637
USDPLN,20260413,115800,3.638,3.638,3.638,3.638
USDPLN,20260413,115900,3.638,3.638,3.638,3.638
USDPLN,20260413,120000,3.638,3.638,3.638,3.638
USDPLN,20260413,120100,3.637,3.637,3.637,3.637
USDPLN,20260413,120200,3.637,3.637,3.637,3.637
USDPLN,20260413,120300,3.636,3.636,3.636,3.636
USDPLN,20260413,120400,3.636,3.636,3.636,3.636
USDPLN,20260413,120500,3.636,3.637,3.636,3.637
USDPLN,20260413,120600,3.637,3.637,3.637,3.637
USDPLN,20260413,120700,3.637,3.637,3.637,3.637
USDPLN,20260413,120800,3.637,3.637,3.637,3.637
USDPLN,20260413,120900,3.637,3.637,3.636,3.636
USDPLN,20260413,121000,3.636,3.636,3.636,3.636
USDPLN,20260413,121100,3.636,3.636,3.636,3.636
USDPLN,20260413,121200,3.636,3.636,3.635,3.635
USDPLN,20260413,121300,3.635,3.635,3.635,3.635
USDPLN,20260413,121400,3.635,3.635,3.635,3.635
USDPLN,20260413,121500,3.635,3.635,3.635,3.635
USDPLN,20260413,121600,3.635,3.635,3.635,3.635
USDPLN,20260413,121700,3.635,3.635,3.635,3.635
USDPLN,20260413,121800,3.635,3.635,3.635,3.635
USDPLN,20260413,121900,3.635,3.635,3.635,3.635
USDPLN,20260413,122000,3.636,3.636,3.636,3.636
USDPLN,20260413,122100,3.636,3.636,3.636,3.636
USDPLN,20260413,122200,3.636,3.636,3.636,3.636
USDPLN,20260413,122300,3.636,3.636,3.636,3.636
USDPLN,20260413,122400,3.636,3.636,3.636,3.636
USDPLN,20260413,122500,3.636,3.636,3.636,3.636
USDPLN,20260413,122600,3.636,3.636,3.636,3.636
USDPLN,20260413,122700,3.636,3.636,3.636,3.636
USDPLN,20260413,122800,3.636,3.636,3.636,3.636
USDPLN,20260413,122900,3.636,3.636,3.636,3.636
USDPLN,20260413,123000,3.636,3.636,3.636,3.636
USDPLN,20260413,123100,3.636,3.636,3.636,3.636
USDPLN,20260413,123200,3.636,3.636,3.636,3.636
USDPLN,20260413,123300,3.637,3.637,3.637,3.637
USDPLN,20260413,123400,3.637,3.637,3.637,3.637
USDPLN,20260413,123500,3.637,3.637,3.636,3.636
USDPLN,20260413,123600,3.636,3.636,3.636,3.636
USDPLN,20260413,123700,3.636,3.636,3.636,3.636
USDPLN,20260413,123800,3.636,3.636,3.636,3.636
USDPLN,20260413,123900,3.636,3.636,3.636,3.636
USDPLN,20260413,124000,3.636,3.636,3.636,3.636
USDPLN,20260413,124100,3.636,3.636,3.636,3.636
USDPLN,20260413,124200,3.636,3.636,3.636,3.636
USDPLN,20260413,124300,3.636,3.636,3.636,3.636
USDPLN,20260413,124400,3.636,3.636,3.636,3.636
USDPLN,20260413,124500,3.636,3.636,3.636,3.636
USDPLN,20260413,124600,3.636,3.636,3.636,3.636
USDPLN,20260413,124700,3.636,3.636,3.636,3.636
USDPLN,20260413,124800,3.635,3.636,3.635,3.636
USDPLN,20260413,124900,3.635,3.635,3.635,3.635
USDPLN,20260413,125000,3.635,3.635,3.635,3.635
USDPLN,20260413,125100,3.636,3.636,3.636,3.636
USDPLN,20260413,125200,3.636,3.636,3.636,3.636
USDPLN,20260413,125300,3.636,3.636,3.636,3.636
USDPLN,20260413,125400,3.636,3.636,3.636,3.636
USDPLN,20260413,125500,3.636,3.636,3.636,3.636
USDPLN,20260413,125600,3.636,3.636,3.635,3.635
USDPLN,20260413,125700,3.636,3.636,3.636,3.636
USDPLN,20260413,125800,3.636,3.636,3.635,3.635
USDPLN,20260413,125900,3.635,3.635,3.635,3.635
USDPLN,20260413,130000,3.635,3.635,3.635,3.635
USDPLN,20260413,130100,3.634,3.635,3.633,3.635
USDPLN,20260413,130200,3.635,3.635,3.635,3.635
USDPLN,20260413,130300,3.634,3.634,3.634,3.634
USDPLN,20260413,130400,3.634,3.634,3.634,3.634
USDPLN,20260413,130500,3.634,3.634,3.634,3.634
USDPLN,20260413,130600,3.634,3.634,3.634,3.634
USDPLN,20260413,130700,3.634,3.634,3.634,3.634
USDPLN,20260413,130800,3.634,3.634,3.634,3.634
USDPLN,20260413,130900,3.634,3.634,3.634,3.634
USDPLN,20260413,131000,3.633,3.633,3.633,3.633
USDPLN,20260413,131100,3.633,3.633,3.633,3.633
USDPLN,20260413,131200,3.633,3.633,3.633,3.633
USDPLN,20260413,131300,3.634,3.634,3.633,3.633
USDPLN,20260413,131400,3.633,3.633,3.633,3.633
USDPLN,20260413,131500,3.633,3.633,3.633,3.633
USDPLN,20260413,131600,3.632,3.632,3.632,3.632
USDPLN,20260413,131700,3.632,3.632,3.632,3.632
USDPLN,20260413,131800,3.632,3.632,3.631,3.631
USDPLN,20260413,131900,3.631,3.631,3.631,3.631
USDPLN,20260413,132000,3.631,3.631,3.631,3.631
USDPLN,20260413,132100,3.631,3.631,3.631,3.631
USDPLN,20260413,132200,3.631,3.631,3.631,3.631
USDPLN,20260413,132300,3.631,3.631,3.631,3.631
USDPLN,20260413,132400,3.631,3.631,3.631,3.631
USDPLN,20260413,132500,3.631,3.632,3.631,3.632
USDPLN,20260413,132600,3.632,3.632,3.632,3.632
USDPLN,20260413,132700,3.632,3.632,3.632,3.632
USDPLN,20260413,132800,3.632,3.632,3.632,3.632
USDPLN,20260413,132900,3.632,3.632,3.632,3.632
USDPLN,20260413,133000,3.632,3.632,3.632,3.632
USDPLN,20260413,133100,3.632,3.632,3.632,3.632
USDPLN,20260413,133200,3.632,3.632,3.632,3.632
USDPLN,20260413,133300,3.632,3.632,3.632,3.632
USDPLN,20260413,133400,3.632,3.632,3.632,3.632
USDPLN,20260413,133500,3.632,3.632,3.632,3.632
USDPLN,20260413,133600,3.632,3.632,3.632,3.632
USDPLN,20260413,133700,3.633,3.633,3.633,3.633
USDPLN,20260413,133800,3.634,3.635,3.634,3.635
USDPLN,20260413,133900,3.635,3.635,3.635,3.635
USDPLN,20260413,134000,3.635,3.635,3.635,3.635
USDPLN,20260413,134100,3.635,3.635,3.635,3.635
USDPLN,20260413,134200,3.635,3.635,3.635,3.635
USDPLN,20260413,134300,3.635,3.635,3.635,3.635
USDPLN,20260413,134400,3.635,3.635,3.635,3.635
USDPLN,20260413,134500,3.635,3.635,3.635,3.635
USDPLN,20260413,134600,3.635,3.635,3.635,3.635
USDPLN,20260413,134700,3.636,3.636,3.635,3.635
USDPLN,20260413,134800,3.635,3.635,3.635,3.635
USDPLN,20260413,134900,3.636,3.636,3.636,3.636
USDPLN,20260413,135000,3.636,3.636,3.635,3.635
USDPLN,20260413,135100,3.635,3.635,3.635,3.635
USDPLN,20260413,135200,3.636,3.636,3.636,3.636
USDPLN,20260413,135300,3.636,3.636,3.636,3.636
USDPLN,20260413,135400,3.636,3.637,3.636,3.636
USDPLN,20260413,135500,3.636,3.636,3.636,3.636
USDPLN,20260413,135600,3.637,3.637,3.637,3.637
USDPLN,20260413,135700,3.637,3.637,3.637,3.637
USDPLN,20260413,135800,3.637,3.638,3.637,3.638
USDPLN,20260413,135900,3.638,3.638,3.638,3.638
USDPLN,20260413,140000,3.638,3.639,3.638,3.639
USDPLN,20260413,140100,3.640,3.640,3.640,3.640
USDPLN,20260413,140200,3.640,3.640,3.640,3.640
USDPLN,20260413,140300,3.641,3.641,3.639,3.639
USDPLN,20260413,140400,3.640,3.640,3.640,3.640
USDPLN,20260413,140500,3.641,3.641,3.640,3.640
USDPLN,20260413,140600,3.640,3.640,3.640,3.640
USDPLN,20260413,140700,3.640,3.640,3.640,3.640
USDPLN,20260413,140800,3.640,3.640,3.640,3.640
USDPLN,20260413,140900,3.639,3.639,3.639,3.639
USDPLN,20260413,141000,3.639,3.639,3.639,3.639
USDPLN,20260413,141100,3.639,3.639,3.638,3.638
USDPLN,20260413,141200,3.638,3.638,3.638,3.638
USDPLN,20260413,141300,3.638,3.638,3.638,3.638
USDPLN,20260413,141400,3.638,3.638,3.638,3.638
USDPLN,20260413,141500,3.638,3.638,3.638,3.638
USDPLN,20260413,141600,3.638,3.638,3.638,3.638
USDPLN,20260413,141700,3.638,3.638,3.638,3.638
USDPLN,20260413,141800,3.638,3.638,3.638,3.638
USDPLN,20260413,141900,3.638,3.638,3.638,3.638
USDPLN,20260413,142000,3.638,3.638,3.638,3.638
USDPLN,20260413,142100,3.638,3.638,3.638,3.638
USDPLN,20260413,142200,3.638,3.638,3.638,3.638
USDPLN,20260413,142300,3.638,3.638,3.638,3.638
USDPLN,20260413,142400,3.638,3.639,3.638,3.639
USDPLN,20260413,142500,3.639,3.639,3.639,3.639
USDPLN,20260413,142600,3.639,3.639,3.639,3.639
USDPLN,20260413,142700,3.638,3.638,3.638,3.638
USDPLN,20260413,142800,3.638,3.638,3.637,3.637
USDPLN,20260413,142900,3.638,3.638,3.638,3.638
USDPLN,20260413,143000,3.638,3.638,3.638,3.638
USDPLN,20260413,143100,3.638,3.638,3.638,3.638
USDPLN,20260413,143200,3.638,3.639,3.638,3.639
USDPLN,20260413,143300,3.639,3.639,3.639,3.639
USDPLN,20260413,143400,3.639,3.639,3.639,3.639
USDPLN,20260413,143500,3.637,3.637,3.637,3.637
USDPLN,20260413,143600,3.637,3.637,3.637,3.637
USDPLN,20260413,143700,3.637,3.637,3.637,3.637
USDPLN,20260413,143800,3.638,3.638,3.638,3.638
USDPLN,20260413,143900,3.638,3.638,3.637,3.637
USDPLN,20260413,144000,3.637,3.637,3.637,3.637
USDPLN,20260413,144100,3.636,3.637,3.636,3.637
USDPLN,20260413,144200,3.637,3.637,3.637,3.637
USDPLN,20260413,144300,3.636,3.636,3.636,3.636
USDPLN,20260413,144400,3.636,3.636,3.636,3.636
USDPLN,20260413,144500,3.636,3.636,3.636,3.636
USDPLN,20260413,144600,3.636,3.636,3.635,3.635
USDPLN,20260413,144700,3.635,3.635,3.635,3.635
USDPLN,20260413,144800,3.634,3.634,3.634,3.634
USDPLN,20260413,144900,3.634,3.634,3.634,3.634
USDPLN,20260413,145000,3.634,3.634,3.634,3.634
USDPLN,20260413,145100,3.634,3.634,3.634,3.634
USDPLN,20260413,145200,3.633,3.633,3.633,3.633
USDPLN,20260413,145300,3.634,3.634,3.634,3.634
USDPLN,20260413,145400,3.634,3.634,3.633,3.633
USDPLN,20260413,145500,3.633,3.633,3.633,3.633
USDPLN,20260413,145600,3.633,3.633,3.633,3.633
USDPLN,20260413,145700,3.633,3.633,3.633,3.633
USDPLN,20260413,145800,3.632,3.632,3.632,3.632
USDPLN,20260413,145900,3.632,3.632,3.632,3.632
USDPLN,20260413,150000,3.632,3.632,3.632,3.632
USDPLN,20260413,150100,3.632,3.632,3.632,3.632
USDPLN,20260413,150200,3.632,3.632,3.632,3.632
USDPLN,20260413,150300,3.632,3.632,3.632,3.632
USDPLN,20260413,150400,3.632,3.632,3.632,3.632
USDPLN,20260413,150500,3.632,3.632,3.632,3.632
USDPLN,20260413,150600,3.632,3.632,3.632,3.632
USDPLN,20260413,150700,3.632,3.632,3.632,3.632
USDPLN,20260413,150800,3.632,3.632,3.632,3.632
USDPLN,20260413,150900,3.632,3.632,3.632,3.632
USDPLN,20260413,151000,3.633,3.634,3.633,3.634
USDPLN,20260413,151100,3.634,3.634,3.634,3.634
USDPLN,20260413,151200,3.634,3.634,3.633,3.633
USDPLN,20260413,151300,3.633,3.633,3.633,3.633
USDPLN,20260413,151400,3.634,3.634,3.634,3.634
USDPLN,20260413,151500,3.634,3.634,3.634,3.634
USDPLN,20260413,151600,3.634,3.634,3.634,3.634
USDPLN,20260413,151700,3.634,3.634,3.633,3.633
USDPLN,20260413,151800,3.633,3.633,3.633,3.633
USDPLN,20260413,151900,3.633,3.633,3.633,3.633
USDPLN,20260413,152000,3.633,3.633,3.633,3.633
USDPLN,20260413,152100,3.632,3.632,3.632,3.632
USDPLN,20260413,152200,3.632,3.632,3.632,3.632
USDPLN,20260413,152300,3.632,3.633,3.632,3.633
USDPLN,20260413,152400,3.634,3.634,3.634,3.634
USDPLN,20260413,152500,3.634,3.634,3.634,3.634
USDPLN,20260413,152600,3.633,3.633,3.633,3.633
USDPLN,20260413,152700,3.633,3.633,3.633,3.633
USDPLN,20260413,152800,3.633,3.633,3.633,3.633
USDPLN,20260413,152900,3.633,3.633,3.633,3.633
USDPLN,20260413,153000,3.633,3.633,3.633,3.633
USDPLN,20260413,153100,3.633,3.633,3.632,3.632
USDPLN,20260413,153200,3.632,3.632,3.632,3.632
USDPLN,20260413,153300,3.632,3.632,3.632,3.632
USDPLN,20260413,153400,3.632,3.633,3.632,3.633
USDPLN,20260413,153500,3.633,3.633,3.633,3.633
USDPLN,20260413,153600,3.633,3.633,3.632,3.632
USDPLN,20260413,153700,3.633,3.633,3.633,3.633
USDPLN,20260413,153800,3.632,3.632,3.632,3.632
USDPLN,20260413,153900,3.632,3.632,3.632,3.632
USDPLN,20260413,154000,3.632,3.632,3.632,3.632
USDPLN,20260413,154100,3.632,3.632,3.632,3.632
USDPLN,20260413,154200,3.632,3.632,3.632,3.632
USDPLN,20260413,154300,3.632,3.632,3.632,3.632
USDPLN,20260413,154400,3.632,3.632,3.630,3.630
USDPLN,20260413,154500,3.631,3.631,3.631,3.631
USDPLN,20260413,154600,3.631,3.631,3.631,3.631
USDPLN,20260413,154700,3.631,3.631,3.631,3.631
USDPLN,20260413,154800,3.631,3.631,3.631,3.631
USDPLN,20260413,154900,3.632,3.632,3.629,3.629
USDPLN,20260413,155000,3.630,3.630,3.627,3.627
USDPLN,20260413,155100,3.626,3.626,3.625,3.625
USDPLN,20260413,155200,3.626,3.627,3.626,3.627
USDPLN,20260413,155300,3.628,3.628,3.628,3.628
USDPLN,20260413,155400,3.628,3.628,3.627,3.627
USDPLN,20260413,155500,3.627,3.627,3.627,3.627
USDPLN,20260413,155600,3.628,3.628,3.628,3.628
USDPLN,20260413,155700,3.628,3.628,3.628,3.628
USDPLN,20260413,155800,3.628,3.629,3.628,3.629
USDPLN,20260413,155900,3.629,3.629,3.629,3.629
USDPLN,20260413,160000,3.629,3.629,3.628,3.628
USDPLN,20260413,160100,3.628,3.628,3.628,3.628
USDPLN,20260413,160200,3.628,3.628,3.628,3.628
USDPLN,20260413,160300,3.629,3.629,3.629,3.629
USDPLN,20260413,160400,3.629,3.629,3.629,3.629
USDPLN,20260413,160500,3.629,3.629,3.629,3.629
USDPLN,20260413,160600,3.630,3.630,3.630,3.630
USDPLN,20260413,160700,3.630,3.630,3.630,3.630
USDPLN,20260413,160800,3.630,3.630,3.630,3.630
USDPLN,20260413,160900,3.630,3.630,3.630,3.630
USDPLN,20260413,161000,3.630,3.630,3.630,3.630
USDPLN,20260413,161100,3.630,3.630,3.630,3.630
USDPLN,20260413,161200,3.630,3.630,3.630,3.630
USDPLN,20260413,161300,3.628,3.628,3.628,3.628
USDPLN,20260413,161400,3.628,3.628,3.628,3.628
USDPLN,20260413,161500,3.628,3.628,3.628,3.628
USDPLN,20260413,161600,3.628,3.628,3.628,3.628
USDPLN,20260413,161700,3.628,3.628,3.628,3.628
USDPLN,20260413,161800,3.627,3.627,3.627,3.627
USDPLN,20260413,161900,3.627,3.628,3.627,3.628
USDPLN,20260413,162000,3.628,3.628,3.628,3.628
USDPLN,20260413,162100,3.628,3.628,3.628,3.628
USDPLN,20260413,162200,3.627,3.627,3.627,3.627
USDPLN,20260413,162300,3.627,3.627,3.626,3.626
USDPLN,20260413,162400,3.627,3.630,3.627,3.628
USDPLN,20260413,162500,3.627,3.627,3.626,3.626
USDPLN,20260413,162600,3.626,3.626,3.626,3.626
USDPLN,20260413,162700,3.626,3.626,3.626,3.626
USDPLN,20260413,162800,3.626,3.626,3.626,3.626
USDPLN,20260413,162900,3.626,3.626,3.626,3.626
USDPLN,20260413,163000,3.625,3.625,3.625,3.625
USDPLN,20260413,163100,3.625,3.625,3.625,3.625
USDPLN,20260413,163200,3.624,3.624,3.624,3.624
USDPLN,20260413,163300,3.624,3.624,3.624,3.624
USDPLN,20260413,163400,3.624,3.624,3.624,3.624
USDPLN,20260413,163500,3.624,3.624,3.624,3.624
USDPLN,20260413,163600,3.624,3.624,3.624,3.624
USDPLN,20260413,163700,3.624,3.624,3.624,3.624
USDPLN,20260413,163800,3.624,3.624,3.624,3.624
USDPLN,20260413,163900,3.624,3.624,3.624,3.624
USDPLN,20260413,164000,3.624,3.624,3.623,3.623
USDPLN,20260413,164100,3.623,3.623,3.623,3.623
USDPLN,20260413,164200,3.623,3.623,3.623,3.623
USDPLN,20260413,164300,3.623,3.623,3.623,3.623
USDPLN,20260413,164400,3.623,3.623,3.623,3.623
USDPLN,20260413,164500,3.623,3.623,3.622,3.622
USDPLN,20260413,164600,3.622,3.622,3.622,3.622
USDPLN,20260413,164700,3.622,3.622,3.622,3.622
USDPLN,20260413,164800,3.621,3.622,3.621,3.622
USDPLN,20260413,164900,3.622,3.622,3.622,3.622
USDPLN,20260413,165000,3.623,3.623,3.623,3.623
USDPLN,20260413,165100,3.624,3.624,3.624,3.624
USDPLN,20260413,165200,3.624,3.624,3.624,3.624
USDPLN,20260413,165300,3.624,3.624,3.624,3.624
USDPLN,20260413,165400,3.624,3.624,3.624,3.624
USDPLN,20260413,165500,3.624,3.624,3.623,3.623
USDPLN,20260413,165600,3.623,3.623,3.623,3.623
USDPLN,20260413,165700,3.623,3.623,3.623,3.623
USDPLN,20260413,165800,3.623,3.623,3.623,3.623
USDPLN,20260413,165900,3.623,3.624,3.623,3.624
USDPLN,20260413,170000,3.624,3.624,3.624,3.624
USDPLN,20260413,170100,3.624,3.625,3.624,3.625
USDPLN,20260413,170200,3.625,3.625,3.624,3.624
USDPLN,20260413,170300,3.625,3.625,3.625,3.625
USDPLN,20260413,170400,3.625,3.625,3.625,3.625
USDPLN,20260413,170500,3.626,3.626,3.626,3.626
USDPLN,20260413,170600,3.626,3.626,3.625,3.626
USDPLN,20260413,170700,3.625,3.625,3.625,3.625
USDPLN,20260413,170800,3.625,3.625,3.625,3.625
USDPLN,20260413,170900,3.626,3.626,3.626,3.626
USDPLN,20260413,171000,3.626,3.626,3.626,3.626
USDPLN,20260413,171100,3.626,3.626,3.626,3.626
USDPLN,20260413,171200,3.627,3.627,3.626,3.626
USDPLN,20260413,171300,3.625,3.625,3.625,3.625
USDPLN,20260413,171400,3.625,3.625,3.625,3.625
USDPLN,20260413,171500,3.626,3.626,3.626,3.626
USDPLN,20260413,171600,3.625,3.625,3.624,3.624
USDPLN,20260413,171700,3.624,3.624,3.624,3.624
USDPLN,20260413,171800,3.624,3.624,3.624,3.624
USDPLN,20260413,171900,3.624,3.624,3.624,3.624
USDPLN,20260413,172000,3.624,3.624,3.624,3.624
USDPLN,20260413,172100,3.625,3.625,3.625,3.625
USDPLN,20260413,172200,3.624,3.624,3.624,3.624
USDPLN,20260413,172300,3.625,3.625,3.625,3.625
USDPLN,20260413,172400,3.625,3.625,3.625,3.625
USDPLN,20260413,172500,3.625,3.625,3.624,3.624
USDPLN,20260413,172600,3.625,3.625,3.625,3.625
USDPLN,20260413,172700,3.625,3.625,3.625,3.625
USDPLN,20260413,172800,3.625,3.625,3.625,3.625
USDPLN,20260413,172900,3.625,3.625,3.625,3.625
USDPLN,20260413,173000,3.625,3.625,3.625,3.625
USDPLN,20260413,173100,3.625,3.626,3.625,3.626
USDPLN,20260413,173200,3.626,3.626,3.626,3.626
USDPLN,20260413,173300,3.626,3.626,3.626,3.626
USDPLN,20260413,173400,3.626,3.626,3.626,3.626
USDPLN,20260413,173500,3.626,3.626,3.626,3.626
USDPLN,20260413,173600,3.626,3.626,3.626,3.626
USDPLN,20260413,173700,3.626,3.626,3.625,3.625
USDPLN,20260413,173800,3.624,3.624,3.624,3.624
USDPLN,20260413,173900,3.623,3.623,3.623,3.623
USDPLN,20260413,174000,3.623,3.623,3.623,3.623
USDPLN,20260413,174100,3.623,3.623,3.623,3.623
USDPLN,20260413,174200,3.623,3.623,3.623,3.623
USDPLN,20260413,174300,3.623,3.624,3.623,3.624
USDPLN,20260413,174400,3.624,3.624,3.624,3.624
USDPLN,20260413,174500,3.624,3.624,3.624,3.624
USDPLN,20260413,174600,3.625,3.625,3.625,3.625
USDPLN,20260413,174700,3.625,3.625,3.625,3.625
USDPLN,20260413,174800,3.625,3.625,3.625,3.625
USDPLN,20260413,174900,3.625,3.625,3.625,3.625
USDPLN,20260413,175000,3.625,3.625,3.624,3.624
USDPLN,20260413,175100,3.624,3.624,3.624,3.624
USDPLN,20260413,175200,3.624,3.624,3.624,3.624
USDPLN,20260413,175300,3.624,3.624,3.624,3.624
USDPLN,20260413,175400,3.624,3.624,3.624,3.624
USDPLN,20260413,175500,3.624,3.624,3.624,3.624
USDPLN,20260413,175600,3.624,3.624,3.624,3.624
USDPLN,20260413,175700,3.624,3.624,3.624,3.624
USDPLN,20260413,175800,3.624,3.624,3.624,3.624
USDPLN,20260413,175900,3.624,3.624,3.624,3.624
USDPLN,20260413,180000,3.624,3.624,3.624,3.624
USDPLN,20260413,180100,3.623,3.623,3.623,3.623
USDPLN,20260413,180200,3.623,3.623,3.623,3.623
USDPLN,20260413,180300,3.623,3.624,3.623,3.624
USDPLN,20260413,180400,3.624,3.624,3.624,3.624
USDPLN,20260413,180500,3.624,3.624,3.624,3.624
USDPLN,20260413,180600,3.624,3.624,3.624,3.624
USDPLN,20260413,180700,3.623,3.623,3.621,3.621
USDPLN,20260413,180800,3.622,3.623,3.622,3.623
USDPLN,20260413,180900,3.623,3.623,3.623,3.623
USDPLN,20260413,181000,3.623,3.623,3.623,3.623
USDPLN,20260413,181100,3.623,3.623,3.623,3.623
USDPLN,20260413,181200,3.623,3.623,3.623,3.623
USDPLN,20260413,181300,3.623,3.623,3.623,3.623
USDPLN,20260413,181400,3.623,3.623,3.623,3.623
USDPLN,20260413,181500,3.623,3.623,3.623,3.623
USDPLN,20260413,181600,3.622,3.622,3.622,3.622
USDPLN,20260413,181700,3.622,3.622,3.622,3.622
USDPLN,20260413,181800,3.622,3.622,3.622,3.622
USDPLN,20260413,181900,3.622,3.622,3.622,3.622
USDPLN,20260413,182000,3.622,3.622,3.622,3.622
USDPLN,20260413,182100,3.622,3.622,3.621,3.621
USDPLN,20260413,182200,3.621,3.621,3.621,3.621
USDPLN,20260413,182300,3.621,3.621,3.621,3.621
USDPLN,20260413,182400,3.622,3.622,3.622,3.622
USDPLN,20260413,182500,3.622,3.622,3.622,3.622
USDPLN,20260413,182600,3.622,3.622,3.622,3.622
USDPLN,20260413,182700,3.622,3.622,3.622,3.622
USDPLN,20260413,182800,3.622,3.622,3.622,3.622
USDPLN,20260413,182900,3.622,3.622,3.622,3.622
USDPLN,20260413,183000,3.622,3.622,3.621,3.621
USDPLN,20260413,183100,3.621,3.621,3.620,3.620
USDPLN,20260413,183200,3.620,3.620,3.620,3.620
USDPLN,20260413,183300,3.620,3.621,3.620,3.621
USDPLN,20260413,183400,3.620,3.620,3.619,3.619
USDPLN,20260413,183500,3.619,3.619,3.619,3.619
USDPLN,20260413,183600,3.619,3.620,3.618,3.618
USDPLN,20260413,183700,3.619,3.619,3.619,3.619
USDPLN,20260413,183800,3.619,3.619,3.619,3.619
USDPLN,20260413,183900,3.619,3.619,3.619,3.619
USDPLN,20260413,184000,3.619,3.619,3.618,3.618
USDPLN,20260413,184100,3.618,3.618,3.617,3.617
USDPLN,20260413,184200,3.618,3.618,3.617,3.618
USDPLN,20260413,184300,3.618,3.618,3.618,3.618
USDPLN,20260413,184400,3.619,3.619,3.618,3.618
USDPLN,20260413,184500,3.617,3.617,3.616,3.616
USDPLN,20260413,184600,3.616,3.616,3.616,3.616
USDPLN,20260413,184700,3.616,3.616,3.616,3.616
USDPLN,20260413,184800,3.615,3.615,3.615,3.615
USDPLN,20260413,184900,3.616,3.616,3.616,3.616
USDPLN,20260413,185000,3.616,3.616,3.616,3.616
USDPLN,20260413,185100,3.616,3.616,3.615,3.615
USDPLN,20260413,185200,3.615,3.615,3.615,3.615
USDPLN,20260413,185300,3.616,3.616,3.616,3.616
USDPLN,20260413,185400,3.616,3.616,3.616,3.616
USDPLN,20260413,185500,3.616,3.616,3.616,3.616
USDPLN,20260413,185600,3.616,3.616,3.616,3.616
USDPLN,20260413,185700,3.616,3.616,3.616,3.616
USDPLN,20260413,185800,3.616,3.616,3.616,3.616
USDPLN,20260413,185900,3.616,3.616,3.616,3.616
USDPLN,20260413,190000,3.616,3.616,3.616,3.616
USDPLN,20260413,190100,3.616,3.616,3.616,3.616
USDPLN,20260413,190200,3.616,3.616,3.616,3.616
USDPLN,20260413,190300,3.616,3.616,3.616,3.616
USDPLN,20260413,190400,3.616,3.616,3.616,3.616
USDPLN,20260413,190500,3.616,3.616,3.616,3.616
USDPLN,20260413,190600,3.616,3.616,3.616,3.616
USDPLN,20260413,190700,3.616,3.616,3.616,3.616
USDPLN,20260413,190800,3.616,3.616,3.616,3.616
USDPLN,20260413,190900,3.616,3.616,3.616,3.616
USDPLN,20260413,191000,3.616,3.616,3.616,3.616
USDPLN,20260413,191100,3.616,3.616,3.616,3.616
USDPLN,20260413,191200,3.616,3.616,3.616,3.616
USDPLN,20260413,191300,3.616,3.616,3.616,3.616
USDPLN,20260413,191400,3.616,3.616,3.616,3.616
USDPLN,20260413,191500,3.616,3.616,3.616,3.616
USDPLN,20260413,191600,3.616,3.616,3.616,3.616
USDPLN,20260413,191700,3.616,3.616,3.616,3.616
USDPLN,20260413,191800,3.616,3.616,3.616,3.616
USDPLN,20260413,191900,3.616,3.616,3.616,3.616
USDPLN,20260413,192000,3.613,3.613,3.613,3.613
USDPLN,20260413,192100,3.613,3.613,3.613,3.613
USDPLN,20260413,192200,3.613,3.613,3.613,3.613
USDPLN,20260413,192300,3.613,3.613,3.613,3.613
USDPLN,20260413,192400,3.613,3.613,3.613,3.613
USDPLN,20260413,192500,3.613,3.613,3.613,3.613
USDPLN,20260413,192600,3.613,3.613,3.613,3.613
USDPLN,20260413,192700,3.613,3.613,3.613,3.613
USDPLN,20260413,192800,3.613,3.613,3.613,3.613
USDPLN,20260413,192900,3.613,3.613,3.613,3.613
USDPLN,20260413,193000,3.613,3.613,3.613,3.613
USDPLN,20260413,193100,3.613,3.613,3.613,3.613
USDPLN,20260413,193200,3.613,3.613,3.613,3.613
USDPLN,20260413,193300,3.613,3.613,3.613,3.613
USDPLN,20260413,193400,3.613,3.613,3.613,3.613
USDPLN,20260413,193500,3.613,3.613,3.613,3.613
USDPLN,20260413,193600,3.613,3.613,3.613,3.613
USDPLN,20260413,193700,3.613,3.613,3.613,3.613
USDPLN,20260413,193800,3.613,3.613,3.613,3.613
USDPLN,20260413,193900,3.613,3.613,3.613,3.613
USDPLN,20260413,194000,3.613,3.613,3.613,3.613
USDPLN,20260413,194100,3.613,3.613,3.613,3.613
USDPLN,20260413,194200,3.613,3.613,3.613,3.613
USDPLN,20260413,194300,3.613,3.613,3.613,3.613
USDPLN,20260413,194400,3.613,3.613,3.613,3.613
USDPLN,20260413,194500,3.613,3.613,3.613,3.613
USDPLN,20260413,194600,3.613,3.614,3.613,3.614
USDPLN,20260413,194700,3.614,3.614,3.614,3.614
USDPLN,20260413,194800,3.614,3.614,3.614,3.614
USDPLN,20260413,194900,3.614,3.614,3.614,3.614
USDPLN,20260413,195000,3.614,3.614,3.614,3.614
USDPLN,20260413,195100,3.614,3.614,3.614,3.614
USDPLN,20260413,195200,3.614,3.614,3.614,3.614
USDPLN,20260413,195300,3.614,3.614,3.614,3.614
USDPLN,20260413,195400,3.614,3.614,3.614,3.614
USDPLN,20260413,195500,3.614,3.614,3.614,3.614
USDPLN,20260413,195600,3.614,3.614,3.614,3.614
USDPLN,20260413,195700,3.614,3.614,3.614,3.614
USDPLN,20260413,195800,3.614,3.614,3.614,3.614
USDPLN,20260413,195900,3.614,3.614,3.614,3.614
USDPLN,20260413,200000,3.614,3.614,3.614,3.614
USDPLN,20260413,200100,3.614,3.614,3.614,3.614
USDPLN,20260413,200200,3.614,3.614,3.614,3.614
USDPLN,20260413,200300,3.614,3.614,3.614,3.614
USDPLN,20260413,200400,3.613,3.613,3.613,3.613
USDPLN,20260413,200500,3.613,3.613,3.613,3.613
USDPLN,20260413,200600,3.613,3.613,3.613,3.613
USDPLN,20260413,200700,3.613,3.613,3.613,3.613
USDPLN,20260413,200800,3.613,3.613,3.613,3.613
USDPLN,20260413,200900,3.613,3.613,3.613,3.613
USDPLN,20260413,201000,3.613,3.613,3.613,3.613
USDPLN,20260413,201100,3.613,3.613,3.613,3.613
USDPLN,20260413,201200,3.613,3.613,3.613,3.613
USDPLN,20260413,201300,3.613,3.613,3.613,3.613
USDPLN,20260413,201400,3.613,3.613,3.613,3.613
USDPLN,20260413,201500,3.613,3.613,3.613,3.613
USDPLN,20260413,201600,3.613,3.613,3.613,3.613
USDPLN,20260413,201700,3.613,3.613,3.613,3.613
USDPLN,20260413,201800,3.613,3.613,3.613,3.613
USDPLN,20260413,201900,3.613,3.613,3.613,3.613
USDPLN,20260413,202000,3.613,3.613,3.613,3.613
USDPLN,20260413,202100,3.613,3.613,3.613,3.613
USDPLN,20260413,202200,3.613,3.613,3.613,3.613
USDPLN,20260413,202300,3.613,3.613,3.613,3.613
USDPLN,20260413,202400,3.613,3.613,3.613,3.613
USDPLN,20260413,202500,3.613,3.613,3.613,3.613
USDPLN,20260413,202600,3.613,3.613,3.613,3.613
USDPLN,20260413,202700,3.613,3.614,3.613,3.614
USDPLN,20260413,202800,3.614,3.614,3.614,3.614
USDPLN,20260413,202900,3.614,3.614,3.614,3.614
USDPLN,20260413,203000,3.614,3.614,3.614,3.614
USDPLN,20260413,203100,3.614,3.614,3.614,3.614
USDPLN,20260413,203200,3.614,3.614,3.610,3.611
USDPLN,20260413,203300,3.610,3.610,3.610,3.610
USDPLN,20260413,203400,3.610,3.610,3.610,3.610
USDPLN,20260413,203500,3.610,3.610,3.610,3.610
USDPLN,20260413,203600,3.610,3.610,3.610,3.610
USDPLN,20260413,203700,3.610,3.610,3.610,3.610
USDPLN,20260413,203800,3.610,3.610,3.610,3.610
USDPLN,20260413,203900,3.610,3.610,3.610,3.610
USDPLN,20260413,204000,3.610,3.610,3.610,3.610
USDPLN,20260413,204100,3.610,3.610,3.610,3.610
USDPLN,20260413,204200,3.610,3.610,3.610,3.610
USDPLN,20260413,204300,3.610,3.610,3.610,3.610
USDPLN,20260413,204400,3.610,3.610,3.610,3.610
USDPLN,20260413,204500,3.610,3.610,3.610,3.610
USDPLN,20260413,204600,3.609,3.609,3.609,3.609
USDPLN,20260413,204700,3.609,3.609,3.609,3.609
USDPLN,20260413,204800,3.609,3.609,3.609,3.609
USDPLN,20260413,204900,3.609,3.609,3.609,3.609
USDPLN,20260413,205000,3.609,3.609,3.609,3.609
USDPLN,20260413,205100,3.608,3.608,3.608,3.608
USDPLN,20260413,205200,3.608,3.608,3.608,3.608
USDPLN,20260413,205300,3.608,3.608,3.608,3.608
USDPLN,20260413,205400,3.608,3.608,3.608,3.608
USDPLN,20260413,205500,3.608,3.608,3.608,3.608
USDPLN,20260413,205600,3.607,3.607,3.607,3.607
USDPLN,20260413,205700,3.607,3.607,3.607,3.607
USDPLN,20260413,205800,3.607,3.607,3.607,3.607
USDPLN,20260413,205900,3.607,3.607,3.606,3.606
USDPLN,20260413,210000,3.605,3.605,3.605,3.605
USDPLN,20260413,210100,3.606,3.606,3.606,3.606
USDPLN,20260413,210200,3.606,3.606,3.606,3.606
USDPLN,20260413,210300,3.607,3.607,3.607,3.607
USDPLN,20260413,210400,3.607,3.607,3.607,3.607
USDPLN,20260413,210500,3.607,3.607,3.607,3.607
USDPLN,20260413,210600,3.607,3.607,3.607,3.607
USDPLN,20260413,210700,3.607,3.607,3.607,3.607
USDPLN,20260413,210800,3.607,3.607,3.607,3.607
USDPLN,20260413,210900,3.609,3.609,3.609,3.609
USDPLN,20260413,211000,3.609,3.609,3.609,3.609
USDPLN,20260413,211100,3.609,3.609,3.609,3.609
USDPLN,20260413,211200,3.609,3.609,3.609,3.609
USDPLN,20260413,211300,3.609,3.609,3.609,3.609
USDPLN,20260413,211400,3.609,3.609,3.609,3.609
USDPLN,20260413,211500,3.609,3.609,3.609,3.609
USDPLN,20260413,211600,3.609,3.609,3.609,3.609
USDPLN,20260413,211700,3.609,3.609,3.609,3.609
USDPLN,20260413,211800,3.609,3.609,3.609,3.609
USDPLN,20260413,211900,3.609,3.609,3.609,3.609
USDPLN,20260413,212000,3.609,3.609,3.609,3.609
USDPLN,20260413,212100,3.609,3.609,3.609,3.609
USDPLN,20260413,212200,3.609,3.609,3.609,3.609
USDPLN,20260413,212300,3.609,3.609,3.609,3.609
USDPLN,20260413,212400,3.609,3.609,3.609,3.609
USDPLN,20260413,212500,3.609,3.609,3.609,3.609
USDPLN,20260413,212600,3.609,3.609,3.609,3.609
USDPLN,20260413,212700,3.609,3.609,3.609,3.609
USDPLN,20260413,212800,3.609,3.609,3.609,3.609
USDPLN,20260413,212900,3.609,3.609,3.609,3.609
USDPLN,20260413,213000,3.609,3.609,3.609,3.609
USDPLN,20260413,213100,3.609,3.609,3.609,3.609
USDPLN,20260413,213200,3.609,3.609,3.609,3.609
USDPLN,20260413,213300,3.609,3.609,3.609,3.609
USDPLN,20260413,213400,3.609,3.609,3.609,3.609
USDPLN,20260413,213500,3.609,3.609,3.609,3.609
USDPLN,20260413,213600,3.609,3.609,3.609,3.609
USDPLN,20260413,213700,3.609,3.609,3.609,3.609
USDPLN,20260413,213800,3.609,3.609,3.609,3.609
USDPLN,20260413,213900,3.609,3.609,3.609,3.609
USDPLN,20260413,214000,3.609,3.609,3.609,3.609
USDPLN,20260413,214100,3.609,3.609,3.609,3.609
USDPLN,20260413,214200,3.609,3.609,3.609,3.609
USDPLN,20260413,214300,3.609,3.609,3.607,3.607
USDPLN,20260413,214400,3.607,3.607,3.607,3.607
USDPLN,20260413,214500,3.607,3.607,3.607,3.607
USDPLN,20260413,214600,3.607,3.607,3.607,3.607
USDPLN,20260413,214700,3.607,3.607,3.607,3.607
USDPLN,20260413,214800,3.607,3.607,3.607,3.607
USDPLN,20260413,214900,3.607,3.607,3.607,3.607
USDPLN,20260413,215000,3.607,3.607,3.607,3.607
USDPLN,20260413,215100,3.607,3.607,3.607,3.607
USDPLN,20260413,215200,3.606,3.606,3.606,3.606
USDPLN,20260413,215300,3.606,3.606,3.606,3.606
USDPLN,20260413,215400,3.606,3.606,3.606,3.606
USDPLN,20260413,215500,3.606,3.606,3.606,3.606
USDPLN,20260413,215600,3.606,3.606,3.606,3.606
USDPLN,20260413,215700,3.606,3.606,3.606,3.606
USDPLN,20260413,215800,3.606,3.606,3.606,3.606
USDPLN,20260413,215900,3.606,3.607,3.606,3.607
USDPLN,20260413,220000,3.607,3.607,3.607,3.607
USDPLN,20260413,220100,3.607,3.607,3.606,3.606
USDPLN,20260413,220200,3.606,3.606,3.606,3.606
USDPLN,20260413,220300,3.606,3.606,3.606,3.606
USDPLN,20260413,220400,3.606,3.606,3.606,3.606
USDPLN,20260413,220500,3.606,3.606,3.606,3.606
USDPLN,20260413,220600,3.606,3.606,3.606,3.606
USDPLN,20260413,220700,3.606,3.606,3.606,3.606
USDPLN,20260413,220800,3.606,3.606,3.606,3.606
USDPLN,20260413,220900,3.606,3.606,3.606,3.606
USDPLN,20260413,221000,3.606,3.606,3.606,3.606
USDPLN,20260413,221100,3.606,3.606,3.606,3.606
USDPLN,20260413,221200,3.606,3.606,3.606,3.606
USDPLN,20260413,221300,3.606,3.606,3.606,3.606
USDPLN,20260413,221400,3.606,3.606,3.606,3.606
USDPLN,20260413,221500,3.606,3.606,3.606,3.606
USDPLN,20260413,221600,3.606,3.606,3.606,3.606
USDPLN,20260413,221700,3.606,3.606,3.606,3.606
USDPLN,20260413,221800,3.606,3.606,3.606,3.606
USDPLN,20260413,221900,3.606,3.606,3.606,3.606
USDPLN,20260413,222000,3.606,3.606,3.606,3.606
USDPLN,20260413,222100,3.606,3.606,3.606,3.606
USDPLN,20260413,222200,3.606,3.606,3.606,3.606
USDPLN,20260413,222300,3.606,3.606,3.606,3.606
USDPLN,20260413,222400,3.606,3.606,3.606,3.606
USDPLN,20260413,222500,3.606,3.606,3.606,3.606
USDPLN,20260413,222600,3.606,3.606,3.606,3.606
USDPLN,20260413,222700,3.606,3.606,3.606,3.606
USDPLN,20260413,222800,3.606,3.606,3.606,3.606
USDPLN,20260413,222900,3.606,3.606,3.606,3.606
USDPLN,20260413,223000,3.606,3.606,3.606,3.606
USDPLN,20260413,223100,3.606,3.606,3.606,3.606
USDPLN,20260413,223200,3.606,3.606,3.606,3.606
USDPLN,20260413,223300,3.606,3.606,3.606,3.606
USDPLN,20260413,223400,3.606,3.606,3.606,3.606
USDPLN,20260413,223500,3.606,3.606,3.606,3.606
USDPLN,20260413,223600,3.606,3.606,3.606,3.606
USDPLN,20260413,223700,3.606,3.606,3.606,3.606
USDPLN,20260413,223800,3.606,3.606,3.606,3.606
USDPLN,20260413,223900,3.606,3.606,3.606,3.606
USDPLN,20260413,224000,3.606,3.606,3.606,3.606
USDPLN,20260413,224100,3.606,3.606,3.606,3.606
USDPLN,20260413,224200,3.606,3.606,3.606,3.606
USDPLN,20260413,224300,3.606,3.606,3.606,3.606
USDPLN,20260413,224400,3.606,3.606,3.606,3.606
USDPLN,20260413,224500,3.606,3.606,3.606,3.606
USDPLN,20260413,224600,3.606,3.606,3.606,3.606
USDPLN,20260413,224700,3.606,3.606,3.606,3.606
USDPLN,20260413,224800,3.606,3.606,3.606,3.606
USDPLN,20260413,224900,3.606,3.606,3.606,3.606
USDPLN,20260413,225000,3.606,3.606,3.606,3.606
USDPLN,20260413,225100,3.606,3.606,3.606,3.606
USDPLN,20260413,225200,3.606,3.606,3.606,3.606
USDPLN,20260413,225300,3.606,3.606,3.606,3.606
USDPLN,20260413,225400,3.606,3.606,3.606,3.606
USDPLN,20260413,225500,3.606,3.606,3.606,3.606
USDPLN,20260413,225600,3.607,3.607,3.607,3.607
USDPLN,20260413,225700,3.607,3.607,3.607,3.607
USDPLN,20260413,225800,3.607,3.607,3.607,3.607
USDPLN,20260413,225900,3.607,3.607,3.607,3.607
USDPLN,20260413,230000,3.607,3.607,3.607,3.607
USDPLN,20260413,230100,3.607,3.607,3.607,3.607
USDPLN,20260413,230200,3.607,3.607,3.607,3.607
USDPLN,20260413,230300,3.607,3.607,3.607,3.607
USDPLN,20260413,230400,3.607,3.607,3.607,3.607
USDPLN,20260413,230500,3.607,3.607,3.607,3.607
USDPLN,20260413,230600,3.607,3.612,3.607,3.612
USDPLN,20260413,230700,3.612,3.612,3.612,3.612
USDPLN,20260413,230800,3.612,3.612,3.612,3.612
USDPLN,20260413,230900,3.612,3.612,3.612,3.612
USDPLN,20260413,231000,3.612,3.612,3.612,3.612
USDPLN,20260413,231100,3.612,3.612,3.612,3.612
USDPLN,20260413,231200,3.612,3.612,3.611,3.611
USDPLN,20260413,231300,3.611,3.611,3.611,3.611
USDPLN,20260413,231400,3.611,3.611,3.611,3.611
USDPLN,20260413,231500,3.611,3.611,3.611,3.611
USDPLN,20260413,231600,3.611,3.611,3.611,3.611
USDPLN,20260413,231700,3.611,3.611,3.611,3.611
USDPLN,20260413,231800,3.611,3.611,3.611,3.611
USDPLN,20260413,231900,3.611,3.611,3.611,3.611
USDPLN,20260413,232000,3.611,3.611,3.611,3.611
USDPLN,20260413,232100,3.611,3.611,3.611,3.611
USDPLN,20260413,232200,3.611,3.611,3.611,3.611
USDPLN,20260413,232300,3.611,3.611,3.611,3.611
USDPLN,20260413,232400,3.611,3.611,3.611,3.611
USDPLN,20260413,232500,3.611,3.611,3.611,3.611
USDPLN,20260413,232600,3.611,3.611,3.611,3.611
USDPLN,20260413,232700,3.611,3.611,3.611,3.611
USDPLN,20260413,232800,3.611,3.611,3.611,3.611
USDPLN,20260413,232900,3.609,3.609,3.609,3.609
USDPLN,20260413,233000,3.609,3.609,3.609,3.609
USDPLN,20260413,233100,3.609,3.609,3.609,3.609
USDPLN,20260413,233200,3.609,3.609,3.609,3.609
USDPLN,20260413,233300,3.609,3.609,3.609,3.609
USDPLN,20260413,233400,3.609,3.609,3.609,3.609
USDPLN,20260413,233500,3.609,3.609,3.609,3.609
USDPLN,20260413,233600,3.609,3.609,3.609,3.609
USDPLN,20260413,233700,3.609,3.609,3.609,3.609
USDPLN,20260413,233800,3.609,3.609,3.609,3.609
USDPLN,20260413,233900,3.609,3.609,3.609,3.609
USDPLN,20260413,234000,3.609,3.609,3.609,3.609
USDPLN,20260413,234100,3.609,3.609,3.609,3.609
USDPLN,20260413,234200,3.609,3.609,3.609,3.609
USDPLN,20260413,234300,3.609,3.609,3.609,3.609
USDPLN,20260413,234400,3.609,3.609,3.609,3.609
USDPLN,20260413,234500,3.609,3.609,3.609,3.609
USDPLN,20260413,234600,3.609,3.609,3.609,3.609
USDPLN,20260413,234700,3.609,3.609,3.609,3.609
USDPLN,20260413,234800,3.609,3.609,3.609,3.609
USDPLN,20260413,234900,3.609,3.609,3.609,3.609
USDPLN,20260413,235000,3.609,3.609,3.609,3.609
USDPLN,20260413,235100,3.609,3.609,3.609,3.609
USDPLN,20260413,235200,3.609,3.609,3.609,3.609
USDPLN,20260413,235300,3.609,3.609,3.609,3.609
USDPLN,20260413,235400,3.609,3.609,3.609,3.609
USDPLN,20260413,235500,3.609,3.609,3.609,3.609
USDPLN,20260413,235600,3.610,3.610,3.610,3.610
USDPLN,20260413,235700,3.610,3.610,3.610,3.610
USDPLN,20260413,235800,3.610,3.610,3.610,3.610
USDPLN,20260413,235900,3.610,3.610,3.610,3.610
USDPLN,20260414,000000,3.610,3.610,3.609,3.609
USDRUB,20260413,090400,76.21,76.21,76.21,76.21
USDRUB,20260413,090500,76.21,76.21,76.21,76.21
USDRUB,20260413,090600,76.21,76.21,76.21,76.21
USDRUB,20260413,090700,76.21,76.21,76.21,76.21
USDRUB,20260413,090800,76.21,76.21,76.21,76.21
USDRUB,20260413,090900,76.21,76.21,76.21,76.21
USDRUB,20260413,091000,76.21,76.21,76.21,76.21
USDRUB,20260413,091100,76.21,76.21,76.21,76.21
USDRUB,20260413,091200,76.21,76.21,76.21,76.21
USDRUB,20260413,091300,76.21,76.21,76.21,76.21
USDRUB,20260413,091400,76.21,76.21,76.21,76.21
USDRUB,20260413,091500,76.21,76.21,76.21,76.21
USDRUB,20260413,091600,76.21,76.21,76.21,76.21
USDRUB,20260413,091700,76.21,76.21,76.21,76.21
USDRUB,20260413,091800,76.21,76.21,76.21,76.21
USDRUB,20260413,091900,76.21,76.21,76.21,76.21
USDRUB,20260413,092000,76.21,76.21,76.21,76.21
USDRUB,20260413,092100,76.21,76.21,76.21,76.21
USDRUB,20260413,092200,76.21,76.21,76.21,76.21
USDRUB,20260413,092300,76.21,76.21,76.21,76.21
USDRUB,20260413,092400,76.21,76.21,76.21,76.21
USDRUB,20260413,092500,76.21,76.21,76.21,76.21
USDRUB,20260413,092600,76.21,76.21,76.21,76.21
USDRUB,20260413,092700,76.21,76.21,76.21,76.21
USDRUB,20260413,092800,76.21,76.21,76.21,76.21
USDRUB,20260413,092900,76.21,76.21,76.21,76.21
USDRUB,20260413,093000,76.21,76.21,76.21,76.21
USDRUB,20260413,093100,76.21,76.21,76.21,76.21
USDRUB,20260413,093200,76.21,76.21,76.21,76.21
USDRUB,20260413,093300,76.21,76.21,76.21,76.21
USDRUB,20260413,093400,76.21,76.21,76.21,76.21
USDRUB,20260413,093500,76.21,76.21,76.21,76.21
USDRUB,20260413,093600,76.21,76.21,76.21,76.21
USDRUB,20260413,093700,76.21,76.21,76.21,76.21
USDRUB,20260413,093800,76.21,76.21,76.21,76.21
USDRUB,20260413,093900,76.21,76.21,76.21,76.21
USDRUB,20260413,094000,76.21,76.21,76.21,76.21
USDRUB,20260413,094100,76.21,76.21,76.21,76.21
USDRUB,20260413,094200,76.21,76.21,76.21,76.21
USDRUB,20260413,094300,76.21,76.21,76.21,76.21
USDRUB,20260413,094400,76.21,76.21,76.21,76.21
USDRUB,20260413,094500,76.21,76.21,76.21,76.21
USDRUB,20260413,094600,76.21,76.21,76.21,76.21
USDRUB,20260413,094700,76.21,76.21,76.21,76.21
USDRUB,20260413,094800,76.21,76.21,76.21,76.21
USDRUB,20260413,094900,76.21,76.21,76.21,76.21
USDRUB,20260413,095000,76.21,76.21,76.21,76.21
USDRUB,20260413,095100,76.21,76.21,76.21,76.21
USDRUB,20260413,095200,76.21,76.21,76.21,76.21
USDRUB,20260413,095300,76.21,76.21,76.21,76.21
USDRUB,20260413,095400,76.21,76.21,76.21,76.21
USDRUB,20260413,095500,76.21,76.21,76.21,76.21
USDRUB,20260413,095600,76.21,76.21,76.21,76.21
USDRUB,20260413,095700,76.21,76.21,76.21,76.21
USDRUB,20260413,095800,76.21,76.21,76.21,76.21
USDRUB,20260413,095900,76.21,76.21,76.21,76.21
USDRUB,20260413,100000,76.21,76.21,76.21,76.21
USDRUB,20260413,100100,76.21,76.21,76.21,76.21
USDRUB,20260413,100200,76.21,76.21,76.21,76.21
USDRUB,20260413,100300,76.21,76.21,76.21,76.21
USDRUB,20260413,100400,76.21,76.21,75.96,75.96
USDRUB,20260413,100500,75.96,75.96,75.96,75.96
USDRUB,20260413,100600,75.96,75.96,75.96,75.96
USDRUB,20260413,100700,75.96,75.96,75.96,75.96
USDRUB,20260413,100800,75.96,75.96,75.96,75.96
USDRUB,20260413,100900,75.96,75.96,75.96,75.96
USDRUB,20260413,101000,75.96,75.96,75.96,75.96
USDRUB,20260413,101100,75.96,75.96,75.96,75.96
USDRUB,20260413,101200,75.96,75.96,75.96,75.96
USDRUB,20260413,101300,75.96,75.96,75.96,75.96
USDRUB,20260413,101400,75.96,75.96,75.96,75.96
USDRUB,20260413,101500,75.96,75.96,75.96,75.96
USDRUB,20260413,101600,75.96,75.96,75.96,75.96
USDRUB,20260413,101700,75.96,75.96,75.96,75.96
USDRUB,20260413,101800,75.96,75.96,75.96,75.96
USDRUB,20260413,101900,75.96,75.96,75.96,75.96
USDRUB,20260413,102000,75.85,75.85,75.85,75.85
USDRUB,20260413,102100,75.85,75.85,75.85,75.85
USDRUB,20260413,102200,75.85,75.85,75.85,75.85
USDRUB,20260413,102300,75.85,75.85,75.85,75.85
USDRUB,20260413,102400,75.85,75.85,75.85,75.85
USDRUB,20260413,102500,75.85,75.85,75.85,75.85
USDRUB,20260413,102600,75.85,75.85,75.85,75.85
USDRUB,20260413,102700,75.85,75.85,75.85,75.85
USDRUB,20260413,102800,75.85,75.85,75.85,75.85
USDRUB,20260413,102900,75.85,75.85,75.85,75.85
USDRUB,20260413,103000,75.85,75.85,75.85,75.85
USDRUB,20260413,103100,75.85,75.85,75.85,75.85
USDRUB,20260413,103200,75.85,75.85,75.85,75.85
USDRUB,20260413,103300,75.85,75.85,75.85,75.85
USDRUB,20260413,103400,75.85,75.85,75.85,75.85
USDRUB,20260413,103500,75.85,75.85,75.85,75.85
USDRUB,20260413,103600,75.85,75.85,75.85,75.85
USDRUB,20260413,103700,75.85,75.85,75.85,75.85
USDRUB,20260413,103800,75.85,75.89,75.85,75.89
USDRUB,20260413,103900,75.89,75.89,75.89,75.89
USDRUB,20260413,104000,75.89,75.89,75.89,75.89
USDRUB,20260413,104100,75.89,75.89,75.89,75.89
USDRUB,20260413,104200,75.89,75.89,75.89,75.89
USDRUB,20260413,104300,75.89,75.89,75.89,75.89
USDRUB,20260413,104400,75.89,75.89,75.89,75.89
USDRUB,20260413,104500,75.89,75.89,75.89,75.89
USDRUB,20260413,104600,75.89,75.89,75.89,75.89
USDRUB,20260413,104700,75.89,75.89,75.89,75.89
USDRUB,20260413,104800,75.89,75.89,75.89,75.89
USDRUB,20260413,104900,75.89,75.89,75.89,75.89
USDRUB,20260413,105000,75.89,75.89,75.89,75.89
USDRUB,20260413,105100,75.89,75.89,75.89,75.89
USDRUB,20260413,105200,75.89,75.89,75.89,75.89
USDRUB,20260413,105300,75.89,75.89,75.89,75.89
USDRUB,20260413,105400,75.89,75.89,75.89,75.89
USDRUB,20260413,105500,75.89,75.89,75.89,75.89
USDRUB,20260413,105600,75.89,75.89,75.89,75.89
USDRUB,20260413,105700,75.89,75.89,75.89,75.89
USDRUB,20260413,105800,75.89,75.89,75.89,75.89
USDRUB,20260413,105900,75.89,75.89,75.89,75.89
USDRUB,20260413,110000,75.89,75.89,75.89,75.89
USDRUB,20260413,110100,75.94,75.94,75.94,75.94
USDRUB,20260413,110200,75.94,75.94,75.94,75.94
USDRUB,20260413,110300,75.94,75.94,75.94,75.94
USDRUB,20260413,110400,75.94,75.94,75.94,75.94
USDRUB,20260413,110500,75.94,75.94,75.94,75.94
USDRUB,20260413,110600,75.94,75.94,75.94,75.94
USDRUB,20260413,110700,75.94,75.94,75.94,75.94
USDRUB,20260413,110800,75.94,75.94,75.94,75.94
USDRUB,20260413,110900,75.94,75.94,75.94,75.94
USDRUB,20260413,111000,75.94,75.94,75.94,75.94
USDRUB,20260413,111100,75.94,75.94,75.94,75.94
USDRUB,20260413,111200,75.94,75.94,75.94,75.94
USDRUB,20260413,111300,75.94,75.94,75.94,75.94
USDRUB,20260413,111400,75.94,75.94,75.94,75.94
USDRUB,20260413,111500,75.94,75.94,75.94,75.94
USDRUB,20260413,111600,75.94,75.94,75.94,75.94
USDRUB,20260413,111700,75.94,75.94,75.94,75.94
USDRUB,20260413,111800,75.94,75.94,75.94,75.94
USDRUB,20260413,111900,75.94,75.94,75.94,75.94
USDRUB,20260413,112000,75.94,75.94,75.94,75.94
USDRUB,20260413,112100,75.94,75.94,75.94,75.94
USDRUB,20260413,112200,75.94,75.94,75.94,75.94
USDRUB,20260413,112300,75.94,75.94,75.94,75.94
USDRUB,20260413,112400,75.94,75.94,75.94,75.94
USDRUB,20260413,112500,75.94,75.94,75.94,75.94
USDRUB,20260413,112600,75.94,75.94,75.94,75.94
USDRUB,20260413,112700,75.94,75.94,75.94,75.94
USDRUB,20260413,112800,75.94,75.94,75.94,75.94
USDRUB,20260413,112900,75.94,75.94,75.94,75.94
USDRUB,20260413,113000,75.94,75.94,75.94,75.94
USDRUB,20260413,113100,75.94,75.94,75.94,75.94
USDRUB,20260413,113200,75.94,75.94,75.94,75.94
USDRUB,20260413,113300,75.94,75.94,75.94,75.94
USDRUB,20260413,113400,75.94,75.94,75.94,75.94
USDRUB,20260413,113500,75.94,75.94,75.94,75.94
USDRUB,20260413,113600,75.94,75.94,75.94,75.94
USDRUB,20260413,113700,75.94,75.94,75.94,75.94
USDRUB,20260413,113800,75.94,75.94,75.94,75.94
USDRUB,20260413,113900,75.94,75.94,75.94,75.94
USDRUB,20260413,114000,75.94,75.94,75.94,75.94
USDRUB,20260413,114100,75.94,75.94,75.94,75.94
USDRUB,20260413,114200,75.94,75.94,75.94,75.94
USDRUB,20260413,114300,75.94,75.94,75.94,75.94
USDRUB,20260413,114400,75.94,75.94,75.94,75.94
USDRUB,20260413,114500,75.94,75.94,75.94,75.94
USDRUB,20260413,114600,75.94,75.94,75.94,75.94
USDRUB,20260413,114700,75.94,75.94,75.94,75.94
USDRUB,20260413,114800,75.94,75.94,75.94,75.94
USDRUB,20260413,114900,75.94,75.94,75.94,75.94
USDRUB,20260413,115000,75.94,75.94,75.94,75.94
USDRUB,20260413,115100,75.94,75.94,75.94,75.94
USDRUB,20260413,115200,75.94,75.94,75.94,75.94
USDRUB,20260413,115300,75.94,75.94,75.94,75.94
USDRUB,20260413,115400,75.94,75.94,75.94,75.94
USDRUB,20260413,115500,75.94,75.94,75.94,75.94
USDRUB,20260413,115600,75.94,75.94,75.94,75.94
USDRUB,20260413,115700,75.94,75.94,75.94,75.94
USDRUB,20260413,115800,75.94,75.94,75.94,75.94
USDRUB,20260413,115900,75.94,75.94,75.94,75.94
USDRUB,20260413,120000,75.94,75.94,75.94,75.94
USDRUB,20260413,120100,75.94,75.94,75.94,75.94
USDRUB,20260413,120200,75.94,75.94,75.94,75.94
USDRUB,20260413,120300,75.94,75.94,75.94,75.94
USDRUB,20260413,120400,75.94,75.94,75.94,75.94
USDRUB,20260413,120500,75.94,75.94,75.94,75.94
USDRUB,20260413,120600,75.94,75.94,75.94,75.94
USDRUB,20260413,120700,75.94,75.94,75.94,75.94
USDRUB,20260413,120800,75.94,75.94,75.94,75.94
USDRUB,20260413,120900,75.94,75.94,75.94,75.94
USDRUB,20260413,121000,75.94,75.94,75.94,75.94
USDRUB,20260413,121100,75.94,75.94,75.94,75.94
USDRUB,20260413,121200,75.94,75.94,75.94,75.94
USDRUB,20260413,121300,75.94,75.94,75.94,75.94
USDRUB,20260413,121400,75.94,75.94,75.94,75.94
USDRUB,20260413,121500,75.94,75.94,75.94,75.94
USDRUB,20260413,121600,75.94,75.94,75.94,75.94
USDRUB,20260413,121700,75.94,75.94,75.94,75.94
USDRUB,20260413,121800,75.94,75.94,75.94,75.94
USDRUB,20260413,121900,75.94,75.94,75.94,75.94
USDRUB,20260413,122000,75.94,75.94,75.94,75.94
USDRUB,20260413,122100,75.94,75.94,75.94,75.94
USDRUB,20260413,122200,75.94,75.94,75.94,75.94
USDRUB,20260413,122300,75.94,75.94,75.94,75.94
USDRUB,20260413,122400,75.94,75.94,75.94,75.94
USDRUB,20260413,122500,75.94,75.94,75.94,75.94
USDRUB,20260413,122600,75.94,75.94,75.94,75.94
USDRUB,20260413,122700,75.94,75.94,75.94,75.94
USDRUB,20260413,122800,75.94,75.94,75.94,75.94
USDRUB,20260413,122900,75.94,75.94,75.94,75.94
USDRUB,20260413,123000,75.94,75.94,75.94,75.94
USDRUB,20260413,123100,75.94,75.94,75.94,75.94
USDRUB,20260413,123200,75.94,75.96,75.94,75.96
USDRUB,20260413,123300,75.96,75.96,75.96,75.96
USDRUB,20260413,123400,75.96,75.96,75.96,75.96
USDRUB,20260413,123500,75.96,75.96,75.96,75.96
USDRUB,20260413,123600,75.96,75.96,75.96,75.96
USDRUB,20260413,123700,75.96,75.96,75.96,75.96
USDRUB,20260413,123800,75.96,75.96,75.96,75.96
USDRUB,20260413,123900,75.96,75.96,75.96,75.96
USDRUB,20260413,124000,75.96,75.96,75.96,75.96
USDRUB,20260413,124100,75.96,75.96,75.96,75.96
USDRUB,20260413,124200,75.96,75.96,75.96,75.96
USDRUB,20260413,124300,75.96,75.96,75.96,75.96
USDRUB,20260413,124400,75.96,75.96,75.96,75.96
USDRUB,20260413,124500,75.96,75.96,75.96,75.96
USDRUB,20260413,124600,75.96,75.96,75.96,75.96
USDRUB,20260413,124700,75.96,75.96,75.96,75.96
USDRUB,20260413,124800,75.96,75.96,75.96,75.96
USDRUB,20260413,124900,75.96,75.96,75.96,75.96
USDRUB,20260413,125000,75.96,75.96,75.96,75.96
USDRUB,20260413,125100,75.96,75.96,75.96,75.96
USDRUB,20260413,125200,75.96,75.96,75.96,75.96
USDRUB,20260413,125300,75.96,75.96,75.96,75.96
USDRUB,20260413,125400,75.96,75.96,75.96,75.96
USDRUB,20260413,125500,75.96,75.96,75.96,75.96
USDRUB,20260413,125600,75.96,75.96,75.96,75.96
USDRUB,20260413,125700,75.96,75.96,75.96,75.96
USDRUB,20260413,125800,75.96,75.96,75.96,75.96
USDRUB,20260413,125900,75.96,75.96,75.96,75.96
USDRUB,20260413,130000,75.96,75.96,75.96,75.96
USDRUB,20260413,130100,75.96,75.96,75.96,75.96
USDRUB,20260413,130200,75.96,75.96,75.96,75.96
USDRUB,20260413,130300,75.96,75.96,75.96,75.96
USDRUB,20260413,130400,75.96,75.96,75.96,75.96
USDRUB,20260413,130500,75.96,75.96,75.96,75.96
USDRUB,20260413,130600,75.96,75.96,75.96,75.96
USDRUB,20260413,130700,75.96,75.96,75.96,75.96
USDRUB,20260413,130800,75.96,75.96,75.96,75.96
USDRUB,20260413,130900,75.96,75.96,75.96,75.96
USDRUB,20260413,131000,75.96,75.96,75.96,75.96
USDRUB,20260413,131100,75.96,75.96,75.96,75.96
USDRUB,20260413,131200,75.96,75.96,75.96,75.96
USDRUB,20260413,131300,75.96,75.96,75.96,75.96
USDRUB,20260413,131400,75.96,75.96,75.96,75.96
USDRUB,20260413,131500,75.96,75.96,75.96,75.96
USDRUB,20260413,131600,75.96,75.96,75.96,75.96
USDRUB,20260413,131700,75.96,75.96,75.96,75.96
USDRUB,20260413,131800,75.96,75.96,75.96,75.96
USDRUB,20260413,131900,75.96,75.96,75.96,75.96
USDRUB,20260413,132000,75.96,75.96,75.96,75.96
USDRUB,20260413,132100,75.96,75.96,75.96,75.96
USDRUB,20260413,132200,75.96,75.96,75.96,75.96
USDRUB,20260413,132300,75.96,75.96,75.96,75.96
USDRUB,20260413,132400,75.96,75.96,75.96,75.96
USDRUB,20260413,132500,75.96,75.96,75.96,75.96
USDRUB,20260413,132600,75.96,75.96,75.96,75.96
USDRUB,20260413,132700,75.96,75.96,75.96,75.96
USDRUB,20260413,132800,75.96,75.96,75.96,75.96
USDRUB,20260413,132900,75.96,75.96,75.96,75.96
USDRUB,20260413,133000,75.96,75.96,75.96,75.96
USDRUB,20260413,133100,75.96,75.96,75.96,75.96
USDRUB,20260413,133200,75.96,75.96,75.96,75.96
USDRUB,20260413,133300,75.96,75.96,75.96,75.96
USDRUB,20260413,133400,75.96,75.96,75.96,75.96
USDRUB,20260413,133500,75.96,75.96,75.96,75.96
USDRUB,20260413,133600,75.96,75.96,75.96,75.96
USDRUB,20260413,133700,75.96,75.96,75.96,75.96
USDRUB,20260413,133800,75.96,75.96,75.96,75.96
USDRUB,20260413,133900,75.96,75.96,75.96,75.96
USDRUB,20260413,134000,75.96,75.96,75.96,75.96
USDRUB,20260413,134100,75.96,75.96,75.96,75.96
USDRUB,20260413,134200,75.96,75.96,75.96,75.96
USDRUB,20260413,134300,75.96,75.96,75.96,75.96
USDRUB,20260413,134400,75.96,75.96,75.96,75.96
USDRUB,20260413,134500,75.96,75.96,75.96,75.96
USDRUB,20260413,134600,75.96,75.96,75.96,75.96
USDRUB,20260413,134700,75.96,75.96,75.96,75.96
USDRUB,20260413,134800,75.96,75.96,75.96,75.96
USDRUB,20260413,134900,75.96,75.96,75.96,75.96
USDRUB,20260413,135000,75.96,75.96,75.96,75.96
USDRUB,20260413,135100,75.96,75.96,75.96,75.96
USDRUB,20260413,135200,75.96,75.96,75.96,75.96
USDRUB,20260413,135300,75.96,75.96,75.96,75.96
USDRUB,20260413,135400,75.96,75.96,75.96,75.96
USDRUB,20260413,135500,75.96,75.96,75.96,75.96
USDRUB,20260413,135600,75.96,75.96,75.96,75.96
USDRUB,20260413,135700,75.96,75.96,75.96,75.96
USDRUB,20260413,135800,75.96,75.96,75.96,75.96
USDRUB,20260413,135900,75.96,75.96,75.96,75.96
USDRUB,20260413,140000,75.96,75.96,75.96,75.96
USDRUB,20260413,140100,75.96,75.96,75.96,75.96
USDRUB,20260413,140200,75.96,75.96,75.96,75.96
USDRUB,20260413,140300,75.96,75.96,75.96,75.96
USDRUB,20260413,140400,75.96,75.96,75.96,75.96
USDRUB,20260413,140500,75.96,75.96,75.96,75.96
USDRUB,20260413,140600,75.96,75.96,75.96,75.96
USDRUB,20260413,140700,75.96,75.96,75.96,75.96
USDRUB,20260413,140800,75.96,75.96,75.96,75.96
USDRUB,20260413,140900,75.96,75.96,75.96,75.96
USDRUB,20260413,141000,75.96,75.96,75.96,75.96
USDRUB,20260413,141100,75.96,75.96,75.96,75.96
USDRUB,20260413,141200,75.96,75.96,75.96,75.96
USDRUB,20260413,141300,75.96,75.96,75.96,75.96
USDRUB,20260413,141400,75.96,75.96,75.96,75.96
USDRUB,20260413,141500,75.96,75.96,75.96,75.96
USDRUB,20260413,141600,75.96,75.96,75.96,75.96
USDRUB,20260413,141700,75.96,75.96,75.96,75.96
USDRUB,20260413,141800,75.96,75.96,75.96,75.96
USDRUB,20260413,141900,75.96,75.96,75.96,75.96
USDRUB,20260413,142000,75.96,75.96,75.96,75.96
USDRUB,20260413,142100,75.96,75.96,75.96,75.96
USDRUB,20260413,142200,75.96,75.96,75.96,75.96
USDRUB,20260413,142300,75.96,75.96,75.96,75.96
USDRUB,20260413,142400,75.96,75.96,75.96,75.96
USDRUB,20260413,142500,75.96,75.96,75.96,75.96
USDRUB,20260413,142600,75.96,75.96,75.96,75.96
USDRUB,20260413,142700,75.96,75.96,75.96,75.96
USDRUB,20260413,142800,75.96,75.96,75.96,75.96
USDRUB,20260413,142900,75.96,75.96,75.96,75.96
USDRUB,20260413,143000,75.96,75.96,75.96,75.96
USDRUB,20260413,143100,75.96,75.96,75.96,75.96
USDRUB,20260413,143200,75.96,75.96,75.96,75.96
USDRUB,20260413,143300,75.96,75.96,75.96,75.96
USDRUB,20260413,143400,75.96,75.96,75.96,75.96
USDRUB,20260413,143500,75.96,75.96,75.96,75.96
USDRUB,20260413,143600,75.96,75.96,75.96,75.96
USDRUB,20260413,143700,75.96,75.96,75.96,75.96
USDRUB,20260413,143800,75.96,75.96,75.96,75.96
USDRUB,20260413,143900,75.96,75.96,75.96,75.96
USDRUB,20260413,144000,75.96,75.96,75.96,75.96
USDRUB,20260413,144100,75.96,75.96,75.96,75.96
USDRUB,20260413,144200,75.96,75.96,75.96,75.96
USDRUB,20260413,144300,75.96,75.96,75.96,75.96
USDRUB,20260413,144400,75.96,75.96,75.96,75.96
USDRUB,20260413,144500,75.96,75.96,75.96,75.96
USDRUB,20260413,144600,75.96,75.96,75.96,75.96
USDRUB,20260413,144700,75.96,75.96,75.96,75.96
USDRUB,20260413,144800,75.96,75.96,75.96,75.96
USDRUB,20260413,144900,75.96,75.96,75.96,75.96
USDRUB,20260413,145000,75.96,75.96,75.96,75.96
USDRUB,20260413,145100,75.96,75.96,75.96,75.96
USDRUB,20260413,145200,75.96,75.96,75.96,75.96
USDRUB,20260413,145300,75.96,75.96,75.96,75.96
USDRUB,20260413,145400,75.96,75.96,75.96,75.96
USDRUB,20260413,145500,75.96,75.96,75.96,75.96
USDRUB,20260413,145600,75.96,75.96,75.96,75.96
USDRUB,20260413,145700,75.96,75.96,75.96,75.96
USDRUB,20260413,145800,75.96,75.96,75.96,75.96
USDRUB,20260413,145900,75.96,75.96,75.96,75.96
USDRUB,20260413,150000,75.96,75.96,75.96,75.96
USDRUB,20260413,150100,75.96,75.96,75.96,75.96
USDRUB,20260413,150200,75.96,75.96,75.96,75.96
USDRUB,20260413,150300,75.96,75.96,75.96,75.96
USDRUB,20260413,150400,75.96,75.96,75.96,75.96
USDRUB,20260413,150500,75.96,75.96,75.96,75.96
USDRUB,20260413,150600,75.96,75.96,75.96,75.96
USDRUB,20260413,150700,75.96,75.96,75.96,75.96
USDRUB,20260413,150800,75.96,75.96,75.96,75.96
USDRUB,20260413,150900,75.96,75.96,75.96,75.96
USDRUB,20260413,151000,75.96,75.96,75.96,75.96
USDRUB,20260413,151100,75.96,75.96,75.96,75.96
USDRUB,20260413,151200,75.96,75.96,75.96,75.96
USDRUB,20260413,151300,75.96,75.96,75.96,75.96
USDRUB,20260413,151400,75.96,75.96,75.96,75.96
USDRUB,20260413,151500,75.96,75.96,75.96,75.96
USDRUB,20260413,151600,75.96,75.96,75.96,75.96
USDRUB,20260413,151700,75.96,75.96,75.96,75.96
USDRUB,20260413,151800,75.96,75.96,75.96,75.96
USDRUB,20260413,151900,75.96,75.96,75.96,75.96
USDRUB,20260413,152000,75.96,75.96,75.96,75.96
USDRUB,20260413,152100,75.96,75.96,75.96,75.96
USDRUB,20260413,152200,75.96,75.96,75.96,75.96
USDRUB,20260413,152300,75.96,75.96,75.96,75.96
USDRUB,20260413,152400,75.96,75.96,75.96,75.96
USDRUB,20260413,152500,75.96,75.96,75.96,75.96
USDRUB,20260413,152600,75.96,75.96,75.96,75.96
USDRUB,20260413,152700,75.96,75.96,75.96,75.96
USDRUB,20260413,152800,75.96,75.96,75.96,75.96
USDRUB,20260413,152900,75.96,75.96,75.96,75.96
USDRUB,20260413,153000,75.96,75.96,75.96,75.96
USDRUB,20260413,153100,75.96,75.96,75.96,75.96
USDRUB,20260413,153200,75.96,75.96,75.96,75.96
USDRUB,20260413,153300,75.96,75.96,75.96,75.96
USDRUB,20260413,153400,75.96,75.96,75.96,75.96
USDRUB,20260413,153500,75.96,75.96,75.96,75.96
USDRUB,20260413,153600,75.96,75.96,75.96,75.96
USDRUB,20260413,153700,75.96,75.96,75.96,75.96
USDRUB,20260413,153800,75.96,75.96,75.96,75.96
USDRUB,20260413,153900,75.96,75.96,75.96,75.96
USDRUB,20260413,154000,75.96,75.96,75.96,75.96
USDRUB,20260413,154100,75.96,75.96,75.96,75.96
USDRUB,20260413,154200,75.96,75.96,75.96,75.96
USDRUB,20260413,154300,75.96,75.96,75.96,75.96
USDRUB,20260413,154400,75.96,75.96,75.96,75.96
USDRUB,20260413,154500,75.96,75.96,75.96,75.96
USDRUB,20260413,154600,75.96,75.96,75.96,75.96
USDRUB,20260413,154700,75.96,75.96,75.96,75.96
USDRUB,20260413,154800,75.96,75.96,75.96,75.96
USDRUB,20260413,154900,75.96,75.96,75.96,75.96
USDRUB,20260413,155000,75.96,75.96,75.96,75.96
USDRUB,20260413,155100,75.96,75.96,75.96,75.96
USDRUB,20260413,155200,75.96,75.96,75.96,75.96
USDRUB,20260413,155300,75.96,75.96,75.96,75.96
USDRUB,20260413,155400,75.96,75.96,75.96,75.96
USDRUB,20260413,155500,75.96,75.96,75.96,75.96
USDRUB,20260413,155600,75.96,75.96,75.96,75.96
USDRUB,20260413,155700,75.96,75.96,75.96,75.96
USDRUB,20260413,155800,75.96,75.96,75.96,75.96
USDRUB,20260413,155900,75.96,75.96,75.96,75.96
USDRUB,20260413,160000,75.96,76.12,75.96,76.12
USDRUB,20260413,160100,76.12,76.12,76.12,76.12
USDRUB,20260413,160200,76.12,76.12,76.12,76.12
USDRUB,20260413,160300,76.12,76.12,76.12,76.12
USDRUB,20260413,160400,76.12,76.12,76.12,76.12
USDRUB,20260413,160500,76.12,76.12,76.12,76.12
USDRUB,20260413,160600,76.12,76.12,76.12,76.12
USDRUB,20260413,160700,76.12,76.12,76.12,76.12
USDRUB,20260413,160800,76.12,76.12,76.12,76.12
USDRUB,20260413,160900,76.12,76.12,76.12,76.12
USDRUB,20260413,161000,76.12,76.12,76.12,76.12
USDRUB,20260413,161100,76.12,76.12,76.12,76.12
USDRUB,20260413,161200,76.12,76.12,76.12,76.12
USDRUB,20260413,161300,76.12,76.12,76.12,76.12
USDRUB,20260413,161400,76.12,76.12,76.12,76.12
USDRUB,20260413,161500,76.12,76.12,76.12,76.12
USDRUB,20260413,161600,76.12,76.12,76.12,76.12
USDRUB,20260413,161700,76.12,76.12,76.12,76.12
USDRUB,20260413,161800,76.12,76.12,76.12,76.12
USDRUB,20260413,161900,76.12,76.12,76.12,76.12
USDRUB,20260413,162000,76.12,76.12,76.12,76.12
USDRUB,20260413,162100,76.12,76.12,76.12,76.12
USDRUB,20260413,162200,76.12,76.12,76.12,76.12
USDRUB,20260413,162300,76.12,76.12,76.12,76.12
USDRUB,20260413,162400,76.12,76.12,76.12,76.12
USDRUB,20260413,162500,76.12,76.12,76.12,76.12
USDRUB,20260413,162600,76.12,76.12,76.12,76.12
USDRUB,20260413,162700,76.12,76.12,76.12,76.12
USDRUB,20260413,162800,76.12,76.12,76.12,76.12
USDRUB,20260413,162900,76.12,76.12,76.12,76.12
USDRUB,20260413,163000,76.12,76.12,76.12,76.12
USDRUB,20260413,163100,76.12,76.12,76.12,76.12
USDRUB,20260413,163200,76.12,76.12,76.12,76.12
USDRUB,20260413,163300,76.12,76.12,76.12,76.12
USDRUB,20260413,163400,76.12,76.12,76.12,76.12
USDRUB,20260413,163500,76.12,76.12,76.12,76.12
USDRUB,20260413,163600,76.12,76.12,76.12,76.12
USDRUB,20260413,163700,76.12,76.12,76.12,76.12
USDRUB,20260413,163800,76.12,76.12,76.12,76.12
USDRUB,20260413,163900,76.12,76.12,76.12,76.12
USDRUB,20260413,164000,76.12,76.12,76.12,76.12
USDRUB,20260413,164100,76.12,76.12,76.12,76.12
USDRUB,20260413,164200,76.12,76.12,76.12,76.12
USDRUB,20260413,164300,76.12,76.12,76.12,76.12
USDRUB,20260413,164400,76.12,76.12,76.12,76.12
USDRUB,20260413,164500,76.12,76.12,76.12,76.12
USDRUB,20260413,164600,76.12,76.12,76.12,76.12
USDRUB,20260413,164700,76.12,76.12,76.12,76.12
USDRUB,20260413,164800,76.12,76.12,76.12,76.12
USDRUB,20260413,164900,76.12,76.12,76.12,76.12
USDRUB,20260413,165000,76.12,76.12,76.12,76.12
USDRUB,20260413,165100,76.12,76.12,76.12,76.12
USDRUB,20260413,165200,76.12,76.12,76.12,76.12
USDRUB,20260413,165300,76.12,76.12,76.12,76.12
USDRUB,20260413,165400,76.12,76.12,76.12,76.12
USDRUB,20260413,165500,76.12,76.12,76.12,76.12
USDRUB,20260413,165600,76.12,76.12,76.12,76.12
USDRUB,20260413,165700,76.12,76.12,76.12,76.12
USDRUB,20260413,165800,76.12,76.12,76.12,76.12
USDRUB,20260413,165900,76.12,76.12,76.12,76.12
USDSEK,20260413,000100,9.338,9.344,9.338,9.338
USDSEK,20260413,000200,9.337,9.338,9.337,9.337
USDSEK,20260413,000300,9.338,9.338,9.336,9.336
USDSEK,20260413,000400,9.336,9.337,9.336,9.337
USDSEK,20260413,000500,9.338,9.340,9.338,9.340
USDSEK,20260413,000600,9.340,9.340,9.340,9.340
USDSEK,20260413,000700,9.339,9.340,9.339,9.340
USDSEK,20260413,000800,9.339,9.345,9.339,9.345
USDSEK,20260413,000900,9.343,9.344,9.343,9.344
USDSEK,20260413,001000,9.343,9.343,9.340,9.340
USDSEK,20260413,001100,9.339,9.339,9.339,9.339
USDSEK,20260413,001200,9.339,9.339,9.339,9.339
USDSEK,20260413,001300,9.339,9.339,9.339,9.339
USDSEK,20260413,001400,9.338,9.338,9.338,9.338
USDSEK,20260413,001500,9.338,9.338,9.338,9.338
USDSEK,20260413,001600,9.341,9.341,9.340,9.340
USDSEK,20260413,001700,9.341,9.342,9.341,9.341
USDSEK,20260413,001800,9.339,9.339,9.337,9.337
USDSEK,20260413,001900,9.338,9.339,9.338,9.339
USDSEK,20260413,002000,9.339,9.339,9.339,9.339
USDSEK,20260413,002100,9.339,9.342,9.339,9.342
USDSEK,20260413,002200,9.342,9.342,9.342,9.342
USDSEK,20260413,002300,9.341,9.343,9.341,9.343
USDSEK,20260413,002400,9.342,9.343,9.342,9.342
USDSEK,20260413,002500,9.342,9.342,9.341,9.342
USDSEK,20260413,002600,9.343,9.343,9.343,9.343
USDSEK,20260413,002700,9.342,9.342,9.342,9.342
USDSEK,20260413,002800,9.342,9.343,9.342,9.343
USDSEK,20260413,002900,9.344,9.344,9.344,9.344
USDSEK,20260413,003000,9.345,9.346,9.344,9.344
USDSEK,20260413,003100,9.343,9.344,9.343,9.344
USDSEK,20260413,003200,9.343,9.344,9.343,9.344
USDSEK,20260413,003300,9.344,9.344,9.344,9.344
USDSEK,20260413,003400,9.343,9.343,9.343,9.343
USDSEK,20260413,003500,9.342,9.343,9.342,9.342
USDSEK,20260413,003600,9.342,9.342,9.342,9.342
USDSEK,20260413,003700,9.342,9.342,9.342,9.342
USDSEK,20260413,003800,9.341,9.341,9.341,9.341
USDSEK,20260413,003900,9.341,9.341,9.341,9.341
USDSEK,20260413,004000,9.341,9.342,9.341,9.341
USDSEK,20260413,004100,9.341,9.341,9.341,9.341
USDSEK,20260413,004200,9.341,9.341,9.340,9.340
USDSEK,20260413,004300,9.341,9.341,9.341,9.341
USDSEK,20260413,004400,9.341,9.341,9.341,9.341
USDSEK,20260413,004500,9.341,9.341,9.341,9.341
USDSEK,20260413,004600,9.340,9.340,9.339,9.339
USDSEK,20260413,004700,9.339,9.339,9.339,9.339
USDSEK,20260413,004800,9.339,9.339,9.339,9.339
USDSEK,20260413,004900,9.339,9.339,9.339,9.339
USDSEK,20260413,005000,9.339,9.339,9.339,9.339
USDSEK,20260413,005100,9.340,9.340,9.340,9.340
USDSEK,20260413,005200,9.340,9.340,9.339,9.339
USDSEK,20260413,005300,9.339,9.340,9.339,9.340
USDSEK,20260413,005400,9.341,9.341,9.340,9.341
USDSEK,20260413,005500,9.341,9.341,9.341,9.341
USDSEK,20260413,005600,9.342,9.342,9.341,9.341
USDSEK,20260413,005700,9.341,9.341,9.341,9.341
USDSEK,20260413,005800,9.340,9.341,9.340,9.340
USDSEK,20260413,005900,9.339,9.339,9.339,9.339
USDSEK,20260413,010000,9.339,9.339,9.339,9.339
USDSEK,20260413,010100,9.340,9.341,9.340,9.341
USDSEK,20260413,010200,9.341,9.341,9.341,9.341
USDSEK,20260413,010300,9.340,9.340,9.340,9.340
USDSEK,20260413,010400,9.340,9.340,9.340,9.340
USDSEK,20260413,010500,9.340,9.341,9.340,9.341
USDSEK,20260413,010600,9.343,9.343,9.343,9.343
USDSEK,20260413,010700,9.343,9.343,9.343,9.343
USDSEK,20260413,010800,9.343,9.344,9.343,9.344
USDSEK,20260413,010900,9.344,9.344,9.344,9.344
USDSEK,20260413,011000,9.345,9.345,9.344,9.344
USDSEK,20260413,011100,9.344,9.344,9.344,9.344
USDSEK,20260413,011200,9.343,9.343,9.342,9.342
USDSEK,20260413,011300,9.343,9.343,9.343,9.343
USDSEK,20260413,011400,9.343,9.343,9.343,9.343
USDSEK,20260413,011500,9.343,9.344,9.343,9.343
USDSEK,20260413,011600,9.344,9.344,9.343,9.343
USDSEK,20260413,011700,9.344,9.346,9.343,9.344
USDSEK,20260413,011800,9.345,9.345,9.344,9.345
USDSEK,20260413,011900,9.344,9.345,9.344,9.345
USDSEK,20260413,012000,9.346,9.346,9.345,9.345
USDSEK,20260413,012100,9.345,9.346,9.345,9.346
USDSEK,20260413,012200,9.346,9.347,9.346,9.346
USDSEK,20260413,012300,9.347,9.347,9.347,9.347
USDSEK,20260413,012400,9.346,9.347,9.346,9.346
USDSEK,20260413,012500,9.347,9.347,9.346,9.347
USDSEK,20260413,012600,9.347,9.347,9.345,9.345
USDSEK,20260413,012700,9.346,9.346,9.345,9.345
USDSEK,20260413,012800,9.344,9.345,9.343,9.343
USDSEK,20260413,012900,9.344,9.345,9.342,9.344
USDSEK,20260413,013000,9.343,9.344,9.343,9.344
USDSEK,20260413,013100,9.343,9.344,9.342,9.343
USDSEK,20260413,013200,9.344,9.345,9.343,9.344
USDSEK,20260413,013300,9.343,9.344,9.342,9.343
USDSEK,20260413,013400,9.344,9.344,9.341,9.341
USDSEK,20260413,013500,9.342,9.342,9.341,9.341
USDSEK,20260413,013600,9.342,9.342,9.340,9.341
USDSEK,20260413,013700,9.342,9.342,9.340,9.341
USDSEK,20260413,013800,9.340,9.342,9.340,9.341
USDSEK,20260413,013900,9.342,9.343,9.341,9.341
USDSEK,20260413,014000,9.342,9.342,9.341,9.341
USDSEK,20260413,014100,9.342,9.342,9.341,9.342
USDSEK,20260413,014200,9.341,9.342,9.341,9.341
USDSEK,20260413,014300,9.342,9.342,9.341,9.342
USDSEK,20260413,014400,9.341,9.342,9.341,9.341
USDSEK,20260413,014500,9.342,9.342,9.341,9.342
USDSEK,20260413,014600,9.341,9.342,9.340,9.341
USDSEK,20260413,014700,9.342,9.342,9.340,9.341
USDSEK,20260413,014800,9.342,9.342,9.340,9.341
USDSEK,20260413,014900,9.340,9.341,9.340,9.341
USDSEK,20260413,015000,9.340,9.342,9.340,9.341
USDSEK,20260413,015100,9.341,9.341,9.341,9.341
USDSEK,20260413,015200,9.341,9.341,9.341,9.341
USDSEK,20260413,015300,9.340,9.340,9.337,9.337
USDSEK,20260413,015400,9.336,9.337,9.336,9.337
USDSEK,20260413,015500,9.337,9.337,9.337,9.337
USDSEK,20260413,015600,9.338,9.339,9.337,9.337
USDSEK,20260413,015700,9.337,9.337,9.337,9.337
USDSEK,20260413,015800,9.338,9.349,9.338,9.343
USDSEK,20260413,015900,9.342,9.342,9.337,9.337
USDSEK,20260413,020000,9.338,9.338,9.335,9.338
USDSEK,20260413,020100,9.335,9.340,9.335,9.339
USDSEK,20260413,020200,9.338,9.339,9.337,9.337
USDSEK,20260413,020300,9.338,9.339,9.336,9.338
USDSEK,20260413,020400,9.337,9.337,9.335,9.336
USDSEK,20260413,020500,9.335,9.335,9.333,9.333
USDSEK,20260413,020600,9.334,9.335,9.334,9.334
USDSEK,20260413,020700,9.333,9.333,9.332,9.332
USDSEK,20260413,020800,9.332,9.334,9.332,9.334
USDSEK,20260413,020900,9.335,9.335,9.335,9.335
USDSEK,20260413,021000,9.334,9.334,9.332,9.332
USDSEK,20260413,021100,9.331,9.331,9.329,9.329
USDSEK,20260413,021200,9.330,9.332,9.330,9.332
USDSEK,20260413,021300,9.332,9.333,9.332,9.332
USDSEK,20260413,021400,9.333,9.333,9.332,9.333
USDSEK,20260413,021500,9.332,9.332,9.329,9.330
USDSEK,20260413,021600,9.329,9.330,9.329,9.330
USDSEK,20260413,021700,9.330,9.330,9.329,9.329
USDSEK,20260413,021800,9.330,9.330,9.330,9.330
USDSEK,20260413,021900,9.330,9.331,9.330,9.331
USDSEK,20260413,022000,9.330,9.330,9.330,9.330
USDSEK,20260413,022100,9.330,9.331,9.330,9.330
USDSEK,20260413,022200,9.329,9.330,9.329,9.329
USDSEK,20260413,022300,9.330,9.330,9.330,9.330
USDSEK,20260413,022400,9.330,9.330,9.329,9.329
USDSEK,20260413,022500,9.329,9.329,9.329,9.329
USDSEK,20260413,022600,9.329,9.329,9.328,9.328
USDSEK,20260413,022700,9.328,9.328,9.328,9.328
USDSEK,20260413,022800,9.327,9.327,9.327,9.327
USDSEK,20260413,022900,9.327,9.327,9.327,9.327
USDSEK,20260413,023000,9.328,9.328,9.328,9.328
USDSEK,20260413,023100,9.328,9.328,9.328,9.328
USDSEK,20260413,023200,9.328,9.328,9.327,9.327
USDSEK,20260413,023300,9.328,9.328,9.328,9.328
USDSEK,20260413,023400,9.328,9.328,9.326,9.326
USDSEK,20260413,023500,9.325,9.325,9.325,9.325
USDSEK,20260413,023600,9.325,9.325,9.325,9.325
USDSEK,20260413,023700,9.325,9.325,9.325,9.325
USDSEK,20260413,023800,9.325,9.325,9.325,9.325
USDSEK,20260413,023900,9.325,9.326,9.325,9.325
USDSEK,20260413,024000,9.325,9.325,9.325,9.325
USDSEK,20260413,024100,9.325,9.325,9.325,9.325
USDSEK,20260413,024200,9.324,9.324,9.324,9.324
USDSEK,20260413,024300,9.324,9.324,9.324,9.324
USDSEK,20260413,024400,9.324,9.324,9.324,9.324
USDSEK,20260413,024500,9.324,9.324,9.324,9.324
USDSEK,20260413,024600,9.324,9.326,9.324,9.326
USDSEK,20260413,024700,9.326,9.326,9.325,9.325
USDSEK,20260413,024800,9.324,9.325,9.324,9.325
USDSEK,20260413,024900,9.325,9.325,9.325,9.325
USDSEK,20260413,025000,9.325,9.325,9.325,9.325
USDSEK,20260413,025100,9.325,9.325,9.325,9.325
USDSEK,20260413,025200,9.325,9.325,9.325,9.325
USDSEK,20260413,025300,9.325,9.325,9.324,9.324
USDSEK,20260413,025400,9.325,9.325,9.325,9.325
USDSEK,20260413,025500,9.325,9.326,9.324,9.324
USDSEK,20260413,025600,9.324,9.324,9.324,9.324
USDSEK,20260413,025700,9.325,9.325,9.325,9.325
USDSEK,20260413,025800,9.325,9.325,9.324,9.324
USDSEK,20260413,025900,9.323,9.324,9.323,9.324
USDSEK,20260413,030000,9.323,9.323,9.323,9.323
USDSEK,20260413,030100,9.322,9.323,9.321,9.323
USDSEK,20260413,030200,9.324,9.325,9.324,9.325
USDSEK,20260413,030300,9.325,9.325,9.325,9.325
USDSEK,20260413,030400,9.326,9.326,9.326,9.326
USDSEK,20260413,030500,9.325,9.327,9.325,9.327
USDSEK,20260413,030600,9.328,9.329,9.328,9.329
USDSEK,20260413,030700,9.330,9.331,9.330,9.331
USDSEK,20260413,030800,9.330,9.330,9.330,9.330
USDSEK,20260413,030900,9.330,9.330,9.330,9.330
USDSEK,20260413,031000,9.330,9.330,9.327,9.327
USDSEK,20260413,031100,9.326,9.326,9.326,9.326
USDSEK,20260413,031200,9.326,9.328,9.326,9.328
USDSEK,20260413,031300,9.327,9.327,9.327,9.327
USDSEK,20260413,031400,9.327,9.327,9.326,9.326
USDSEK,20260413,031500,9.326,9.326,9.326,9.326
USDSEK,20260413,031600,9.327,9.328,9.327,9.328
USDSEK,20260413,031700,9.328,9.328,9.328,9.328
USDSEK,20260413,031800,9.327,9.327,9.324,9.325
USDSEK,20260413,031900,9.325,9.325,9.325,9.325
USDSEK,20260413,032000,9.326,9.326,9.326,9.326
USDSEK,20260413,032100,9.326,9.326,9.326,9.326
USDSEK,20260413,032200,9.326,9.327,9.326,9.327
USDSEK,20260413,032300,9.328,9.330,9.328,9.330
USDSEK,20260413,032400,9.330,9.330,9.330,9.330
USDSEK,20260413,032500,9.330,9.330,9.330,9.330
USDSEK,20260413,032600,9.331,9.331,9.330,9.330
USDSEK,20260413,032700,9.330,9.331,9.330,9.331
USDSEK,20260413,032800,9.332,9.332,9.332,9.332
USDSEK,20260413,032900,9.332,9.332,9.332,9.332
USDSEK,20260413,033000,9.332,9.332,9.332,9.332
USDSEK,20260413,033100,9.332,9.333,9.332,9.333
USDSEK,20260413,033200,9.333,9.334,9.333,9.334
USDSEK,20260413,033300,9.335,9.335,9.335,9.335
USDSEK,20260413,033400,9.334,9.334,9.334,9.334
USDSEK,20260413,033500,9.334,9.334,9.333,9.333
USDSEK,20260413,033600,9.333,9.333,9.333,9.333
USDSEK,20260413,033700,9.333,9.333,9.333,9.333
USDSEK,20260413,033800,9.334,9.334,9.334,9.334
USDSEK,20260413,033900,9.334,9.334,9.333,9.333
USDSEK,20260413,034000,9.334,9.335,9.334,9.335
USDSEK,20260413,034100,9.334,9.334,9.334,9.334
USDSEK,20260413,034200,9.334,9.335,9.334,9.335
USDSEK,20260413,034300,9.336,9.337,9.336,9.336
USDSEK,20260413,034400,9.336,9.336,9.336,9.336
USDSEK,20260413,034500,9.336,9.336,9.336,9.336
USDSEK,20260413,034600,9.337,9.337,9.337,9.337
USDSEK,20260413,034700,9.337,9.337,9.337,9.337
USDSEK,20260413,034800,9.337,9.337,9.336,9.336
USDSEK,20260413,034900,9.335,9.335,9.333,9.333
USDSEK,20260413,035000,9.333,9.333,9.333,9.333
USDSEK,20260413,035100,9.333,9.333,9.333,9.333
USDSEK,20260413,035200,9.333,9.333,9.332,9.332
USDSEK,20260413,035300,9.332,9.332,9.332,9.332
USDSEK,20260413,035400,9.332,9.332,9.332,9.332
USDSEK,20260413,035500,9.332,9.332,9.332,9.332
USDSEK,20260413,035600,9.331,9.333,9.331,9.333
USDSEK,20260413,035700,9.332,9.332,9.332,9.332
USDSEK,20260413,035800,9.331,9.333,9.331,9.333
USDSEK,20260413,035900,9.332,9.332,9.332,9.332
USDSEK,20260413,040000,9.333,9.333,9.333,9.333
USDSEK,20260413,040100,9.332,9.333,9.332,9.333
USDSEK,20260413,040200,9.334,9.334,9.333,9.333
USDSEK,20260413,040300,9.333,9.333,9.333,9.333
USDSEK,20260413,040400,9.333,9.333,9.333,9.333
USDSEK,20260413,040500,9.333,9.334,9.333,9.334
USDSEK,20260413,040600,9.333,9.333,9.333,9.333
USDSEK,20260413,040700,9.333,9.335,9.333,9.335
USDSEK,20260413,040800,9.334,9.334,9.334,9.334
USDSEK,20260413,040900,9.334,9.334,9.334,9.334
USDSEK,20260413,041000,9.333,9.333,9.333,9.333
USDSEK,20260413,041100,9.333,9.333,9.333,9.333
USDSEK,20260413,041200,9.333,9.333,9.333,9.333
USDSEK,20260413,041300,9.333,9.333,9.332,9.332
USDSEK,20260413,041400,9.333,9.333,9.333,9.333
USDSEK,20260413,041500,9.332,9.332,9.332,9.332
USDSEK,20260413,041600,9.332,9.332,9.332,9.332
USDSEK,20260413,041700,9.332,9.332,9.332,9.332
USDSEK,20260413,041800,9.333,9.333,9.333,9.333
USDSEK,20260413,041900,9.333,9.333,9.333,9.333
USDSEK,20260413,042000,9.333,9.333,9.333,9.333
USDSEK,20260413,042100,9.333,9.333,9.333,9.333
USDSEK,20260413,042200,9.333,9.333,9.332,9.332
USDSEK,20260413,042300,9.332,9.332,9.332,9.332
USDSEK,20260413,042400,9.331,9.331,9.331,9.331
USDSEK,20260413,042500,9.331,9.332,9.331,9.332
USDSEK,20260413,042600,9.332,9.332,9.332,9.332
USDSEK,20260413,042700,9.332,9.332,9.331,9.331
USDSEK,20260413,042800,9.331,9.331,9.331,9.331
USDSEK,20260413,042900,9.332,9.332,9.332,9.332
USDSEK,20260413,043000,9.332,9.332,9.332,9.332
USDSEK,20260413,043100,9.332,9.332,9.331,9.331
USDSEK,20260413,043200,9.330,9.330,9.330,9.330
USDSEK,20260413,043300,9.330,9.330,9.330,9.330
USDSEK,20260413,043400,9.330,9.331,9.330,9.331
USDSEK,20260413,043500,9.331,9.331,9.331,9.331
USDSEK,20260413,043600,9.332,9.332,9.332,9.332
USDSEK,20260413,043700,9.332,9.332,9.332,9.332
USDSEK,20260413,043800,9.332,9.332,9.332,9.332
USDSEK,20260413,043900,9.332,9.332,9.332,9.332
USDSEK,20260413,044000,9.332,9.332,9.332,9.332
USDSEK,20260413,044100,9.332,9.332,9.332,9.332
USDSEK,20260413,044200,9.331,9.331,9.331,9.331
USDSEK,20260413,044300,9.331,9.331,9.331,9.331
USDSEK,20260413,044400,9.331,9.331,9.331,9.331
USDSEK,20260413,044500,9.331,9.331,9.331,9.331
USDSEK,20260413,044600,9.332,9.332,9.331,9.331
USDSEK,20260413,044700,9.331,9.332,9.331,9.332
USDSEK,20260413,044800,9.333,9.335,9.333,9.335
USDSEK,20260413,044900,9.334,9.334,9.334,9.334
USDSEK,20260413,045000,9.334,9.334,9.334,9.334
USDSEK,20260413,045100,9.334,9.334,9.334,9.334
USDSEK,20260413,045200,9.334,9.334,9.334,9.334
USDSEK,20260413,045300,9.334,9.334,9.333,9.333
USDSEK,20260413,045400,9.333,9.333,9.333,9.333
USDSEK,20260413,045500,9.333,9.333,9.333,9.333
USDSEK,20260413,045600,9.331,9.331,9.331,9.331
USDSEK,20260413,045700,9.331,9.331,9.331,9.331
USDSEK,20260413,045800,9.331,9.331,9.331,9.331
USDSEK,20260413,045900,9.331,9.331,9.331,9.331
USDSEK,20260413,050000,9.331,9.331,9.331,9.331
USDSEK,20260413,050100,9.331,9.331,9.331,9.331
USDSEK,20260413,050200,9.330,9.331,9.330,9.331
USDSEK,20260413,050300,9.331,9.331,9.331,9.331
USDSEK,20260413,050400,9.331,9.331,9.331,9.331
USDSEK,20260413,050500,9.332,9.333,9.332,9.333
USDSEK,20260413,050600,9.333,9.333,9.333,9.333
USDSEK,20260413,050700,9.333,9.333,9.333,9.333
USDSEK,20260413,050800,9.334,9.334,9.334,9.334
USDSEK,20260413,050900,9.334,9.334,9.334,9.334
USDSEK,20260413,051000,9.334,9.335,9.334,9.335
USDSEK,20260413,051100,9.335,9.335,9.335,9.335
USDSEK,20260413,051200,9.335,9.335,9.334,9.334
USDSEK,20260413,051300,9.334,9.334,9.334,9.334
USDSEK,20260413,051400,9.334,9.334,9.334,9.334
USDSEK,20260413,051500,9.334,9.334,9.334,9.334
USDSEK,20260413,051600,9.335,9.335,9.335,9.335
USDSEK,20260413,051700,9.335,9.335,9.335,9.335
USDSEK,20260413,051800,9.335,9.335,9.335,9.335
USDSEK,20260413,051900,9.335,9.335,9.334,9.334
USDSEK,20260413,052000,9.334,9.334,9.334,9.334
USDSEK,20260413,052100,9.333,9.333,9.333,9.333
USDSEK,20260413,052200,9.333,9.333,9.333,9.333
USDSEK,20260413,052300,9.334,9.334,9.334,9.334
USDSEK,20260413,052400,9.334,9.334,9.334,9.334
USDSEK,20260413,052500,9.334,9.334,9.333,9.333
USDSEK,20260413,052600,9.333,9.333,9.333,9.333
USDSEK,20260413,052700,9.333,9.333,9.332,9.332
USDSEK,20260413,052800,9.332,9.332,9.332,9.332
USDSEK,20260413,052900,9.332,9.332,9.332,9.332
USDSEK,20260413,053000,9.332,9.332,9.332,9.332
USDSEK,20260413,053100,9.332,9.332,9.332,9.332
USDSEK,20260413,053200,9.332,9.332,9.332,9.332
USDSEK,20260413,053300,9.332,9.332,9.332,9.332
USDSEK,20260413,053400,9.332,9.332,9.332,9.332
USDSEK,20260413,053500,9.332,9.332,9.332,9.332
USDSEK,20260413,053600,9.333,9.333,9.333,9.333
USDSEK,20260413,053700,9.333,9.333,9.333,9.333
USDSEK,20260413,053800,9.333,9.333,9.333,9.333
USDSEK,20260413,053900,9.333,9.333,9.333,9.333
USDSEK,20260413,054000,9.334,9.334,9.334,9.334
USDSEK,20260413,054100,9.334,9.334,9.333,9.333
USDSEK,20260413,054200,9.332,9.332,9.332,9.332
USDSEK,20260413,054300,9.332,9.332,9.332,9.332
USDSEK,20260413,054400,9.332,9.332,9.332,9.332
USDSEK,20260413,054500,9.332,9.332,9.331,9.331
USDSEK,20260413,054600,9.331,9.331,9.331,9.331
USDSEK,20260413,054700,9.332,9.332,9.332,9.332
USDSEK,20260413,054800,9.332,9.332,9.332,9.332
USDSEK,20260413,054900,9.332,9.332,9.332,9.332
USDSEK,20260413,055000,9.332,9.332,9.332,9.332
USDSEK,20260413,055100,9.332,9.332,9.331,9.332
USDSEK,20260413,055200,9.332,9.332,9.332,9.332
USDSEK,20260413,055300,9.332,9.332,9.332,9.332
USDSEK,20260413,055400,9.331,9.331,9.329,9.330
USDSEK,20260413,055500,9.330,9.330,9.330,9.330
USDSEK,20260413,055600,9.329,9.329,9.329,9.329
USDSEK,20260413,055700,9.329,9.329,9.328,9.328
USDSEK,20260413,055800,9.327,9.327,9.327,9.327
USDSEK,20260413,055900,9.327,9.327,9.325,9.325
USDSEK,20260413,060000,9.324,9.325,9.324,9.324
USDSEK,20260413,060100,9.324,9.324,9.324,9.324
USDSEK,20260413,060200,9.325,9.325,9.324,9.325
USDSEK,20260413,060300,9.324,9.325,9.324,9.325
USDSEK,20260413,060400,9.325,9.325,9.324,9.325
USDSEK,20260413,060500,9.326,9.327,9.326,9.327
USDSEK,20260413,060600,9.327,9.327,9.327,9.327
USDSEK,20260413,060700,9.327,9.327,9.327,9.327
USDSEK,20260413,060800,9.327,9.327,9.326,9.326
USDSEK,20260413,060900,9.326,9.326,9.326,9.326
USDSEK,20260413,061000,9.326,9.326,9.326,9.326
USDSEK,20260413,061100,9.326,9.326,9.326,9.326
USDSEK,20260413,061200,9.326,9.326,9.326,9.326
USDSEK,20260413,061300,9.327,9.329,9.327,9.327
USDSEK,20260413,061400,9.327,9.327,9.326,9.326
USDSEK,20260413,061500,9.326,9.326,9.326,9.326
USDSEK,20260413,061600,9.326,9.326,9.326,9.326
USDSEK,20260413,061700,9.326,9.326,9.326,9.326
USDSEK,20260413,061800,9.326,9.326,9.326,9.326
USDSEK,20260413,061900,9.326,9.326,9.326,9.326
USDSEK,20260413,062000,9.326,9.326,9.326,9.326
USDSEK,20260413,062100,9.326,9.326,9.326,9.326
USDSEK,20260413,062200,9.327,9.327,9.327,9.327
USDSEK,20260413,062300,9.327,9.327,9.327,9.327
USDSEK,20260413,062400,9.327,9.327,9.327,9.327
USDSEK,20260413,062500,9.327,9.327,9.327,9.327
USDSEK,20260413,062600,9.327,9.327,9.326,9.326
USDSEK,20260413,062700,9.326,9.326,9.326,9.326
USDSEK,20260413,062800,9.326,9.326,9.326,9.326
USDSEK,20260413,062900,9.326,9.326,9.325,9.325
USDSEK,20260413,063000,9.326,9.326,9.326,9.326
USDSEK,20260413,063100,9.326,9.326,9.326,9.326
USDSEK,20260413,063200,9.325,9.325,9.325,9.325
USDSEK,20260413,063300,9.325,9.325,9.325,9.325
USDSEK,20260413,063400,9.325,9.325,9.325,9.325
USDSEK,20260413,063500,9.325,9.326,9.325,9.326
USDSEK,20260413,063600,9.327,9.328,9.327,9.328
USDSEK,20260413,063700,9.328,9.328,9.328,9.328
USDSEK,20260413,063800,9.328,9.328,9.328,9.328
USDSEK,20260413,063900,9.328,9.328,9.328,9.328
USDSEK,20260413,064000,9.328,9.328,9.328,9.328
USDSEK,20260413,064100,9.328,9.328,9.328,9.328
USDSEK,20260413,064200,9.328,9.328,9.328,9.328
USDSEK,20260413,064300,9.327,9.327,9.327,9.327
USDSEK,20260413,064400,9.327,9.329,9.327,9.329
USDSEK,20260413,064500,9.328,9.328,9.328,9.328
USDSEK,20260413,064600,9.328,9.328,9.328,9.328
USDSEK,20260413,064700,9.328,9.328,9.327,9.327
USDSEK,20260413,064800,9.327,9.327,9.327,9.327
USDSEK,20260413,064900,9.327,9.327,9.327,9.327
USDSEK,20260413,065000,9.327,9.327,9.327,9.327
USDSEK,20260413,065100,9.327,9.327,9.327,9.327
USDSEK,20260413,065200,9.327,9.327,9.327,9.327
USDSEK,20260413,065300,9.327,9.327,9.327,9.327
USDSEK,20260413,065400,9.327,9.327,9.327,9.327
USDSEK,20260413,065500,9.327,9.327,9.327,9.327
USDSEK,20260413,065600,9.326,9.326,9.326,9.326
USDSEK,20260413,065700,9.327,9.327,9.327,9.327
USDSEK,20260413,065800,9.327,9.328,9.327,9.328
USDSEK,20260413,065900,9.328,9.328,9.328,9.328
USDSEK,20260413,070000,9.329,9.329,9.329,9.329
USDSEK,20260413,070100,9.328,9.329,9.328,9.329
USDSEK,20260413,070200,9.329,9.329,9.329,9.329
USDSEK,20260413,070300,9.329,9.329,9.327,9.327
USDSEK,20260413,070400,9.327,9.327,9.327,9.327
USDSEK,20260413,070500,9.328,9.328,9.328,9.328
USDSEK,20260413,070600,9.327,9.327,9.326,9.326
USDSEK,20260413,070700,9.327,9.328,9.327,9.327
USDSEK,20260413,070800,9.327,9.327,9.327,9.327
USDSEK,20260413,070900,9.327,9.328,9.327,9.328
USDSEK,20260413,071000,9.329,9.330,9.329,9.330
USDSEK,20260413,071100,9.330,9.330,9.330,9.330
USDSEK,20260413,071200,9.330,9.330,9.330,9.330
USDSEK,20260413,071300,9.330,9.330,9.330,9.330
USDSEK,20260413,071400,9.330,9.330,9.329,9.329
USDSEK,20260413,071500,9.329,9.329,9.329,9.329
USDSEK,20260413,071600,9.328,9.328,9.328,9.328
USDSEK,20260413,071700,9.327,9.327,9.327,9.327
USDSEK,20260413,071800,9.327,9.330,9.327,9.330
USDSEK,20260413,071900,9.330,9.330,9.330,9.330
USDSEK,20260413,072000,9.330,9.331,9.330,9.331
USDSEK,20260413,072100,9.330,9.330,9.329,9.330
USDSEK,20260413,072200,9.329,9.329,9.329,9.329
USDSEK,20260413,072300,9.329,9.329,9.329,9.329
USDSEK,20260413,072400,9.329,9.329,9.328,9.329
USDSEK,20260413,072500,9.329,9.329,9.329,9.329
USDSEK,20260413,072600,9.329,9.329,9.329,9.329
USDSEK,20260413,072700,9.329,9.329,9.329,9.329
USDSEK,20260413,072800,9.329,9.329,9.329,9.329
USDSEK,20260413,072900,9.328,9.328,9.328,9.328
USDSEK,20260413,073000,9.328,9.328,9.328,9.328
USDSEK,20260413,073100,9.328,9.328,9.327,9.327
USDSEK,20260413,073200,9.327,9.327,9.327,9.327
USDSEK,20260413,073300,9.327,9.328,9.327,9.328
USDSEK,20260413,073400,9.328,9.328,9.328,9.328
USDSEK,20260413,073500,9.328,9.328,9.328,9.328
USDSEK,20260413,073600,9.327,9.327,9.326,9.326
USDSEK,20260413,073700,9.327,9.328,9.327,9.328
USDSEK,20260413,073800,9.328,9.328,9.328,9.328
USDSEK,20260413,073900,9.328,9.328,9.327,9.328
USDSEK,20260413,074000,9.327,9.329,9.327,9.329
USDSEK,20260413,074100,9.329,9.329,9.329,9.329
USDSEK,20260413,074200,9.330,9.330,9.330,9.330
USDSEK,20260413,074300,9.329,9.329,9.329,9.329
USDSEK,20260413,074400,9.329,9.329,9.329,9.329
USDSEK,20260413,074500,9.329,9.329,9.329,9.329
USDSEK,20260413,074600,9.329,9.329,9.329,9.329
USDSEK,20260413,074700,9.329,9.329,9.328,9.328
USDSEK,20260413,074800,9.329,9.329,9.329,9.329
USDSEK,20260413,074900,9.329,9.329,9.328,9.328
USDSEK,20260413,075000,9.329,9.329,9.329,9.329
USDSEK,20260413,075100,9.329,9.329,9.329,9.329
USDSEK,20260413,075200,9.329,9.330,9.329,9.330
USDSEK,20260413,075300,9.331,9.331,9.330,9.330
USDSEK,20260413,075400,9.330,9.330,9.330,9.330
USDSEK,20260413,075500,9.330,9.330,9.329,9.329
USDSEK,20260413,075600,9.330,9.330,9.330,9.330
USDSEK,20260413,075700,9.330,9.330,9.329,9.329
USDSEK,20260413,075800,9.329,9.329,9.328,9.328
USDSEK,20260413,075900,9.329,9.329,9.328,9.329
USDSEK,20260413,080000,9.328,9.328,9.328,9.328
USDSEK,20260413,080100,9.327,9.327,9.325,9.325
USDSEK,20260413,080200,9.326,9.327,9.326,9.326
USDSEK,20260413,080300,9.327,9.328,9.327,9.328
USDSEK,20260413,080400,9.327,9.328,9.327,9.328
USDSEK,20260413,080500,9.327,9.327,9.325,9.325
USDSEK,20260413,080600,9.326,9.327,9.326,9.327
USDSEK,20260413,080700,9.326,9.326,9.325,9.325
USDSEK,20260413,080800,9.324,9.324,9.322,9.322
USDSEK,20260413,080900,9.321,9.322,9.321,9.322
USDSEK,20260413,081000,9.321,9.321,9.321,9.321
USDSEK,20260413,081100,9.320,9.321,9.319,9.321
USDSEK,20260413,081200,9.322,9.322,9.322,9.322
USDSEK,20260413,081300,9.323,9.324,9.323,9.324
USDSEK,20260413,081400,9.323,9.323,9.322,9.322
USDSEK,20260413,081500,9.322,9.323,9.322,9.323
USDSEK,20260413,081600,9.324,9.324,9.323,9.323
USDSEK,20260413,081700,9.323,9.324,9.323,9.324
USDSEK,20260413,081800,9.323,9.323,9.321,9.322
USDSEK,20260413,081900,9.323,9.323,9.322,9.322
USDSEK,20260413,082000,9.323,9.324,9.323,9.324
USDSEK,20260413,082100,9.324,9.324,9.323,9.323
USDSEK,20260413,082200,9.322,9.324,9.322,9.324
USDSEK,20260413,082300,9.325,9.325,9.324,9.324
USDSEK,20260413,082400,9.323,9.323,9.322,9.322
USDSEK,20260413,082500,9.321,9.321,9.320,9.320
USDSEK,20260413,082600,9.320,9.321,9.320,9.321
USDSEK,20260413,082700,9.320,9.322,9.320,9.321
USDSEK,20260413,082800,9.322,9.322,9.322,9.322
USDSEK,20260413,082900,9.323,9.324,9.323,9.324
USDSEK,20260413,083000,9.324,9.324,9.324,9.324
USDSEK,20260413,083100,9.324,9.324,9.323,9.323
USDSEK,20260413,083200,9.323,9.324,9.323,9.324
USDSEK,20260413,083300,9.323,9.323,9.323,9.323
USDSEK,20260413,083400,9.323,9.325,9.322,9.324
USDSEK,20260413,083500,9.325,9.325,9.325,9.325
USDSEK,20260413,083600,9.324,9.325,9.324,9.325
USDSEK,20260413,083700,9.325,9.325,9.323,9.325
USDSEK,20260413,083800,9.326,9.326,9.325,9.325
USDSEK,20260413,083900,9.325,9.325,9.324,9.325
USDSEK,20260413,084000,9.324,9.325,9.324,9.325
USDSEK,20260413,084100,9.324,9.326,9.324,9.326
USDSEK,20260413,084200,9.326,9.326,9.326,9.326
USDSEK,20260413,084300,9.327,9.328,9.327,9.328
USDSEK,20260413,084400,9.327,9.329,9.327,9.328
USDSEK,20260413,084500,9.329,9.329,9.328,9.328
USDSEK,20260413,084600,9.328,9.329,9.328,9.329
USDSEK,20260413,084700,9.328,9.329,9.328,9.329
USDSEK,20260413,084800,9.328,9.328,9.328,9.328
USDSEK,20260413,084900,9.328,9.328,9.326,9.326
USDSEK,20260413,085000,9.325,9.325,9.325,9.325
USDSEK,20260413,085100,9.324,9.324,9.322,9.324
USDSEK,20260413,085200,9.324,9.324,9.324,9.324
USDSEK,20260413,085300,9.323,9.323,9.322,9.322
USDSEK,20260413,085400,9.323,9.323,9.320,9.321
USDSEK,20260413,085500,9.322,9.322,9.320,9.320
USDSEK,20260413,085600,9.321,9.321,9.320,9.321
USDSEK,20260413,085700,9.320,9.320,9.320,9.320
USDSEK,20260413,085800,9.319,9.322,9.319,9.322
USDSEK,20260413,085900,9.321,9.322,9.319,9.319
USDSEK,20260413,090000,9.320,9.320,9.320,9.320
USDSEK,20260413,090100,9.319,9.319,9.312,9.312
USDSEK,20260413,090200,9.310,9.311,9.306,9.306
USDSEK,20260413,090300,9.305,9.306,9.304,9.304
USDSEK,20260413,090400,9.305,9.308,9.305,9.308
USDSEK,20260413,090500,9.307,9.307,9.306,9.306
USDSEK,20260413,090600,9.307,9.309,9.307,9.308
USDSEK,20260413,090700,9.309,9.309,9.308,9.309
USDSEK,20260413,090800,9.308,9.308,9.308,9.308
USDSEK,20260413,090900,9.308,9.309,9.306,9.307
USDSEK,20260413,091000,9.308,9.310,9.308,9.310
USDSEK,20260413,091100,9.311,9.317,9.311,9.317
USDSEK,20260413,091200,9.316,9.316,9.314,9.314
USDSEK,20260413,091300,9.313,9.315,9.313,9.313
USDSEK,20260413,091400,9.312,9.312,9.311,9.311
USDSEK,20260413,091500,9.312,9.313,9.311,9.311
USDSEK,20260413,091600,9.312,9.312,9.310,9.311
USDSEK,20260413,091700,9.310,9.310,9.309,9.309
USDSEK,20260413,091800,9.308,9.309,9.308,9.308
USDSEK,20260413,091900,9.307,9.308,9.307,9.307
USDSEK,20260413,092000,9.306,9.307,9.306,9.307
USDSEK,20260413,092100,9.306,9.308,9.306,9.307
USDSEK,20260413,092200,9.306,9.307,9.304,9.304
USDSEK,20260413,092300,9.303,9.303,9.303,9.303
USDSEK,20260413,092400,9.303,9.304,9.303,9.304
USDSEK,20260413,092500,9.305,9.305,9.304,9.305
USDSEK,20260413,092600,9.304,9.307,9.304,9.306
USDSEK,20260413,092700,9.307,9.307,9.306,9.306
USDSEK,20260413,092800,9.305,9.305,9.305,9.305
USDSEK,20260413,092900,9.304,9.304,9.302,9.302
USDSEK,20260413,093000,9.301,9.301,9.300,9.300
USDSEK,20260413,093100,9.299,9.300,9.298,9.299
USDSEK,20260413,093200,9.298,9.298,9.296,9.297
USDSEK,20260413,093300,9.296,9.297,9.296,9.296
USDSEK,20260413,093400,9.295,9.296,9.295,9.296
USDSEK,20260413,093500,9.295,9.295,9.293,9.293
USDSEK,20260413,093600,9.294,9.295,9.293,9.294
USDSEK,20260413,093700,9.295,9.296,9.295,9.295
USDSEK,20260413,093800,9.296,9.296,9.296,9.296
USDSEK,20260413,093900,9.296,9.297,9.296,9.297
USDSEK,20260413,094000,9.296,9.296,9.296,9.296
USDSEK,20260413,094100,9.296,9.298,9.296,9.298
USDSEK,20260413,094200,9.297,9.297,9.297,9.297
USDSEK,20260413,094300,9.297,9.298,9.295,9.295
USDSEK,20260413,094400,9.294,9.297,9.294,9.297
USDSEK,20260413,094500,9.297,9.297,9.297,9.297
USDSEK,20260413,094600,9.296,9.296,9.295,9.296
USDSEK,20260413,094700,9.297,9.298,9.297,9.298
USDSEK,20260413,094800,9.299,9.299,9.299,9.299
USDSEK,20260413,094900,9.298,9.301,9.298,9.301
USDSEK,20260413,095000,9.302,9.304,9.302,9.304
USDSEK,20260413,095100,9.305,9.305,9.302,9.302
USDSEK,20260413,095200,9.303,9.303,9.303,9.303
USDSEK,20260413,095300,9.304,9.305,9.304,9.305
USDSEK,20260413,095400,9.306,9.307,9.306,9.306
USDSEK,20260413,095500,9.305,9.305,9.305,9.305
USDSEK,20260413,095600,9.306,9.306,9.306,9.306
USDSEK,20260413,095700,9.305,9.305,9.302,9.303
USDSEK,20260413,095800,9.303,9.303,9.303,9.303
USDSEK,20260413,095900,9.303,9.303,9.303,9.303
USDSEK,20260413,100000,9.302,9.304,9.302,9.304
USDSEK,20260413,100100,9.305,9.306,9.304,9.305
USDSEK,20260413,100200,9.306,9.306,9.306,9.306
USDSEK,20260413,100300,9.305,9.305,9.303,9.303
USDSEK,20260413,100400,9.304,9.304,9.304,9.304
USDSEK,20260413,100500,9.305,9.306,9.305,9.306
USDSEK,20260413,100600,9.306,9.307,9.306,9.307
USDSEK,20260413,100700,9.308,9.310,9.308,9.310
USDSEK,20260413,100800,9.309,9.309,9.309,9.309
USDSEK,20260413,100900,9.309,9.309,9.308,9.309
USDSEK,20260413,101000,9.308,9.308,9.308,9.308
USDSEK,20260413,101100,9.309,9.309,9.309,9.309
USDSEK,20260413,101200,9.309,9.311,9.309,9.311
USDSEK,20260413,101300,9.312,9.313,9.312,9.313
USDSEK,20260413,101400,9.314,9.317,9.314,9.317
USDSEK,20260413,101500,9.318,9.320,9.318,9.320
USDSEK,20260413,101600,9.320,9.321,9.320,9.321
USDSEK,20260413,101700,9.320,9.321,9.320,9.320
USDSEK,20260413,101800,9.321,9.321,9.318,9.319
USDSEK,20260413,101900,9.320,9.320,9.318,9.318
USDSEK,20260413,102000,9.318,9.318,9.317,9.318
USDSEK,20260413,102100,9.319,9.320,9.318,9.318
USDSEK,20260413,102200,9.317,9.318,9.314,9.315
USDSEK,20260413,102300,9.316,9.316,9.315,9.315
USDSEK,20260413,102400,9.316,9.316,9.315,9.315
USDSEK,20260413,102500,9.314,9.314,9.310,9.311
USDSEK,20260413,102600,9.310,9.310,9.309,9.310
USDSEK,20260413,102700,9.311,9.313,9.311,9.313
USDSEK,20260413,102800,9.312,9.312,9.310,9.310
USDSEK,20260413,102900,9.309,9.310,9.307,9.309
USDSEK,20260413,103000,9.308,9.309,9.307,9.308
USDSEK,20260413,103100,9.309,9.309,9.307,9.307
USDSEK,20260413,103200,9.308,9.315,9.308,9.315
USDSEK,20260413,103300,9.314,9.315,9.314,9.315
USDSEK,20260413,103400,9.316,9.316,9.315,9.315
USDSEK,20260413,103500,9.314,9.314,9.314,9.314
USDSEK,20260413,103600,9.314,9.314,9.313,9.313
USDSEK,20260413,103700,9.312,9.313,9.312,9.313
USDSEK,20260413,103800,9.312,9.313,9.311,9.312
USDSEK,20260413,103900,9.311,9.311,9.309,9.310
USDSEK,20260413,104000,9.311,9.311,9.311,9.311
USDSEK,20260413,104100,9.311,9.312,9.311,9.312
USDSEK,20260413,104200,9.313,9.314,9.313,9.314
USDSEK,20260413,104300,9.315,9.320,9.315,9.320
USDSEK,20260413,104400,9.319,9.319,9.318,9.318
USDSEK,20260413,104500,9.319,9.319,9.317,9.318
USDSEK,20260413,104600,9.318,9.318,9.318,9.318
USDSEK,20260413,104700,9.317,9.318,9.317,9.318
USDSEK,20260413,104800,9.318,9.318,9.317,9.317
USDSEK,20260413,104900,9.316,9.316,9.315,9.316
USDSEK,20260413,105000,9.315,9.319,9.315,9.319
USDSEK,20260413,105100,9.318,9.318,9.317,9.317
USDSEK,20260413,105200,9.318,9.318,9.316,9.318
USDSEK,20260413,105300,9.317,9.317,9.314,9.314
USDSEK,20260413,105400,9.313,9.315,9.313,9.315
USDSEK,20260413,105500,9.314,9.314,9.314,9.314
USDSEK,20260413,105600,9.314,9.314,9.313,9.314
USDSEK,20260413,105700,9.315,9.315,9.314,9.314
USDSEK,20260413,105800,9.315,9.315,9.313,9.313
USDSEK,20260413,105900,9.312,9.312,9.309,9.309
USDSEK,20260413,110000,9.309,9.309,9.309,9.309
USDSEK,20260413,110100,9.308,9.308,9.304,9.305
USDSEK,20260413,110200,9.306,9.307,9.306,9.306
USDSEK,20260413,110300,9.306,9.306,9.306,9.306
USDSEK,20260413,110400,9.306,9.308,9.306,9.308
USDSEK,20260413,110500,9.309,9.309,9.309,9.309
USDSEK,20260413,110600,9.310,9.311,9.310,9.311
USDSEK,20260413,110700,9.311,9.311,9.311,9.311
USDSEK,20260413,110800,9.310,9.310,9.308,9.308
USDSEK,20260413,110900,9.308,9.310,9.308,9.310
USDSEK,20260413,111000,9.311,9.313,9.311,9.313
USDSEK,20260413,111100,9.312,9.317,9.312,9.317
USDSEK,20260413,111200,9.318,9.318,9.318,9.318
USDSEK,20260413,111300,9.318,9.318,9.317,9.317
USDSEK,20260413,111400,9.317,9.317,9.317,9.317
USDSEK,20260413,111500,9.318,9.318,9.317,9.317
USDSEK,20260413,111600,9.316,9.317,9.316,9.317
USDSEK,20260413,111700,9.316,9.316,9.316,9.316
USDSEK,20260413,111800,9.315,9.315,9.315,9.315
USDSEK,20260413,111900,9.314,9.314,9.313,9.313
USDSEK,20260413,112000,9.313,9.313,9.312,9.312
USDSEK,20260413,112100,9.312,9.312,9.312,9.312
USDSEK,20260413,112200,9.311,9.311,9.310,9.310
USDSEK,20260413,112300,9.311,9.311,9.310,9.310
USDSEK,20260413,112400,9.310,9.310,9.309,9.309
USDSEK,20260413,112500,9.310,9.310,9.310,9.310
USDSEK,20260413,112600,9.311,9.311,9.311,9.311
USDSEK,20260413,112700,9.311,9.312,9.311,9.312
USDSEK,20260413,112800,9.312,9.312,9.312,9.312
USDSEK,20260413,112900,9.313,9.313,9.310,9.310
USDSEK,20260413,113000,9.309,9.309,9.309,9.309
USDSEK,20260413,113100,9.309,9.309,9.309,9.309
USDSEK,20260413,113200,9.308,9.310,9.308,9.310
USDSEK,20260413,113300,9.309,9.309,9.308,9.309
USDSEK,20260413,113400,9.310,9.311,9.310,9.311
USDSEK,20260413,113500,9.310,9.311,9.310,9.311
USDSEK,20260413,113600,9.310,9.310,9.309,9.309
USDSEK,20260413,113700,9.310,9.311,9.310,9.311
USDSEK,20260413,113800,9.312,9.313,9.311,9.313
USDSEK,20260413,113900,9.314,9.314,9.311,9.312
USDSEK,20260413,114000,9.311,9.312,9.310,9.311
USDSEK,20260413,114100,9.312,9.312,9.311,9.312
USDSEK,20260413,114200,9.313,9.313,9.312,9.312
USDSEK,20260413,114300,9.313,9.314,9.313,9.314
USDSEK,20260413,114400,9.313,9.314,9.313,9.314
USDSEK,20260413,114500,9.315,9.315,9.315,9.315
USDSEK,20260413,114600,9.315,9.315,9.315,9.315
USDSEK,20260413,114700,9.316,9.317,9.316,9.317
USDSEK,20260413,114800,9.317,9.317,9.316,9.316
USDSEK,20260413,114900,9.315,9.315,9.314,9.315
USDSEK,20260413,115000,9.316,9.316,9.316,9.316
USDSEK,20260413,115100,9.316,9.316,9.316,9.316
USDSEK,20260413,115200,9.315,9.315,9.315,9.315
USDSEK,20260413,115300,9.316,9.316,9.316,9.316
USDSEK,20260413,115400,9.316,9.316,9.316,9.316
USDSEK,20260413,115500,9.315,9.315,9.312,9.312
USDSEK,20260413,115600,9.312,9.312,9.310,9.310
USDSEK,20260413,115700,9.311,9.311,9.311,9.311
USDSEK,20260413,115800,9.312,9.312,9.311,9.312
USDSEK,20260413,115900,9.313,9.313,9.313,9.313
USDSEK,20260413,120000,9.313,9.313,9.313,9.313
USDSEK,20260413,120100,9.314,9.314,9.313,9.314
USDSEK,20260413,120200,9.313,9.313,9.311,9.311
USDSEK,20260413,120300,9.310,9.311,9.309,9.311
USDSEK,20260413,120400,9.310,9.311,9.310,9.311
USDSEK,20260413,120500,9.311,9.311,9.311,9.311
USDSEK,20260413,120600,9.313,9.315,9.313,9.315
USDSEK,20260413,120700,9.315,9.315,9.315,9.315
USDSEK,20260413,120800,9.315,9.315,9.314,9.314
USDSEK,20260413,120900,9.314,9.314,9.314,9.314
USDSEK,20260413,121000,9.314,9.314,9.314,9.314
USDSEK,20260413,121100,9.314,9.314,9.314,9.314
USDSEK,20260413,121200,9.314,9.314,9.314,9.314
USDSEK,20260413,121300,9.315,9.315,9.315,9.315
USDSEK,20260413,121400,9.316,9.316,9.316,9.316
USDSEK,20260413,121500,9.316,9.316,9.314,9.314
USDSEK,20260413,121600,9.315,9.319,9.315,9.318
USDSEK,20260413,121700,9.319,9.319,9.319,9.319
USDSEK,20260413,121800,9.318,9.319,9.318,9.318
USDSEK,20260413,121900,9.318,9.318,9.317,9.317
USDSEK,20260413,122000,9.318,9.319,9.318,9.319
USDSEK,20260413,122100,9.318,9.318,9.316,9.316
USDSEK,20260413,122200,9.315,9.317,9.315,9.317
USDSEK,20260413,122300,9.318,9.318,9.318,9.318
USDSEK,20260413,122400,9.318,9.318,9.318,9.318
USDSEK,20260413,122500,9.318,9.318,9.317,9.317
USDSEK,20260413,122600,9.317,9.317,9.317,9.317
USDSEK,20260413,122700,9.316,9.316,9.314,9.314
USDSEK,20260413,122800,9.313,9.315,9.313,9.315
USDSEK,20260413,122900,9.314,9.314,9.314,9.314
USDSEK,20260413,123000,9.314,9.314,9.314,9.314
USDSEK,20260413,123100,9.314,9.314,9.312,9.312
USDSEK,20260413,123200,9.313,9.313,9.313,9.313
USDSEK,20260413,123300,9.313,9.314,9.313,9.314
USDSEK,20260413,123400,9.314,9.314,9.314,9.314
USDSEK,20260413,123500,9.314,9.314,9.312,9.312
USDSEK,20260413,123600,9.311,9.313,9.311,9.313
USDSEK,20260413,123700,9.313,9.313,9.313,9.313
USDSEK,20260413,123800,9.314,9.314,9.313,9.313
USDSEK,20260413,123900,9.314,9.315,9.313,9.313
USDSEK,20260413,124000,9.314,9.314,9.314,9.314
USDSEK,20260413,124100,9.313,9.314,9.311,9.311
USDSEK,20260413,124200,9.312,9.313,9.312,9.313
USDSEK,20260413,124300,9.313,9.313,9.313,9.313
USDSEK,20260413,124400,9.312,9.315,9.312,9.315
USDSEK,20260413,124500,9.315,9.315,9.315,9.315
USDSEK,20260413,124600,9.314,9.314,9.314,9.314
USDSEK,20260413,124700,9.314,9.314,9.312,9.313
USDSEK,20260413,124800,9.312,9.312,9.312,9.312
USDSEK,20260413,124900,9.312,9.312,9.310,9.311
USDSEK,20260413,125000,9.311,9.311,9.311,9.311
USDSEK,20260413,125100,9.312,9.312,9.311,9.311
USDSEK,20260413,125200,9.310,9.310,9.309,9.309
USDSEK,20260413,125300,9.308,9.308,9.307,9.308
USDSEK,20260413,125400,9.307,9.308,9.307,9.307
USDSEK,20260413,125500,9.308,9.308,9.307,9.307
USDSEK,20260413,125600,9.308,9.308,9.308,9.308
USDSEK,20260413,125700,9.309,9.311,9.309,9.310
USDSEK,20260413,125800,9.309,9.310,9.309,9.310
USDSEK,20260413,125900,9.309,9.309,9.309,9.309
USDSEK,20260413,130000,9.309,9.309,9.309,9.309
USDSEK,20260413,130100,9.308,9.308,9.301,9.306
USDSEK,20260413,130200,9.306,9.306,9.305,9.305
USDSEK,20260413,130300,9.304,9.304,9.304,9.304
USDSEK,20260413,130400,9.304,9.304,9.303,9.303
USDSEK,20260413,130500,9.303,9.303,9.303,9.303
USDSEK,20260413,130600,9.302,9.302,9.301,9.301
USDSEK,20260413,130700,9.301,9.301,9.299,9.299
USDSEK,20260413,130800,9.300,9.300,9.299,9.299
USDSEK,20260413,130900,9.300,9.300,9.299,9.299
USDSEK,20260413,131000,9.300,9.300,9.299,9.299
USDSEK,20260413,131100,9.299,9.299,9.298,9.298
USDSEK,20260413,131200,9.298,9.298,9.298,9.298
USDSEK,20260413,131300,9.297,9.299,9.297,9.299
USDSEK,20260413,131400,9.299,9.299,9.299,9.299
USDSEK,20260413,131500,9.298,9.298,9.297,9.297
USDSEK,20260413,131600,9.296,9.296,9.296,9.296
USDSEK,20260413,131700,9.296,9.298,9.296,9.298
USDSEK,20260413,131800,9.297,9.298,9.297,9.298
USDSEK,20260413,131900,9.297,9.297,9.296,9.296
USDSEK,20260413,132000,9.297,9.297,9.297,9.297
USDSEK,20260413,132100,9.297,9.297,9.297,9.297
USDSEK,20260413,132200,9.296,9.297,9.296,9.297
USDSEK,20260413,132300,9.297,9.297,9.297,9.297
USDSEK,20260413,132400,9.296,9.296,9.296,9.296
USDSEK,20260413,132500,9.296,9.299,9.296,9.299
USDSEK,20260413,132600,9.300,9.300,9.299,9.299
USDSEK,20260413,132700,9.298,9.299,9.298,9.299
USDSEK,20260413,132800,9.299,9.301,9.299,9.301
USDSEK,20260413,132900,9.302,9.302,9.301,9.301
USDSEK,20260413,133000,9.302,9.302,9.300,9.300
USDSEK,20260413,133100,9.299,9.299,9.298,9.298
USDSEK,20260413,133200,9.298,9.299,9.298,9.299
USDSEK,20260413,133300,9.300,9.300,9.300,9.300
USDSEK,20260413,133400,9.300,9.300,9.300,9.300
USDSEK,20260413,133500,9.300,9.300,9.300,9.300
USDSEK,20260413,133600,9.300,9.301,9.300,9.301
USDSEK,20260413,133700,9.302,9.307,9.302,9.307
USDSEK,20260413,133800,9.306,9.307,9.306,9.307
USDSEK,20260413,133900,9.308,9.309,9.308,9.308
USDSEK,20260413,134000,9.309,9.310,9.309,9.310
USDSEK,20260413,134100,9.309,9.311,9.309,9.311
USDSEK,20260413,134200,9.312,9.312,9.311,9.311
USDSEK,20260413,134300,9.310,9.310,9.307,9.307
USDSEK,20260413,134400,9.308,9.309,9.308,9.309
USDSEK,20260413,134500,9.310,9.313,9.310,9.313
USDSEK,20260413,134600,9.312,9.312,9.311,9.311
USDSEK,20260413,134700,9.312,9.313,9.309,9.309
USDSEK,20260413,134800,9.310,9.312,9.310,9.312
USDSEK,20260413,134900,9.311,9.312,9.311,9.311
USDSEK,20260413,135000,9.310,9.311,9.310,9.311
USDSEK,20260413,135100,9.312,9.313,9.312,9.313
USDSEK,20260413,135200,9.312,9.313,9.312,9.312
USDSEK,20260413,135300,9.311,9.313,9.311,9.313
USDSEK,20260413,135400,9.312,9.312,9.311,9.312
USDSEK,20260413,135500,9.313,9.316,9.313,9.316
USDSEK,20260413,135600,9.317,9.318,9.317,9.317
USDSEK,20260413,135700,9.318,9.318,9.318,9.318
USDSEK,20260413,135800,9.319,9.319,9.318,9.318
USDSEK,20260413,135900,9.319,9.319,9.319,9.319
USDSEK,20260413,140000,9.320,9.321,9.320,9.321
USDSEK,20260413,140100,9.322,9.324,9.320,9.321
USDSEK,20260413,140200,9.322,9.323,9.321,9.323
USDSEK,20260413,140300,9.322,9.322,9.320,9.321
USDSEK,20260413,140400,9.322,9.322,9.320,9.321
USDSEK,20260413,140500,9.322,9.322,9.322,9.322
USDSEK,20260413,140600,9.322,9.322,9.320,9.320
USDSEK,20260413,140700,9.319,9.321,9.319,9.319
USDSEK,20260413,140800,9.320,9.320,9.319,9.319
USDSEK,20260413,140900,9.318,9.319,9.318,9.319
USDSEK,20260413,141000,9.318,9.320,9.318,9.320
USDSEK,20260413,141100,9.319,9.319,9.318,9.318
USDSEK,20260413,141200,9.319,9.319,9.318,9.318
USDSEK,20260413,141300,9.318,9.318,9.318,9.318
USDSEK,20260413,141400,9.318,9.318,9.318,9.318
USDSEK,20260413,141500,9.319,9.319,9.318,9.318
USDSEK,20260413,141600,9.318,9.318,9.318,9.318
USDSEK,20260413,141700,9.319,9.319,9.319,9.319
USDSEK,20260413,141800,9.319,9.319,9.318,9.318
USDSEK,20260413,141900,9.318,9.318,9.318,9.318
USDSEK,20260413,142000,9.318,9.318,9.317,9.317
USDSEK,20260413,142100,9.318,9.319,9.318,9.319
USDSEK,20260413,142200,9.319,9.319,9.319,9.319
USDSEK,20260413,142300,9.319,9.319,9.317,9.319
USDSEK,20260413,142400,9.318,9.319,9.318,9.319
USDSEK,20260413,142500,9.320,9.321,9.320,9.321
USDSEK,20260413,142600,9.320,9.321,9.320,9.321
USDSEK,20260413,142700,9.320,9.320,9.319,9.319
USDSEK,20260413,142800,9.318,9.319,9.318,9.319
USDSEK,20260413,142900,9.320,9.320,9.320,9.320
USDSEK,20260413,143000,9.320,9.320,9.320,9.320
USDSEK,20260413,143100,9.320,9.320,9.320,9.320
USDSEK,20260413,143200,9.321,9.321,9.321,9.321
USDSEK,20260413,143300,9.321,9.321,9.320,9.320
USDSEK,20260413,143400,9.319,9.319,9.318,9.318
USDSEK,20260413,143500,9.317,9.317,9.316,9.316
USDSEK,20260413,143600,9.317,9.318,9.316,9.317
USDSEK,20260413,143700,9.317,9.318,9.317,9.318
USDSEK,20260413,143800,9.319,9.320,9.318,9.318
USDSEK,20260413,143900,9.317,9.317,9.317,9.317
USDSEK,20260413,144000,9.318,9.318,9.316,9.317
USDSEK,20260413,144100,9.316,9.317,9.315,9.316
USDSEK,20260413,144200,9.316,9.316,9.316,9.316
USDSEK,20260413,144300,9.315,9.315,9.312,9.312
USDSEK,20260413,144400,9.313,9.313,9.312,9.312
USDSEK,20260413,144500,9.313,9.313,9.312,9.312
USDSEK,20260413,144600,9.311,9.311,9.309,9.310
USDSEK,20260413,144700,9.309,9.310,9.308,9.308
USDSEK,20260413,144800,9.307,9.310,9.307,9.310
USDSEK,20260413,144900,9.309,9.310,9.309,9.309
USDSEK,20260413,145000,9.308,9.309,9.308,9.309
USDSEK,20260413,145100,9.310,9.310,9.309,9.309
USDSEK,20260413,145200,9.308,9.308,9.307,9.307
USDSEK,20260413,145300,9.308,9.310,9.308,9.308
USDSEK,20260413,145400,9.307,9.308,9.307,9.307
USDSEK,20260413,145500,9.308,9.308,9.307,9.307
USDSEK,20260413,145600,9.308,9.308,9.305,9.305
USDSEK,20260413,145700,9.306,9.308,9.305,9.308
USDSEK,20260413,145800,9.307,9.308,9.307,9.308
USDSEK,20260413,145900,9.307,9.307,9.307,9.307
USDSEK,20260413,150000,9.306,9.306,9.305,9.306
USDSEK,20260413,150100,9.307,9.308,9.307,9.308
USDSEK,20260413,150200,9.309,9.309,9.307,9.307
USDSEK,20260413,150300,9.306,9.306,9.305,9.305
USDSEK,20260413,150400,9.305,9.306,9.305,9.306
USDSEK,20260413,150500,9.305,9.305,9.304,9.304
USDSEK,20260413,150600,9.303,9.303,9.302,9.302
USDSEK,20260413,150700,9.303,9.303,9.302,9.302
USDSEK,20260413,150800,9.303,9.303,9.302,9.303
USDSEK,20260413,150900,9.302,9.303,9.301,9.302
USDSEK,20260413,151000,9.303,9.303,9.302,9.303
USDSEK,20260413,151100,9.302,9.302,9.299,9.299
USDSEK,20260413,151200,9.300,9.300,9.297,9.297
USDSEK,20260413,151300,9.298,9.298,9.298,9.298
USDSEK,20260413,151400,9.298,9.299,9.298,9.298
USDSEK,20260413,151500,9.297,9.297,9.295,9.296
USDSEK,20260413,151600,9.295,9.295,9.295,9.295
USDSEK,20260413,151700,9.295,9.299,9.295,9.299
USDSEK,20260413,151800,9.300,9.301,9.299,9.299
USDSEK,20260413,151900,9.298,9.299,9.297,9.297
USDSEK,20260413,152000,9.296,9.296,9.295,9.295
USDSEK,20260413,152100,9.295,9.295,9.294,9.294
USDSEK,20260413,152200,9.294,9.294,9.294,9.294
USDSEK,20260413,152300,9.293,9.294,9.291,9.294
USDSEK,20260413,152400,9.295,9.296,9.295,9.296
USDSEK,20260413,152500,9.295,9.296,9.295,9.296
USDSEK,20260413,152600,9.295,9.296,9.293,9.295
USDSEK,20260413,152700,9.296,9.298,9.296,9.298
USDSEK,20260413,152800,9.297,9.297,9.295,9.295
USDSEK,20260413,152900,9.295,9.295,9.294,9.294
USDSEK,20260413,153000,9.293,9.293,9.291,9.291
USDSEK,20260413,153100,9.289,9.290,9.285,9.285
USDSEK,20260413,153200,9.286,9.287,9.284,9.284
USDSEK,20260413,153300,9.285,9.286,9.285,9.286
USDSEK,20260413,153400,9.285,9.286,9.284,9.284
USDSEK,20260413,153500,9.283,9.283,9.282,9.282
USDSEK,20260413,153600,9.283,9.283,9.281,9.282
USDSEK,20260413,153700,9.281,9.284,9.281,9.284
USDSEK,20260413,153800,9.283,9.284,9.282,9.283
USDSEK,20260413,153900,9.284,9.284,9.283,9.283
USDSEK,20260413,154000,9.282,9.283,9.280,9.283
USDSEK,20260413,154100,9.282,9.282,9.281,9.281
USDSEK,20260413,154200,9.282,9.282,9.281,9.282
USDSEK,20260413,154300,9.281,9.281,9.278,9.279
USDSEK,20260413,154400,9.278,9.278,9.271,9.271
USDSEK,20260413,154500,9.272,9.275,9.272,9.273
USDSEK,20260413,154600,9.272,9.273,9.272,9.273
USDSEK,20260413,154700,9.272,9.272,9.271,9.271
USDSEK,20260413,154800,9.272,9.272,9.271,9.272
USDSEK,20260413,154900,9.271,9.271,9.263,9.266
USDSEK,20260413,155000,9.267,9.268,9.258,9.258
USDSEK,20260413,155100,9.259,9.259,9.249,9.249
USDSEK,20260413,155200,9.248,9.260,9.248,9.260
USDSEK,20260413,155300,9.261,9.263,9.259,9.261
USDSEK,20260413,155400,9.260,9.264,9.260,9.264
USDSEK,20260413,155500,9.263,9.264,9.262,9.263
USDSEK,20260413,155600,9.262,9.266,9.262,9.265
USDSEK,20260413,155700,9.266,9.266,9.263,9.265
USDSEK,20260413,155800,9.264,9.266,9.262,9.262
USDSEK,20260413,155900,9.263,9.265,9.263,9.265
USDSEK,20260413,160000,9.264,9.264,9.260,9.260
USDSEK,20260413,160100,9.259,9.259,9.259,9.259
USDSEK,20260413,160200,9.259,9.260,9.258,9.260
USDSEK,20260413,160300,9.261,9.261,9.259,9.260
USDSEK,20260413,160400,9.259,9.259,9.255,9.255
USDSEK,20260413,160500,9.254,9.254,9.254,9.254
USDSEK,20260413,160600,9.255,9.259,9.255,9.258
USDSEK,20260413,160700,9.258,9.258,9.258,9.258
USDSEK,20260413,160800,9.257,9.258,9.256,9.257
USDSEK,20260413,160900,9.256,9.257,9.256,9.257
USDSEK,20260413,161000,9.256,9.256,9.254,9.254
USDSEK,20260413,161100,9.253,9.253,9.253,9.253
USDSEK,20260413,161200,9.252,9.252,9.249,9.252
USDSEK,20260413,161300,9.251,9.252,9.251,9.252
USDSEK,20260413,161400,9.251,9.251,9.250,9.250
USDSEK,20260413,161500,9.249,9.249,9.248,9.248
USDSEK,20260413,161600,9.247,9.248,9.247,9.248
USDSEK,20260413,161700,9.247,9.247,9.247,9.247
USDSEK,20260413,161800,9.246,9.246,9.246,9.246
USDSEK,20260413,161900,9.246,9.248,9.246,9.247
USDSEK,20260413,162000,9.246,9.246,9.238,9.238
USDSEK,20260413,162100,9.239,9.241,9.238,9.239
USDSEK,20260413,162200,9.238,9.239,9.237,9.237
USDSEK,20260413,162300,9.236,9.239,9.235,9.239
USDSEK,20260413,162400,9.240,9.253,9.240,9.246
USDSEK,20260413,162500,9.245,9.245,9.242,9.243
USDSEK,20260413,162600,9.242,9.245,9.242,9.244
USDSEK,20260413,162700,9.243,9.243,9.240,9.242
USDSEK,20260413,162800,9.241,9.241,9.235,9.235
USDSEK,20260413,162900,9.236,9.236,9.232,9.232
USDSEK,20260413,163000,9.231,9.231,9.223,9.223
USDSEK,20260413,163100,9.222,9.226,9.222,9.226
USDSEK,20260413,163200,9.227,9.229,9.227,9.229
USDSEK,20260413,163300,9.228,9.229,9.227,9.228
USDSEK,20260413,163400,9.229,9.229,9.225,9.226
USDSEK,20260413,163500,9.225,9.226,9.219,9.219
USDSEK,20260413,163600,9.218,9.223,9.218,9.223
USDSEK,20260413,163700,9.222,9.222,9.221,9.222
USDSEK,20260413,163800,9.221,9.223,9.218,9.219
USDSEK,20260413,163900,9.220,9.223,9.220,9.223
USDSEK,20260413,164000,9.224,9.225,9.222,9.222
USDSEK,20260413,164100,9.221,9.222,9.217,9.217
USDSEK,20260413,164200,9.218,9.218,9.209,9.209
USDSEK,20260413,164300,9.210,9.210,9.208,9.209
USDSEK,20260413,164400,9.210,9.214,9.210,9.212
USDSEK,20260413,164500,9.211,9.212,9.207,9.208
USDSEK,20260413,164600,9.207,9.209,9.207,9.208
USDSEK,20260413,164700,9.209,9.209,9.209,9.209
USDSEK,20260413,164800,9.208,9.209,9.201,9.201
USDSEK,20260413,164900,9.200,9.202,9.198,9.202
USDSEK,20260413,165000,9.203,9.205,9.202,9.204
USDSEK,20260413,165100,9.205,9.207,9.203,9.207
USDSEK,20260413,165200,9.208,9.208,9.203,9.204
USDSEK,20260413,165300,9.203,9.210,9.203,9.209
USDSEK,20260413,165400,9.210,9.210,9.209,9.209
USDSEK,20260413,165500,9.210,9.212,9.210,9.210
USDSEK,20260413,165600,9.209,9.215,9.209,9.215
USDSEK,20260413,165700,9.216,9.219,9.216,9.219
USDSEK,20260413,165800,9.218,9.219,9.215,9.216
USDSEK,20260413,165900,9.215,9.217,9.215,9.217
USDSEK,20260413,170000,9.218,9.219,9.218,9.219
USDSEK,20260413,170100,9.220,9.223,9.218,9.223
USDSEK,20260413,170200,9.222,9.223,9.220,9.220
USDSEK,20260413,170300,9.219,9.221,9.219,9.220
USDSEK,20260413,170400,9.219,9.223,9.219,9.222
USDSEK,20260413,170500,9.223,9.223,9.220,9.223
USDSEK,20260413,170600,9.222,9.225,9.221,9.225
USDSEK,20260413,170700,9.226,9.226,9.223,9.223
USDSEK,20260413,170800,9.222,9.224,9.222,9.224
USDSEK,20260413,170900,9.225,9.232,9.225,9.231
USDSEK,20260413,171000,9.230,9.231,9.229,9.229
USDSEK,20260413,171100,9.229,9.229,9.229,9.229
USDSEK,20260413,171200,9.228,9.228,9.225,9.225
USDSEK,20260413,171300,9.224,9.224,9.223,9.223
USDSEK,20260413,171400,9.224,9.224,9.223,9.223
USDSEK,20260413,171500,9.222,9.222,9.222,9.222
USDSEK,20260413,171600,9.221,9.221,9.219,9.220
USDSEK,20260413,171700,9.221,9.224,9.221,9.223
USDSEK,20260413,171800,9.223,9.227,9.223,9.225
USDSEK,20260413,171900,9.226,9.228,9.226,9.228
USDSEK,20260413,172000,9.227,9.231,9.227,9.231
USDSEK,20260413,172100,9.232,9.234,9.229,9.229
USDSEK,20260413,172200,9.228,9.229,9.228,9.228
USDSEK,20260413,172300,9.229,9.229,9.227,9.228
USDSEK,20260413,172400,9.227,9.227,9.226,9.226
USDSEK,20260413,172500,9.225,9.225,9.223,9.225
USDSEK,20260413,172600,9.226,9.226,9.223,9.224
USDSEK,20260413,172700,9.225,9.226,9.225,9.225
USDSEK,20260413,172800,9.226,9.229,9.226,9.227
USDSEK,20260413,172900,9.226,9.226,9.222,9.222
USDSEK,20260413,173000,9.223,9.223,9.223,9.223
USDSEK,20260413,173100,9.224,9.226,9.224,9.225
USDSEK,20260413,173200,9.226,9.230,9.226,9.228
USDSEK,20260413,173300,9.227,9.227,9.227,9.227
USDSEK,20260413,173400,9.226,9.226,9.224,9.224
USDSEK,20260413,173500,9.225,9.225,9.225,9.225
USDSEK,20260413,173600,9.224,9.224,9.221,9.221
USDSEK,20260413,173700,9.222,9.222,9.221,9.221
USDSEK,20260413,173800,9.220,9.220,9.218,9.218
USDSEK,20260413,173900,9.217,9.218,9.215,9.217
USDSEK,20260413,174000,9.218,9.218,9.217,9.218
USDSEK,20260413,174100,9.219,9.219,9.218,9.218
USDSEK,20260413,174200,9.218,9.218,9.218,9.218
USDSEK,20260413,174300,9.219,9.220,9.219,9.220
USDSEK,20260413,174400,9.221,9.224,9.221,9.224
USDSEK,20260413,174500,9.224,9.225,9.224,9.225
USDSEK,20260413,174600,9.224,9.224,9.223,9.224
USDSEK,20260413,174700,9.225,9.225,9.224,9.224
USDSEK,20260413,174800,9.223,9.223,9.223,9.223
USDSEK,20260413,174900,9.223,9.223,9.223,9.223
USDSEK,20260413,175000,9.224,9.225,9.223,9.223
USDSEK,20260413,175100,9.223,9.223,9.223,9.223
USDSEK,20260413,175200,9.224,9.225,9.224,9.225
USDSEK,20260413,175300,9.224,9.224,9.223,9.223
USDSEK,20260413,175400,9.224,9.226,9.224,9.226
USDSEK,20260413,175500,9.227,9.229,9.227,9.229
USDSEK,20260413,175600,9.229,9.229,9.229,9.229
USDSEK,20260413,175700,9.229,9.229,9.228,9.228
USDSEK,20260413,175800,9.229,9.229,9.229,9.229
USDSEK,20260413,175900,9.229,9.229,9.229,9.229
USDSEK,20260413,180000,9.229,9.229,9.228,9.228
USDSEK,20260413,180100,9.227,9.227,9.225,9.226
USDSEK,20260413,180200,9.226,9.226,9.226,9.226
USDSEK,20260413,180300,9.225,9.228,9.225,9.228
USDSEK,20260413,180400,9.229,9.229,9.229,9.229
USDSEK,20260413,180500,9.229,9.229,9.229,9.229
USDSEK,20260413,180600,9.229,9.229,9.228,9.228
USDSEK,20260413,180700,9.227,9.227,9.218,9.218
USDSEK,20260413,180800,9.219,9.226,9.219,9.226
USDSEK,20260413,180900,9.227,9.227,9.226,9.226
USDSEK,20260413,181000,9.225,9.225,9.224,9.224
USDSEK,20260413,181100,9.224,9.224,9.224,9.224
USDSEK,20260413,181200,9.223,9.224,9.223,9.223
USDSEK,20260413,181300,9.224,9.225,9.224,9.225
USDSEK,20260413,181400,9.225,9.226,9.225,9.226
USDSEK,20260413,181500,9.225,9.226,9.225,9.226
USDSEK,20260413,181600,9.225,9.226,9.224,9.226
USDSEK,20260413,181700,9.226,9.226,9.226,9.226
USDSEK,20260413,181800,9.225,9.225,9.223,9.223
USDSEK,20260413,181900,9.224,9.224,9.222,9.223
USDSEK,20260413,182000,9.224,9.224,9.224,9.224
USDSEK,20260413,182100,9.223,9.223,9.220,9.223
USDSEK,20260413,182200,9.224,9.225,9.224,9.225
USDSEK,20260413,182300,9.224,9.224,9.224,9.224
USDSEK,20260413,182400,9.224,9.224,9.223,9.223
USDSEK,20260413,182500,9.223,9.223,9.223,9.223
USDSEK,20260413,182600,9.222,9.222,9.221,9.222
USDSEK,20260413,182700,9.221,9.221,9.217,9.218
USDSEK,20260413,182800,9.219,9.219,9.218,9.218
USDSEK,20260413,182900,9.219,9.219,9.217,9.217
USDSEK,20260413,183000,9.216,9.216,9.213,9.214
USDSEK,20260413,183100,9.213,9.213,9.212,9.212
USDSEK,20260413,183200,9.212,9.212,9.212,9.212
USDSEK,20260413,183300,9.213,9.215,9.213,9.215
USDSEK,20260413,183400,9.214,9.214,9.206,9.211
USDSEK,20260413,183500,9.212,9.212,9.210,9.211
USDSEK,20260413,183600,9.212,9.212,9.205,9.206
USDSEK,20260413,183700,9.207,9.210,9.207,9.210
USDSEK,20260413,183800,9.209,9.211,9.209,9.210
USDSEK,20260413,183900,9.211,9.211,9.210,9.211
USDSEK,20260413,184000,9.210,9.210,9.206,9.206
USDSEK,20260413,184100,9.207,9.208,9.202,9.203
USDSEK,20260413,184200,9.204,9.207,9.204,9.207
USDSEK,20260413,184300,9.208,9.210,9.208,9.209
USDSEK,20260413,184400,9.208,9.208,9.206,9.206
USDSEK,20260413,184500,9.205,9.205,9.202,9.202
USDSEK,20260413,184600,9.202,9.202,9.202,9.202
USDSEK,20260413,184700,9.201,9.201,9.201,9.201
USDSEK,20260413,184800,9.201,9.201,9.198,9.199
USDSEK,20260413,184900,9.200,9.200,9.199,9.199
USDSEK,20260413,185000,9.200,9.203,9.200,9.203
USDSEK,20260413,185100,9.202,9.202,9.197,9.197
USDSEK,20260413,185200,9.196,9.196,9.196,9.196
USDSEK,20260413,185300,9.197,9.201,9.197,9.201
USDSEK,20260413,185400,9.202,9.203,9.202,9.203
USDSEK,20260413,185500,9.204,9.204,9.203,9.203
USDSEK,20260413,185600,9.203,9.204,9.203,9.204
USDSEK,20260413,185700,9.203,9.204,9.203,9.203
USDSEK,20260413,185800,9.203,9.203,9.203,9.203
USDSEK,20260413,185900,9.204,9.204,9.202,9.202
USDSEK,20260413,190000,9.201,9.202,9.201,9.202
USDSEK,20260413,190100,9.201,9.201,9.199,9.201
USDSEK,20260413,190200,9.200,9.200,9.200,9.200
USDSEK,20260413,190300,9.200,9.200,9.200,9.200
USDSEK,20260413,190400,9.199,9.199,9.199,9.199
USDSEK,20260413,190500,9.200,9.200,9.198,9.199
USDSEK,20260413,190600,9.199,9.199,9.199,9.199
USDSEK,20260413,190700,9.200,9.200,9.200,9.200
USDSEK,20260413,190800,9.200,9.200,9.199,9.199
USDSEK,20260413,190900,9.200,9.201,9.200,9.200
USDSEK,20260413,191000,9.200,9.200,9.199,9.199
USDSEK,20260413,191100,9.198,9.198,9.196,9.197
USDSEK,20260413,191200,9.196,9.196,9.195,9.195
USDSEK,20260413,191300,9.194,9.194,9.190,9.190
USDSEK,20260413,191400,9.190,9.190,9.190,9.190
USDSEK,20260413,191500,9.189,9.189,9.189,9.189
USDSEK,20260413,191600,9.188,9.188,9.188,9.188
USDSEK,20260413,191700,9.188,9.188,9.188,9.188
USDSEK,20260413,191800,9.189,9.190,9.189,9.190
USDSEK,20260413,191900,9.189,9.189,9.188,9.188
USDSEK,20260413,192000,9.187,9.187,9.185,9.186
USDSEK,20260413,192100,9.187,9.189,9.187,9.189
USDSEK,20260413,192200,9.189,9.189,9.188,9.188
USDSEK,20260413,192300,9.187,9.187,9.187,9.187
USDSEK,20260413,192400,9.187,9.187,9.187,9.187
USDSEK,20260413,192500,9.187,9.187,9.187,9.187
USDSEK,20260413,192600,9.187,9.188,9.187,9.188
USDSEK,20260413,192700,9.187,9.187,9.187,9.187
USDSEK,20260413,192800,9.186,9.186,9.186,9.186
USDSEK,20260413,192900,9.187,9.187,9.187,9.187
USDSEK,20260413,193000,9.187,9.187,9.187,9.187
USDSEK,20260413,193100,9.187,9.188,9.187,9.188
USDSEK,20260413,193200,9.187,9.187,9.187,9.187
USDSEK,20260413,193300,9.188,9.188,9.188,9.188
USDSEK,20260413,193400,9.188,9.190,9.188,9.190
USDSEK,20260413,193500,9.191,9.191,9.191,9.191
USDSEK,20260413,193600,9.192,9.192,9.192,9.192
USDSEK,20260413,193700,9.192,9.193,9.192,9.192
USDSEK,20260413,193800,9.192,9.192,9.190,9.190
USDSEK,20260413,193900,9.190,9.190,9.190,9.190
USDSEK,20260413,194000,9.190,9.190,9.190,9.190
USDSEK,20260413,194100,9.190,9.191,9.190,9.191
USDSEK,20260413,194200,9.192,9.192,9.192,9.192
USDSEK,20260413,194300,9.192,9.192,9.192,9.192
USDSEK,20260413,194400,9.192,9.192,9.191,9.191
USDSEK,20260413,194500,9.191,9.191,9.191,9.191
USDSEK,20260413,194600,9.192,9.194,9.192,9.194
USDSEK,20260413,194700,9.195,9.195,9.193,9.193
USDSEK,20260413,194800,9.193,9.193,9.193,9.193
USDSEK,20260413,194900,9.192,9.192,9.192,9.192
USDSEK,20260413,195000,9.192,9.192,9.192,9.192
USDSEK,20260413,195100,9.192,9.193,9.192,9.193
USDSEK,20260413,195200,9.194,9.194,9.194,9.194
USDSEK,20260413,195300,9.193,9.193,9.192,9.193
USDSEK,20260413,195400,9.194,9.195,9.194,9.195
USDSEK,20260413,195500,9.195,9.195,9.195,9.195
USDSEK,20260413,195600,9.195,9.195,9.195,9.195
USDSEK,20260413,195700,9.195,9.196,9.195,9.196
USDSEK,20260413,195800,9.195,9.196,9.195,9.196
USDSEK,20260413,195900,9.196,9.196,9.196,9.196
USDSEK,20260413,200000,9.197,9.197,9.197,9.197
USDSEK,20260413,200100,9.197,9.197,9.196,9.196
USDSEK,20260413,200200,9.196,9.196,9.196,9.196
USDSEK,20260413,200300,9.195,9.196,9.194,9.194
USDSEK,20260413,200400,9.194,9.194,9.194,9.194
USDSEK,20260413,200500,9.193,9.193,9.193,9.193
USDSEK,20260413,200600,9.193,9.194,9.193,9.194
USDSEK,20260413,200700,9.194,9.194,9.194,9.194
USDSEK,20260413,200800,9.194,9.194,9.194,9.194
USDSEK,20260413,200900,9.194,9.194,9.194,9.194
USDSEK,20260413,201000,9.194,9.194,9.194,9.194
USDSEK,20260413,201100,9.193,9.193,9.192,9.192
USDSEK,20260413,201200,9.192,9.192,9.191,9.191
USDSEK,20260413,201300,9.191,9.191,9.191,9.191
USDSEK,20260413,201400,9.191,9.191,9.191,9.191
USDSEK,20260413,201500,9.192,9.192,9.192,9.192
USDSEK,20260413,201600,9.192,9.192,9.192,9.192
USDSEK,20260413,201700,9.192,9.192,9.192,9.192
USDSEK,20260413,201800,9.192,9.193,9.192,9.193
USDSEK,20260413,201900,9.193,9.193,9.193,9.193
USDSEK,20260413,202000,9.193,9.193,9.193,9.193
USDSEK,20260413,202100,9.193,9.193,9.193,9.193
USDSEK,20260413,202200,9.193,9.193,9.193,9.193
USDSEK,20260413,202300,9.193,9.193,9.193,9.193
USDSEK,20260413,202400,9.194,9.194,9.194,9.194
USDSEK,20260413,202500,9.193,9.193,9.193,9.193
USDSEK,20260413,202600,9.193,9.193,9.193,9.193
USDSEK,20260413,202700,9.194,9.194,9.194,9.194
USDSEK,20260413,202800,9.194,9.195,9.194,9.195
USDSEK,20260413,202900,9.194,9.194,9.193,9.193
USDSEK,20260413,203000,9.193,9.193,9.193,9.193
USDSEK,20260413,203100,9.192,9.192,9.191,9.191
USDSEK,20260413,203200,9.190,9.190,9.182,9.182
USDSEK,20260413,203300,9.181,9.181,9.180,9.181
USDSEK,20260413,203400,9.181,9.181,9.181,9.181
USDSEK,20260413,203500,9.180,9.180,9.180,9.180
USDSEK,20260413,203600,9.181,9.181,9.181,9.181
USDSEK,20260413,203700,9.181,9.181,9.180,9.180
USDSEK,20260413,203800,9.179,9.179,9.178,9.179
USDSEK,20260413,203900,9.180,9.180,9.178,9.178
USDSEK,20260413,204000,9.179,9.179,9.179,9.179
USDSEK,20260413,204100,9.180,9.180,9.180,9.180
USDSEK,20260413,204200,9.180,9.180,9.179,9.179
USDSEK,20260413,204300,9.180,9.181,9.180,9.180
USDSEK,20260413,204400,9.179,9.180,9.179,9.180
USDSEK,20260413,204500,9.181,9.181,9.180,9.180
USDSEK,20260413,204600,9.181,9.182,9.181,9.181
USDSEK,20260413,204700,9.180,9.180,9.180,9.180
USDSEK,20260413,204800,9.180,9.180,9.180,9.180
USDSEK,20260413,204900,9.180,9.182,9.180,9.181
USDSEK,20260413,205000,9.181,9.181,9.181,9.181
USDSEK,20260413,205100,9.182,9.182,9.181,9.181
USDSEK,20260413,205200,9.182,9.183,9.180,9.180
USDSEK,20260413,205300,9.180,9.180,9.179,9.179
USDSEK,20260413,205400,9.179,9.179,9.179,9.179
USDSEK,20260413,205500,9.180,9.180,9.178,9.178
USDSEK,20260413,205600,9.177,9.178,9.177,9.178
USDSEK,20260413,205700,9.179,9.179,9.179,9.179
USDSEK,20260413,205800,9.179,9.179,9.178,9.178
USDSEK,20260413,205900,9.179,9.180,9.176,9.177
USDSEK,20260413,210000,9.176,9.177,9.175,9.175
USDSEK,20260413,210100,9.176,9.178,9.176,9.178
USDSEK,20260413,210200,9.178,9.178,9.178,9.178
USDSEK,20260413,210300,9.179,9.179,9.179,9.179
USDSEK,20260413,210400,9.180,9.180,9.180,9.180
USDSEK,20260413,210500,9.180,9.181,9.180,9.181
USDSEK,20260413,210600,9.181,9.181,9.181,9.181
USDSEK,20260413,210700,9.181,9.182,9.181,9.182
USDSEK,20260413,210800,9.182,9.183,9.182,9.183
USDSEK,20260413,210900,9.184,9.184,9.183,9.183
USDSEK,20260413,211000,9.182,9.182,9.182,9.182
USDSEK,20260413,211100,9.182,9.182,9.182,9.182
USDSEK,20260413,211200,9.182,9.182,9.182,9.182
USDSEK,20260413,211300,9.181,9.181,9.180,9.180
USDSEK,20260413,211400,9.180,9.180,9.180,9.180
USDSEK,20260413,211500,9.181,9.181,9.181,9.181
USDSEK,20260413,211600,9.181,9.181,9.181,9.181
USDSEK,20260413,211700,9.181,9.181,9.180,9.180
USDSEK,20260413,211800,9.180,9.180,9.180,9.180
USDSEK,20260413,211900,9.180,9.180,9.180,9.180
USDSEK,20260413,212000,9.180,9.181,9.180,9.181
USDSEK,20260413,212100,9.182,9.182,9.182,9.182
USDSEK,20260413,212200,9.181,9.181,9.181,9.181
USDSEK,20260413,212300,9.180,9.180,9.180,9.180
USDSEK,20260413,212400,9.180,9.180,9.179,9.179
USDSEK,20260413,212500,9.179,9.179,9.179,9.179
USDSEK,20260413,212600,9.179,9.179,9.179,9.179
USDSEK,20260413,212700,9.178,9.178,9.177,9.177
USDSEK,20260413,212800,9.176,9.176,9.176,9.176
USDSEK,20260413,212900,9.176,9.176,9.175,9.175
USDSEK,20260413,213000,9.175,9.175,9.175,9.175
USDSEK,20260413,213100,9.176,9.176,9.176,9.176
USDSEK,20260413,213200,9.175,9.175,9.174,9.174
USDSEK,20260413,213300,9.174,9.174,9.174,9.174
USDSEK,20260413,213400,9.175,9.176,9.175,9.176
USDSEK,20260413,213500,9.176,9.176,9.176,9.176
USDSEK,20260413,213600,9.177,9.177,9.176,9.176
USDSEK,20260413,213700,9.176,9.176,9.176,9.176
USDSEK,20260413,213800,9.175,9.176,9.175,9.176
USDSEK,20260413,213900,9.177,9.177,9.177,9.177
USDSEK,20260413,214000,9.176,9.176,9.176,9.176
USDSEK,20260413,214100,9.176,9.176,9.176,9.176
USDSEK,20260413,214200,9.176,9.178,9.176,9.178
USDSEK,20260413,214300,9.179,9.179,9.179,9.179
USDSEK,20260413,214400,9.180,9.186,9.180,9.186
USDSEK,20260413,214500,9.185,9.185,9.184,9.184
USDSEK,20260413,214600,9.184,9.185,9.184,9.185
USDSEK,20260413,214700,9.185,9.185,9.185,9.185
USDSEK,20260413,214800,9.186,9.186,9.186,9.186
USDSEK,20260413,214900,9.185,9.185,9.184,9.185
USDSEK,20260413,215000,9.185,9.185,9.184,9.184
USDSEK,20260413,215100,9.183,9.183,9.181,9.181
USDSEK,20260413,215200,9.181,9.181,9.180,9.180
USDSEK,20260413,215300,9.179,9.180,9.179,9.180
USDSEK,20260413,215400,9.181,9.181,9.181,9.181
USDSEK,20260413,215500,9.182,9.182,9.182,9.182
USDSEK,20260413,215600,9.182,9.182,9.182,9.182
USDSEK,20260413,215700,9.182,9.182,9.181,9.182
USDSEK,20260413,215800,9.182,9.182,9.182,9.182
USDSEK,20260413,215900,9.183,9.183,9.182,9.182
USDSEK,20260413,220000,9.182,9.182,9.182,9.182
USDSEK,20260413,220100,9.181,9.182,9.181,9.181
USDSEK,20260413,220200,9.181,9.181,9.181,9.181
USDSEK,20260413,220300,9.181,9.181,9.181,9.181
USDSEK,20260413,220400,9.180,9.180,9.180,9.180
USDSEK,20260413,220500,9.181,9.181,9.181,9.181
USDSEK,20260413,220600,9.181,9.181,9.181,9.181
USDSEK,20260413,220700,9.182,9.182,9.182,9.182
USDSEK,20260413,220800,9.182,9.182,9.182,9.182
USDSEK,20260413,220900,9.182,9.182,9.182,9.182
USDSEK,20260413,221000,9.182,9.182,9.182,9.182
USDSEK,20260413,221100,9.182,9.182,9.182,9.182
USDSEK,20260413,221200,9.182,9.182,9.182,9.182
USDSEK,20260413,221300,9.182,9.185,9.182,9.185
USDSEK,20260413,221400,9.185,9.185,9.185,9.185
USDSEK,20260413,221500,9.184,9.184,9.184,9.184
USDSEK,20260413,221600,9.184,9.184,9.184,9.184
USDSEK,20260413,221700,9.184,9.184,9.183,9.183
USDSEK,20260413,221800,9.182,9.182,9.182,9.182
USDSEK,20260413,221900,9.181,9.182,9.181,9.182
USDSEK,20260413,222000,9.182,9.182,9.182,9.182
USDSEK,20260413,222100,9.182,9.182,9.182,9.182
USDSEK,20260413,222200,9.182,9.182,9.182,9.182
USDSEK,20260413,222300,9.182,9.183,9.182,9.183
USDSEK,20260413,222400,9.184,9.184,9.184,9.184
USDSEK,20260413,222500,9.183,9.183,9.182,9.182
USDSEK,20260413,222600,9.182,9.182,9.182,9.182
USDSEK,20260413,222700,9.182,9.182,9.182,9.182
USDSEK,20260413,222800,9.182,9.182,9.182,9.182
USDSEK,20260413,222900,9.182,9.182,9.182,9.182
USDSEK,20260413,223000,9.181,9.181,9.179,9.179
USDSEK,20260413,223100,9.180,9.180,9.179,9.180
USDSEK,20260413,223200,9.180,9.180,9.180,9.180
USDSEK,20260413,223300,9.179,9.179,9.179,9.179
USDSEK,20260413,223400,9.179,9.180,9.179,9.179
USDSEK,20260413,223500,9.179,9.179,9.179,9.179
USDSEK,20260413,223600,9.179,9.179,9.179,9.179
USDSEK,20260413,223700,9.179,9.179,9.179,9.179
USDSEK,20260413,223800,9.179,9.179,9.179,9.179
USDSEK,20260413,223900,9.180,9.180,9.180,9.180
USDSEK,20260413,224000,9.179,9.179,9.179,9.179
USDSEK,20260413,224100,9.179,9.179,9.178,9.178
USDSEK,20260413,224200,9.178,9.178,9.178,9.178
USDSEK,20260413,224300,9.178,9.178,9.178,9.178
USDSEK,20260413,224400,9.179,9.182,9.179,9.182
USDSEK,20260413,224500,9.181,9.182,9.181,9.182
USDSEK,20260413,224600,9.182,9.182,9.182,9.182
USDSEK,20260413,224700,9.183,9.183,9.183,9.183
USDSEK,20260413,224800,9.184,9.184,9.183,9.183
USDSEK,20260413,224900,9.182,9.184,9.182,9.184
USDSEK,20260413,225000,9.184,9.184,9.184,9.184
USDSEK,20260413,225100,9.183,9.183,9.183,9.183
USDSEK,20260413,225200,9.183,9.185,9.183,9.185
USDSEK,20260413,225300,9.184,9.184,9.184,9.184
USDSEK,20260413,225400,9.184,9.184,9.183,9.183
USDSEK,20260413,225500,9.182,9.183,9.182,9.182
USDSEK,20260413,225600,9.183,9.183,9.182,9.183
USDSEK,20260413,225700,9.183,9.183,9.183,9.183
USDSEK,20260413,225800,9.182,9.182,9.182,9.182
USDSEK,20260413,225900,9.183,9.183,9.182,9.183
USDSEK,20260413,230000,9.184,9.184,9.183,9.183
USDSEK,20260413,230100,9.183,9.183,9.183,9.183
USDSEK,20260413,230200,9.183,9.183,9.183,9.183
USDSEK,20260413,230300,9.183,9.183,9.183,9.183
USDSEK,20260413,230400,9.183,9.183,9.183,9.183
USDSEK,20260413,230500,9.183,9.183,9.183,9.183
USDSEK,20260413,230600,9.183,9.183,9.183,9.183
USDSEK,20260413,230700,9.183,9.183,9.183,9.183
USDSEK,20260413,230800,9.183,9.183,9.183,9.183
USDSEK,20260413,230900,9.183,9.183,9.183,9.183
USDSEK,20260413,231000,9.183,9.183,9.183,9.183
USDSEK,20260413,231100,9.206,9.206,9.192,9.192
USDSEK,20260413,231200,9.191,9.191,9.189,9.189
USDSEK,20260413,231300,9.190,9.190,9.190,9.190
USDSEK,20260413,231400,9.190,9.190,9.190,9.190
USDSEK,20260413,231500,9.190,9.190,9.190,9.190
USDSEK,20260413,231600,9.190,9.190,9.190,9.190
USDSEK,20260413,231700,9.190,9.190,9.190,9.190
USDSEK,20260413,231800,9.190,9.190,9.190,9.190
USDSEK,20260413,231900,9.190,9.190,9.189,9.190
USDSEK,20260413,232000,9.189,9.190,9.189,9.190
USDSEK,20260413,232100,9.190,9.190,9.190,9.190
USDSEK,20260413,232200,9.190,9.190,9.189,9.189
USDSEK,20260413,232300,9.189,9.189,9.189,9.189
USDSEK,20260413,232400,9.189,9.189,9.189,9.189
USDSEK,20260413,232500,9.189,9.189,9.189,9.189
USDSEK,20260413,232600,9.189,9.189,9.189,9.189
USDSEK,20260413,232700,9.189,9.189,9.189,9.189
USDSEK,20260413,232800,9.189,9.189,9.189,9.189
USDSEK,20260413,232900,9.189,9.190,9.189,9.190
USDSEK,20260413,233000,9.190,9.190,9.190,9.190
USDSEK,20260413,233100,9.189,9.189,9.185,9.186
USDSEK,20260413,233200,9.187,9.188,9.185,9.186
USDSEK,20260413,233300,9.187,9.188,9.187,9.187
USDSEK,20260413,233400,9.187,9.187,9.187,9.187
USDSEK,20260413,233500,9.187,9.187,9.187,9.187
USDSEK,20260413,233600,9.188,9.188,9.188,9.188
USDSEK,20260413,233700,9.188,9.188,9.188,9.188
USDSEK,20260413,233800,9.188,9.188,9.186,9.186
USDSEK,20260413,233900,9.187,9.188,9.187,9.188
USDSEK,20260413,234000,9.188,9.188,9.187,9.187
USDSEK,20260413,234100,9.188,9.189,9.187,9.188
USDSEK,20260413,234200,9.187,9.188,9.187,9.187
USDSEK,20260413,234300,9.188,9.188,9.188,9.188
USDSEK,20260413,234400,9.188,9.188,9.188,9.188
USDSEK,20260413,234500,9.188,9.188,9.188,9.188
USDSEK,20260413,234600,9.187,9.187,9.187,9.187
USDSEK,20260413,234700,9.187,9.187,9.187,9.187
USDSEK,20260413,234800,9.186,9.188,9.186,9.187
USDSEK,20260413,234900,9.188,9.188,9.187,9.187
USDSEK,20260413,235000,9.186,9.188,9.186,9.188
USDSEK,20260413,235100,9.189,9.189,9.189,9.189
USDSEK,20260413,235200,9.189,9.192,9.189,9.191
USDSEK,20260413,235300,9.190,9.190,9.189,9.189
USDSEK,20260413,235400,9.189,9.190,9.189,9.190
USDSEK,20260413,235500,9.189,9.189,9.188,9.188
USDSEK,20260413,235600,9.187,9.187,9.185,9.186
USDSEK,20260413,235700,9.185,9.187,9.185,9.187
USDSEK,20260413,235800,9.186,9.186,9.185,9.186
USDSEK,20260413,235900,9.185,9.187,9.185,9.187
USDSEK,20260414,000000,9.186,9.186,9.184,9.184
USDSGD,20260413,000100,1.2768,1.2769,1.2768,1.2768
USDSGD,20260413,000200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260413,000300,1.2768,1.2768,1.2766,1.2766
USDSGD,20260413,000400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260413,000500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260413,000600,1.2769,1.2770,1.2769,1.2770
USDSGD,20260413,000700,1.2770,1.2770,1.2769,1.2769
USDSGD,20260413,000800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260413,000900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260413,001000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260413,001100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260413,001200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260413,001300,1.2768,1.2769,1.2768,1.2769
USDSGD,20260413,001400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260413,001500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260413,001600,1.2771,1.2772,1.2771,1.2772
USDSGD,20260413,001700,1.2772,1.2772,1.2771,1.2771
USDSGD,20260413,001800,1.2770,1.2770,1.2769,1.2769
USDSGD,20260413,001900,1.2770,1.2771,1.2770,1.2771
USDSGD,20260413,002000,1.2770,1.2771,1.2770,1.2771
USDSGD,20260413,002100,1.2770,1.2772,1.2770,1.2772
USDSGD,20260413,002200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260413,002300,1.2771,1.2772,1.2771,1.2772
USDSGD,20260413,002400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260413,002500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260413,002600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260413,002700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260413,002800,1.2772,1.2773,1.2772,1.2773
USDSGD,20260413,002900,1.2777,1.2778,1.2777,1.2777
USDSGD,20260413,003000,1.2778,1.2779,1.2778,1.2778
USDSGD,20260413,003100,1.2777,1.2779,1.2777,1.2779
USDSGD,20260413,003200,1.2778,1.2781,1.2777,1.2781
USDSGD,20260413,003300,1.2780,1.2781,1.2780,1.2781
USDSGD,20260413,003400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260413,003500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260413,003600,1.2780,1.2781,1.2780,1.2780
USDSGD,20260413,003700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260413,003800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260413,003900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260413,004000,1.2781,1.2781,1.2780,1.2780
USDSGD,20260413,004100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260413,004200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260413,004300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260413,004400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260413,004500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260413,004600,1.2778,1.2778,1.2777,1.2777
USDSGD,20260413,004700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260413,004800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260413,004900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260413,005000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260413,005100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260413,005200,1.2778,1.2778,1.2776,1.2776
USDSGD,20260413,005300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260413,005400,1.2776,1.2777,1.2776,1.2777
USDSGD,20260413,005500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,005600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260413,005700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260413,005800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260413,005900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260413,010000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260413,010100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,010200,1.2777,1.2777,1.2776,1.2776
USDSGD,20260413,010300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,010400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,010500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,010600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,010700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,010800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,010900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,011000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,011100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,011200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,011300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,011400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,011500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260413,011600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260413,011700,1.2776,1.2777,1.2776,1.2777
USDSGD,20260413,011800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,011900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,012000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,012100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,012200,1.2777,1.2778,1.2777,1.2778
USDSGD,20260413,012300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260413,012400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260413,012500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260413,012600,1.2779,1.2780,1.2779,1.2780
USDSGD,20260413,012700,1.2781,1.2782,1.2781,1.2781
USDSGD,20260413,012800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260413,012900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260413,013000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260413,013100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260413,013200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260413,013300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260413,013400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260413,013500,1.2780,1.2780,1.2779,1.2779
USDSGD,20260413,013600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260413,013700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260413,013800,1.2779,1.2779,1.2778,1.2778
USDSGD,20260413,013900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260413,014000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,014100,1.2777,1.2778,1.2777,1.2778
USDSGD,20260413,014200,1.2778,1.2778,1.2777,1.2777
USDSGD,20260413,014300,1.2778,1.2778,1.2777,1.2777
USDSGD,20260413,014400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260413,014500,1.2777,1.2777,1.2776,1.2776
USDSGD,20260413,014600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260413,014700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260413,014800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260413,014900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260413,015000,1.2775,1.2775,1.2774,1.2774
USDSGD,20260413,015100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260413,015200,1.2774,1.2774,1.2773,1.2773
USDSGD,20260413,015300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260413,015400,1.2772,1.2773,1.2772,1.2773
USDSGD,20260413,015500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260413,015600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260413,015700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260413,015800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260413,015900,1.2774,1.2774,1.2773,1.2773
USDSGD,20260413,020000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260413,020100,1.2772,1.2774,1.2772,1.2774
USDSGD,20260413,020200,1.2775,1.2775,1.2774,1.2774
USDSGD,20260413,020300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260413,020400,1.2775,1.2775,1.2773,1.2773
USDSGD,20260413,020500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260413,020600,1.2772,1.2773,1.2772,1.2772
USDSGD,20260413,020700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260413,020800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260413,020900,1.2773,1.2773,1.2772,1.2772
USDSGD,20260413,021000,1.2772,1.2772,1.2769,1.2769
USDSGD,20260413,021100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260413,021200,1.2768,1.2769,1.2768,1.2768
USDSGD,20260413,021300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260413,021400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260413,021500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260413,021600,1.2767,1.2768,1.2766,1.2766
USDSGD,20260413,021700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260413,021800,1.2766,1.2767,1.2766,1.2767
USDSGD,20260413,021900,1.2766,1.2767,1.2766,1.2766
USDSGD,20260413,022000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260413,022100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260413,022200,1.2766,1.2766,1.2765,1.2765
USDSGD,20260413,022300,1.2765,1.2765,1.2764,1.2764
USDSGD,20260413,022400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260413,022500,1.2762,1.2762,1.2761,1.2761
USDSGD,20260413,022600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260413,022700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260413,022800,1.2762,1.2762,1.2761,1.2761
USDSGD,20260413,022900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260413,023000,1.2762,1.2763,1.2762,1.2763
USDSGD,20260413,023100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260413,023200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260413,023300,1.2763,1.2763,1.2762,1.2762
USDSGD,20260413,023400,1.2762,1.2762,1.2761,1.2761
USDSGD,20260413,023500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260413,023600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,023700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,023800,1.2762,1.2763,1.2762,1.2763
USDSGD,20260413,023900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260413,024000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260413,024100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,024200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,024300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,024400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,024500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,024600,1.2762,1.2763,1.2762,1.2762
USDSGD,20260413,024700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,024800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,024900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,025000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,025100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,025200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,025300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,025400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,025500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260413,025600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260413,025700,1.2761,1.2762,1.2761,1.2762
USDSGD,20260413,025800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,025900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,030000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260413,030100,1.2760,1.2760,1.2759,1.2760
USDSGD,20260413,030200,1.2761,1.2761,1.2760,1.2760
USDSGD,20260413,030300,1.2759,1.2760,1.2759,1.2760
USDSGD,20260413,030400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260413,030500,1.2759,1.2760,1.2759,1.2760
USDSGD,20260413,030600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260413,030700,1.2761,1.2762,1.2761,1.2762
USDSGD,20260413,030800,1.2762,1.2762,1.2761,1.2761
USDSGD,20260413,030900,1.2760,1.2761,1.2760,1.2761
USDSGD,20260413,031000,1.2760,1.2760,1.2759,1.2759
USDSGD,20260413,031100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,031200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,031300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,031400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,031500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,031600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,031700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,031800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,031900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,032000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,032100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,032200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,032300,1.2759,1.2760,1.2759,1.2760
USDSGD,20260413,032400,1.2760,1.2762,1.2760,1.2762
USDSGD,20260413,032500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,032600,1.2761,1.2761,1.2760,1.2760
USDSGD,20260413,032700,1.2761,1.2761,1.2760,1.2761
USDSGD,20260413,032800,1.2762,1.2763,1.2762,1.2762
USDSGD,20260413,032900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,033000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,033100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260413,033200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260413,033300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260413,033400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260413,033500,1.2763,1.2763,1.2762,1.2762
USDSGD,20260413,033600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,033700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,033800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260413,033900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260413,034000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260413,034100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260413,034200,1.2763,1.2764,1.2763,1.2764
USDSGD,20260413,034300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260413,034400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260413,034500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260413,034600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260413,034700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260413,034800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260413,034900,1.2763,1.2763,1.2762,1.2762
USDSGD,20260413,035000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260413,035100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260413,035200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260413,035300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260413,035400,1.2760,1.2761,1.2760,1.2760
USDSGD,20260413,035500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260413,035600,1.2761,1.2761,1.2760,1.2760
USDSGD,20260413,035700,1.2760,1.2760,1.2759,1.2759
USDSGD,20260413,035800,1.2759,1.2759,1.2758,1.2758
USDSGD,20260413,035900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,040000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,040100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,040200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,040300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,040400,1.2758,1.2759,1.2758,1.2759
USDSGD,20260413,040500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,040600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,040700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,040800,1.2759,1.2759,1.2758,1.2758
USDSGD,20260413,040900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,041000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,041100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,041200,1.2756,1.2756,1.2755,1.2755
USDSGD,20260413,041300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,041400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,041500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,041600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,041700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,041800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,041900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,042000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,042100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,042200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,042300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,042400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,042500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,042600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,042700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,042800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,042900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,043000,1.2756,1.2756,1.2755,1.2755
USDSGD,20260413,043100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260413,043200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,043300,1.2753,1.2754,1.2753,1.2754
USDSGD,20260413,043400,1.2754,1.2756,1.2754,1.2756
USDSGD,20260413,043500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,043600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,043700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,043800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,043900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,044000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,044100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,044200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,044300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,044400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,044500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,044600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,044700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,044800,1.2758,1.2759,1.2758,1.2759
USDSGD,20260413,044900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,045000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,045100,1.2759,1.2760,1.2759,1.2760
USDSGD,20260413,045200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,045300,1.2760,1.2760,1.2759,1.2759
USDSGD,20260413,045400,1.2760,1.2760,1.2759,1.2759
USDSGD,20260413,045500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,045600,1.2758,1.2758,1.2757,1.2757
USDSGD,20260413,045700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,045800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,045900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,050000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,050100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,050200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,050300,1.2756,1.2757,1.2756,1.2757
USDSGD,20260413,050400,1.2757,1.2757,1.2756,1.2757
USDSGD,20260413,050500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,050600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,050700,1.2758,1.2759,1.2758,1.2759
USDSGD,20260413,050800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,050900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,051000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,051100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,051200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,051300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,051400,1.2758,1.2759,1.2758,1.2759
USDSGD,20260413,051500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,051600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260413,051700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260413,051800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,051900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,052000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,052100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,052200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,052300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,052400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,052500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,052600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,052700,1.2759,1.2759,1.2758,1.2758
USDSGD,20260413,052800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,052900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,053000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,053100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,053200,1.2758,1.2758,1.2757,1.2757
USDSGD,20260413,053300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,053400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,053500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,053600,1.2757,1.2758,1.2757,1.2758
USDSGD,20260413,053700,1.2757,1.2758,1.2757,1.2758
USDSGD,20260413,053800,1.2758,1.2758,1.2757,1.2757
USDSGD,20260413,053900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,054000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,054100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,054200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,054300,1.2755,1.2756,1.2755,1.2756
USDSGD,20260413,054400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,054500,1.2755,1.2756,1.2755,1.2756
USDSGD,20260413,054600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,054700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,054800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,054900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,055000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,055100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,055200,1.2757,1.2757,1.2756,1.2756
USDSGD,20260413,055300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,055400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,055500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,055600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,055700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,055800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,055900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,060000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,060100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,060200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,060300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,060400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,060500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,060600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,060700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,060800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,060900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,061000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,061100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,061200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,061300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,061400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,061500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,061600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,061700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,061800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,061900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,062000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,062100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,062200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,062300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,062400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,062500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,062600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,062700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,062800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,062900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,063000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,063100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,063200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,063300,1.2756,1.2757,1.2756,1.2757
USDSGD,20260413,063400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,063500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,063600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,063700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,063800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,063900,1.2757,1.2758,1.2757,1.2758
USDSGD,20260413,064000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,064100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,064200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,064300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,064400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,064500,1.2757,1.2757,1.2756,1.2756
USDSGD,20260413,064600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,064700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,064800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,064900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,065000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,065100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,065200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,065300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,065400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,065500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,065600,1.2757,1.2757,1.2756,1.2756
USDSGD,20260413,065700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,065800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,065900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,070000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,070100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,070200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,070300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,070400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,070500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,070600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,070700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,070800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,070900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,071000,1.2757,1.2758,1.2757,1.2758
USDSGD,20260413,071100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,071200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,071300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,071400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,071500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,071600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,071700,1.2758,1.2758,1.2757,1.2757
USDSGD,20260413,071800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,071900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,072000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,072100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,072200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,072300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,072400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,072500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,072600,1.2757,1.2758,1.2757,1.2758
USDSGD,20260413,072700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,072800,1.2758,1.2758,1.2757,1.2757
USDSGD,20260413,072900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,073000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,073100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,073200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,073300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,073400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,073500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,073600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,073700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,073800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,073900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,074000,1.2756,1.2757,1.2756,1.2757
USDSGD,20260413,074100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,074200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,074300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,074400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,074500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,074600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,074700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,074800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,074900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,075000,1.2756,1.2757,1.2756,1.2757
USDSGD,20260413,075100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,075200,1.2756,1.2757,1.2756,1.2757
USDSGD,20260413,075300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,075400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,075500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,075600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,075700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,075800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,075900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,080000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,080100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,080200,1.2757,1.2757,1.2756,1.2756
USDSGD,20260413,080300,1.2756,1.2757,1.2756,1.2757
USDSGD,20260413,080400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,080500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,080600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,080700,1.2757,1.2757,1.2756,1.2756
USDSGD,20260413,080800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,080900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,081000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,081100,1.2755,1.2755,1.2753,1.2754
USDSGD,20260413,081200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260413,081300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260413,081400,1.2754,1.2755,1.2754,1.2755
USDSGD,20260413,081500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,081600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,081700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,081800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,081900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,082000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,082100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,082200,1.2755,1.2756,1.2755,1.2756
USDSGD,20260413,082300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,082400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,082500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,082600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,082700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,082800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,082900,1.2755,1.2755,1.2754,1.2754
USDSGD,20260413,083000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260413,083100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260413,083200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260413,083300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260413,083400,1.2755,1.2756,1.2755,1.2755
USDSGD,20260413,083500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,083600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,083700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,083800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,083900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,084000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,084100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,084200,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,084300,1.2755,1.2756,1.2755,1.2756
USDSGD,20260413,084400,1.2756,1.2758,1.2756,1.2758
USDSGD,20260413,084500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,084600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,084700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,084800,1.2759,1.2760,1.2759,1.2760
USDSGD,20260413,084900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260413,085000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,085100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,085200,1.2759,1.2759,1.2758,1.2758
USDSGD,20260413,085300,1.2759,1.2759,1.2758,1.2758
USDSGD,20260413,085400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,085500,1.2759,1.2759,1.2758,1.2758
USDSGD,20260413,085600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,085700,1.2758,1.2758,1.2757,1.2757
USDSGD,20260413,085800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,085900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,090000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,090100,1.2755,1.2755,1.2752,1.2752
USDSGD,20260413,090200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,090300,1.2751,1.2751,1.2748,1.2748
USDSGD,20260413,090400,1.2749,1.2750,1.2749,1.2750
USDSGD,20260413,090500,1.2750,1.2750,1.2749,1.2749
USDSGD,20260413,090600,1.2750,1.2751,1.2750,1.2751
USDSGD,20260413,090700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,090800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,090900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,091000,1.2750,1.2752,1.2750,1.2752
USDSGD,20260413,091100,1.2753,1.2753,1.2752,1.2753
USDSGD,20260413,091200,1.2753,1.2753,1.2752,1.2752
USDSGD,20260413,091300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,091400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,091500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,091600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,091700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,091800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,091900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,092000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,092100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,092200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,092300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,092400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,092500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,092600,1.2750,1.2751,1.2750,1.2751
USDSGD,20260413,092700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,092800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,092900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,093000,1.2750,1.2750,1.2749,1.2749
USDSGD,20260413,093100,1.2749,1.2749,1.2748,1.2748
USDSGD,20260413,093200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,093300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260413,093400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,093500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,093600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,093700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,093800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,093900,1.2749,1.2749,1.2748,1.2748
USDSGD,20260413,094000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,094100,1.2748,1.2749,1.2748,1.2749
USDSGD,20260413,094200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,094300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,094400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,094500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,094600,1.2750,1.2751,1.2750,1.2751
USDSGD,20260413,094700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,094800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,094900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,095000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,095100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,095200,1.2752,1.2752,1.2751,1.2751
USDSGD,20260413,095300,1.2750,1.2751,1.2750,1.2751
USDSGD,20260413,095400,1.2751,1.2751,1.2750,1.2750
USDSGD,20260413,095500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,095600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,095700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,095800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,095900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,100000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,100100,1.2749,1.2750,1.2749,1.2749
USDSGD,20260413,100200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,100300,1.2749,1.2749,1.2748,1.2748
USDSGD,20260413,100400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,100500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,100600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,100700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,100800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,100900,1.2749,1.2750,1.2749,1.2749
USDSGD,20260413,101000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,101100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,101200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,101300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,101400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,101500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,101600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,101700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,101800,1.2751,1.2751,1.2750,1.2750
USDSGD,20260413,101900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,102000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,102100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,102200,1.2750,1.2750,1.2749,1.2749
USDSGD,20260413,102300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,102400,1.2750,1.2750,1.2749,1.2749
USDSGD,20260413,102500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,102600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,102700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,102800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,102900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,103000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,103100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,103200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,103300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,103400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,103500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,103600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,103700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,103800,1.2749,1.2749,1.2748,1.2749
USDSGD,20260413,103900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,104000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,104100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,104200,1.2751,1.2751,1.2750,1.2750
USDSGD,20260413,104300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,104400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,104500,1.2751,1.2752,1.2751,1.2752
USDSGD,20260413,104600,1.2751,1.2752,1.2751,1.2752
USDSGD,20260413,104700,1.2752,1.2752,1.2751,1.2752
USDSGD,20260413,104800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,104900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,105000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,105100,1.2751,1.2752,1.2751,1.2752
USDSGD,20260413,105200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,105300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,105400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,105500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,105600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,105700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,105800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,105900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,110000,1.2752,1.2752,1.2751,1.2751
USDSGD,20260413,110100,1.2752,1.2753,1.2752,1.2752
USDSGD,20260413,110200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,110300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,110400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,110500,1.2753,1.2753,1.2752,1.2752
USDSGD,20260413,110600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,110700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,110800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,110900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,111000,1.2753,1.2754,1.2753,1.2754
USDSGD,20260413,111100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,111200,1.2755,1.2755,1.2754,1.2754
USDSGD,20260413,111300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260413,111400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260413,111500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260413,111600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260413,111700,1.2754,1.2754,1.2753,1.2753
USDSGD,20260413,111800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,111900,1.2753,1.2753,1.2752,1.2752
USDSGD,20260413,112000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,112100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,112200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,112300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,112400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,112500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,112600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,112700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260413,112800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260413,112900,1.2754,1.2754,1.2753,1.2753
USDSGD,20260413,113000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,113100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,113200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,113300,1.2752,1.2752,1.2751,1.2751
USDSGD,20260413,113400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,113500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,113600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,113700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,113800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,113900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,114000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,114100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,114200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,114300,1.2751,1.2752,1.2751,1.2752
USDSGD,20260413,114400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,114500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,114600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,114700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,114800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,114900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,115000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,115100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,115200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,115300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,115400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,115500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,115600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,115700,1.2753,1.2753,1.2752,1.2752
USDSGD,20260413,115800,1.2751,1.2752,1.2751,1.2752
USDSGD,20260413,115900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,120000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,120100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,120200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,120300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,120400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,120500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,120600,1.2752,1.2753,1.2752,1.2753
USDSGD,20260413,120700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,120800,1.2752,1.2754,1.2752,1.2753
USDSGD,20260413,120900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,121000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,121100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,121200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,121300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,121400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,121500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,121600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,121700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,121800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,121900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,122000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,122100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,122200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,122300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,122400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,122500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,122600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,122700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,122800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,122900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,123000,1.2753,1.2753,1.2752,1.2752
USDSGD,20260413,123100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,123200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,123300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,123400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,123500,1.2753,1.2753,1.2752,1.2752
USDSGD,20260413,123600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,123700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,123800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,123900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,124000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,124100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,124200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,124300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,124400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,124500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,124600,1.2752,1.2752,1.2751,1.2751
USDSGD,20260413,124700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,124800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,124900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,125000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,125100,1.2752,1.2752,1.2751,1.2751
USDSGD,20260413,125200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,125300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,125400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,125500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,125600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,125700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,125800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,125900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,130000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,130100,1.2750,1.2750,1.2749,1.2750
USDSGD,20260413,130200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,130300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,130400,1.2750,1.2750,1.2749,1.2749
USDSGD,20260413,130500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,130600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,130700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,130800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,130900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,131000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,131100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,131200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,131300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,131400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,131500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,131600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,131700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,131800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,131900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,132000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,132100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,132200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,132300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260413,132400,1.2748,1.2749,1.2748,1.2749
USDSGD,20260413,132500,1.2749,1.2750,1.2749,1.2750
USDSGD,20260413,132600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,132700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,132800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,132900,1.2751,1.2751,1.2750,1.2750
USDSGD,20260413,133000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,133100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,133200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,133300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,133400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,133500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,133600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,133700,1.2750,1.2752,1.2750,1.2752
USDSGD,20260413,133800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,133900,1.2753,1.2753,1.2752,1.2752
USDSGD,20260413,134000,1.2752,1.2753,1.2752,1.2753
USDSGD,20260413,134100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,134200,1.2754,1.2754,1.2753,1.2753
USDSGD,20260413,134300,1.2753,1.2753,1.2752,1.2752
USDSGD,20260413,134400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,134500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,134600,1.2753,1.2753,1.2752,1.2752
USDSGD,20260413,134700,1.2753,1.2754,1.2753,1.2753
USDSGD,20260413,134800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,134900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,135000,1.2753,1.2754,1.2753,1.2754
USDSGD,20260413,135100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260413,135200,1.2754,1.2755,1.2754,1.2755
USDSGD,20260413,135300,1.2754,1.2755,1.2754,1.2755
USDSGD,20260413,135400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260413,135500,1.2756,1.2757,1.2756,1.2757
USDSGD,20260413,135600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,135700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,135800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,135900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,140000,1.2758,1.2759,1.2758,1.2759
USDSGD,20260413,140100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,140200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260413,140300,1.2761,1.2761,1.2757,1.2758
USDSGD,20260413,140400,1.2759,1.2759,1.2758,1.2758
USDSGD,20260413,140500,1.2759,1.2760,1.2759,1.2759
USDSGD,20260413,140600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,140700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260413,140800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,140900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,141000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,141100,1.2758,1.2758,1.2757,1.2757
USDSGD,20260413,141200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,141300,1.2756,1.2757,1.2756,1.2757
USDSGD,20260413,141400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,141500,1.2756,1.2757,1.2756,1.2757
USDSGD,20260413,141600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,141700,1.2757,1.2757,1.2756,1.2756
USDSGD,20260413,141800,1.2756,1.2757,1.2756,1.2756
USDSGD,20260413,141900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,142000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,142100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,142200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,142300,1.2757,1.2757,1.2756,1.2756
USDSGD,20260413,142400,1.2756,1.2757,1.2756,1.2757
USDSGD,20260413,142500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,142600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,142700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,142800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,142900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,143000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,143100,1.2757,1.2758,1.2757,1.2757
USDSGD,20260413,143200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,143300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,143400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,143500,1.2757,1.2757,1.2756,1.2756
USDSGD,20260413,143600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,143700,1.2756,1.2757,1.2756,1.2757
USDSGD,20260413,143800,1.2758,1.2758,1.2757,1.2757
USDSGD,20260413,143900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,144000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260413,144100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,144200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260413,144300,1.2757,1.2757,1.2756,1.2756
USDSGD,20260413,144400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,144500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260413,144600,1.2756,1.2756,1.2755,1.2755
USDSGD,20260413,144700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260413,144800,1.2754,1.2754,1.2753,1.2753
USDSGD,20260413,144900,1.2754,1.2754,1.2753,1.2753
USDSGD,20260413,145000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,145100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260413,145200,1.2752,1.2752,1.2751,1.2751
USDSGD,20260413,145300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,145400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260413,145500,1.2752,1.2752,1.2751,1.2751
USDSGD,20260413,145600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,145700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,145800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,145900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,150000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,150100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,150200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,150300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,150400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,150500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,150600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,150700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,150800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,150900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,151000,1.2750,1.2751,1.2750,1.2751
USDSGD,20260413,151100,1.2750,1.2751,1.2750,1.2750
USDSGD,20260413,151200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,151300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,151400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,151500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,151600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,151700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,151800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,151900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,152000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,152100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,152200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,152300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,152400,1.2750,1.2751,1.2750,1.2751
USDSGD,20260413,152500,1.2751,1.2751,1.2750,1.2750
USDSGD,20260413,152600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,152700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,152800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,152900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,153000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,153100,1.2750,1.2751,1.2750,1.2751
USDSGD,20260413,153200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,153300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,153400,1.2751,1.2751,1.2750,1.2750
USDSGD,20260413,153500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,153600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,153700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260413,153800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,153900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,154000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,154100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260413,154200,1.2751,1.2752,1.2751,1.2751
USDSGD,20260413,154300,1.2751,1.2751,1.2750,1.2750
USDSGD,20260413,154400,1.2751,1.2751,1.2749,1.2749
USDSGD,20260413,154500,1.2750,1.2750,1.2749,1.2749
USDSGD,20260413,154600,1.2750,1.2750,1.2749,1.2749
USDSGD,20260413,154700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,154800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260413,154900,1.2749,1.2749,1.2747,1.2747
USDSGD,20260413,155000,1.2746,1.2746,1.2745,1.2745
USDSGD,20260413,155100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,155200,1.2744,1.2747,1.2744,1.2746
USDSGD,20260413,155300,1.2747,1.2747,1.2746,1.2747
USDSGD,20260413,155400,1.2747,1.2747,1.2746,1.2746
USDSGD,20260413,155500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260413,155600,1.2745,1.2746,1.2745,1.2746
USDSGD,20260413,155700,1.2746,1.2746,1.2745,1.2745
USDSGD,20260413,155800,1.2746,1.2747,1.2746,1.2746
USDSGD,20260413,155900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260413,160000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,160100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,160200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260413,160300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260413,160400,1.2744,1.2745,1.2744,1.2745
USDSGD,20260413,160500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,160600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,160700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,160800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,160900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,161000,1.2745,1.2745,1.2744,1.2744
USDSGD,20260413,161100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260413,161200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,161300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,161400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,161500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,161600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,161700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,161800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,161900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,162000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,162100,1.2743,1.2743,1.2742,1.2742
USDSGD,20260413,162200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260413,162300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260413,162400,1.2741,1.2746,1.2741,1.2742
USDSGD,20260413,162500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260413,162600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260413,162700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260413,162800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260413,162900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260413,163000,1.2740,1.2740,1.2739,1.2739
USDSGD,20260413,163100,1.2739,1.2739,1.2738,1.2738
USDSGD,20260413,163200,1.2738,1.2739,1.2738,1.2739
USDSGD,20260413,163300,1.2738,1.2739,1.2738,1.2739
USDSGD,20260413,163400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260413,163500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260413,163600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260413,163700,1.2737,1.2738,1.2737,1.2738
USDSGD,20260413,163800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260413,163900,1.2738,1.2738,1.2737,1.2737
USDSGD,20260413,164000,1.2738,1.2738,1.2737,1.2737
USDSGD,20260413,164100,1.2737,1.2737,1.2736,1.2736
USDSGD,20260413,164200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260413,164300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260413,164400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260413,164500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260413,164600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260413,164700,1.2734,1.2735,1.2734,1.2734
USDSGD,20260413,164800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260413,164900,1.2735,1.2736,1.2735,1.2736
USDSGD,20260413,165000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260413,165100,1.2738,1.2739,1.2738,1.2739
USDSGD,20260413,165200,1.2740,1.2740,1.2739,1.2740
USDSGD,20260413,165300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260413,165400,1.2739,1.2739,1.2738,1.2738
USDSGD,20260413,165500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260413,165600,1.2738,1.2738,1.2737,1.2737
USDSGD,20260413,165700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260413,165800,1.2738,1.2739,1.2738,1.2738
USDSGD,20260413,165900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260413,170000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260413,170100,1.2741,1.2742,1.2741,1.2742
USDSGD,20260413,170200,1.2741,1.2741,1.2740,1.2740
USDSGD,20260413,170300,1.2741,1.2742,1.2741,1.2742
USDSGD,20260413,170400,1.2743,1.2743,1.2742,1.2743
USDSGD,20260413,170500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,170600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,170700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260413,170800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260413,170900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,171000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260413,171100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260413,171200,1.2744,1.2744,1.2743,1.2743
USDSGD,20260413,171300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,171400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,171500,1.2744,1.2744,1.2743,1.2743
USDSGD,20260413,171600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260413,171700,1.2742,1.2744,1.2742,1.2743
USDSGD,20260413,171800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,171900,1.2743,1.2744,1.2743,1.2744
USDSGD,20260413,172000,1.2744,1.2745,1.2744,1.2745
USDSGD,20260413,172100,1.2746,1.2746,1.2745,1.2745
USDSGD,20260413,172200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,172300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,172400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,172500,1.2745,1.2745,1.2744,1.2745
USDSGD,20260413,172600,1.2746,1.2746,1.2745,1.2745
USDSGD,20260413,172700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,172800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,172900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260413,173000,1.2744,1.2745,1.2744,1.2745
USDSGD,20260413,173100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260413,173200,1.2746,1.2747,1.2746,1.2747
USDSGD,20260413,173300,1.2747,1.2747,1.2746,1.2746
USDSGD,20260413,173400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260413,173500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,173600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,173700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,173800,1.2744,1.2744,1.2742,1.2742
USDSGD,20260413,173900,1.2741,1.2742,1.2740,1.2742
USDSGD,20260413,174000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260413,174100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,174200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,174300,1.2742,1.2743,1.2742,1.2743
USDSGD,20260413,174400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,174500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,174600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,174700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,174800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,174900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260413,175000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,175100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,175200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,175300,1.2743,1.2743,1.2742,1.2742
USDSGD,20260413,175400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260413,175500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260413,175600,1.2742,1.2743,1.2742,1.2743
USDSGD,20260413,175700,1.2743,1.2743,1.2742,1.2742
USDSGD,20260413,175800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,175900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,180000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,180100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260413,180200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,180300,1.2743,1.2744,1.2743,1.2744
USDSGD,20260413,180400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,180500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260413,180600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260413,180700,1.2744,1.2744,1.2738,1.2739
USDSGD,20260413,180800,1.2740,1.2743,1.2740,1.2743
USDSGD,20260413,180900,1.2744,1.2744,1.2743,1.2743
USDSGD,20260413,181000,1.2742,1.2743,1.2742,1.2743
USDSGD,20260413,181100,1.2742,1.2743,1.2742,1.2743
USDSGD,20260413,181200,1.2742,1.2742,1.2741,1.2742
USDSGD,20260413,181300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260413,181400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260413,181500,1.2743,1.2743,1.2742,1.2742
USDSGD,20260413,181600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260413,181700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260413,181800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260413,181900,1.2741,1.2741,1.2740,1.2741
USDSGD,20260413,182000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260413,182100,1.2741,1.2741,1.2739,1.2741
USDSGD,20260413,182200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260413,182300,1.2741,1.2741,1.2740,1.2740
USDSGD,20260413,182400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260413,182500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260413,182600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260413,182700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260413,182800,1.2739,1.2739,1.2738,1.2738
USDSGD,20260413,182900,1.2738,1.2738,1.2737,1.2737
USDSGD,20260413,183000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260413,183100,1.2736,1.2736,1.2735,1.2735
USDSGD,20260413,183200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260413,183300,1.2735,1.2736,1.2735,1.2736
USDSGD,20260413,183400,1.2735,1.2736,1.2732,1.2734
USDSGD,20260413,183500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260413,183600,1.2735,1.2735,1.2732,1.2732
USDSGD,20260413,183700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260413,183800,1.2733,1.2734,1.2733,1.2734
USDSGD,20260413,183900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260413,184000,1.2733,1.2733,1.2732,1.2732
USDSGD,20260413,184100,1.2731,1.2731,1.2730,1.2730
USDSGD,20260413,184200,1.2731,1.2732,1.2730,1.2732
USDSGD,20260413,184300,1.2731,1.2733,1.2731,1.2733
USDSGD,20260413,184400,1.2732,1.2732,1.2730,1.2730
USDSGD,20260413,184500,1.2730,1.2730,1.2729,1.2729
USDSGD,20260413,184600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260413,184700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260413,184800,1.2728,1.2728,1.2727,1.2728
USDSGD,20260413,184900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260413,185000,1.2728,1.2729,1.2728,1.2729
USDSGD,20260413,185100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260413,185200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,185300,1.2728,1.2729,1.2728,1.2729
USDSGD,20260413,185400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260413,185500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260413,185600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260413,185700,1.2730,1.2730,1.2729,1.2729
USDSGD,20260413,185800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260413,185900,1.2730,1.2730,1.2729,1.2729
USDSGD,20260413,190000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260413,190100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260413,190200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260413,190300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260413,190400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260413,190500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260413,190600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260413,190700,1.2728,1.2729,1.2728,1.2729
USDSGD,20260413,190800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260413,190900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260413,191000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260413,191100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260413,191200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260413,191300,1.2728,1.2728,1.2727,1.2727
USDSGD,20260413,191400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,191500,1.2727,1.2727,1.2726,1.2726
USDSGD,20260413,191600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,191700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,191800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,191900,1.2726,1.2726,1.2725,1.2725
USDSGD,20260413,192000,1.2725,1.2726,1.2725,1.2725
USDSGD,20260413,192100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,192200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,192300,1.2726,1.2726,1.2725,1.2725
USDSGD,20260413,192400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,192500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,192600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,192700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,192800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,192900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,193000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,193100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,193200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,193300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,193400,1.2725,1.2726,1.2725,1.2726
USDSGD,20260413,193500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,193600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,193700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,193800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260413,193900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,194000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,194100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,194200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,194300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,194400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,194500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,194600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,194700,1.2726,1.2727,1.2726,1.2726
USDSGD,20260413,194800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,194900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,195000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,195100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,195200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,195300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,195400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,195500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,195600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,195700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,195800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,195900,1.2727,1.2728,1.2727,1.2728
USDSGD,20260413,200000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260413,200100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,200200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,200300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,200400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,200500,1.2727,1.2727,1.2726,1.2726
USDSGD,20260413,200600,1.2726,1.2727,1.2726,1.2726
USDSGD,20260413,200700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,200800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,200900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,201000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,201100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260413,201200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,201300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,201400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,201500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,201600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,201700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,201800,1.2726,1.2726,1.2725,1.2726
USDSGD,20260413,201900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,202000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,202100,1.2725,1.2726,1.2725,1.2726
USDSGD,20260413,202200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,202300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,202400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,202500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,202600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,202700,1.2726,1.2727,1.2726,1.2727
USDSGD,20260413,202800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,202900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,203000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,203100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,203200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,203300,1.2725,1.2725,1.2724,1.2724
USDSGD,20260413,203400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,203500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,203600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,203700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,203800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,203900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,204000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,204100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,204200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,204300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,204400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,204500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,204600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,204700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,204800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,204900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,205000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,205100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,205200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,205300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,205400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,205500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,205600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,205700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,205800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,205900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,210000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,210100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,210200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,210300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,210400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,210500,1.2722,1.2722,1.2721,1.2721
USDSGD,20260413,210600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,210700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,210800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260413,210900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260413,211000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260413,211100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,211200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,211300,1.2722,1.2722,1.2721,1.2721
USDSGD,20260413,211400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,211500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,211600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,211700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,211800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,211900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260413,212000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,212100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,212200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,212300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,212400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,212500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,212600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,212700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,212800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,212900,1.2721,1.2721,1.2720,1.2720
USDSGD,20260413,213000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260413,213100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260413,213200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260413,213300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260413,213400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260413,213500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260413,213600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,213700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260413,213800,1.2720,1.2721,1.2720,1.2721
USDSGD,20260413,213900,1.2721,1.2722,1.2721,1.2721
USDSGD,20260413,214000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,214100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,214200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,214300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,214400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,214500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,214600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,214700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,214800,1.2723,1.2723,1.2722,1.2722
USDSGD,20260413,214900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,215000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,215100,1.2721,1.2721,1.2720,1.2720
USDSGD,20260413,215200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260413,215300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260413,215400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260413,215500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,215600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,215700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,215800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,215900,1.2721,1.2722,1.2721,1.2722
USDSGD,20260413,220000,1.2721,1.2722,1.2721,1.2722
USDSGD,20260413,220100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,220200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,220300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,220400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,220500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,220600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,220700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,220800,1.2721,1.2722,1.2721,1.2722
USDSGD,20260413,220900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,221000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,221100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,221200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,221300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,221400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,221500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,221600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,221700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,221800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,221900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,222000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,222100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,222200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,222300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,222400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,222500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,222600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,222700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,222800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,222900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,223000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,223100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,223200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,223300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,223400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,223500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,223600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,223700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,223800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,223900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,224000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,224100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,224200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,224300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,224400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,224500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,224600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,224700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,224800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,224900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260413,225000,1.2723,1.2723,1.2721,1.2721
USDSGD,20260413,225100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,225200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,225300,1.2724,1.2726,1.2724,1.2725
USDSGD,20260413,225400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,225500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260413,225600,1.2726,1.2727,1.2725,1.2726
USDSGD,20260413,225700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,225800,1.2727,1.2727,1.2726,1.2726
USDSGD,20260413,225900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260413,230000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,230100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260413,230200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260413,230300,1.2723,1.2723,1.2722,1.2722
USDSGD,20260413,230400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,230500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260413,230600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,230700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,230800,1.2722,1.2724,1.2722,1.2724
USDSGD,20260413,230900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260413,231000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260413,231100,1.2722,1.2723,1.2722,1.2722
USDSGD,20260413,231200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,231300,1.2723,1.2723,1.2722,1.2723
USDSGD,20260413,231400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260413,231500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260413,231600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,231700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,231800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260413,231900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,232000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,232100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,232200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,232300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,232400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,232500,1.2722,1.2722,1.2721,1.2722
USDSGD,20260413,232600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,232700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,232800,1.2721,1.2722,1.2721,1.2722
USDSGD,20260413,232900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260413,233000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,233100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,233200,1.2722,1.2722,1.2721,1.2721
USDSGD,20260413,233300,1.2722,1.2722,1.2721,1.2721
USDSGD,20260413,233400,1.2721,1.2722,1.2721,1.2721
USDSGD,20260413,233500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,233600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,233700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,233800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,233900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,234000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,234100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,234200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,234300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260413,234400,1.2722,1.2725,1.2722,1.2724
USDSGD,20260413,234500,1.2723,1.2726,1.2723,1.2724
USDSGD,20260413,234600,1.2723,1.2724,1.2723,1.2723
USDSGD,20260413,234700,1.2723,1.2724,1.2723,1.2723
USDSGD,20260413,234800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260413,234900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260413,235000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260413,235100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260413,235200,1.2723,1.2724,1.2723,1.2724
USDSGD,20260413,235300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,235400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260413,235500,1.2723,1.2724,1.2723,1.2724
USDSGD,20260413,235600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,235700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,235800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260413,235900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,000000,1.2724,1.2724,1.2724,1.2724
USDZAR,20260413,000100,16.576,16.579,16.576,16.579
USDZAR,20260413,000200,16.579,16.579,16.579,16.579
USDZAR,20260413,000300,16.579,16.579,16.579,16.579
USDZAR,20260413,000400,16.576,16.576,16.576,16.576
USDZAR,20260413,000500,16.576,16.579,16.576,16.579
USDZAR,20260413,000600,16.583,16.597,16.583,16.591
USDZAR,20260413,000700,16.592,16.592,16.590,16.590
USDZAR,20260413,000800,16.594,16.595,16.590,16.591
USDZAR,20260413,000900,16.592,16.597,16.592,16.597
USDZAR,20260413,001000,16.600,16.600,16.600,16.600
USDZAR,20260413,001100,16.598,16.598,16.593,16.596
USDZAR,20260413,001200,16.597,16.599,16.597,16.599
USDZAR,20260413,001300,16.600,16.606,16.600,16.606
USDZAR,20260413,001400,16.605,16.605,16.605,16.605
USDZAR,20260413,001500,16.605,16.605,16.605,16.605
USDZAR,20260413,001600,16.606,16.606,16.603,16.604
USDZAR,20260413,001700,16.604,16.604,16.604,16.604
USDZAR,20260413,001800,16.604,16.604,16.604,16.604
USDZAR,20260413,001900,16.603,16.603,16.603,16.603
USDZAR,20260413,002000,16.604,16.606,16.604,16.606
USDZAR,20260413,002100,16.605,16.606,16.605,16.606
USDZAR,20260413,002200,16.605,16.605,16.604,16.604
USDZAR,20260413,002300,16.604,16.604,16.604,16.604
USDZAR,20260413,002400,16.604,16.604,16.604,16.604
USDZAR,20260413,002500,16.604,16.604,16.604,16.604
USDZAR,20260413,002600,16.604,16.604,16.604,16.604
USDZAR,20260413,002700,16.604,16.604,16.604,16.604
USDZAR,20260413,002800,16.605,16.605,16.605,16.605
USDZAR,20260413,002900,16.605,16.605,16.605,16.605
USDZAR,20260413,003000,16.605,16.605,16.605,16.605
USDZAR,20260413,003100,16.606,16.606,16.605,16.605
USDZAR,20260413,003200,16.605,16.605,16.604,16.604
USDZAR,20260413,003300,16.604,16.604,16.604,16.604
USDZAR,20260413,003400,16.606,16.606,16.606,16.606
USDZAR,20260413,003500,16.606,16.606,16.605,16.605
USDZAR,20260413,003600,16.605,16.605,16.605,16.605
USDZAR,20260413,003700,16.605,16.605,16.605,16.605
USDZAR,20260413,003800,16.605,16.605,16.605,16.605
USDZAR,20260413,003900,16.596,16.596,16.596,16.596
USDZAR,20260413,004000,16.596,16.596,16.596,16.596
USDZAR,20260413,004100,16.596,16.596,16.596,16.596
USDZAR,20260413,004200,16.596,16.596,16.596,16.596
USDZAR,20260413,004300,16.596,16.605,16.596,16.605
USDZAR,20260413,004400,16.606,16.606,16.606,16.606
USDZAR,20260413,004500,16.606,16.606,16.606,16.606
USDZAR,20260413,004600,16.606,16.606,16.606,16.606
USDZAR,20260413,004700,16.606,16.606,16.606,16.606
USDZAR,20260413,004800,16.606,16.606,16.606,16.606
USDZAR,20260413,004900,16.606,16.606,16.606,16.606
USDZAR,20260413,005000,16.606,16.606,16.606,16.606
USDZAR,20260413,005100,16.605,16.605,16.605,16.605
USDZAR,20260413,005200,16.605,16.605,16.605,16.605
USDZAR,20260413,005300,16.605,16.605,16.605,16.605
USDZAR,20260413,005400,16.605,16.605,16.605,16.605
USDZAR,20260413,005500,16.605,16.605,16.605,16.605
USDZAR,20260413,005600,16.605,16.605,16.605,16.605
USDZAR,20260413,005700,16.605,16.605,16.605,16.605
USDZAR,20260413,005800,16.605,16.605,16.605,16.605
USDZAR,20260413,005900,16.605,16.605,16.605,16.605
USDZAR,20260413,010000,16.605,16.605,16.605,16.605
USDZAR,20260413,010100,16.605,16.605,16.601,16.601
USDZAR,20260413,010200,16.601,16.601,16.601,16.601
USDZAR,20260413,010300,16.601,16.601,16.601,16.601
USDZAR,20260413,010400,16.601,16.601,16.601,16.601
USDZAR,20260413,010500,16.601,16.601,16.601,16.601
USDZAR,20260413,010600,16.601,16.601,16.601,16.601
USDZAR,20260413,010700,16.601,16.601,16.601,16.601
USDZAR,20260413,010800,16.601,16.601,16.601,16.601
USDZAR,20260413,010900,16.601,16.601,16.601,16.601
USDZAR,20260413,011000,16.594,16.594,16.594,16.594
USDZAR,20260413,011100,16.594,16.594,16.594,16.594
USDZAR,20260413,011200,16.594,16.594,16.594,16.594
USDZAR,20260413,011300,16.591,16.591,16.591,16.591
USDZAR,20260413,011400,16.596,16.597,16.596,16.597
USDZAR,20260413,011500,16.597,16.597,16.597,16.597
USDZAR,20260413,011600,16.597,16.597,16.597,16.597
USDZAR,20260413,011700,16.597,16.597,16.597,16.597
USDZAR,20260413,011800,16.599,16.600,16.599,16.600
USDZAR,20260413,011900,16.600,16.600,16.600,16.600
USDZAR,20260413,012000,16.600,16.600,16.600,16.600
USDZAR,20260413,012100,16.596,16.596,16.596,16.596
USDZAR,20260413,012200,16.595,16.595,16.595,16.595
USDZAR,20260413,012300,16.595,16.595,16.595,16.595
USDZAR,20260413,012400,16.595,16.595,16.595,16.595
USDZAR,20260413,012500,16.595,16.604,16.595,16.604
USDZAR,20260413,012600,16.604,16.604,16.604,16.604
USDZAR,20260413,012700,16.604,16.604,16.604,16.604
USDZAR,20260413,012800,16.604,16.604,16.604,16.604
USDZAR,20260413,012900,16.609,16.609,16.609,16.609
USDZAR,20260413,013000,16.609,16.609,16.609,16.609
USDZAR,20260413,013100,16.609,16.609,16.606,16.606
USDZAR,20260413,013200,16.606,16.606,16.606,16.606
USDZAR,20260413,013300,16.606,16.606,16.606,16.606
USDZAR,20260413,013400,16.606,16.606,16.606,16.606
USDZAR,20260413,013500,16.606,16.606,16.606,16.606
USDZAR,20260413,013600,16.604,16.604,16.604,16.604
USDZAR,20260413,013700,16.604,16.604,16.604,16.604
USDZAR,20260413,013800,16.604,16.604,16.604,16.604
USDZAR,20260413,013900,16.604,16.604,16.604,16.604
USDZAR,20260413,014000,16.596,16.597,16.596,16.597
USDZAR,20260413,014100,16.598,16.599,16.598,16.599
USDZAR,20260413,014200,16.600,16.600,16.598,16.598
USDZAR,20260413,014300,16.597,16.599,16.597,16.597
USDZAR,20260413,014400,16.596,16.596,16.596,16.596
USDZAR,20260413,014500,16.596,16.596,16.596,16.596
USDZAR,20260413,014600,16.596,16.597,16.595,16.595
USDZAR,20260413,014700,16.595,16.595,16.595,16.595
USDZAR,20260413,014800,16.599,16.599,16.599,16.599
USDZAR,20260413,014900,16.598,16.599,16.598,16.599
USDZAR,20260413,015000,16.599,16.600,16.599,16.599
USDZAR,20260413,015100,16.598,16.599,16.597,16.598
USDZAR,20260413,015200,16.599,16.599,16.597,16.598
USDZAR,20260413,015300,16.597,16.597,16.590,16.590
USDZAR,20260413,015400,16.591,16.592,16.591,16.591
USDZAR,20260413,015500,16.594,16.596,16.594,16.596
USDZAR,20260413,015600,16.594,16.594,16.593,16.593
USDZAR,20260413,015700,16.593,16.593,16.593,16.593
USDZAR,20260413,015800,16.596,16.596,16.595,16.595
USDZAR,20260413,015900,16.598,16.598,16.589,16.590
USDZAR,20260413,020000,16.592,16.594,16.586,16.589
USDZAR,20260413,020100,16.587,16.591,16.586,16.590
USDZAR,20260413,020200,16.593,16.595,16.589,16.592
USDZAR,20260413,020300,16.591,16.594,16.590,16.592
USDZAR,20260413,020400,16.591,16.591,16.581,16.582
USDZAR,20260413,020500,16.582,16.582,16.582,16.582
USDZAR,20260413,020600,16.581,16.581,16.576,16.576
USDZAR,20260413,020700,16.576,16.576,16.576,16.576
USDZAR,20260413,020800,16.577,16.577,16.577,16.577
USDZAR,20260413,020900,16.577,16.579,16.577,16.579
USDZAR,20260413,021000,16.578,16.578,16.578,16.578
USDZAR,20260413,021100,16.575,16.575,16.573,16.574
USDZAR,20260413,021200,16.575,16.575,16.574,16.574
USDZAR,20260413,021300,16.575,16.575,16.575,16.575
USDZAR,20260413,021400,16.575,16.575,16.574,16.574
USDZAR,20260413,021500,16.572,16.572,16.568,16.568
USDZAR,20260413,021600,16.568,16.568,16.568,16.568
USDZAR,20260413,021700,16.569,16.569,16.569,16.569
USDZAR,20260413,021800,16.569,16.569,16.569,16.569
USDZAR,20260413,021900,16.569,16.569,16.569,16.569
USDZAR,20260413,022000,16.569,16.569,16.569,16.569
USDZAR,20260413,022100,16.569,16.571,16.567,16.569
USDZAR,20260413,022200,16.571,16.573,16.570,16.573
USDZAR,20260413,022300,16.574,16.574,16.572,16.572
USDZAR,20260413,022400,16.572,16.572,16.571,16.571
USDZAR,20260413,022500,16.572,16.572,16.572,16.572
USDZAR,20260413,022600,16.572,16.572,16.572,16.572
USDZAR,20260413,022700,16.572,16.572,16.572,16.572
USDZAR,20260413,022800,16.572,16.572,16.568,16.568
USDZAR,20260413,022900,16.568,16.568,16.568,16.568
USDZAR,20260413,023000,16.568,16.570,16.568,16.570
USDZAR,20260413,023100,16.570,16.570,16.570,16.570
USDZAR,20260413,023200,16.568,16.568,16.567,16.567
USDZAR,20260413,023300,16.569,16.570,16.569,16.569
USDZAR,20260413,023400,16.568,16.568,16.562,16.563
USDZAR,20260413,023500,16.563,16.563,16.563,16.563
USDZAR,20260413,023600,16.566,16.566,16.566,16.566
USDZAR,20260413,023700,16.566,16.567,16.566,16.567
USDZAR,20260413,023800,16.567,16.567,16.567,16.567
USDZAR,20260413,023900,16.565,16.566,16.565,16.566
USDZAR,20260413,024000,16.567,16.567,16.567,16.567
USDZAR,20260413,024100,16.567,16.567,16.566,16.566
USDZAR,20260413,024200,16.565,16.566,16.565,16.566
USDZAR,20260413,024300,16.567,16.567,16.567,16.567
USDZAR,20260413,024400,16.567,16.567,16.567,16.567
USDZAR,20260413,024500,16.569,16.569,16.569,16.569
USDZAR,20260413,024600,16.571,16.571,16.568,16.568
USDZAR,20260413,024700,16.567,16.567,16.566,16.567
USDZAR,20260413,024800,16.568,16.568,16.566,16.566
USDZAR,20260413,024900,16.566,16.566,16.565,16.565
USDZAR,20260413,025000,16.566,16.568,16.566,16.567
USDZAR,20260413,025100,16.567,16.567,16.567,16.567
USDZAR,20260413,025200,16.566,16.566,16.566,16.566
USDZAR,20260413,025300,16.565,16.565,16.555,16.558
USDZAR,20260413,025400,16.557,16.558,16.557,16.558
USDZAR,20260413,025500,16.559,16.559,16.555,16.555
USDZAR,20260413,025600,16.554,16.555,16.552,16.552
USDZAR,20260413,025700,16.553,16.554,16.553,16.554
USDZAR,20260413,025800,16.553,16.554,16.553,16.553
USDZAR,20260413,025900,16.552,16.555,16.552,16.555
USDZAR,20260413,030000,16.554,16.554,16.553,16.553
USDZAR,20260413,030100,16.552,16.552,16.544,16.551
USDZAR,20260413,030200,16.550,16.558,16.550,16.553
USDZAR,20260413,030300,16.552,16.555,16.551,16.552
USDZAR,20260413,030400,16.551,16.551,16.551,16.551
USDZAR,20260413,030500,16.552,16.553,16.548,16.553
USDZAR,20260413,030600,16.554,16.558,16.554,16.558
USDZAR,20260413,030700,16.558,16.558,16.558,16.558
USDZAR,20260413,030800,16.557,16.557,16.553,16.553
USDZAR,20260413,030900,16.552,16.553,16.551,16.553
USDZAR,20260413,031000,16.552,16.552,16.543,16.543
USDZAR,20260413,031100,16.544,16.544,16.541,16.542
USDZAR,20260413,031200,16.543,16.550,16.543,16.550
USDZAR,20260413,031300,16.549,16.551,16.547,16.551
USDZAR,20260413,031400,16.550,16.550,16.549,16.549
USDZAR,20260413,031500,16.550,16.550,16.541,16.543
USDZAR,20260413,031600,16.542,16.548,16.542,16.548
USDZAR,20260413,031700,16.545,16.549,16.545,16.549
USDZAR,20260413,031800,16.548,16.548,16.545,16.548
USDZAR,20260413,031900,16.545,16.546,16.542,16.546
USDZAR,20260413,032000,16.547,16.547,16.543,16.544
USDZAR,20260413,032100,16.543,16.544,16.543,16.543
USDZAR,20260413,032200,16.544,16.544,16.543,16.543
USDZAR,20260413,032300,16.544,16.549,16.544,16.549
USDZAR,20260413,032400,16.549,16.549,16.548,16.549
USDZAR,20260413,032500,16.550,16.550,16.543,16.544
USDZAR,20260413,032600,16.543,16.546,16.543,16.544
USDZAR,20260413,032700,16.545,16.550,16.545,16.549
USDZAR,20260413,032800,16.548,16.550,16.548,16.549
USDZAR,20260413,032900,16.550,16.550,16.544,16.544
USDZAR,20260413,033000,16.545,16.545,16.545,16.545
USDZAR,20260413,033100,16.546,16.553,16.546,16.552
USDZAR,20260413,033200,16.553,16.557,16.553,16.556
USDZAR,20260413,033300,16.557,16.562,16.557,16.558
USDZAR,20260413,033400,16.557,16.557,16.555,16.555
USDZAR,20260413,033500,16.554,16.554,16.552,16.552
USDZAR,20260413,033600,16.551,16.553,16.550,16.553
USDZAR,20260413,033700,16.554,16.555,16.554,16.555
USDZAR,20260413,033800,16.556,16.557,16.554,16.557
USDZAR,20260413,033900,16.556,16.557,16.555,16.557
USDZAR,20260413,034000,16.558,16.558,16.558,16.558
USDZAR,20260413,034100,16.557,16.557,16.555,16.556
USDZAR,20260413,034200,16.556,16.564,16.556,16.564
USDZAR,20260413,034300,16.565,16.565,16.562,16.563
USDZAR,20260413,034400,16.564,16.564,16.562,16.563
USDZAR,20260413,034500,16.562,16.563,16.562,16.563
USDZAR,20260413,034600,16.564,16.566,16.564,16.564
USDZAR,20260413,034700,16.565,16.565,16.565,16.565
USDZAR,20260413,034800,16.564,16.564,16.563,16.563
USDZAR,20260413,034900,16.562,16.562,16.556,16.560
USDZAR,20260413,035000,16.559,16.560,16.559,16.559
USDZAR,20260413,035100,16.558,16.558,16.557,16.557
USDZAR,20260413,035200,16.557,16.557,16.557,16.557
USDZAR,20260413,035300,16.555,16.556,16.554,16.556
USDZAR,20260413,035400,16.557,16.557,16.555,16.555
USDZAR,20260413,035500,16.556,16.557,16.556,16.557
USDZAR,20260413,035600,16.556,16.558,16.556,16.558
USDZAR,20260413,035700,16.557,16.557,16.552,16.552
USDZAR,20260413,035800,16.551,16.551,16.551,16.551
USDZAR,20260413,035900,16.551,16.553,16.551,16.553
USDZAR,20260413,040000,16.552,16.552,16.552,16.552
USDZAR,20260413,040100,16.552,16.552,16.547,16.550
USDZAR,20260413,040200,16.551,16.555,16.550,16.552
USDZAR,20260413,040300,16.553,16.554,16.553,16.553
USDZAR,20260413,040400,16.554,16.555,16.553,16.553
USDZAR,20260413,040500,16.552,16.552,16.551,16.551
USDZAR,20260413,040600,16.550,16.550,16.548,16.550
USDZAR,20260413,040700,16.550,16.550,16.550,16.550
USDZAR,20260413,040800,16.550,16.550,16.550,16.550
USDZAR,20260413,040900,16.551,16.551,16.549,16.549
USDZAR,20260413,041000,16.550,16.550,16.548,16.549
USDZAR,20260413,041100,16.548,16.551,16.548,16.548
USDZAR,20260413,041200,16.549,16.550,16.548,16.550
USDZAR,20260413,041300,16.550,16.550,16.548,16.549
USDZAR,20260413,041400,16.550,16.551,16.550,16.551
USDZAR,20260413,041500,16.549,16.550,16.548,16.550
USDZAR,20260413,041600,16.549,16.550,16.548,16.550
USDZAR,20260413,041700,16.550,16.551,16.550,16.551
USDZAR,20260413,041800,16.550,16.551,16.550,16.551
USDZAR,20260413,041900,16.550,16.550,16.548,16.549
USDZAR,20260413,042000,16.550,16.550,16.550,16.550
USDZAR,20260413,042100,16.550,16.550,16.550,16.550
USDZAR,20260413,042200,16.550,16.550,16.548,16.549
USDZAR,20260413,042300,16.548,16.549,16.548,16.549
USDZAR,20260413,042400,16.549,16.549,16.549,16.549
USDZAR,20260413,042500,16.549,16.550,16.549,16.550
USDZAR,20260413,042600,16.549,16.549,16.549,16.549
USDZAR,20260413,042700,16.550,16.550,16.549,16.550
USDZAR,20260413,042800,16.550,16.550,16.550,16.550
USDZAR,20260413,042900,16.550,16.550,16.550,16.550
USDZAR,20260413,043000,16.550,16.550,16.550,16.550
USDZAR,20260413,043100,16.549,16.549,16.545,16.545
USDZAR,20260413,043200,16.544,16.544,16.543,16.543
USDZAR,20260413,043300,16.543,16.543,16.542,16.543
USDZAR,20260413,043400,16.544,16.548,16.544,16.548
USDZAR,20260413,043500,16.548,16.548,16.548,16.548
USDZAR,20260413,043600,16.547,16.547,16.546,16.546
USDZAR,20260413,043700,16.546,16.546,16.546,16.546
USDZAR,20260413,043800,16.547,16.549,16.547,16.549
USDZAR,20260413,043900,16.549,16.549,16.549,16.549
USDZAR,20260413,044000,16.550,16.550,16.550,16.550
USDZAR,20260413,044100,16.551,16.551,16.549,16.549
USDZAR,20260413,044200,16.549,16.549,16.548,16.548
USDZAR,20260413,044300,16.549,16.550,16.549,16.549
USDZAR,20260413,044400,16.549,16.549,16.549,16.549
USDZAR,20260413,044500,16.549,16.550,16.549,16.550
USDZAR,20260413,044600,16.549,16.550,16.548,16.548
USDZAR,20260413,044700,16.547,16.549,16.547,16.549
USDZAR,20260413,044800,16.551,16.556,16.551,16.556
USDZAR,20260413,044900,16.557,16.558,16.557,16.558
USDZAR,20260413,045000,16.558,16.558,16.558,16.558
USDZAR,20260413,045100,16.558,16.558,16.558,16.558
USDZAR,20260413,045200,16.558,16.558,16.558,16.558
USDZAR,20260413,045300,16.558,16.558,16.556,16.556
USDZAR,20260413,045400,16.556,16.556,16.556,16.556
USDZAR,20260413,045500,16.556,16.556,16.555,16.555
USDZAR,20260413,045600,16.553,16.553,16.552,16.553
USDZAR,20260413,045700,16.553,16.553,16.553,16.553
USDZAR,20260413,045800,16.552,16.552,16.552,16.552
USDZAR,20260413,045900,16.552,16.552,16.549,16.549
USDZAR,20260413,050000,16.548,16.548,16.547,16.547
USDZAR,20260413,050100,16.546,16.546,16.544,16.546
USDZAR,20260413,050200,16.544,16.544,16.540,16.544
USDZAR,20260413,050300,16.544,16.544,16.544,16.544
USDZAR,20260413,050400,16.544,16.544,16.541,16.543
USDZAR,20260413,050500,16.544,16.547,16.544,16.547
USDZAR,20260413,050600,16.546,16.546,16.545,16.545
USDZAR,20260413,050700,16.546,16.547,16.546,16.546
USDZAR,20260413,050800,16.547,16.547,16.545,16.545
USDZAR,20260413,050900,16.545,16.545,16.545,16.545
USDZAR,20260413,051000,16.546,16.547,16.546,16.547
USDZAR,20260413,051100,16.547,16.547,16.546,16.546
USDZAR,20260413,051200,16.545,16.547,16.545,16.546
USDZAR,20260413,051300,16.546,16.546,16.545,16.545
USDZAR,20260413,051400,16.545,16.545,16.545,16.545
USDZAR,20260413,051500,16.546,16.547,16.546,16.547
USDZAR,20260413,051600,16.549,16.549,16.549,16.549
USDZAR,20260413,051700,16.549,16.549,16.549,16.549
USDZAR,20260413,051800,16.548,16.549,16.547,16.549
USDZAR,20260413,051900,16.548,16.548,16.546,16.547
USDZAR,20260413,052000,16.547,16.547,16.547,16.547
USDZAR,20260413,052100,16.548,16.548,16.547,16.548
USDZAR,20260413,052200,16.548,16.548,16.548,16.548
USDZAR,20260413,052300,16.549,16.549,16.546,16.546
USDZAR,20260413,052400,16.547,16.547,16.547,16.547
USDZAR,20260413,052500,16.547,16.548,16.547,16.548
USDZAR,20260413,052600,16.548,16.548,16.548,16.548
USDZAR,20260413,052700,16.547,16.547,16.544,16.544
USDZAR,20260413,052800,16.544,16.544,16.544,16.544
USDZAR,20260413,052900,16.545,16.545,16.544,16.544
USDZAR,20260413,053000,16.545,16.546,16.545,16.546
USDZAR,20260413,053100,16.545,16.546,16.545,16.546
USDZAR,20260413,053200,16.545,16.545,16.545,16.545
USDZAR,20260413,053300,16.545,16.545,16.545,16.545
USDZAR,20260413,053400,16.547,16.548,16.547,16.548
USDZAR,20260413,053500,16.548,16.548,16.546,16.548
USDZAR,20260413,053600,16.547,16.548,16.547,16.548
USDZAR,20260413,053700,16.547,16.548,16.547,16.548
USDZAR,20260413,053800,16.549,16.549,16.548,16.549
USDZAR,20260413,053900,16.549,16.549,16.549,16.549
USDZAR,20260413,054000,16.550,16.550,16.549,16.549
USDZAR,20260413,054100,16.548,16.548,16.547,16.547
USDZAR,20260413,054200,16.546,16.546,16.542,16.542
USDZAR,20260413,054300,16.543,16.543,16.542,16.542
USDZAR,20260413,054400,16.542,16.542,16.542,16.542
USDZAR,20260413,054500,16.542,16.542,16.541,16.542
USDZAR,20260413,054600,16.543,16.543,16.543,16.543
USDZAR,20260413,054700,16.544,16.546,16.544,16.546
USDZAR,20260413,054800,16.546,16.546,16.546,16.546
USDZAR,20260413,054900,16.545,16.545,16.545,16.545
USDZAR,20260413,055000,16.545,16.545,16.542,16.542
USDZAR,20260413,055100,16.541,16.542,16.541,16.542
USDZAR,20260413,055200,16.542,16.543,16.542,16.543
USDZAR,20260413,055300,16.542,16.543,16.542,16.543
USDZAR,20260413,055400,16.542,16.543,16.542,16.542
USDZAR,20260413,055500,16.542,16.542,16.542,16.542
USDZAR,20260413,055600,16.542,16.542,16.542,16.542
USDZAR,20260413,055700,16.542,16.542,16.542,16.542
USDZAR,20260413,055800,16.542,16.542,16.542,16.542
USDZAR,20260413,055900,16.541,16.541,16.541,16.541
USDZAR,20260413,060000,16.541,16.541,16.541,16.541
USDZAR,20260413,060100,16.542,16.542,16.541,16.542
USDZAR,20260413,060200,16.543,16.544,16.543,16.544
USDZAR,20260413,060300,16.544,16.545,16.544,16.545
USDZAR,20260413,060400,16.544,16.544,16.543,16.543
USDZAR,20260413,060500,16.542,16.542,16.542,16.542
USDZAR,20260413,060600,16.543,16.543,16.542,16.543
USDZAR,20260413,060700,16.544,16.544,16.544,16.544
USDZAR,20260413,060800,16.544,16.544,16.544,16.544
USDZAR,20260413,060900,16.544,16.544,16.544,16.544
USDZAR,20260413,061000,16.541,16.542,16.541,16.542
USDZAR,20260413,061100,16.541,16.542,16.541,16.542
USDZAR,20260413,061200,16.541,16.542,16.541,16.542
USDZAR,20260413,061300,16.543,16.543,16.542,16.542
USDZAR,20260413,061400,16.542,16.542,16.542,16.542
USDZAR,20260413,061500,16.542,16.542,16.541,16.542
USDZAR,20260413,061600,16.541,16.542,16.541,16.542
USDZAR,20260413,061700,16.542,16.542,16.542,16.542
USDZAR,20260413,061800,16.541,16.542,16.541,16.542
USDZAR,20260413,061900,16.541,16.542,16.541,16.542
USDZAR,20260413,062000,16.542,16.542,16.542,16.542
USDZAR,20260413,062100,16.543,16.543,16.542,16.542
USDZAR,20260413,062200,16.541,16.543,16.541,16.543
USDZAR,20260413,062300,16.543,16.543,16.542,16.542
USDZAR,20260413,062400,16.543,16.543,16.542,16.542
USDZAR,20260413,062500,16.541,16.541,16.541,16.541
USDZAR,20260413,062600,16.541,16.541,16.541,16.541
USDZAR,20260413,062700,16.541,16.541,16.541,16.541
USDZAR,20260413,062800,16.541,16.541,16.541,16.541
USDZAR,20260413,062900,16.541,16.541,16.541,16.541
USDZAR,20260413,063000,16.542,16.543,16.541,16.542
USDZAR,20260413,063100,16.542,16.542,16.542,16.542
USDZAR,20260413,063200,16.541,16.541,16.541,16.541
USDZAR,20260413,063300,16.542,16.542,16.542,16.542
USDZAR,20260413,063400,16.542,16.542,16.542,16.542
USDZAR,20260413,063500,16.542,16.542,16.541,16.541
USDZAR,20260413,063600,16.542,16.543,16.542,16.543
USDZAR,20260413,063700,16.544,16.544,16.544,16.544
USDZAR,20260413,063800,16.544,16.546,16.544,16.546
USDZAR,20260413,063900,16.546,16.546,16.546,16.546
USDZAR,20260413,064000,16.545,16.545,16.545,16.545
USDZAR,20260413,064100,16.545,16.545,16.544,16.544
USDZAR,20260413,064200,16.544,16.544,16.544,16.544
USDZAR,20260413,064300,16.544,16.544,16.544,16.544
USDZAR,20260413,064400,16.545,16.545,16.545,16.545
USDZAR,20260413,064500,16.546,16.546,16.545,16.545
USDZAR,20260413,064600,16.545,16.545,16.545,16.545
USDZAR,20260413,064700,16.545,16.545,16.545,16.545
USDZAR,20260413,064800,16.545,16.545,16.545,16.545
USDZAR,20260413,064900,16.546,16.546,16.546,16.546
USDZAR,20260413,065000,16.546,16.546,16.545,16.545
USDZAR,20260413,065100,16.546,16.546,16.545,16.545
USDZAR,20260413,065200,16.544,16.544,16.543,16.543
USDZAR,20260413,065300,16.542,16.542,16.542,16.542
USDZAR,20260413,065400,16.542,16.542,16.542,16.542
USDZAR,20260413,065500,16.540,16.540,16.539,16.539
USDZAR,20260413,065600,16.540,16.540,16.535,16.535
USDZAR,20260413,065700,16.533,16.533,16.530,16.530
USDZAR,20260413,065800,16.531,16.531,16.530,16.530
USDZAR,20260413,065900,16.531,16.538,16.531,16.538
USDZAR,20260413,070000,16.539,16.542,16.539,16.541
USDZAR,20260413,070100,16.542,16.544,16.541,16.544
USDZAR,20260413,070200,16.543,16.543,16.542,16.542
USDZAR,20260413,070300,16.541,16.541,16.541,16.541
USDZAR,20260413,070400,16.542,16.544,16.542,16.544
USDZAR,20260413,070500,16.544,16.544,16.543,16.543
USDZAR,20260413,070600,16.543,16.543,16.543,16.543
USDZAR,20260413,070700,16.544,16.544,16.544,16.544
USDZAR,20260413,070800,16.544,16.544,16.541,16.542
USDZAR,20260413,070900,16.543,16.545,16.542,16.544
USDZAR,20260413,071000,16.545,16.552,16.545,16.551
USDZAR,20260413,071100,16.550,16.550,16.550,16.550
USDZAR,20260413,071200,16.550,16.550,16.550,16.550
USDZAR,20260413,071300,16.549,16.550,16.549,16.550
USDZAR,20260413,071400,16.551,16.551,16.551,16.551
USDZAR,20260413,071500,16.551,16.552,16.550,16.550
USDZAR,20260413,071600,16.549,16.549,16.545,16.547
USDZAR,20260413,071700,16.548,16.548,16.547,16.547
USDZAR,20260413,071800,16.548,16.552,16.548,16.552
USDZAR,20260413,071900,16.552,16.552,16.552,16.552
USDZAR,20260413,072000,16.552,16.552,16.552,16.552
USDZAR,20260413,072100,16.551,16.551,16.551,16.551
USDZAR,20260413,072200,16.551,16.551,16.549,16.549
USDZAR,20260413,072300,16.550,16.550,16.548,16.548
USDZAR,20260413,072400,16.549,16.550,16.548,16.548
USDZAR,20260413,072500,16.549,16.549,16.549,16.549
USDZAR,20260413,072600,16.548,16.548,16.548,16.548
USDZAR,20260413,072700,16.548,16.549,16.548,16.549
USDZAR,20260413,072800,16.546,16.546,16.546,16.546
USDZAR,20260413,072900,16.547,16.547,16.547,16.547
USDZAR,20260413,073000,16.547,16.547,16.547,16.547
USDZAR,20260413,073100,16.547,16.547,16.547,16.547
USDZAR,20260413,073200,16.547,16.547,16.547,16.547
USDZAR,20260413,073300,16.546,16.546,16.546,16.546
USDZAR,20260413,073400,16.546,16.546,16.546,16.546
USDZAR,20260413,073500,16.546,16.546,16.546,16.546
USDZAR,20260413,073600,16.546,16.546,16.544,16.544
USDZAR,20260413,073700,16.545,16.546,16.545,16.546
USDZAR,20260413,073800,16.545,16.545,16.545,16.545
USDZAR,20260413,073900,16.546,16.548,16.546,16.547
USDZAR,20260413,074000,16.547,16.547,16.547,16.547
USDZAR,20260413,074100,16.548,16.548,16.547,16.547
USDZAR,20260413,074200,16.548,16.549,16.548,16.548
USDZAR,20260413,074300,16.549,16.549,16.547,16.547
USDZAR,20260413,074400,16.548,16.548,16.547,16.547
USDZAR,20260413,074500,16.547,16.548,16.547,16.548
USDZAR,20260413,074600,16.549,16.549,16.548,16.548
USDZAR,20260413,074700,16.548,16.548,16.546,16.546
USDZAR,20260413,074800,16.546,16.546,16.546,16.546
USDZAR,20260413,074900,16.547,16.547,16.545,16.546
USDZAR,20260413,075000,16.547,16.547,16.546,16.547
USDZAR,20260413,075100,16.548,16.548,16.548,16.548
USDZAR,20260413,075200,16.547,16.547,16.547,16.547
USDZAR,20260413,075300,16.548,16.548,16.547,16.547
USDZAR,20260413,075400,16.547,16.547,16.547,16.547
USDZAR,20260413,075500,16.548,16.548,16.548,16.548
USDZAR,20260413,075600,16.548,16.548,16.548,16.548
USDZAR,20260413,075700,16.547,16.547,16.546,16.546
USDZAR,20260413,075800,16.545,16.546,16.545,16.545
USDZAR,20260413,075900,16.546,16.546,16.546,16.546
USDZAR,20260413,080000,16.547,16.548,16.546,16.548
USDZAR,20260413,080100,16.547,16.548,16.524,16.524
USDZAR,20260413,080200,16.523,16.528,16.521,16.528
USDZAR,20260413,080300,16.529,16.536,16.529,16.536
USDZAR,20260413,080400,16.537,16.540,16.537,16.539
USDZAR,20260413,080500,16.538,16.540,16.535,16.535
USDZAR,20260413,080600,16.536,16.544,16.536,16.543
USDZAR,20260413,080700,16.542,16.542,16.538,16.538
USDZAR,20260413,080800,16.536,16.536,16.531,16.531
USDZAR,20260413,080900,16.532,16.533,16.532,16.533
USDZAR,20260413,081000,16.532,16.532,16.531,16.532
USDZAR,20260413,081100,16.531,16.533,16.529,16.533
USDZAR,20260413,081200,16.535,16.541,16.535,16.539
USDZAR,20260413,081300,16.538,16.547,16.538,16.547
USDZAR,20260413,081400,16.548,16.550,16.548,16.548
USDZAR,20260413,081500,16.547,16.557,16.547,16.556
USDZAR,20260413,081600,16.555,16.555,16.550,16.552
USDZAR,20260413,081700,16.551,16.553,16.549,16.552
USDZAR,20260413,081800,16.553,16.553,16.548,16.551
USDZAR,20260413,081900,16.552,16.553,16.551,16.551
USDZAR,20260413,082000,16.552,16.553,16.549,16.551
USDZAR,20260413,082100,16.552,16.553,16.549,16.550
USDZAR,20260413,082200,16.549,16.550,16.547,16.550
USDZAR,20260413,082300,16.552,16.555,16.552,16.554
USDZAR,20260413,082400,16.553,16.554,16.552,16.552
USDZAR,20260413,082500,16.550,16.550,16.544,16.544
USDZAR,20260413,082600,16.545,16.545,16.541,16.542
USDZAR,20260413,082700,16.543,16.543,16.540,16.542
USDZAR,20260413,082800,16.541,16.541,16.538,16.541
USDZAR,20260413,082900,16.542,16.542,16.534,16.534
USDZAR,20260413,083000,16.536,16.539,16.535,16.539
USDZAR,20260413,083100,16.540,16.542,16.539,16.539
USDZAR,20260413,083200,16.538,16.544,16.537,16.543
USDZAR,20260413,083300,16.541,16.546,16.541,16.544
USDZAR,20260413,083400,16.545,16.549,16.545,16.549
USDZAR,20260413,083500,16.550,16.554,16.550,16.553
USDZAR,20260413,083600,16.552,16.555,16.547,16.554
USDZAR,20260413,083700,16.553,16.555,16.551,16.555
USDZAR,20260413,083800,16.556,16.558,16.556,16.558
USDZAR,20260413,083900,16.558,16.558,16.556,16.557
USDZAR,20260413,084000,16.558,16.561,16.558,16.560
USDZAR,20260413,084100,16.559,16.560,16.558,16.560
USDZAR,20260413,084200,16.559,16.560,16.559,16.559
USDZAR,20260413,084300,16.558,16.567,16.558,16.567
USDZAR,20260413,084400,16.572,16.572,16.569,16.572
USDZAR,20260413,084500,16.582,16.583,16.580,16.580
USDZAR,20260413,084600,16.579,16.595,16.579,16.590
USDZAR,20260413,084700,16.589,16.590,16.584,16.588
USDZAR,20260413,084800,16.587,16.587,16.580,16.580
USDZAR,20260413,084900,16.581,16.587,16.579,16.586
USDZAR,20260413,085000,16.587,16.587,16.586,16.586
USDZAR,20260413,085100,16.585,16.585,16.580,16.582
USDZAR,20260413,085200,16.581,16.586,16.580,16.581
USDZAR,20260413,085300,16.580,16.580,16.574,16.576
USDZAR,20260413,085400,16.577,16.577,16.574,16.574
USDZAR,20260413,085500,16.573,16.573,16.569,16.570
USDZAR,20260413,085600,16.571,16.571,16.564,16.568
USDZAR,20260413,085700,16.567,16.568,16.564,16.565
USDZAR,20260413,085800,16.564,16.567,16.564,16.567
USDZAR,20260413,085900,16.566,16.569,16.563,16.564
USDZAR,20260413,090000,16.563,16.567,16.563,16.566
USDZAR,20260413,090100,16.565,16.565,16.552,16.552
USDZAR,20260413,090200,16.553,16.553,16.545,16.545
USDZAR,20260413,090300,16.542,16.546,16.539,16.544
USDZAR,20260413,090400,16.543,16.551,16.543,16.551
USDZAR,20260413,090500,16.552,16.554,16.550,16.554
USDZAR,20260413,090600,16.555,16.562,16.555,16.560
USDZAR,20260413,090700,16.559,16.563,16.559,16.560
USDZAR,20260413,090800,16.561,16.561,16.558,16.559
USDZAR,20260413,090900,16.558,16.560,16.556,16.559
USDZAR,20260413,091000,16.560,16.567,16.560,16.567
USDZAR,20260413,091100,16.566,16.566,16.560,16.562
USDZAR,20260413,091200,16.561,16.561,16.554,16.554
USDZAR,20260413,091300,16.551,16.555,16.549,16.553
USDZAR,20260413,091400,16.551,16.553,16.550,16.551
USDZAR,20260413,091500,16.552,16.556,16.551,16.553
USDZAR,20260413,091600,16.554,16.555,16.547,16.547
USDZAR,20260413,091700,16.545,16.548,16.542,16.548
USDZAR,20260413,091800,16.551,16.553,16.550,16.551
USDZAR,20260413,091900,16.550,16.551,16.548,16.548
USDZAR,20260413,092000,16.549,16.551,16.547,16.550
USDZAR,20260413,092100,16.551,16.555,16.549,16.549
USDZAR,20260413,092200,16.550,16.551,16.536,16.536
USDZAR,20260413,092300,16.535,16.537,16.533,16.537
USDZAR,20260413,092400,16.538,16.539,16.537,16.537
USDZAR,20260413,092500,16.538,16.539,16.532,16.532
USDZAR,20260413,092600,16.531,16.533,16.531,16.532
USDZAR,20260413,092700,16.534,16.538,16.534,16.537
USDZAR,20260413,092800,16.538,16.539,16.533,16.533
USDZAR,20260413,092900,16.532,16.532,16.525,16.526
USDZAR,20260413,093000,16.527,16.530,16.526,16.527
USDZAR,20260413,093100,16.529,16.529,16.527,16.527
USDZAR,20260413,093200,16.526,16.526,16.517,16.517
USDZAR,20260413,093300,16.518,16.520,16.517,16.519
USDZAR,20260413,093400,16.520,16.521,16.518,16.520
USDZAR,20260413,093500,16.522,16.524,16.522,16.522
USDZAR,20260413,093600,16.523,16.527,16.523,16.526
USDZAR,20260413,093700,16.524,16.527,16.521,16.527
USDZAR,20260413,093800,16.528,16.531,16.527,16.529
USDZAR,20260413,093900,16.530,16.531,16.525,16.527
USDZAR,20260413,094000,16.526,16.526,16.522,16.524
USDZAR,20260413,094100,16.525,16.527,16.525,16.527
USDZAR,20260413,094200,16.526,16.528,16.525,16.528
USDZAR,20260413,094300,16.527,16.527,16.519,16.519
USDZAR,20260413,094400,16.518,16.528,16.518,16.527
USDZAR,20260413,094500,16.526,16.529,16.526,16.526
USDZAR,20260413,094600,16.525,16.526,16.522,16.526
USDZAR,20260413,094700,16.525,16.530,16.525,16.530
USDZAR,20260413,094800,16.529,16.532,16.529,16.531
USDZAR,20260413,094900,16.532,16.532,16.530,16.530
USDZAR,20260413,095000,16.529,16.533,16.528,16.531
USDZAR,20260413,095100,16.532,16.532,16.526,16.526
USDZAR,20260413,095200,16.527,16.528,16.525,16.525
USDZAR,20260413,095300,16.526,16.527,16.525,16.526
USDZAR,20260413,095400,16.527,16.531,16.524,16.524
USDZAR,20260413,095500,16.523,16.525,16.519,16.519
USDZAR,20260413,095600,16.520,16.520,16.516,16.519
USDZAR,20260413,095700,16.518,16.519,16.514,16.514
USDZAR,20260413,095800,16.515,16.518,16.515,16.516
USDZAR,20260413,095900,16.517,16.517,16.513,16.513
USDZAR,20260413,100000,16.512,16.512,16.508,16.508
USDZAR,20260413,100100,16.509,16.511,16.506,16.507
USDZAR,20260413,100200,16.508,16.513,16.508,16.508
USDZAR,20260413,100300,16.507,16.514,16.507,16.507
USDZAR,20260413,100400,16.506,16.512,16.504,16.512
USDZAR,20260413,100500,16.513,16.516,16.512,16.514
USDZAR,20260413,100600,16.513,16.518,16.512,16.518
USDZAR,20260413,100700,16.519,16.526,16.519,16.526
USDZAR,20260413,100800,16.527,16.527,16.524,16.524
USDZAR,20260413,100900,16.525,16.525,16.521,16.522
USDZAR,20260413,101000,16.521,16.526,16.521,16.526
USDZAR,20260413,101100,16.527,16.531,16.526,16.526
USDZAR,20260413,101200,16.525,16.531,16.525,16.531
USDZAR,20260413,101300,16.530,16.531,16.529,16.530
USDZAR,20260413,101400,16.531,16.537,16.531,16.533
USDZAR,20260413,101500,16.532,16.534,16.532,16.533
USDZAR,20260413,101600,16.534,16.535,16.531,16.533
USDZAR,20260413,101700,16.534,16.538,16.531,16.531
USDZAR,20260413,101800,16.532,16.532,16.525,16.527
USDZAR,20260413,101900,16.528,16.531,16.528,16.529
USDZAR,20260413,102000,16.530,16.532,16.530,16.530
USDZAR,20260413,102100,16.529,16.534,16.529,16.532
USDZAR,20260413,102200,16.533,16.534,16.526,16.526
USDZAR,20260413,102300,16.527,16.529,16.527,16.528
USDZAR,20260413,102400,16.529,16.531,16.529,16.529
USDZAR,20260413,102500,16.528,16.529,16.525,16.526
USDZAR,20260413,102600,16.524,16.524,16.522,16.522
USDZAR,20260413,102700,16.525,16.526,16.520,16.521
USDZAR,20260413,102800,16.522,16.523,16.520,16.520
USDZAR,20260413,102900,16.521,16.524,16.521,16.524
USDZAR,20260413,103000,16.523,16.524,16.523,16.524
USDZAR,20260413,103100,16.523,16.527,16.522,16.522
USDZAR,20260413,103200,16.520,16.522,16.520,16.522
USDZAR,20260413,103300,16.521,16.524,16.521,16.524
USDZAR,20260413,103400,16.525,16.527,16.524,16.525
USDZAR,20260413,103500,16.524,16.526,16.524,16.525
USDZAR,20260413,103600,16.524,16.528,16.523,16.528
USDZAR,20260413,103700,16.529,16.533,16.529,16.532
USDZAR,20260413,103800,16.531,16.531,16.525,16.525
USDZAR,20260413,103900,16.526,16.529,16.525,16.529
USDZAR,20260413,104000,16.530,16.534,16.530,16.534
USDZAR,20260413,104100,16.535,16.543,16.535,16.542
USDZAR,20260413,104200,16.541,16.544,16.541,16.543
USDZAR,20260413,104300,16.543,16.544,16.539,16.539
USDZAR,20260413,104400,16.538,16.539,16.537,16.538
USDZAR,20260413,104500,16.539,16.540,16.537,16.537
USDZAR,20260413,104600,16.536,16.537,16.535,16.537
USDZAR,20260413,104700,16.538,16.538,16.534,16.534
USDZAR,20260413,104800,16.535,16.535,16.531,16.533
USDZAR,20260413,104900,16.532,16.535,16.532,16.535
USDZAR,20260413,105000,16.534,16.537,16.532,16.536
USDZAR,20260413,105100,16.535,16.537,16.535,16.537
USDZAR,20260413,105200,16.538,16.540,16.537,16.539
USDZAR,20260413,105300,16.538,16.540,16.536,16.536
USDZAR,20260413,105400,16.535,16.536,16.534,16.536
USDZAR,20260413,105500,16.535,16.535,16.534,16.534
USDZAR,20260413,105600,16.535,16.535,16.529,16.529
USDZAR,20260413,105700,16.530,16.532,16.530,16.531
USDZAR,20260413,105800,16.532,16.536,16.531,16.534
USDZAR,20260413,105900,16.533,16.534,16.531,16.531
USDZAR,20260413,110000,16.530,16.530,16.528,16.528
USDZAR,20260413,110100,16.527,16.527,16.517,16.519
USDZAR,20260413,110200,16.520,16.522,16.519,16.520
USDZAR,20260413,110300,16.519,16.521,16.519,16.521
USDZAR,20260413,110400,16.520,16.520,16.516,16.519
USDZAR,20260413,110500,16.521,16.523,16.521,16.521
USDZAR,20260413,110600,16.520,16.520,16.517,16.517
USDZAR,20260413,110700,16.518,16.522,16.518,16.521
USDZAR,20260413,110800,16.520,16.523,16.520,16.523
USDZAR,20260413,110900,16.522,16.523,16.521,16.523
USDZAR,20260413,111000,16.524,16.529,16.524,16.529
USDZAR,20260413,111100,16.528,16.531,16.526,16.530
USDZAR,20260413,111200,16.531,16.535,16.531,16.535
USDZAR,20260413,111300,16.534,16.534,16.533,16.534
USDZAR,20260413,111400,16.533,16.535,16.533,16.535
USDZAR,20260413,111500,16.534,16.544,16.533,16.543
USDZAR,20260413,111600,16.544,16.545,16.542,16.545
USDZAR,20260413,111700,16.544,16.545,16.539,16.539
USDZAR,20260413,111800,16.540,16.540,16.537,16.537
USDZAR,20260413,111900,16.536,16.540,16.536,16.539
USDZAR,20260413,112000,16.540,16.540,16.537,16.537
USDZAR,20260413,112100,16.538,16.539,16.537,16.538
USDZAR,20260413,112200,16.539,16.539,16.539,16.539
USDZAR,20260413,112300,16.540,16.541,16.539,16.541
USDZAR,20260413,112400,16.540,16.540,16.539,16.539
USDZAR,20260413,112500,16.540,16.544,16.540,16.544
USDZAR,20260413,112600,16.545,16.546,16.544,16.546
USDZAR,20260413,112700,16.545,16.545,16.545,16.545
USDZAR,20260413,112800,16.544,16.546,16.541,16.541
USDZAR,20260413,112900,16.542,16.544,16.539,16.542
USDZAR,20260413,113000,16.541,16.542,16.539,16.539
USDZAR,20260413,113100,16.540,16.543,16.538,16.543
USDZAR,20260413,113200,16.542,16.542,16.539,16.539
USDZAR,20260413,113300,16.538,16.538,16.534,16.536
USDZAR,20260413,113400,16.535,16.537,16.534,16.537
USDZAR,20260413,113500,16.536,16.536,16.531,16.534
USDZAR,20260413,113600,16.533,16.533,16.526,16.529
USDZAR,20260413,113700,16.530,16.532,16.530,16.532
USDZAR,20260413,113800,16.531,16.534,16.530,16.534
USDZAR,20260413,113900,16.535,16.537,16.534,16.534
USDZAR,20260413,114000,16.535,16.535,16.533,16.533
USDZAR,20260413,114100,16.532,16.537,16.532,16.537
USDZAR,20260413,114200,16.536,16.536,16.530,16.530
USDZAR,20260413,114300,16.531,16.534,16.531,16.534
USDZAR,20260413,114400,16.533,16.534,16.530,16.533
USDZAR,20260413,114500,16.532,16.532,16.530,16.530
USDZAR,20260413,114600,16.529,16.529,16.527,16.529
USDZAR,20260413,114700,16.530,16.532,16.530,16.531
USDZAR,20260413,114800,16.531,16.531,16.531,16.531
USDZAR,20260413,114900,16.530,16.530,16.528,16.530
USDZAR,20260413,115000,16.529,16.532,16.529,16.532
USDZAR,20260413,115100,16.533,16.535,16.533,16.533
USDZAR,20260413,115200,16.532,16.532,16.531,16.532
USDZAR,20260413,115300,16.533,16.534,16.532,16.532
USDZAR,20260413,115400,16.531,16.532,16.531,16.531
USDZAR,20260413,115500,16.530,16.531,16.529,16.530
USDZAR,20260413,115600,16.531,16.531,16.528,16.528
USDZAR,20260413,115700,16.526,16.526,16.522,16.524
USDZAR,20260413,115800,16.525,16.531,16.525,16.531
USDZAR,20260413,115900,16.532,16.532,16.529,16.531
USDZAR,20260413,120000,16.530,16.530,16.527,16.527
USDZAR,20260413,120100,16.526,16.527,16.525,16.525
USDZAR,20260413,120200,16.524,16.524,16.518,16.518
USDZAR,20260413,120300,16.516,16.524,16.515,16.524
USDZAR,20260413,120400,16.525,16.526,16.522,16.524
USDZAR,20260413,120500,16.525,16.527,16.524,16.527
USDZAR,20260413,120600,16.528,16.531,16.528,16.529
USDZAR,20260413,120700,16.528,16.530,16.527,16.527
USDZAR,20260413,120800,16.526,16.528,16.526,16.527
USDZAR,20260413,120900,16.526,16.526,16.524,16.524
USDZAR,20260413,121000,16.525,16.525,16.521,16.521
USDZAR,20260413,121100,16.522,16.528,16.522,16.527
USDZAR,20260413,121200,16.528,16.532,16.526,16.527
USDZAR,20260413,121300,16.528,16.532,16.526,16.527
USDZAR,20260413,121400,16.527,16.527,16.527,16.527
USDZAR,20260413,121500,16.528,16.528,16.526,16.526
USDZAR,20260413,121600,16.527,16.530,16.527,16.530
USDZAR,20260413,121700,16.531,16.533,16.529,16.533
USDZAR,20260413,121800,16.532,16.532,16.531,16.531
USDZAR,20260413,121900,16.532,16.532,16.528,16.529
USDZAR,20260413,122000,16.530,16.532,16.530,16.532
USDZAR,20260413,122100,16.531,16.531,16.529,16.529
USDZAR,20260413,122200,16.530,16.532,16.530,16.532
USDZAR,20260413,122300,16.533,16.539,16.533,16.537
USDZAR,20260413,122400,16.536,16.537,16.534,16.537
USDZAR,20260413,122500,16.538,16.538,16.533,16.533
USDZAR,20260413,122600,16.532,16.533,16.532,16.533
USDZAR,20260413,122700,16.532,16.533,16.529,16.529
USDZAR,20260413,122800,16.528,16.530,16.528,16.529
USDZAR,20260413,122900,16.528,16.528,16.527,16.527
USDZAR,20260413,123000,16.528,16.528,16.525,16.525
USDZAR,20260413,123100,16.524,16.527,16.524,16.527
USDZAR,20260413,123200,16.528,16.528,16.526,16.526
USDZAR,20260413,123300,16.527,16.527,16.526,16.526
USDZAR,20260413,123400,16.527,16.528,16.526,16.527
USDZAR,20260413,123500,16.526,16.526,16.524,16.525
USDZAR,20260413,123600,16.524,16.527,16.523,16.526
USDZAR,20260413,123700,16.527,16.527,16.526,16.526
USDZAR,20260413,123800,16.525,16.525,16.523,16.525
USDZAR,20260413,123900,16.524,16.525,16.524,16.525
USDZAR,20260413,124000,16.527,16.531,16.527,16.529
USDZAR,20260413,124100,16.528,16.529,16.524,16.525
USDZAR,20260413,124200,16.524,16.526,16.523,16.526
USDZAR,20260413,124300,16.527,16.529,16.525,16.528
USDZAR,20260413,124400,16.529,16.529,16.528,16.528
USDZAR,20260413,124500,16.527,16.527,16.525,16.526
USDZAR,20260413,124600,16.527,16.527,16.524,16.525
USDZAR,20260413,124700,16.524,16.525,16.520,16.520
USDZAR,20260413,124800,16.517,16.521,16.516,16.521
USDZAR,20260413,124900,16.520,16.520,16.519,16.519
USDZAR,20260413,125000,16.520,16.521,16.520,16.521
USDZAR,20260413,125100,16.522,16.524,16.522,16.522
USDZAR,20260413,125200,16.522,16.522,16.522,16.522
USDZAR,20260413,125300,16.523,16.523,16.522,16.523
USDZAR,20260413,125400,16.522,16.522,16.520,16.522
USDZAR,20260413,125500,16.521,16.521,16.521,16.521
USDZAR,20260413,125600,16.521,16.521,16.517,16.517
USDZAR,20260413,125700,16.518,16.522,16.518,16.521
USDZAR,20260413,125800,16.521,16.521,16.520,16.520
USDZAR,20260413,125900,16.519,16.520,16.517,16.519
USDZAR,20260413,130000,16.519,16.520,16.519,16.519
USDZAR,20260413,130100,16.517,16.517,16.503,16.515
USDZAR,20260413,130200,16.516,16.516,16.514,16.514
USDZAR,20260413,130300,16.513,16.514,16.513,16.514
USDZAR,20260413,130400,16.513,16.514,16.511,16.511
USDZAR,20260413,130500,16.512,16.512,16.510,16.510
USDZAR,20260413,130600,16.511,16.513,16.510,16.512
USDZAR,20260413,130700,16.513,16.515,16.512,16.513
USDZAR,20260413,130800,16.512,16.513,16.510,16.513
USDZAR,20260413,130900,16.514,16.520,16.514,16.520
USDZAR,20260413,131000,16.521,16.522,16.519,16.520
USDZAR,20260413,131100,16.519,16.520,16.519,16.520
USDZAR,20260413,131200,16.519,16.522,16.518,16.522
USDZAR,20260413,131300,16.521,16.521,16.519,16.521
USDZAR,20260413,131400,16.522,16.522,16.520,16.520
USDZAR,20260413,131500,16.519,16.519,16.515,16.516
USDZAR,20260413,131600,16.517,16.519,16.516,16.516
USDZAR,20260413,131700,16.517,16.519,16.515,16.519
USDZAR,20260413,131800,16.520,16.521,16.520,16.521
USDZAR,20260413,131900,16.521,16.522,16.521,16.522
USDZAR,20260413,132000,16.522,16.523,16.522,16.523
USDZAR,20260413,132100,16.522,16.524,16.521,16.523
USDZAR,20260413,132200,16.522,16.527,16.522,16.526
USDZAR,20260413,132300,16.525,16.529,16.525,16.529
USDZAR,20260413,132400,16.530,16.530,16.530,16.530
USDZAR,20260413,132500,16.530,16.533,16.530,16.530
USDZAR,20260413,132600,16.531,16.533,16.530,16.530
USDZAR,20260413,132700,16.530,16.530,16.530,16.530
USDZAR,20260413,132800,16.531,16.538,16.531,16.538
USDZAR,20260413,132900,16.539,16.539,16.536,16.536
USDZAR,20260413,133000,16.537,16.537,16.533,16.533
USDZAR,20260413,133100,16.534,16.534,16.527,16.527
USDZAR,20260413,133200,16.528,16.530,16.527,16.530
USDZAR,20260413,133300,16.531,16.535,16.531,16.535
USDZAR,20260413,133400,16.533,16.534,16.531,16.531
USDZAR,20260413,133500,16.532,16.534,16.532,16.533
USDZAR,20260413,133600,16.532,16.539,16.532,16.538
USDZAR,20260413,133700,16.539,16.558,16.539,16.558
USDZAR,20260413,133800,16.555,16.565,16.555,16.562
USDZAR,20260413,133900,16.561,16.563,16.559,16.559
USDZAR,20260413,134000,16.558,16.561,16.558,16.560
USDZAR,20260413,134100,16.561,16.564,16.558,16.564
USDZAR,20260413,134200,16.563,16.566,16.562,16.563
USDZAR,20260413,134300,16.562,16.562,16.556,16.556
USDZAR,20260413,134400,16.555,16.559,16.555,16.559
USDZAR,20260413,134500,16.560,16.566,16.560,16.564
USDZAR,20260413,134600,16.563,16.563,16.559,16.560
USDZAR,20260413,134700,16.562,16.569,16.562,16.566
USDZAR,20260413,134800,16.567,16.570,16.567,16.569
USDZAR,20260413,134900,16.568,16.569,16.567,16.567
USDZAR,20260413,135000,16.566,16.569,16.566,16.569
USDZAR,20260413,135100,16.570,16.572,16.568,16.571
USDZAR,20260413,135200,16.570,16.571,16.569,16.570
USDZAR,20260413,135300,16.569,16.570,16.568,16.570
USDZAR,20260413,135400,16.571,16.571,16.565,16.567
USDZAR,20260413,135500,16.569,16.576,16.569,16.576
USDZAR,20260413,135600,16.577,16.581,16.577,16.581
USDZAR,20260413,135700,16.580,16.581,16.578,16.579
USDZAR,20260413,135800,16.578,16.579,16.575,16.575
USDZAR,20260413,135900,16.576,16.580,16.576,16.577
USDZAR,20260413,140000,16.578,16.586,16.577,16.586
USDZAR,20260413,140100,16.589,16.606,16.589,16.606
USDZAR,20260413,140200,16.609,16.609,16.602,16.607
USDZAR,20260413,140300,16.606,16.608,16.593,16.598
USDZAR,20260413,140400,16.597,16.598,16.594,16.597
USDZAR,20260413,140500,16.598,16.602,16.598,16.600
USDZAR,20260413,140600,16.599,16.599,16.588,16.590
USDZAR,20260413,140700,16.591,16.591,16.586,16.586
USDZAR,20260413,140800,16.585,16.587,16.584,16.584
USDZAR,20260413,140900,16.583,16.583,16.579,16.580
USDZAR,20260413,141000,16.579,16.587,16.579,16.587
USDZAR,20260413,141100,16.586,16.586,16.577,16.578
USDZAR,20260413,141200,16.579,16.579,16.577,16.579
USDZAR,20260413,141300,16.578,16.583,16.577,16.583
USDZAR,20260413,141400,16.584,16.585,16.581,16.583
USDZAR,20260413,141500,16.582,16.582,16.578,16.578
USDZAR,20260413,141600,16.579,16.579,16.577,16.578
USDZAR,20260413,141700,16.579,16.583,16.578,16.582
USDZAR,20260413,141800,16.583,16.583,16.579,16.580
USDZAR,20260413,141900,16.581,16.584,16.581,16.582
USDZAR,20260413,142000,16.581,16.582,16.579,16.580
USDZAR,20260413,142100,16.579,16.582,16.579,16.582
USDZAR,20260413,142200,16.583,16.583,16.580,16.581
USDZAR,20260413,142300,16.580,16.580,16.576,16.577
USDZAR,20260413,142400,16.576,16.578,16.574,16.578
USDZAR,20260413,142500,16.577,16.579,16.575,16.575
USDZAR,20260413,142600,16.576,16.578,16.576,16.578
USDZAR,20260413,142700,16.577,16.577,16.573,16.573
USDZAR,20260413,142800,16.575,16.577,16.575,16.576
USDZAR,20260413,142900,16.575,16.577,16.575,16.577
USDZAR,20260413,143000,16.578,16.579,16.577,16.577
USDZAR,20260413,143100,16.576,16.576,16.575,16.575
USDZAR,20260413,143200,16.576,16.583,16.576,16.579
USDZAR,20260413,143300,16.578,16.579,16.573,16.573
USDZAR,20260413,143400,16.571,16.571,16.568,16.570
USDZAR,20260413,143500,16.571,16.574,16.566,16.568
USDZAR,20260413,143600,16.569,16.573,16.569,16.571
USDZAR,20260413,143700,16.570,16.575,16.569,16.575
USDZAR,20260413,143800,16.576,16.578,16.574,16.575
USDZAR,20260413,143900,16.576,16.576,16.572,16.574
USDZAR,20260413,144000,16.573,16.576,16.573,16.574
USDZAR,20260413,144100,16.573,16.573,16.571,16.571
USDZAR,20260413,144200,16.570,16.570,16.567,16.567
USDZAR,20260413,144300,16.566,16.566,16.562,16.562
USDZAR,20260413,144400,16.563,16.565,16.562,16.564
USDZAR,20260413,144500,16.563,16.566,16.563,16.563
USDZAR,20260413,144600,16.562,16.562,16.556,16.556
USDZAR,20260413,144700,16.555,16.555,16.552,16.552
USDZAR,20260413,144800,16.551,16.553,16.545,16.553
USDZAR,20260413,144900,16.554,16.555,16.550,16.553
USDZAR,20260413,145000,16.551,16.553,16.549,16.553
USDZAR,20260413,145100,16.554,16.556,16.551,16.551
USDZAR,20260413,145200,16.552,16.552,16.544,16.545
USDZAR,20260413,145300,16.544,16.547,16.543,16.545
USDZAR,20260413,145400,16.546,16.551,16.545,16.545
USDZAR,20260413,145500,16.544,16.544,16.540,16.543
USDZAR,20260413,145600,16.542,16.550,16.538,16.550
USDZAR,20260413,145700,16.551,16.552,16.547,16.551
USDZAR,20260413,145800,16.550,16.550,16.546,16.548
USDZAR,20260413,145900,16.549,16.551,16.548,16.548
USDZAR,20260413,150000,16.549,16.559,16.548,16.557
USDZAR,20260413,150100,16.558,16.558,16.548,16.550
USDZAR,20260413,150200,16.553,16.558,16.551,16.551
USDZAR,20260413,150300,16.550,16.551,16.543,16.544
USDZAR,20260413,150400,16.545,16.548,16.543,16.543
USDZAR,20260413,150500,16.544,16.544,16.536,16.537
USDZAR,20260413,150600,16.535,16.535,16.524,16.528
USDZAR,20260413,150700,16.530,16.536,16.530,16.536
USDZAR,20260413,150800,16.537,16.538,16.536,16.538
USDZAR,20260413,150900,16.537,16.539,16.535,16.539
USDZAR,20260413,151000,16.540,16.542,16.539,16.542
USDZAR,20260413,151100,16.541,16.541,16.539,16.539
USDZAR,20260413,151200,16.538,16.541,16.534,16.534
USDZAR,20260413,151300,16.535,16.537,16.535,16.535
USDZAR,20260413,151400,16.536,16.542,16.536,16.542
USDZAR,20260413,151500,16.541,16.541,16.534,16.534
USDZAR,20260413,151600,16.535,16.538,16.535,16.538
USDZAR,20260413,151700,16.537,16.542,16.536,16.542
USDZAR,20260413,151800,16.543,16.546,16.541,16.541
USDZAR,20260413,151900,16.540,16.540,16.538,16.539
USDZAR,20260413,152000,16.540,16.540,16.536,16.537
USDZAR,20260413,152100,16.538,16.539,16.536,16.537
USDZAR,20260413,152200,16.538,16.542,16.538,16.540
USDZAR,20260413,152300,16.541,16.543,16.539,16.543
USDZAR,20260413,152400,16.542,16.543,16.541,16.541
USDZAR,20260413,152500,16.542,16.542,16.539,16.539
USDZAR,20260413,152600,16.540,16.541,16.537,16.537
USDZAR,20260413,152700,16.538,16.541,16.538,16.541
USDZAR,20260413,152800,16.540,16.542,16.539,16.539
USDZAR,20260413,152900,16.540,16.542,16.537,16.537
USDZAR,20260413,153000,16.536,16.536,16.531,16.534
USDZAR,20260413,153100,16.532,16.532,16.528,16.529
USDZAR,20260413,153200,16.532,16.532,16.526,16.526
USDZAR,20260413,153300,16.527,16.529,16.526,16.529
USDZAR,20260413,153400,16.530,16.535,16.529,16.529
USDZAR,20260413,153500,16.528,16.530,16.526,16.530
USDZAR,20260413,153600,16.531,16.532,16.525,16.526
USDZAR,20260413,153700,16.527,16.531,16.526,16.530
USDZAR,20260413,153800,16.529,16.529,16.525,16.525
USDZAR,20260413,153900,16.524,16.528,16.524,16.528
USDZAR,20260413,154000,16.527,16.528,16.525,16.527
USDZAR,20260413,154100,16.528,16.531,16.528,16.531
USDZAR,20260413,154200,16.532,16.534,16.530,16.534
USDZAR,20260413,154300,16.533,16.533,16.523,16.527
USDZAR,20260413,154400,16.526,16.526,16.516,16.520
USDZAR,20260413,154500,16.521,16.528,16.520,16.521
USDZAR,20260413,154600,16.520,16.523,16.519,16.521
USDZAR,20260413,154700,16.520,16.521,16.518,16.519
USDZAR,20260413,154800,16.520,16.523,16.517,16.523
USDZAR,20260413,154900,16.525,16.525,16.505,16.515
USDZAR,20260413,155000,16.516,16.516,16.479,16.479
USDZAR,20260413,155100,16.480,16.480,16.455,16.457
USDZAR,20260413,155200,16.460,16.485,16.460,16.485
USDZAR,20260413,155300,16.484,16.487,16.481,16.485
USDZAR,20260413,155400,16.484,16.489,16.480,16.489
USDZAR,20260413,155500,16.488,16.488,16.482,16.486
USDZAR,20260413,155600,16.485,16.491,16.481,16.489
USDZAR,20260413,155700,16.490,16.500,16.490,16.497
USDZAR,20260413,155800,16.496,16.501,16.492,16.493
USDZAR,20260413,155900,16.492,16.495,16.490,16.490
USDZAR,20260413,160000,16.491,16.491,16.475,16.475
USDZAR,20260413,160100,16.472,16.477,16.470,16.470
USDZAR,20260413,160200,16.465,16.475,16.465,16.475
USDZAR,20260413,160300,16.481,16.482,16.476,16.480
USDZAR,20260413,160400,16.479,16.483,16.477,16.482
USDZAR,20260413,160500,16.481,16.483,16.480,16.480
USDZAR,20260413,160600,16.481,16.490,16.481,16.487
USDZAR,20260413,160700,16.486,16.488,16.484,16.484
USDZAR,20260413,160800,16.483,16.484,16.477,16.483
USDZAR,20260413,160900,16.482,16.491,16.482,16.488
USDZAR,20260413,161000,16.487,16.488,16.484,16.485
USDZAR,20260413,161100,16.486,16.486,16.482,16.484
USDZAR,20260413,161200,16.483,16.485,16.478,16.480
USDZAR,20260413,161300,16.481,16.483,16.479,16.482
USDZAR,20260413,161400,16.483,16.484,16.481,16.484
USDZAR,20260413,161500,16.485,16.485,16.478,16.480
USDZAR,20260413,161600,16.481,16.489,16.479,16.489
USDZAR,20260413,161700,16.488,16.488,16.486,16.487
USDZAR,20260413,161800,16.486,16.489,16.484,16.489
USDZAR,20260413,161900,16.491,16.495,16.490,16.494
USDZAR,20260413,162000,16.493,16.493,16.485,16.488
USDZAR,20260413,162100,16.487,16.487,16.483,16.485
USDZAR,20260413,162200,16.484,16.489,16.483,16.483
USDZAR,20260413,162300,16.482,16.487,16.481,16.487
USDZAR,20260413,162400,16.488,16.525,16.488,16.511
USDZAR,20260413,162500,16.510,16.510,16.491,16.491
USDZAR,20260413,162600,16.488,16.493,16.487,16.490
USDZAR,20260413,162700,16.492,16.498,16.492,16.498
USDZAR,20260413,162800,16.499,16.500,16.492,16.492
USDZAR,20260413,162900,16.491,16.494,16.489,16.492
USDZAR,20260413,163000,16.491,16.491,16.487,16.488
USDZAR,20260413,163100,16.487,16.491,16.487,16.490
USDZAR,20260413,163200,16.491,16.493,16.489,16.489
USDZAR,20260413,163300,16.488,16.495,16.488,16.495
USDZAR,20260413,163400,16.494,16.494,16.487,16.489
USDZAR,20260413,163500,16.488,16.489,16.478,16.478
USDZAR,20260413,163600,16.479,16.483,16.479,16.483
USDZAR,20260413,163700,16.482,16.483,16.481,16.482
USDZAR,20260413,163800,16.483,16.485,16.483,16.483
USDZAR,20260413,163900,16.484,16.484,16.475,16.476
USDZAR,20260413,164000,16.477,16.481,16.477,16.478
USDZAR,20260413,164100,16.477,16.477,16.470,16.470
USDZAR,20260413,164200,16.471,16.481,16.471,16.481
USDZAR,20260413,164300,16.480,16.482,16.480,16.482
USDZAR,20260413,164400,16.481,16.481,16.480,16.481
USDZAR,20260413,164500,16.482,16.482,16.473,16.473
USDZAR,20260413,164600,16.474,16.475,16.472,16.474
USDZAR,20260413,164700,16.475,16.476,16.472,16.472
USDZAR,20260413,164800,16.471,16.474,16.467,16.474
USDZAR,20260413,164900,16.476,16.486,16.476,16.486
USDZAR,20260413,165000,16.488,16.498,16.486,16.496
USDZAR,20260413,165100,16.497,16.511,16.497,16.509
USDZAR,20260413,165200,16.508,16.509,16.505,16.505
USDZAR,20260413,165300,16.504,16.504,16.500,16.500
USDZAR,20260413,165400,16.501,16.502,16.495,16.495
USDZAR,20260413,165500,16.494,16.497,16.494,16.494
USDZAR,20260413,165600,16.493,16.498,16.493,16.496
USDZAR,20260413,165700,16.498,16.507,16.498,16.503
USDZAR,20260413,165800,16.504,16.506,16.503,16.503
USDZAR,20260413,165900,16.502,16.503,16.500,16.501
USDZAR,20260413,170000,16.502,16.505,16.501,16.503
USDZAR,20260413,170100,16.504,16.516,16.504,16.512
USDZAR,20260413,170200,16.511,16.512,16.504,16.507
USDZAR,20260413,170300,16.506,16.519,16.506,16.519
USDZAR,20260413,170400,16.518,16.520,16.516,16.516
USDZAR,20260413,170500,16.517,16.520,16.515,16.520
USDZAR,20260413,170600,16.521,16.525,16.518,16.524
USDZAR,20260413,170700,16.525,16.526,16.516,16.517
USDZAR,20260413,170800,16.516,16.516,16.513,16.515
USDZAR,20260413,170900,16.516,16.523,16.516,16.523
USDZAR,20260413,171000,16.522,16.523,16.518,16.518
USDZAR,20260413,171100,16.519,16.521,16.519,16.521
USDZAR,20260413,171200,16.520,16.521,16.518,16.519
USDZAR,20260413,171300,16.520,16.520,16.515,16.515
USDZAR,20260413,171400,16.516,16.519,16.516,16.517
USDZAR,20260413,171500,16.518,16.521,16.517,16.517
USDZAR,20260413,171600,16.516,16.516,16.514,16.515
USDZAR,20260413,171700,16.517,16.520,16.517,16.518
USDZAR,20260413,171800,16.519,16.519,16.511,16.512
USDZAR,20260413,171900,16.513,16.516,16.513,16.516
USDZAR,20260413,172000,16.515,16.521,16.514,16.521
USDZAR,20260413,172100,16.520,16.521,16.516,16.516
USDZAR,20260413,172200,16.517,16.517,16.516,16.517
USDZAR,20260413,172300,16.518,16.520,16.517,16.519
USDZAR,20260413,172400,16.520,16.520,16.514,16.514
USDZAR,20260413,172500,16.513,16.517,16.511,16.517
USDZAR,20260413,172600,16.518,16.519,16.516,16.516
USDZAR,20260413,172700,16.515,16.524,16.515,16.524
USDZAR,20260413,172800,16.523,16.525,16.523,16.524
USDZAR,20260413,172900,16.523,16.523,16.518,16.519
USDZAR,20260413,173000,16.520,16.522,16.520,16.522
USDZAR,20260413,173100,16.523,16.530,16.523,16.528
USDZAR,20260413,173200,16.527,16.532,16.527,16.532
USDZAR,20260413,173300,16.531,16.531,16.528,16.528
USDZAR,20260413,173400,16.527,16.527,16.523,16.523
USDZAR,20260413,173500,16.522,16.522,16.517,16.517
USDZAR,20260413,173600,16.516,16.516,16.513,16.513
USDZAR,20260413,173700,16.512,16.516,16.505,16.506
USDZAR,20260413,173800,16.505,16.506,16.502,16.504
USDZAR,20260413,173900,16.505,16.506,16.495,16.506
USDZAR,20260413,174000,16.505,16.506,16.504,16.506
USDZAR,20260413,174100,16.505,16.508,16.504,16.504
USDZAR,20260413,174200,16.503,16.505,16.503,16.504
USDZAR,20260413,174300,16.503,16.512,16.502,16.511
USDZAR,20260413,174400,16.510,16.512,16.510,16.511
USDZAR,20260413,174500,16.510,16.510,16.506,16.506
USDZAR,20260413,174600,16.507,16.516,16.507,16.516
USDZAR,20260413,174700,16.515,16.515,16.513,16.515
USDZAR,20260413,174800,16.514,16.514,16.513,16.513
USDZAR,20260413,174900,16.512,16.512,16.510,16.512
USDZAR,20260413,175000,16.513,16.514,16.506,16.506
USDZAR,20260413,175100,16.507,16.507,16.506,16.506
USDZAR,20260413,175200,16.505,16.509,16.505,16.507
USDZAR,20260413,175300,16.506,16.508,16.506,16.508
USDZAR,20260413,175400,16.507,16.510,16.507,16.510
USDZAR,20260413,175500,16.511,16.511,16.510,16.511
USDZAR,20260413,175600,16.512,16.513,16.511,16.511
USDZAR,20260413,175700,16.510,16.510,16.504,16.506
USDZAR,20260413,175800,16.507,16.512,16.507,16.510
USDZAR,20260413,175900,16.509,16.509,16.508,16.509
USDZAR,20260413,180000,16.508,16.511,16.508,16.509
USDZAR,20260413,180100,16.508,16.508,16.505,16.508
USDZAR,20260413,180200,16.509,16.512,16.508,16.511
USDZAR,20260413,180300,16.512,16.522,16.512,16.522
USDZAR,20260413,180400,16.521,16.523,16.521,16.522
USDZAR,20260413,180500,16.522,16.522,16.522,16.522
USDZAR,20260413,180600,16.521,16.523,16.521,16.523
USDZAR,20260413,180700,16.522,16.522,16.497,16.503
USDZAR,20260413,180800,16.506,16.522,16.506,16.521
USDZAR,20260413,180900,16.522,16.524,16.521,16.523
USDZAR,20260413,181000,16.524,16.525,16.520,16.520
USDZAR,20260413,181100,16.519,16.520,16.513,16.513
USDZAR,20260413,181200,16.515,16.517,16.512,16.514
USDZAR,20260413,181300,16.515,16.523,16.514,16.523
USDZAR,20260413,181400,16.524,16.525,16.522,16.525
USDZAR,20260413,181500,16.524,16.524,16.519,16.520
USDZAR,20260413,181600,16.519,16.520,16.517,16.520
USDZAR,20260413,181700,16.519,16.520,16.518,16.518
USDZAR,20260413,181800,16.517,16.518,16.516,16.516
USDZAR,20260413,181900,16.514,16.514,16.506,16.509
USDZAR,20260413,182000,16.510,16.511,16.510,16.511
USDZAR,20260413,182100,16.510,16.510,16.497,16.504
USDZAR,20260413,182200,16.503,16.505,16.500,16.500
USDZAR,20260413,182300,16.501,16.502,16.493,16.493
USDZAR,20260413,182400,16.494,16.500,16.489,16.490
USDZAR,20260413,182500,16.491,16.491,16.477,16.484
USDZAR,20260413,182600,16.483,16.484,16.480,16.483
USDZAR,20260413,182700,16.482,16.484,16.479,16.483
USDZAR,20260413,182800,16.484,16.486,16.481,16.482
USDZAR,20260413,182900,16.483,16.484,16.478,16.478
USDZAR,20260413,183000,16.479,16.480,16.471,16.478
USDZAR,20260413,183100,16.479,16.481,16.475,16.475
USDZAR,20260413,183200,16.474,16.474,16.470,16.471
USDZAR,20260413,183300,16.472,16.480,16.472,16.480
USDZAR,20260413,183400,16.479,16.479,16.461,16.474
USDZAR,20260413,183500,16.475,16.477,16.471,16.471
USDZAR,20260413,183600,16.470,16.470,16.453,16.455
USDZAR,20260413,183700,16.458,16.463,16.457,16.460
USDZAR,20260413,183800,16.459,16.460,16.456,16.457
USDZAR,20260413,183900,16.458,16.462,16.457,16.459
USDZAR,20260413,184000,16.461,16.461,16.447,16.452
USDZAR,20260413,184100,16.455,16.456,16.440,16.440
USDZAR,20260413,184200,16.441,16.454,16.439,16.453
USDZAR,20260413,184300,16.451,16.460,16.448,16.456
USDZAR,20260413,184400,16.455,16.459,16.444,16.445
USDZAR,20260413,184500,16.446,16.446,16.438,16.438
USDZAR,20260413,184600,16.439,16.441,16.436,16.437
USDZAR,20260413,184700,16.436,16.436,16.433,16.434
USDZAR,20260413,184800,16.435,16.435,16.413,16.427
USDZAR,20260413,184900,16.428,16.429,16.424,16.427
USDZAR,20260413,185000,16.426,16.427,16.424,16.426
USDZAR,20260413,185100,16.425,16.428,16.407,16.408
USDZAR,20260413,185200,16.407,16.412,16.407,16.412
USDZAR,20260413,185300,16.411,16.421,16.411,16.419
USDZAR,20260413,185400,16.418,16.425,16.418,16.425
USDZAR,20260413,185500,16.424,16.424,16.420,16.420
USDZAR,20260413,185600,16.421,16.426,16.420,16.424
USDZAR,20260413,185700,16.422,16.427,16.422,16.423
USDZAR,20260413,185800,16.422,16.429,16.422,16.429
USDZAR,20260413,185900,16.428,16.433,16.426,16.428
USDZAR,20260413,190000,16.427,16.430,16.425,16.429
USDZAR,20260413,190100,16.428,16.428,16.423,16.424
USDZAR,20260413,190200,16.425,16.428,16.424,16.425
USDZAR,20260413,190300,16.424,16.424,16.421,16.421
USDZAR,20260413,190400,16.420,16.422,16.419,16.422
USDZAR,20260413,190500,16.421,16.422,16.418,16.418
USDZAR,20260413,190600,16.417,16.417,16.415,16.416
USDZAR,20260413,190700,16.415,16.417,16.415,16.417
USDZAR,20260413,190800,16.418,16.421,16.417,16.421
USDZAR,20260413,190900,16.422,16.423,16.419,16.419
USDZAR,20260413,191000,16.418,16.418,16.412,16.412
USDZAR,20260413,191100,16.413,16.414,16.412,16.412
USDZAR,20260413,191200,16.411,16.414,16.411,16.413
USDZAR,20260413,191300,16.412,16.413,16.408,16.409
USDZAR,20260413,191400,16.408,16.409,16.406,16.406
USDZAR,20260413,191500,16.405,16.405,16.402,16.402
USDZAR,20260413,191600,16.400,16.402,16.400,16.401
USDZAR,20260413,191700,16.400,16.402,16.400,16.401
USDZAR,20260413,191800,16.400,16.401,16.400,16.401
USDZAR,20260413,191900,16.400,16.400,16.394,16.394
USDZAR,20260413,192000,16.392,16.397,16.389,16.397
USDZAR,20260413,192100,16.398,16.405,16.398,16.404
USDZAR,20260413,192200,16.403,16.404,16.401,16.402
USDZAR,20260413,192300,16.401,16.402,16.397,16.401
USDZAR,20260413,192400,16.402,16.402,16.399,16.399
USDZAR,20260413,192500,16.400,16.402,16.400,16.402
USDZAR,20260413,192600,16.403,16.403,16.402,16.402
USDZAR,20260413,192700,16.401,16.401,16.399,16.399
USDZAR,20260413,192800,16.400,16.402,16.400,16.402
USDZAR,20260413,192900,16.403,16.403,16.402,16.403
USDZAR,20260413,193000,16.404,16.404,16.402,16.403
USDZAR,20260413,193100,16.404,16.404,16.401,16.401
USDZAR,20260413,193200,16.400,16.401,16.400,16.400
USDZAR,20260413,193300,16.401,16.405,16.400,16.405
USDZAR,20260413,193400,16.404,16.411,16.404,16.411
USDZAR,20260413,193500,16.410,16.412,16.410,16.412
USDZAR,20260413,193600,16.411,16.415,16.411,16.415
USDZAR,20260413,193700,16.414,16.415,16.412,16.414
USDZAR,20260413,193800,16.415,16.416,16.414,16.414
USDZAR,20260413,193900,16.415,16.415,16.410,16.410
USDZAR,20260413,194000,16.411,16.411,16.409,16.410
USDZAR,20260413,194100,16.411,16.417,16.411,16.417
USDZAR,20260413,194200,16.418,16.420,16.418,16.419
USDZAR,20260413,194300,16.418,16.418,16.416,16.418
USDZAR,20260413,194400,16.417,16.417,16.413,16.413
USDZAR,20260413,194500,16.414,16.420,16.414,16.420
USDZAR,20260413,194600,16.421,16.423,16.421,16.423
USDZAR,20260413,194700,16.424,16.424,16.420,16.420
USDZAR,20260413,194800,16.419,16.419,16.412,16.416
USDZAR,20260413,194900,16.415,16.415,16.415,16.415
USDZAR,20260413,195000,16.414,16.415,16.414,16.415
USDZAR,20260413,195100,16.414,16.421,16.414,16.421
USDZAR,20260413,195200,16.420,16.420,16.418,16.418
USDZAR,20260413,195300,16.416,16.416,16.413,16.415
USDZAR,20260413,195400,16.416,16.418,16.415,16.417
USDZAR,20260413,195500,16.416,16.417,16.415,16.416
USDZAR,20260413,195600,16.417,16.419,16.417,16.418
USDZAR,20260413,195700,16.418,16.419,16.418,16.419
USDZAR,20260413,195800,16.418,16.418,16.412,16.415
USDZAR,20260413,195900,16.416,16.419,16.416,16.419
USDZAR,20260413,200000,16.418,16.419,16.417,16.417
USDZAR,20260413,200100,16.416,16.417,16.416,16.417
USDZAR,20260413,200200,16.417,16.417,16.413,16.413
USDZAR,20260413,200300,16.414,16.414,16.411,16.411
USDZAR,20260413,200400,16.410,16.411,16.407,16.407
USDZAR,20260413,200500,16.406,16.406,16.405,16.406
USDZAR,20260413,200600,16.407,16.407,16.406,16.407
USDZAR,20260413,200700,16.406,16.408,16.406,16.408
USDZAR,20260413,200800,16.407,16.410,16.407,16.409
USDZAR,20260413,200900,16.408,16.408,16.406,16.408
USDZAR,20260413,201000,16.409,16.409,16.408,16.408
USDZAR,20260413,201100,16.407,16.407,16.404,16.404
USDZAR,20260413,201200,16.403,16.403,16.397,16.398
USDZAR,20260413,201300,16.397,16.399,16.397,16.399
USDZAR,20260413,201400,16.398,16.399,16.397,16.399
USDZAR,20260413,201500,16.398,16.401,16.398,16.401
USDZAR,20260413,201600,16.400,16.406,16.400,16.406
USDZAR,20260413,201700,16.407,16.407,16.406,16.406
USDZAR,20260413,201800,16.406,16.408,16.406,16.408
USDZAR,20260413,201900,16.409,16.409,16.407,16.407
USDZAR,20260413,202000,16.406,16.407,16.404,16.406
USDZAR,20260413,202100,16.407,16.409,16.406,16.409
USDZAR,20260413,202200,16.408,16.408,16.406,16.406
USDZAR,20260413,202300,16.405,16.407,16.405,16.406
USDZAR,20260413,202400,16.407,16.408,16.407,16.408
USDZAR,20260413,202500,16.407,16.408,16.407,16.407
USDZAR,20260413,202600,16.408,16.410,16.408,16.410
USDZAR,20260413,202700,16.411,16.412,16.411,16.412
USDZAR,20260413,202800,16.414,16.418,16.414,16.416
USDZAR,20260413,202900,16.415,16.415,16.411,16.412
USDZAR,20260413,203000,16.413,16.414,16.413,16.413
USDZAR,20260413,203100,16.414,16.419,16.411,16.419
USDZAR,20260413,203200,16.420,16.420,16.408,16.410
USDZAR,20260413,203300,16.411,16.411,16.405,16.406
USDZAR,20260413,203400,16.405,16.407,16.405,16.406
USDZAR,20260413,203500,16.407,16.407,16.405,16.405
USDZAR,20260413,203600,16.406,16.408,16.406,16.407
USDZAR,20260413,203700,16.406,16.406,16.403,16.403
USDZAR,20260413,203800,16.403,16.403,16.403,16.403
USDZAR,20260413,203900,16.404,16.406,16.403,16.403
USDZAR,20260413,204000,16.402,16.404,16.401,16.403
USDZAR,20260413,204100,16.402,16.404,16.401,16.404
USDZAR,20260413,204200,16.405,16.409,16.404,16.409
USDZAR,20260413,204300,16.410,16.412,16.409,16.409
USDZAR,20260413,204400,16.408,16.409,16.408,16.408
USDZAR,20260413,204500,16.407,16.407,16.405,16.406
USDZAR,20260413,204600,16.405,16.405,16.398,16.398
USDZAR,20260413,204700,16.397,16.399,16.397,16.399
USDZAR,20260413,204800,16.398,16.398,16.396,16.396
USDZAR,20260413,204900,16.395,16.396,16.391,16.396
USDZAR,20260413,205000,16.397,16.397,16.395,16.395
USDZAR,20260413,205100,16.396,16.396,16.392,16.392
USDZAR,20260413,205200,16.393,16.394,16.389,16.390
USDZAR,20260413,205300,16.389,16.389,16.386,16.387
USDZAR,20260413,205400,16.386,16.388,16.386,16.388
USDZAR,20260413,205500,16.389,16.392,16.388,16.388
USDZAR,20260413,205600,16.387,16.387,16.385,16.386
USDZAR,20260413,205700,16.387,16.387,16.387,16.387
USDZAR,20260413,205800,16.388,16.392,16.387,16.387
USDZAR,20260413,205900,16.388,16.390,16.384,16.385
USDZAR,20260413,210000,16.384,16.384,16.380,16.382
USDZAR,20260413,210100,16.383,16.387,16.382,16.385
USDZAR,20260413,210200,16.386,16.386,16.384,16.384
USDZAR,20260413,210300,16.385,16.389,16.385,16.387
USDZAR,20260413,210400,16.388,16.388,16.387,16.387
USDZAR,20260413,210500,16.388,16.391,16.387,16.391
USDZAR,20260413,210600,16.393,16.393,16.391,16.391
USDZAR,20260413,210700,16.390,16.393,16.390,16.392
USDZAR,20260413,210800,16.393,16.403,16.393,16.403
USDZAR,20260413,210900,16.402,16.402,16.400,16.402
USDZAR,20260413,211000,16.401,16.401,16.400,16.400
USDZAR,20260413,211100,16.399,16.400,16.398,16.400
USDZAR,20260413,211200,16.400,16.400,16.399,16.399
USDZAR,20260413,211300,16.400,16.400,16.397,16.397
USDZAR,20260413,211400,16.396,16.399,16.393,16.399
USDZAR,20260413,211500,16.398,16.398,16.398,16.398
USDZAR,20260413,211600,16.397,16.398,16.397,16.397
USDZAR,20260413,211700,16.396,16.398,16.396,16.397
USDZAR,20260413,211800,16.396,16.396,16.396,16.396
USDZAR,20260413,211900,16.396,16.396,16.396,16.396
USDZAR,20260413,212000,16.398,16.398,16.398,16.398
USDZAR,20260413,212100,16.398,16.398,16.393,16.393
USDZAR,20260413,212200,16.392,16.392,16.386,16.386
USDZAR,20260413,212300,16.387,16.387,16.385,16.385
USDZAR,20260413,212400,16.385,16.385,16.382,16.382
USDZAR,20260413,212500,16.384,16.384,16.384,16.384
USDZAR,20260413,212600,16.383,16.383,16.382,16.383
USDZAR,20260413,212700,16.384,16.385,16.384,16.384
USDZAR,20260413,212800,16.383,16.383,16.382,16.382
USDZAR,20260413,212900,16.382,16.384,16.382,16.384
USDZAR,20260413,213000,16.385,16.387,16.385,16.387
USDZAR,20260413,213100,16.386,16.387,16.385,16.386
USDZAR,20260413,213200,16.387,16.387,16.386,16.386
USDZAR,20260413,213300,16.385,16.385,16.385,16.385
USDZAR,20260413,213400,16.386,16.388,16.386,16.388
USDZAR,20260413,213500,16.389,16.392,16.389,16.390
USDZAR,20260413,213600,16.390,16.390,16.389,16.389
USDZAR,20260413,213700,16.388,16.388,16.385,16.385
USDZAR,20260413,213800,16.386,16.388,16.386,16.388
USDZAR,20260413,213900,16.389,16.395,16.389,16.394
USDZAR,20260413,214000,16.394,16.394,16.393,16.393
USDZAR,20260413,214100,16.392,16.394,16.392,16.394
USDZAR,20260413,214200,16.395,16.397,16.395,16.397
USDZAR,20260413,214300,16.398,16.399,16.398,16.398
USDZAR,20260413,214400,16.399,16.399,16.398,16.398
USDZAR,20260413,214500,16.397,16.397,16.396,16.396
USDZAR,20260413,214600,16.397,16.402,16.397,16.402
USDZAR,20260413,214700,16.401,16.401,16.400,16.401
USDZAR,20260413,214800,16.402,16.403,16.402,16.402
USDZAR,20260413,214900,16.401,16.403,16.400,16.402
USDZAR,20260413,215000,16.403,16.403,16.401,16.402
USDZAR,20260413,215100,16.401,16.401,16.393,16.395
USDZAR,20260413,215200,16.396,16.396,16.394,16.395
USDZAR,20260413,215300,16.396,16.396,16.390,16.392
USDZAR,20260413,215400,16.393,16.393,16.389,16.391
USDZAR,20260413,215500,16.390,16.390,16.388,16.390
USDZAR,20260413,215600,16.391,16.394,16.391,16.394
USDZAR,20260413,215700,16.395,16.395,16.393,16.394
USDZAR,20260413,215800,16.395,16.400,16.395,16.400
USDZAR,20260413,215900,16.401,16.403,16.401,16.402
USDZAR,20260413,220000,16.401,16.402,16.400,16.402
USDZAR,20260413,220100,16.401,16.403,16.400,16.403
USDZAR,20260413,220200,16.402,16.404,16.401,16.404
USDZAR,20260413,220300,16.405,16.406,16.405,16.405
USDZAR,20260413,220400,16.402,16.402,16.401,16.402
USDZAR,20260413,220500,16.401,16.401,16.400,16.400
USDZAR,20260413,220600,16.401,16.403,16.401,16.403
USDZAR,20260413,220700,16.408,16.408,16.406,16.406
USDZAR,20260413,220800,16.405,16.406,16.404,16.406
USDZAR,20260413,220900,16.406,16.406,16.406,16.406
USDZAR,20260413,221000,16.406,16.406,16.406,16.406
USDZAR,20260413,221100,16.406,16.406,16.406,16.406
USDZAR,20260413,221200,16.407,16.407,16.407,16.407
USDZAR,20260413,221300,16.407,16.407,16.407,16.407
USDZAR,20260413,221400,16.407,16.407,16.407,16.407
USDZAR,20260413,221500,16.407,16.407,16.407,16.407
USDZAR,20260413,221600,16.407,16.407,16.407,16.407
USDZAR,20260413,221700,16.407,16.407,16.407,16.407
USDZAR,20260413,221800,16.407,16.408,16.407,16.407
USDZAR,20260413,221900,16.406,16.406,16.406,16.406
USDZAR,20260413,222000,16.407,16.407,16.407,16.407
USDZAR,20260413,222100,16.407,16.407,16.406,16.406
USDZAR,20260413,222200,16.406,16.407,16.406,16.407
USDZAR,20260413,222300,16.408,16.408,16.408,16.408
USDZAR,20260413,222400,16.409,16.409,16.408,16.408
USDZAR,20260413,222500,16.407,16.407,16.407,16.407
USDZAR,20260413,222600,16.407,16.408,16.407,16.408
USDZAR,20260413,222700,16.407,16.407,16.407,16.407
USDZAR,20260413,222800,16.407,16.408,16.407,16.408
USDZAR,20260413,222900,16.407,16.408,16.407,16.408
USDZAR,20260413,223000,16.408,16.408,16.408,16.408
USDZAR,20260413,223100,16.407,16.407,16.407,16.407
USDZAR,20260413,223200,16.407,16.407,16.407,16.407
USDZAR,20260413,223300,16.407,16.407,16.406,16.406
USDZAR,20260413,223400,16.406,16.406,16.406,16.406
USDZAR,20260413,223500,16.406,16.406,16.406,16.406
USDZAR,20260413,223600,16.406,16.406,16.406,16.406
USDZAR,20260413,223700,16.406,16.406,16.406,16.406
USDZAR,20260413,223800,16.406,16.406,16.406,16.406
USDZAR,20260413,223900,16.406,16.406,16.406,16.406
USDZAR,20260413,224000,16.408,16.408,16.407,16.407
USDZAR,20260413,224100,16.407,16.407,16.407,16.407
USDZAR,20260413,224200,16.407,16.408,16.407,16.408
USDZAR,20260413,224300,16.408,16.408,16.408,16.408
USDZAR,20260413,224400,16.408,16.408,16.408,16.408
USDZAR,20260413,224500,16.408,16.408,16.408,16.408
USDZAR,20260413,224600,16.409,16.409,16.409,16.409
USDZAR,20260413,224700,16.409,16.415,16.409,16.415
USDZAR,20260413,224800,16.415,16.415,16.415,16.415
USDZAR,20260413,224900,16.414,16.415,16.414,16.415
USDZAR,20260413,225000,16.416,16.416,16.416,16.416
USDZAR,20260413,225100,16.416,16.416,16.415,16.415
USDZAR,20260413,225200,16.415,16.415,16.415,16.415
USDZAR,20260413,225300,16.415,16.415,16.415,16.415
USDZAR,20260413,225400,16.414,16.414,16.414,16.414
USDZAR,20260413,225500,16.414,16.414,16.414,16.414
USDZAR,20260413,225600,16.414,16.414,16.414,16.414
USDZAR,20260413,225700,16.414,16.414,16.414,16.414
USDZAR,20260413,225800,16.414,16.414,16.414,16.414
USDZAR,20260413,225900,16.414,16.414,16.414,16.414
USDZAR,20260413,230000,16.415,16.417,16.414,16.415
USDZAR,20260413,230100,16.415,16.415,16.415,16.415
USDZAR,20260413,230200,16.415,16.415,16.415,16.415
USDZAR,20260413,230300,16.415,16.415,16.415,16.415
USDZAR,20260413,230400,16.415,16.415,16.415,16.415
USDZAR,20260413,230500,16.415,16.415,16.415,16.415
USDZAR,20260413,230600,16.403,16.403,16.403,16.403
USDZAR,20260413,230700,16.403,16.403,16.403,16.403
USDZAR,20260413,230800,16.403,16.403,16.403,16.403
USDZAR,20260413,230900,16.403,16.406,16.403,16.406
USDZAR,20260413,231000,16.406,16.406,16.406,16.406
USDZAR,20260413,231100,16.406,16.406,16.406,16.406
USDZAR,20260413,231200,16.406,16.406,16.406,16.406
USDZAR,20260413,231300,16.405,16.405,16.405,16.405
USDZAR,20260413,231400,16.405,16.405,16.405,16.405
USDZAR,20260413,231500,16.405,16.405,16.405,16.405
USDZAR,20260413,231600,16.405,16.405,16.400,16.401
USDZAR,20260413,231700,16.400,16.400,16.398,16.400
USDZAR,20260413,231800,16.397,16.403,16.397,16.400
USDZAR,20260413,231900,16.399,16.402,16.397,16.398
USDZAR,20260413,232000,16.397,16.402,16.397,16.398
USDZAR,20260413,232100,16.401,16.403,16.398,16.398
USDZAR,20260413,232200,16.401,16.402,16.398,16.398
USDZAR,20260413,232300,16.400,16.403,16.398,16.401
USDZAR,20260413,232400,16.400,16.402,16.400,16.401
USDZAR,20260413,232500,16.399,16.402,16.398,16.402
USDZAR,20260413,232600,16.401,16.402,16.398,16.401
USDZAR,20260413,232700,16.402,16.402,16.398,16.401
USDZAR,20260413,232800,16.398,16.402,16.398,16.402
USDZAR,20260413,232900,16.401,16.402,16.398,16.399
USDZAR,20260413,233000,16.401,16.402,16.398,16.398
USDZAR,20260413,233100,16.402,16.402,16.398,16.398
USDZAR,20260413,233200,16.401,16.401,16.401,16.401
USDZAR,20260413,233300,16.401,16.401,16.401,16.401
USDZAR,20260413,233400,16.401,16.401,16.401,16.401
USDZAR,20260413,233500,16.401,16.401,16.401,16.401
USDZAR,20260413,233600,16.399,16.399,16.399,16.399
USDZAR,20260413,233700,16.399,16.399,16.399,16.399
USDZAR,20260413,233800,16.399,16.399,16.399,16.399
USDZAR,20260413,233900,16.399,16.400,16.399,16.400
USDZAR,20260413,234000,16.400,16.400,16.400,16.400
USDZAR,20260413,234100,16.400,16.402,16.400,16.400
USDZAR,20260413,234200,16.400,16.400,16.400,16.400
USDZAR,20260413,234300,16.400,16.400,16.400,16.400
USDZAR,20260413,234400,16.400,16.400,16.400,16.400
USDZAR,20260413,234500,16.400,16.400,16.400,16.400
USDZAR,20260413,234600,16.400,16.400,16.400,16.400
USDZAR,20260413,234700,16.400,16.400,16.400,16.400
USDZAR,20260413,234800,16.399,16.400,16.392,16.392
USDZAR,20260413,234900,16.389,16.389,16.389,16.389
USDZAR,20260413,235000,16.389,16.414,16.389,16.412
USDZAR,20260413,235100,16.409,16.410,16.405,16.405
USDZAR,20260413,235200,16.406,16.408,16.404,16.407
USDZAR,20260413,235300,16.405,16.421,16.405,16.419
USDZAR,20260413,235400,16.418,16.420,16.414,16.420
USDZAR,20260413,235500,16.421,16.423,16.416,16.419
USDZAR,20260413,235600,16.417,16.417,16.411,16.414
USDZAR,20260413,235700,16.413,16.414,16.411,16.411
USDZAR,20260413,235800,16.413,16.413,16.413,16.413
USDZAR,20260413,235900,16.414,16.415,16.409,16.409
USDZAR,20260414,000000,16.413,16.413,16.410,16.412
USDHKD,20260413,000100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,000200,7.8319,7.8320,7.8319,7.8320
USDHKD,20260413,000300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,000400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,000500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,000600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,000700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,000800,7.8320,7.8320,7.8311,7.8312
USDHKD,20260413,000900,7.8311,7.8312,7.8311,7.8311
USDHKD,20260413,001000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,001100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,001200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,001300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,001400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,001500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,001600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,001700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,001800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,001900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,002000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,002100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,002200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,002300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,002400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,002500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,002600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,002700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,002800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,002900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,003000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,003100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,003200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,003300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,003400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,003500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,003600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,003700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,003800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,003900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,004000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,004100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,004200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,004300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,004400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,004500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,004600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,004700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,004800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,004900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,005000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,005100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,005200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,005300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,005400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,005500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,005600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,005700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,005800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,005900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,010000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,010100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,010200,7.8312,7.8312,7.8311,7.8311
USDHKD,20260413,010300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,010400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,010500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,010600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,010700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,010800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,010900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,011000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,011100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,011200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,011300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,011400,7.8309,7.8311,7.8309,7.8311
USDHKD,20260413,011500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,011600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,011700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,011800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,011900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,012000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,012100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,012200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,012300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,012400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,012500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,012600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,012700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,012800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,012900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,013000,7.8314,7.8315,7.8314,7.8315
USDHKD,20260413,013100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,013200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,013300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,013400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,013500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,013600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,013700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,013800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,013900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,014000,7.8316,7.8316,7.8315,7.8315
USDHKD,20260413,014100,7.8314,7.8316,7.8314,7.8316
USDHKD,20260413,014200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,014300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,014400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,014500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,014600,7.8315,7.8316,7.8315,7.8316
USDHKD,20260413,014700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,014800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,014900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,015000,7.8315,7.8318,7.8315,7.8318
USDHKD,20260413,015100,7.8317,7.8322,7.8316,7.8322
USDHKD,20260413,015200,7.8323,7.8323,7.8321,7.8321
USDHKD,20260413,015300,7.8320,7.8323,7.8320,7.8321
USDHKD,20260413,015400,7.8322,7.8329,7.8322,7.8327
USDHKD,20260413,015500,7.8326,7.8326,7.8322,7.8324
USDHKD,20260413,015600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260413,015700,7.8324,7.8326,7.8324,7.8325
USDHKD,20260413,015800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,015900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,020000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,020100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,020200,7.8324,7.8325,7.8324,7.8325
USDHKD,20260413,020300,7.8323,7.8327,7.8323,7.8327
USDHKD,20260413,020400,7.8326,7.8327,7.8324,7.8324
USDHKD,20260413,020500,7.8320,7.8321,7.8319,7.8321
USDHKD,20260413,020600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,020700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,020800,7.8319,7.8322,7.8317,7.8321
USDHKD,20260413,020900,7.8322,7.8323,7.8321,7.8323
USDHKD,20260413,021000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,021100,7.8322,7.8322,7.8321,7.8321
USDHKD,20260413,021200,7.8322,7.8322,7.8321,7.8321
USDHKD,20260413,021300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,021400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,021500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,021600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,021700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,021800,7.8320,7.8320,7.8319,7.8319
USDHKD,20260413,021900,7.8320,7.8322,7.8320,7.8321
USDHKD,20260413,022000,7.8320,7.8320,7.8318,7.8318
USDHKD,20260413,022100,7.8319,7.8321,7.8319,7.8321
USDHKD,20260413,022200,7.8322,7.8322,7.8321,7.8321
USDHKD,20260413,022300,7.8320,7.8321,7.8319,7.8319
USDHKD,20260413,022400,7.8320,7.8321,7.8319,7.8321
USDHKD,20260413,022500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,022600,7.8320,7.8321,7.8320,7.8321
USDHKD,20260413,022700,7.8322,7.8323,7.8322,7.8323
USDHKD,20260413,022800,7.8322,7.8325,7.8322,7.8325
USDHKD,20260413,022900,7.8324,7.8325,7.8324,7.8325
USDHKD,20260413,023000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260413,023100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260413,023200,7.8326,7.8328,7.8326,7.8328
USDHKD,20260413,023300,7.8327,7.8327,7.8326,7.8326
USDHKD,20260413,023400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,023500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,023600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,023700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,023800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,023900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,024000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,024100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,024200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,024300,7.8323,7.8325,7.8323,7.8325
USDHKD,20260413,024400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260413,024500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260413,024600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260413,024700,7.8326,7.8327,7.8326,7.8327
USDHKD,20260413,024800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,024900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,025000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,025100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,025200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,025300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,025400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,025500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,025600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,025700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,025800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,025900,7.8327,7.8327,7.8326,7.8326
USDHKD,20260413,030000,7.8327,7.8328,7.8327,7.8328
USDHKD,20260413,030100,7.8328,7.8330,7.8328,7.8330
USDHKD,20260413,030200,7.8330,7.8330,7.8329,7.8329
USDHKD,20260413,030300,7.8330,7.8331,7.8329,7.8329
USDHKD,20260413,030400,7.8330,7.8330,7.8327,7.8327
USDHKD,20260413,030500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,030600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,030700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,030800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,030900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,031000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,031100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,031200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,031300,7.8326,7.8327,7.8326,7.8327
USDHKD,20260413,031400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,031500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,031600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,031700,7.8326,7.8327,7.8326,7.8326
USDHKD,20260413,031800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,031900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,032000,7.8325,7.8326,7.8325,7.8326
USDHKD,20260413,032100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,032200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,032300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,032400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260413,032500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260413,032600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260413,032700,7.8325,7.8325,7.8320,7.8320
USDHKD,20260413,032800,7.8317,7.8317,7.8314,7.8315
USDHKD,20260413,032900,7.8314,7.8314,7.8310,7.8311
USDHKD,20260413,033000,7.8312,7.8312,7.8310,7.8311
USDHKD,20260413,033100,7.8312,7.8315,7.8311,7.8311
USDHKD,20260413,033200,7.8312,7.8316,7.8310,7.8310
USDHKD,20260413,033300,7.8309,7.8310,7.8309,7.8309
USDHKD,20260413,033400,7.8309,7.8310,7.8309,7.8309
USDHKD,20260413,033500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,033600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,033700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,033800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,033900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,034000,7.8309,7.8311,7.8309,7.8310
USDHKD,20260413,034100,7.8311,7.8313,7.8311,7.8313
USDHKD,20260413,034200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,034300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,034400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,034500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,034600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,034700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,034800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,034900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,035000,7.8314,7.8314,7.8313,7.8313
USDHKD,20260413,035100,7.8314,7.8314,7.8313,7.8313
USDHKD,20260413,035200,7.8309,7.8309,7.8308,7.8308
USDHKD,20260413,035300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260413,035400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260413,035500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260413,035600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,035700,7.8309,7.8312,7.8309,7.8311
USDHKD,20260413,035800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,035900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,040000,7.8312,7.8314,7.8312,7.8313
USDHKD,20260413,040100,7.8312,7.8312,7.8310,7.8310
USDHKD,20260413,040200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,040300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,040400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,040500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,040600,7.8310,7.8310,7.8309,7.8309
USDHKD,20260413,040700,7.8307,7.8307,7.8304,7.8304
USDHKD,20260413,040800,7.8304,7.8304,7.8301,7.8301
USDHKD,20260413,040900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,041000,7.8302,7.8303,7.8302,7.8303
USDHKD,20260413,041100,7.8302,7.8303,7.8301,7.8303
USDHKD,20260413,041200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,041300,7.8304,7.8307,7.8304,7.8307
USDHKD,20260413,041400,7.8308,7.8311,7.8308,7.8311
USDHKD,20260413,041500,7.8310,7.8310,7.8309,7.8309
USDHKD,20260413,041600,7.8310,7.8313,7.8310,7.8312
USDHKD,20260413,041700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,041800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,041900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,042000,7.8311,7.8311,7.8310,7.8311
USDHKD,20260413,042100,7.8313,7.8315,7.8312,7.8312
USDHKD,20260413,042200,7.8313,7.8316,7.8313,7.8316
USDHKD,20260413,042300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,042400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,042500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,042600,7.8317,7.8320,7.8317,7.8320
USDHKD,20260413,042700,7.8321,7.8322,7.8320,7.8320
USDHKD,20260413,042800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,042900,7.8321,7.8322,7.8321,7.8322
USDHKD,20260413,043000,7.8322,7.8322,7.8321,7.8321
USDHKD,20260413,043100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,043200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,043300,7.8322,7.8322,7.8318,7.8318
USDHKD,20260413,043400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,043500,7.8317,7.8317,7.8316,7.8316
USDHKD,20260413,043600,7.8315,7.8318,7.8315,7.8318
USDHKD,20260413,043700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,043800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,043900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,044000,7.8317,7.8318,7.8317,7.8318
USDHKD,20260413,044100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,044200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,044300,7.8319,7.8323,7.8319,7.8322
USDHKD,20260413,044400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,044500,7.8322,7.8323,7.8322,7.8323
USDHKD,20260413,044600,7.8324,7.8325,7.8324,7.8325
USDHKD,20260413,044700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,044800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,044900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,045000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,045100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,045200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,045300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,045400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,045500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,045600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,045700,7.8324,7.8324,7.8323,7.8323
USDHKD,20260413,045800,7.8323,7.8324,7.8323,7.8323
USDHKD,20260413,045900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,050000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,050100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,050200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,050300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,050400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,050500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,050600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,050700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,050800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,050900,7.8324,7.8324,7.8323,7.8323
USDHKD,20260413,051000,7.8324,7.8324,7.8323,7.8323
USDHKD,20260413,051100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,051200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,051300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,051400,7.8323,7.8323,7.8320,7.8320
USDHKD,20260413,051500,7.8321,7.8321,7.8320,7.8321
USDHKD,20260413,051600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,051700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,051800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,051900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,052000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,052100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,052200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,052300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,052400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,052500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,052600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,052700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,052800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,052900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,053000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,053100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,053200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,053300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,053400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,053500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,053600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,053700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,053800,7.8322,7.8322,7.8321,7.8321
USDHKD,20260413,053900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,054000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,054100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,054200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,054300,7.8320,7.8320,7.8319,7.8319
USDHKD,20260413,054400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,054500,7.8318,7.8318,7.8317,7.8318
USDHKD,20260413,054600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,054700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,054800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,054900,7.8318,7.8318,7.8317,7.8317
USDHKD,20260413,055000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,055100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,055200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,055300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,055400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,055500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,055600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,055700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,055800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,055900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,060000,7.8317,7.8319,7.8317,7.8319
USDHKD,20260413,060100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,060200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,060300,7.8320,7.8320,7.8319,7.8319
USDHKD,20260413,060400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,060500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,060600,7.8318,7.8320,7.8318,7.8320
USDHKD,20260413,060700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,060800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,060900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,061000,7.8321,7.8322,7.8320,7.8322
USDHKD,20260413,061100,7.8321,7.8321,7.8320,7.8320
USDHKD,20260413,061200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,061300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,061400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,061500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,061600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,061700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,061800,7.8318,7.8318,7.8316,7.8316
USDHKD,20260413,061900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,062000,7.8314,7.8314,7.8313,7.8313
USDHKD,20260413,062100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,062200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,062300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,062400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,062500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,062600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,062700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,062800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,062900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,063000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,063100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,063200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,063300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,063400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,063500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,063600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,063700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,063800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,063900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,064000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,064100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,064200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,064300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,064400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,064500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,064600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,064700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,064800,7.8316,7.8318,7.8316,7.8318
USDHKD,20260413,064900,7.8318,7.8320,7.8318,7.8320
USDHKD,20260413,065000,7.8321,7.8321,7.8320,7.8321
USDHKD,20260413,065100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,065200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,065300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,065400,7.8322,7.8322,7.8320,7.8320
USDHKD,20260413,065500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,065600,7.8319,7.8319,7.8318,7.8318
USDHKD,20260413,065700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,065800,7.8319,7.8322,7.8319,7.8322
USDHKD,20260413,065900,7.8323,7.8327,7.8323,7.8327
USDHKD,20260413,070000,7.8326,7.8326,7.8325,7.8325
USDHKD,20260413,070100,7.8326,7.8326,7.8325,7.8325
USDHKD,20260413,070200,7.8326,7.8326,7.8325,7.8325
USDHKD,20260413,070300,7.8326,7.8326,7.8324,7.8324
USDHKD,20260413,070400,7.8324,7.8325,7.8324,7.8325
USDHKD,20260413,070500,7.8325,7.8325,7.8316,7.8316
USDHKD,20260413,070600,7.8317,7.8317,7.8315,7.8316
USDHKD,20260413,070700,7.8317,7.8320,7.8317,7.8320
USDHKD,20260413,070800,7.8321,7.8321,7.8317,7.8318
USDHKD,20260413,070900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,071000,7.8319,7.8321,7.8319,7.8321
USDHKD,20260413,071100,7.8322,7.8323,7.8322,7.8323
USDHKD,20260413,071200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,071300,7.8323,7.8324,7.8323,7.8324
USDHKD,20260413,071400,7.8324,7.8324,7.8317,7.8317
USDHKD,20260413,071500,7.8316,7.8318,7.8316,7.8318
USDHKD,20260413,071600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,071700,7.8320,7.8323,7.8320,7.8323
USDHKD,20260413,071800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,071900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,072000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,072100,7.8323,7.8323,7.8322,7.8323
USDHKD,20260413,072200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,072300,7.8324,7.8324,7.8316,7.8319
USDHKD,20260413,072400,7.8320,7.8322,7.8320,7.8321
USDHKD,20260413,072500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,072600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,072700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,072800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,072900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,073000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,073100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,073200,7.8317,7.8317,7.8314,7.8316
USDHKD,20260413,073300,7.8317,7.8319,7.8317,7.8319
USDHKD,20260413,073400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,073500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,073600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,073700,7.8318,7.8319,7.8317,7.8317
USDHKD,20260413,073800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,073900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,074000,7.8318,7.8318,7.8317,7.8317
USDHKD,20260413,074100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,074200,7.8319,7.8319,7.8316,7.8316
USDHKD,20260413,074300,7.8315,7.8316,7.8315,7.8316
USDHKD,20260413,074400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,074500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,074600,7.8320,7.8320,7.8315,7.8317
USDHKD,20260413,074700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,074800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,074900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,075000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,075100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,075200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,075300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,075400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,075500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,075600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,075700,7.8316,7.8316,7.8314,7.8314
USDHKD,20260413,075800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,075900,7.8316,7.8317,7.8316,7.8317
USDHKD,20260413,080000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,080100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,080200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,080300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,080400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,080500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,080600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,080700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,080800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,080900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,081000,7.8317,7.8319,7.8317,7.8319
USDHKD,20260413,081100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,081200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,081300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,081400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,081500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,081600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,081700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,081800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,081900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,082000,7.8318,7.8319,7.8318,7.8319
USDHKD,20260413,082100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,082200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,082300,7.8319,7.8319,7.8318,7.8318
USDHKD,20260413,082400,7.8319,7.8322,7.8319,7.8322
USDHKD,20260413,082500,7.8321,7.8321,7.8320,7.8320
USDHKD,20260413,082600,7.8320,7.8320,7.8319,7.8319
USDHKD,20260413,082700,7.8318,7.8320,7.8318,7.8320
USDHKD,20260413,082800,7.8320,7.8321,7.8320,7.8321
USDHKD,20260413,082900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,083000,7.8319,7.8320,7.8319,7.8320
USDHKD,20260413,083100,7.8320,7.8320,7.8318,7.8318
USDHKD,20260413,083200,7.8319,7.8319,7.8316,7.8316
USDHKD,20260413,083300,7.8317,7.8317,7.8313,7.8314
USDHKD,20260413,083400,7.8313,7.8314,7.8313,7.8314
USDHKD,20260413,083500,7.8315,7.8316,7.8315,7.8316
USDHKD,20260413,083600,7.8316,7.8316,7.8315,7.8315
USDHKD,20260413,083700,7.8315,7.8315,7.8312,7.8312
USDHKD,20260413,083800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,083900,7.8313,7.8313,7.8312,7.8312
USDHKD,20260413,084000,7.8310,7.8310,7.8306,7.8306
USDHKD,20260413,084100,7.8307,7.8311,7.8307,7.8311
USDHKD,20260413,084200,7.8310,7.8311,7.8309,7.8311
USDHKD,20260413,084300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,084400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,084500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,084600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,084700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,084800,7.8310,7.8310,7.8304,7.8304
USDHKD,20260413,084900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,085000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,085100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,085200,7.8306,7.8306,7.8305,7.8305
USDHKD,20260413,085300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,085400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,085500,7.8303,7.8304,7.8303,7.8304
USDHKD,20260413,085600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,085700,7.8304,7.8305,7.8304,7.8305
USDHKD,20260413,085800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,085900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,090000,7.8308,7.8313,7.8308,7.8311
USDHKD,20260413,090100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,090200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,090300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,090400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,090500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,090600,7.8309,7.8309,7.8308,7.8308
USDHKD,20260413,090700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260413,090800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260413,090900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,091000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,091100,7.8301,7.8301,7.8243,7.8273
USDHKD,20260413,091200,7.8295,7.8298,7.8289,7.8291
USDHKD,20260413,091300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260413,091400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,091500,7.8297,7.8297,7.8288,7.8296
USDHKD,20260413,091600,7.8295,7.8295,7.8292,7.8292
USDHKD,20260413,091700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260413,091800,7.8291,7.8292,7.8290,7.8292
USDHKD,20260413,091900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260413,092000,7.8290,7.8290,7.8285,7.8288
USDHKD,20260413,092100,7.8289,7.8290,7.8283,7.8283
USDHKD,20260413,092200,7.8277,7.8286,7.8275,7.8279
USDHKD,20260413,092300,7.8280,7.8282,7.8277,7.8277
USDHKD,20260413,092400,7.8278,7.8279,7.8278,7.8279
USDHKD,20260413,092500,7.8284,7.8285,7.8283,7.8285
USDHKD,20260413,092600,7.8285,7.8285,7.8284,7.8284
USDHKD,20260413,092700,7.8285,7.8295,7.8285,7.8295
USDHKD,20260413,092800,7.8294,7.8295,7.8294,7.8295
USDHKD,20260413,092900,7.8296,7.8298,7.8295,7.8298
USDHKD,20260413,093000,7.8297,7.8299,7.8297,7.8299
USDHKD,20260413,093100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260413,093200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260413,093300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260413,093400,7.8301,7.8302,7.8299,7.8300
USDHKD,20260413,093500,7.8301,7.8301,7.8300,7.8301
USDHKD,20260413,093600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,093700,7.8302,7.8303,7.8295,7.8297
USDHKD,20260413,093800,7.8296,7.8298,7.8296,7.8297
USDHKD,20260413,093900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260413,094000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260413,094100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260413,094200,7.8296,7.8296,7.8295,7.8295
USDHKD,20260413,094300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260413,094400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260413,094500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260413,094600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260413,094700,7.8296,7.8296,7.8296,7.8296
USDHKD,20260413,094800,7.8296,7.8301,7.8296,7.8300
USDHKD,20260413,094900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260413,095000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260413,095100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260413,095200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260413,095300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260413,095400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260413,095500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260413,095600,7.8301,7.8302,7.8301,7.8302
USDHKD,20260413,095700,7.8301,7.8302,7.8299,7.8302
USDHKD,20260413,095800,7.8301,7.8302,7.8301,7.8302
USDHKD,20260413,095900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,100000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,100100,7.8302,7.8302,7.8300,7.8300
USDHKD,20260413,100200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,100300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,100400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,100500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,100600,7.8301,7.8302,7.8301,7.8302
USDHKD,20260413,100700,7.8303,7.8307,7.8303,7.8306
USDHKD,20260413,100800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,100900,7.8305,7.8306,7.8305,7.8306
USDHKD,20260413,101000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,101100,7.8306,7.8307,7.8306,7.8307
USDHKD,20260413,101200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260413,101300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260413,101400,7.8306,7.8307,7.8306,7.8307
USDHKD,20260413,101500,7.8306,7.8306,7.8305,7.8306
USDHKD,20260413,101600,7.8307,7.8307,7.8306,7.8307
USDHKD,20260413,101700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260413,101800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,101900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,102000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,102100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,102200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,102300,7.8305,7.8306,7.8305,7.8306
USDHKD,20260413,102400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,102500,7.8306,7.8306,7.8305,7.8305
USDHKD,20260413,102600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,102700,7.8305,7.8306,7.8305,7.8306
USDHKD,20260413,102800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,102900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,103000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,103100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,103200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,103300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,103400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,103500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,103600,7.8306,7.8306,7.8305,7.8305
USDHKD,20260413,103700,7.8306,7.8307,7.8305,7.8306
USDHKD,20260413,103800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,103900,7.8304,7.8304,7.8300,7.8302
USDHKD,20260413,104000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,104100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,104200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,104300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,104400,7.8302,7.8302,7.8301,7.8301
USDHKD,20260413,104500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260413,104600,7.8299,7.8299,7.8297,7.8297
USDHKD,20260413,104700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260413,104800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260413,104900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260413,105000,7.8297,7.8298,7.8297,7.8297
USDHKD,20260413,105100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260413,105200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260413,105300,7.8296,7.8297,7.8296,7.8297
USDHKD,20260413,105400,7.8298,7.8298,7.8297,7.8297
USDHKD,20260413,105500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,105600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,105700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,105800,7.8298,7.8304,7.8298,7.8301
USDHKD,20260413,105900,7.8300,7.8302,7.8300,7.8301
USDHKD,20260413,110000,7.8302,7.8304,7.8302,7.8302
USDHKD,20260413,110100,7.8301,7.8303,7.8301,7.8303
USDHKD,20260413,110200,7.8302,7.8303,7.8302,7.8303
USDHKD,20260413,110300,7.8304,7.8305,7.8304,7.8305
USDHKD,20260413,110400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,110500,7.8306,7.8308,7.8306,7.8308
USDHKD,20260413,110600,7.8309,7.8309,7.8307,7.8309
USDHKD,20260413,110700,7.8309,7.8310,7.8309,7.8310
USDHKD,20260413,110800,7.8312,7.8313,7.8310,7.8310
USDHKD,20260413,110900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,111000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,111100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,111200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,111300,7.8309,7.8309,7.8308,7.8308
USDHKD,20260413,111400,7.8309,7.8309,7.8308,7.8308
USDHKD,20260413,111500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260413,111600,7.8308,7.8308,7.8307,7.8307
USDHKD,20260413,111700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260413,111800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260413,111900,7.8308,7.8308,7.8307,7.8307
USDHKD,20260413,112000,7.8306,7.8307,7.8306,7.8307
USDHKD,20260413,112100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260413,112200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260413,112300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260413,112400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,112500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,112600,7.8309,7.8310,7.8309,7.8310
USDHKD,20260413,112700,7.8310,7.8314,7.8310,7.8311
USDHKD,20260413,112800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,112900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,113000,7.8310,7.8310,7.8309,7.8309
USDHKD,20260413,113100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,113200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,113300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,113400,7.8308,7.8311,7.8308,7.8311
USDHKD,20260413,113500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,113600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,113700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,113800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,113900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,114000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,114100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,114200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,114300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,114400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,114500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,114600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,114700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260413,114800,7.8309,7.8309,7.8308,7.8308
USDHKD,20260413,114900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,115000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,115100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,115200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,115300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,115400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,115500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,115600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,115700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,115800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,115900,7.8309,7.8309,7.8308,7.8308
USDHKD,20260413,120000,7.8309,7.8315,7.8309,7.8314
USDHKD,20260413,120100,7.8313,7.8314,7.8313,7.8314
USDHKD,20260413,120200,7.8315,7.8317,7.8313,7.8313
USDHKD,20260413,120300,7.8312,7.8312,7.8311,7.8312
USDHKD,20260413,120400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,120500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,120600,7.8312,7.8313,7.8312,7.8313
USDHKD,20260413,120700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,120800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,120900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,121000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,121100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,121200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,121300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,121400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,121500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,121600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,121700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,121800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,121900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,122000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,122100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,122200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,122300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,122400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,122500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,122600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,122700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,122800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,122900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,123000,7.8314,7.8314,7.8313,7.8313
USDHKD,20260413,123100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,123200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,123300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,123400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,123500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,123600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,123700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,123800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,123900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,124000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,124100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,124200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,124300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,124400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,124500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,124600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,124700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,124800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,124900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,125000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,125100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,125200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,125300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,125400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,125500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,125600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,125700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,125800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,125900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,130000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260413,130100,7.8313,7.8314,7.8312,7.8313
USDHKD,20260413,130200,7.8313,7.8314,7.8313,7.8314
USDHKD,20260413,130300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,130400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,130500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,130600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,130700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,130800,7.8314,7.8314,7.8313,7.8313
USDHKD,20260413,130900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,131000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,131100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,131200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,131300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,131400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,131500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,131600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,131700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,131800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,131900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,132000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,132100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,132200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,132300,7.8314,7.8314,7.8313,7.8313
USDHKD,20260413,132400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,132500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,132600,7.8314,7.8318,7.8314,7.8318
USDHKD,20260413,132700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,132800,7.8317,7.8317,7.8315,7.8316
USDHKD,20260413,132900,7.8315,7.8318,7.8315,7.8318
USDHKD,20260413,133000,7.8317,7.8318,7.8317,7.8318
USDHKD,20260413,133100,7.8317,7.8317,7.8316,7.8316
USDHKD,20260413,133200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,133300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,133400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,133500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,133600,7.8315,7.8316,7.8315,7.8315
USDHKD,20260413,133700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,133800,7.8315,7.8316,7.8315,7.8315
USDHKD,20260413,133900,7.8316,7.8316,7.8315,7.8316
USDHKD,20260413,134000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,134100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,134200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,134300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,134400,7.8318,7.8318,7.8316,7.8317
USDHKD,20260413,134500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,134600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260413,134700,7.8316,7.8317,7.8316,7.8317
USDHKD,20260413,134800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,134900,7.8317,7.8317,7.8316,7.8316
USDHKD,20260413,135000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,135100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,135200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,135300,7.8316,7.8316,7.8315,7.8315
USDHKD,20260413,135400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,135500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,135600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,135700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,135800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,135900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,140000,7.8314,7.8314,7.8313,7.8313
USDHKD,20260413,140100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,140200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,140300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,140400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,140500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,140600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,140700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,140800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,140900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,141000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,141100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,141200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,141300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,141400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,141500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,141600,7.8314,7.8315,7.8314,7.8315
USDHKD,20260413,141700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,141800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,141900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,142000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,142100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,142200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,142300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,142400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,142500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,142600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,142700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,142800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,142900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,143000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,143100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,143200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,143300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,143400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,143500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,143600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,143700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,143800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,143900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,144000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,144100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,144200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,144300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,144400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,144500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,144600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,144700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,144800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,144900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,145000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,145100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,145200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,145300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,145400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,145500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,145600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,145700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,145800,7.8314,7.8315,7.8314,7.8315
USDHKD,20260413,145900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,150000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,150100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,150200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,150300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,150400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,150500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,150600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,150700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,150800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,150900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,151000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,151100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,151200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,151300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,151400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,151500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,151600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,151700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,151800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,151900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,152000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,152100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,152200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,152300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,152400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,152500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,152600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,152700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,152800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,152900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,153000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,153100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,153200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,153300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,153400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,153500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260413,153600,7.8316,7.8317,7.8316,7.8317
USDHKD,20260413,153700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260413,153800,7.8318,7.8319,7.8318,7.8319
USDHKD,20260413,153900,7.8320,7.8323,7.8320,7.8323
USDHKD,20260413,154000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,154100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,154200,7.8323,7.8323,7.8322,7.8323
USDHKD,20260413,154300,7.8324,7.8324,7.8323,7.8324
USDHKD,20260413,154400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,154500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,154600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,154700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,154800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,154900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,155000,7.8324,7.8324,7.8323,7.8323
USDHKD,20260413,155100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,155200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,155300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,155400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,155500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,155600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,155700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,155800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,155900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,160000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,160100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,160200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,160300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,160400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,160500,7.8324,7.8324,7.8323,7.8323
USDHKD,20260413,160600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,160700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,160800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,160900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,161000,7.8323,7.8323,7.8322,7.8322
USDHKD,20260413,161100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,161200,7.8321,7.8322,7.8321,7.8322
USDHKD,20260413,161300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,161400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,161500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,161600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,161700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,161800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,161900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,162000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,162100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,162200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,162300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,162400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,162500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,162600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,162700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,162800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,162900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,163000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,163100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,163200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,163300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,163400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,163500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,163600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,163700,7.8320,7.8320,7.8319,7.8319
USDHKD,20260413,163800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,163900,7.8319,7.8320,7.8319,7.8320
USDHKD,20260413,164000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,164100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,164200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,164300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,164400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,164500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,164600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,164700,7.8320,7.8321,7.8320,7.8321
USDHKD,20260413,164800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,164900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,165000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,165100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,165200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,165300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,165400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,165500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,165600,7.8324,7.8325,7.8324,7.8324
USDHKD,20260413,165700,7.8325,7.8326,7.8325,7.8326
USDHKD,20260413,165800,7.8326,7.8326,7.8325,7.8326
USDHKD,20260413,165900,7.8327,7.8328,7.8327,7.8328
USDHKD,20260413,170000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260413,170100,7.8327,7.8328,7.8326,7.8328
USDHKD,20260413,170200,7.8328,7.8328,7.8327,7.8328
USDHKD,20260413,170300,7.8327,7.8328,7.8327,7.8327
USDHKD,20260413,170400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,170500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,170600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,170700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,170800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,170900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,171000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,171100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,171200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,171300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,171400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,171500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260413,171600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260413,171700,7.8324,7.8324,7.8323,7.8323
USDHKD,20260413,171800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,171900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,172000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,172100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,172200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,172300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,172400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,172500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,172600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,172700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,172800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,172900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,173000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,173100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,173200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,173300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,173400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,173500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,173600,7.8321,7.8321,7.8319,7.8319
USDHKD,20260413,173700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,173800,7.8320,7.8321,7.8320,7.8321
USDHKD,20260413,173900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,174000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,174100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,174200,7.8322,7.8322,7.8320,7.8320
USDHKD,20260413,174300,7.8321,7.8322,7.8320,7.8320
USDHKD,20260413,174400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,174500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,174600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,174700,7.8321,7.8322,7.8321,7.8322
USDHKD,20260413,174800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,174900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,175000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,175100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,175200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,175300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,175400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,175500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,175600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,175700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,175800,7.8319,7.8319,7.8318,7.8318
USDHKD,20260413,175900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,180000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260413,180100,7.8317,7.8318,7.8317,7.8318
USDHKD,20260413,180200,7.8318,7.8319,7.8318,7.8319
USDHKD,20260413,180300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,180400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,180500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,180600,7.8319,7.8320,7.8319,7.8320
USDHKD,20260413,180700,7.8321,7.8322,7.8321,7.8322
USDHKD,20260413,180800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,180900,7.8321,7.8322,7.8321,7.8322
USDHKD,20260413,181000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,181100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,181200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260413,181300,7.8323,7.8323,7.8322,7.8322
USDHKD,20260413,181400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,181500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,181600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,181700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,181800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,181900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,182000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260413,182100,7.8321,7.8322,7.8321,7.8321
USDHKD,20260413,182200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,182300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,182400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,182500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,182600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,182700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,182800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,182900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,183000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,183100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,183200,7.8321,7.8322,7.8321,7.8322
USDHKD,20260413,183300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,183400,7.8322,7.8322,7.8321,7.8321
USDHKD,20260413,183500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260413,183600,7.8322,7.8322,7.8321,7.8321
USDHKD,20260413,183700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260413,183800,7.8321,7.8321,7.8319,7.8319
USDHKD,20260413,183900,7.8320,7.8320,7.8319,7.8319
USDHKD,20260413,184000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,184100,7.8320,7.8320,7.8319,7.8319
USDHKD,20260413,184200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,184300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,184400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,184500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,184600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,184700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,184800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,184900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,185000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,185100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,185200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,185300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,185400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,185500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,185600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,185700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,185800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,185900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260413,190000,7.8321,7.8323,7.8321,7.8323
USDHKD,20260413,190100,7.8323,7.8324,7.8323,7.8324
USDHKD,20260413,190200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,190300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,190400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,190500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,190600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260413,190700,7.8329,7.8329,7.8328,7.8328
USDHKD,20260413,190800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,190900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,191000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,191100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,191200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,191300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,191400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260413,191500,7.8327,7.8327,7.8324,7.8324
USDHKD,20260413,191600,7.8323,7.8323,7.8315,7.8315
USDHKD,20260413,191700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,191800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260413,191900,7.8315,7.8315,7.8313,7.8313
USDHKD,20260413,192000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,192100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,192200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,192300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,192400,7.8310,7.8314,7.8309,7.8314
USDHKD,20260413,192500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,192600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260413,192700,7.8313,7.8313,7.8309,7.8309
USDHKD,20260413,192800,7.8308,7.8311,7.8308,7.8310
USDHKD,20260413,192900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,193000,7.8308,7.8308,7.8305,7.8305
USDHKD,20260413,193100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,193200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,193300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,193400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,193500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,193600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,193700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,193800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,193900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,194000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,194100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,194200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,194300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,194400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,194500,7.8304,7.8309,7.8304,7.8309
USDHKD,20260413,194600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260413,194700,7.8308,7.8310,7.8308,7.8310
USDHKD,20260413,194800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,194900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260413,195000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260413,195100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,195200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,195300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,195400,7.8305,7.8305,7.8304,7.8304
USDHKD,20260413,195500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,195600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,195700,7.8303,7.8305,7.8303,7.8305
USDHKD,20260413,195800,7.8306,7.8311,7.8306,7.8311
USDHKD,20260413,195900,7.8312,7.8313,7.8311,7.8313
USDHKD,20260413,200000,7.8312,7.8312,7.8311,7.8312
USDHKD,20260413,200100,7.8312,7.8312,7.8306,7.8306
USDHKD,20260413,200200,7.8308,7.8314,7.8308,7.8313
USDHKD,20260413,200300,7.8314,7.8314,7.8312,7.8312
USDHKD,20260413,200400,7.8311,7.8311,7.8309,7.8309
USDHKD,20260413,200500,7.8310,7.8310,7.8309,7.8309
USDHKD,20260413,200600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260413,200700,7.8309,7.8310,7.8309,7.8310
USDHKD,20260413,200800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,200900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,201000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,201100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,201200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,201300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,201400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,201500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260413,201600,7.8309,7.8309,7.8307,7.8307
USDHKD,20260413,201700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260413,201800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260413,201900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260413,202000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260413,202100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260413,202200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260413,202300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260413,202400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260413,202500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,202600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,202700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,202800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,202900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,203000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,203100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,203200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,203300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,203400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,203500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,203600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,203700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,203800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,203900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,204000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,204100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,204200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,204300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,204400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,204500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,204600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,204700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,204800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,204900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,205000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,205100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,205200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,205300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,205400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,205500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,205600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,205700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,205800,7.8305,7.8306,7.8305,7.8306
USDHKD,20260413,205900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,210000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,210100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,210200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,210300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,210400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,210500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,210600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,210700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,210800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,210900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,211000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,211100,7.8303,7.8303,7.8302,7.8302
USDHKD,20260413,211200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,211300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,211400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,211500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,211600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,211700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,211800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,211900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,212000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,212100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,212200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,212300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,212400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,212500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,212600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,212700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,212800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,212900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,213000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,213100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,213200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,213300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,213400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,213500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,213600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,213700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,213800,7.8303,7.8304,7.8303,7.8304
USDHKD,20260413,213900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,214000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,214100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,214200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,214300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,214400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,214500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,214600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,214700,7.8304,7.8304,7.8302,7.8302
USDHKD,20260413,214800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,214900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,215000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,215100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,215200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,215300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,215400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,215500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,215600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,215700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,215800,7.8301,7.8302,7.8301,7.8301
USDHKD,20260413,215900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260413,220000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260413,220100,7.8301,7.8301,7.8300,7.8300
USDHKD,20260413,220200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260413,220300,7.8300,7.8301,7.8300,7.8301
USDHKD,20260413,220400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,220500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,220600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,220700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,220800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,220900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,221000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,221100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,221200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,221300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,221400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,221500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,221600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260413,221700,7.8303,7.8305,7.8303,7.8305
USDHKD,20260413,221800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,221900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,222000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,222100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,222200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,222300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,222400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,222500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,222600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,222700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,222800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,222900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,223000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,223100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,223200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,223300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,223400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,223500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,223600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260413,223700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,223800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,223900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,224000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,224100,7.8305,7.8306,7.8302,7.8302
USDHKD,20260413,224200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,224300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,224400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,224500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,224600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,224700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,224800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,224900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,225000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,225100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260413,225200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,225300,7.8301,7.8303,7.8300,7.8303
USDHKD,20260413,225400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,225500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,225600,7.8301,7.8302,7.8301,7.8302
USDHKD,20260413,225700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,225800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260413,225900,7.8305,7.8305,7.8300,7.8301
USDHKD,20260413,230000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260413,230100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,230200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,230300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,230400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,230500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,230600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,230700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,230800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,230900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,231000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,231100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,231200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,231300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,231400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,231500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,231600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,231700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,231800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,231900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260413,232000,7.8298,7.8306,7.8298,7.8306
USDHKD,20260413,232100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,232200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,232300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,232400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,232500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,232600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,232700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,232800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,232900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,233000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,233100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,233200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,233300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,233400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,233500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,233600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,233700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,233800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260413,233900,7.8306,7.8306,7.8304,7.8304
USDHKD,20260413,234000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,234100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,234200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,234300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,234400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,234500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,234600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,234700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,234800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,234900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,235000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,235100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,235200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,235300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,235400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,235500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,235600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,235700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,235800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260413,235900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260414,000000,7.8304,7.8304,7.8304,7.8304
USDMXN,20260413,000100,17.422,17.424,17.409,17.409
USDMXN,20260413,000200,17.411,17.412,17.409,17.412
USDMXN,20260413,000300,17.414,17.416,17.412,17.415
USDMXN,20260413,000400,17.416,17.421,17.414,17.421
USDMXN,20260413,000500,17.420,17.422,17.420,17.422
USDMXN,20260413,000600,17.423,17.423,17.420,17.420
USDMXN,20260413,000700,17.421,17.422,17.421,17.422
USDMXN,20260413,000800,17.423,17.424,17.420,17.423
USDMXN,20260413,000900,17.424,17.425,17.424,17.425
USDMXN,20260413,001000,17.424,17.424,17.418,17.418
USDMXN,20260413,001100,17.417,17.417,17.416,17.416
USDMXN,20260413,001200,17.417,17.418,17.417,17.417
USDMXN,20260413,001300,17.416,17.416,17.414,17.414
USDMXN,20260413,001400,17.415,17.416,17.415,17.416
USDMXN,20260413,001500,17.416,17.416,17.416,17.416
USDMXN,20260413,001600,17.417,17.419,17.417,17.417
USDMXN,20260413,001700,17.416,17.417,17.414,17.414
USDMXN,20260413,001800,17.412,17.413,17.409,17.409
USDMXN,20260413,001900,17.410,17.413,17.410,17.413
USDMXN,20260413,002000,17.412,17.414,17.412,17.413
USDMXN,20260413,002100,17.412,17.413,17.412,17.413
USDMXN,20260413,002200,17.413,17.413,17.412,17.412
USDMXN,20260413,002300,17.413,17.415,17.413,17.415
USDMXN,20260413,002400,17.414,17.415,17.413,17.415
USDMXN,20260413,002500,17.414,17.414,17.412,17.412
USDMXN,20260413,002600,17.413,17.417,17.413,17.417
USDMXN,20260413,002700,17.416,17.418,17.416,17.417
USDMXN,20260413,002800,17.418,17.418,17.418,17.418
USDMXN,20260413,002900,17.419,17.421,17.419,17.421
USDMXN,20260413,003000,17.421,17.424,17.421,17.422
USDMXN,20260413,003100,17.421,17.427,17.420,17.426
USDMXN,20260413,003200,17.425,17.426,17.425,17.425
USDMXN,20260413,003300,17.424,17.424,17.424,17.424
USDMXN,20260413,003400,17.423,17.423,17.422,17.423
USDMXN,20260413,003500,17.422,17.424,17.421,17.421
USDMXN,20260413,003600,17.422,17.427,17.422,17.425
USDMXN,20260413,003700,17.424,17.424,17.422,17.423
USDMXN,20260413,003800,17.422,17.422,17.421,17.421
USDMXN,20260413,003900,17.422,17.422,17.421,17.421
USDMXN,20260413,004000,17.422,17.423,17.422,17.422
USDMXN,20260413,004100,17.423,17.423,17.422,17.422
USDMXN,20260413,004200,17.423,17.423,17.423,17.423
USDMXN,20260413,004300,17.424,17.424,17.424,17.424
USDMXN,20260413,004400,17.423,17.424,17.423,17.424
USDMXN,20260413,004500,17.423,17.424,17.423,17.423
USDMXN,20260413,004600,17.423,17.423,17.423,17.423
USDMXN,20260413,004700,17.423,17.423,17.423,17.423
USDMXN,20260413,004800,17.421,17.421,17.421,17.421
USDMXN,20260413,004900,17.421,17.422,17.421,17.422
USDMXN,20260413,005000,17.422,17.424,17.422,17.424
USDMXN,20260413,005100,17.425,17.425,17.424,17.424
USDMXN,20260413,005200,17.423,17.423,17.423,17.423
USDMXN,20260413,005300,17.422,17.422,17.421,17.421
USDMXN,20260413,005400,17.422,17.422,17.422,17.422
USDMXN,20260413,005500,17.422,17.424,17.422,17.422
USDMXN,20260413,005600,17.422,17.422,17.422,17.422
USDMXN,20260413,005700,17.420,17.420,17.420,17.420
USDMXN,20260413,005800,17.422,17.422,17.421,17.421
USDMXN,20260413,005900,17.420,17.420,17.419,17.419
USDMXN,20260413,010000,17.418,17.425,17.417,17.425
USDMXN,20260413,010100,17.426,17.428,17.426,17.426
USDMXN,20260413,010200,17.425,17.425,17.424,17.424
USDMXN,20260413,010300,17.425,17.425,17.425,17.425
USDMXN,20260413,010400,17.424,17.424,17.423,17.423
USDMXN,20260413,010500,17.424,17.426,17.424,17.426
USDMXN,20260413,010600,17.425,17.425,17.424,17.425
USDMXN,20260413,010700,17.426,17.427,17.426,17.427
USDMXN,20260413,010800,17.426,17.426,17.425,17.425
USDMXN,20260413,010900,17.424,17.425,17.424,17.425
USDMXN,20260413,011000,17.424,17.424,17.423,17.423
USDMXN,20260413,011100,17.422,17.423,17.422,17.423
USDMXN,20260413,011200,17.422,17.422,17.422,17.422
USDMXN,20260413,011300,17.423,17.423,17.423,17.423
USDMXN,20260413,011400,17.422,17.423,17.422,17.423
USDMXN,20260413,011500,17.423,17.425,17.423,17.425
USDMXN,20260413,011600,17.424,17.425,17.424,17.425
USDMXN,20260413,011700,17.425,17.426,17.425,17.426
USDMXN,20260413,011800,17.425,17.426,17.425,17.426
USDMXN,20260413,011900,17.426,17.426,17.425,17.425
USDMXN,20260413,012000,17.426,17.426,17.425,17.425
USDMXN,20260413,012100,17.424,17.425,17.424,17.425
USDMXN,20260413,012200,17.425,17.427,17.425,17.427
USDMXN,20260413,012300,17.428,17.428,17.427,17.427
USDMXN,20260413,012400,17.426,17.428,17.426,17.428
USDMXN,20260413,012500,17.429,17.429,17.429,17.429
USDMXN,20260413,012600,17.428,17.428,17.428,17.428
USDMXN,20260413,012700,17.428,17.428,17.427,17.428
USDMXN,20260413,012800,17.428,17.433,17.428,17.433
USDMXN,20260413,012900,17.432,17.432,17.432,17.432
USDMXN,20260413,013000,17.432,17.432,17.432,17.432
USDMXN,20260413,013100,17.433,17.434,17.433,17.433
USDMXN,20260413,013200,17.434,17.434,17.434,17.434
USDMXN,20260413,013300,17.434,17.434,17.434,17.434
USDMXN,20260413,013400,17.434,17.434,17.433,17.433
USDMXN,20260413,013500,17.432,17.434,17.432,17.432
USDMXN,20260413,013600,17.433,17.433,17.432,17.432
USDMXN,20260413,013700,17.431,17.431,17.431,17.431
USDMXN,20260413,013800,17.431,17.431,17.431,17.431
USDMXN,20260413,013900,17.431,17.431,17.430,17.431
USDMXN,20260413,014000,17.430,17.430,17.428,17.428
USDMXN,20260413,014100,17.429,17.432,17.429,17.432
USDMXN,20260413,014200,17.431,17.431,17.430,17.431
USDMXN,20260413,014300,17.432,17.436,17.432,17.436
USDMXN,20260413,014400,17.436,17.436,17.436,17.436
USDMXN,20260413,014500,17.436,17.436,17.436,17.436
USDMXN,20260413,014600,17.435,17.435,17.430,17.433
USDMXN,20260413,014700,17.434,17.434,17.432,17.434
USDMXN,20260413,014800,17.433,17.435,17.433,17.434
USDMXN,20260413,014900,17.434,17.434,17.434,17.434
USDMXN,20260413,015000,17.433,17.433,17.433,17.433
USDMXN,20260413,015100,17.433,17.434,17.433,17.434
USDMXN,20260413,015200,17.433,17.434,17.432,17.432
USDMXN,20260413,015300,17.431,17.431,17.426,17.426
USDMXN,20260413,015400,17.427,17.428,17.427,17.428
USDMXN,20260413,015500,17.429,17.432,17.429,17.432
USDMXN,20260413,015600,17.433,17.434,17.431,17.434
USDMXN,20260413,015700,17.433,17.436,17.433,17.436
USDMXN,20260413,015800,17.437,17.437,17.437,17.437
USDMXN,20260413,015900,17.436,17.436,17.432,17.432
USDMXN,20260413,020000,17.433,17.433,17.428,17.428
USDMXN,20260413,020100,17.429,17.434,17.427,17.434
USDMXN,20260413,020200,17.435,17.437,17.435,17.437
USDMXN,20260413,020300,17.436,17.438,17.436,17.437
USDMXN,20260413,020400,17.436,17.436,17.433,17.436
USDMXN,20260413,020500,17.435,17.435,17.430,17.430
USDMXN,20260413,020600,17.432,17.432,17.428,17.428
USDMXN,20260413,020700,17.427,17.431,17.427,17.431
USDMXN,20260413,020800,17.432,17.433,17.430,17.433
USDMXN,20260413,020900,17.432,17.432,17.430,17.431
USDMXN,20260413,021000,17.432,17.432,17.424,17.425
USDMXN,20260413,021100,17.426,17.427,17.423,17.423
USDMXN,20260413,021200,17.424,17.426,17.424,17.426
USDMXN,20260413,021300,17.425,17.425,17.423,17.423
USDMXN,20260413,021400,17.422,17.422,17.420,17.420
USDMXN,20260413,021500,17.419,17.419,17.416,17.416
USDMXN,20260413,021600,17.417,17.419,17.415,17.418
USDMXN,20260413,021700,17.417,17.418,17.417,17.418
USDMXN,20260413,021800,17.417,17.417,17.415,17.415
USDMXN,20260413,021900,17.415,17.416,17.415,17.416
USDMXN,20260413,022000,17.417,17.417,17.417,17.417
USDMXN,20260413,022100,17.417,17.417,17.415,17.416
USDMXN,20260413,022200,17.415,17.415,17.413,17.414
USDMXN,20260413,022300,17.415,17.415,17.411,17.411
USDMXN,20260413,022400,17.412,17.413,17.412,17.413
USDMXN,20260413,022500,17.412,17.412,17.411,17.411
USDMXN,20260413,022600,17.411,17.411,17.411,17.411
USDMXN,20260413,022700,17.411,17.411,17.411,17.411
USDMXN,20260413,022800,17.410,17.410,17.409,17.410
USDMXN,20260413,022900,17.410,17.410,17.410,17.410
USDMXN,20260413,023000,17.411,17.412,17.411,17.412
USDMXN,20260413,023100,17.413,17.414,17.412,17.412
USDMXN,20260413,023200,17.411,17.411,17.410,17.410
USDMXN,20260413,023300,17.409,17.410,17.409,17.410
USDMXN,20260413,023400,17.410,17.410,17.408,17.409
USDMXN,20260413,023500,17.410,17.411,17.410,17.411
USDMXN,20260413,023600,17.412,17.412,17.412,17.412
USDMXN,20260413,023700,17.413,17.413,17.412,17.412
USDMXN,20260413,023800,17.411,17.411,17.411,17.411
USDMXN,20260413,023900,17.412,17.412,17.411,17.411
USDMXN,20260413,024000,17.411,17.411,17.411,17.411
USDMXN,20260413,024100,17.410,17.410,17.408,17.408
USDMXN,20260413,024200,17.409,17.410,17.409,17.410
USDMXN,20260413,024300,17.411,17.411,17.411,17.411
USDMXN,20260413,024400,17.411,17.412,17.411,17.412
USDMXN,20260413,024500,17.413,17.416,17.413,17.416
USDMXN,20260413,024600,17.415,17.415,17.412,17.412
USDMXN,20260413,024700,17.412,17.412,17.411,17.411
USDMXN,20260413,024800,17.411,17.411,17.411,17.411
USDMXN,20260413,024900,17.410,17.411,17.410,17.411
USDMXN,20260413,025000,17.412,17.412,17.411,17.411
USDMXN,20260413,025100,17.412,17.412,17.412,17.412
USDMXN,20260413,025200,17.411,17.411,17.409,17.409
USDMXN,20260413,025300,17.408,17.408,17.408,17.408
USDMXN,20260413,025400,17.408,17.408,17.408,17.408
USDMXN,20260413,025500,17.407,17.407,17.402,17.402
USDMXN,20260413,025600,17.403,17.404,17.403,17.404
USDMXN,20260413,025700,17.405,17.407,17.405,17.407
USDMXN,20260413,025800,17.406,17.406,17.405,17.405
USDMXN,20260413,025900,17.406,17.407,17.406,17.406
USDMXN,20260413,030000,17.405,17.405,17.403,17.403
USDMXN,20260413,030100,17.402,17.402,17.397,17.401
USDMXN,20260413,030200,17.402,17.403,17.401,17.401
USDMXN,20260413,030300,17.400,17.402,17.399,17.401
USDMXN,20260413,030400,17.400,17.400,17.398,17.399
USDMXN,20260413,030500,17.398,17.400,17.397,17.400
USDMXN,20260413,030600,17.401,17.404,17.401,17.403
USDMXN,20260413,030700,17.404,17.405,17.404,17.405
USDMXN,20260413,030800,17.404,17.404,17.402,17.402
USDMXN,20260413,030900,17.403,17.403,17.403,17.403
USDMXN,20260413,031000,17.402,17.402,17.397,17.398
USDMXN,20260413,031100,17.399,17.399,17.395,17.396
USDMXN,20260413,031200,17.397,17.399,17.397,17.399
USDMXN,20260413,031300,17.398,17.398,17.397,17.398
USDMXN,20260413,031400,17.398,17.399,17.398,17.399
USDMXN,20260413,031500,17.398,17.398,17.398,17.398
USDMXN,20260413,031600,17.399,17.401,17.399,17.401
USDMXN,20260413,031700,17.401,17.402,17.401,17.402
USDMXN,20260413,031800,17.401,17.402,17.401,17.402
USDMXN,20260413,031900,17.401,17.403,17.400,17.403
USDMXN,20260413,032000,17.402,17.402,17.400,17.400
USDMXN,20260413,032100,17.401,17.401,17.400,17.400
USDMXN,20260413,032200,17.401,17.401,17.400,17.401
USDMXN,20260413,032300,17.402,17.403,17.402,17.403
USDMXN,20260413,032400,17.403,17.403,17.402,17.403
USDMXN,20260413,032500,17.402,17.402,17.401,17.401
USDMXN,20260413,032600,17.400,17.401,17.400,17.401
USDMXN,20260413,032700,17.400,17.402,17.400,17.402
USDMXN,20260413,032800,17.403,17.403,17.402,17.402
USDMXN,20260413,032900,17.402,17.402,17.401,17.401
USDMXN,20260413,033000,17.401,17.401,17.400,17.400
USDMXN,20260413,033100,17.401,17.404,17.401,17.404
USDMXN,20260413,033200,17.405,17.408,17.405,17.408
USDMXN,20260413,033300,17.409,17.409,17.407,17.407
USDMXN,20260413,033400,17.407,17.407,17.407,17.407
USDMXN,20260413,033500,17.406,17.406,17.404,17.404
USDMXN,20260413,033600,17.405,17.406,17.404,17.406
USDMXN,20260413,033700,17.407,17.407,17.407,17.407
USDMXN,20260413,033800,17.407,17.408,17.407,17.408
USDMXN,20260413,033900,17.409,17.409,17.409,17.409
USDMXN,20260413,034000,17.409,17.410,17.409,17.410
USDMXN,20260413,034100,17.409,17.409,17.409,17.409
USDMXN,20260413,034200,17.409,17.410,17.409,17.410
USDMXN,20260413,034300,17.411,17.412,17.411,17.412
USDMXN,20260413,034400,17.412,17.412,17.411,17.412
USDMXN,20260413,034500,17.411,17.411,17.410,17.411
USDMXN,20260413,034600,17.412,17.413,17.411,17.411
USDMXN,20260413,034700,17.412,17.412,17.412,17.412
USDMXN,20260413,034800,17.411,17.411,17.410,17.410
USDMXN,20260413,034900,17.409,17.409,17.407,17.408
USDMXN,20260413,035000,17.408,17.409,17.408,17.409
USDMXN,20260413,035100,17.408,17.408,17.407,17.407
USDMXN,20260413,035200,17.408,17.408,17.407,17.407
USDMXN,20260413,035300,17.406,17.406,17.406,17.406
USDMXN,20260413,035400,17.407,17.407,17.406,17.406
USDMXN,20260413,035500,17.406,17.406,17.406,17.406
USDMXN,20260413,035600,17.405,17.406,17.405,17.405
USDMXN,20260413,035700,17.404,17.404,17.403,17.403
USDMXN,20260413,035800,17.402,17.403,17.402,17.403
USDMXN,20260413,035900,17.403,17.403,17.403,17.403
USDMXN,20260413,040000,17.403,17.403,17.403,17.403
USDMXN,20260413,040100,17.403,17.403,17.402,17.403
USDMXN,20260413,040200,17.404,17.405,17.404,17.404
USDMXN,20260413,040300,17.405,17.405,17.405,17.405
USDMXN,20260413,040400,17.404,17.404,17.404,17.404
USDMXN,20260413,040500,17.404,17.404,17.403,17.403
USDMXN,20260413,040600,17.403,17.403,17.403,17.403
USDMXN,20260413,040700,17.403,17.403,17.403,17.403
USDMXN,20260413,040800,17.403,17.404,17.403,17.404
USDMXN,20260413,040900,17.403,17.403,17.402,17.402
USDMXN,20260413,041000,17.401,17.402,17.400,17.400
USDMXN,20260413,041100,17.401,17.401,17.400,17.400
USDMXN,20260413,041200,17.401,17.401,17.401,17.401
USDMXN,20260413,041300,17.401,17.401,17.400,17.400
USDMXN,20260413,041400,17.401,17.403,17.401,17.401
USDMXN,20260413,041500,17.400,17.401,17.400,17.401
USDMXN,20260413,041600,17.401,17.401,17.401,17.401
USDMXN,20260413,041700,17.400,17.402,17.400,17.402
USDMXN,20260413,041800,17.403,17.403,17.401,17.401
USDMXN,20260413,041900,17.402,17.402,17.401,17.401
USDMXN,20260413,042000,17.401,17.402,17.401,17.401
USDMXN,20260413,042100,17.402,17.402,17.401,17.401
USDMXN,20260413,042200,17.400,17.400,17.400,17.400
USDMXN,20260413,042300,17.400,17.400,17.400,17.400
USDMXN,20260413,042400,17.400,17.400,17.400,17.400
USDMXN,20260413,042500,17.400,17.401,17.400,17.400
USDMXN,20260413,042600,17.401,17.401,17.400,17.400
USDMXN,20260413,042700,17.400,17.400,17.400,17.400
USDMXN,20260413,042800,17.400,17.401,17.400,17.400
USDMXN,20260413,042900,17.400,17.400,17.400,17.400
USDMXN,20260413,043000,17.401,17.401,17.401,17.401
USDMXN,20260413,043100,17.401,17.401,17.397,17.397
USDMXN,20260413,043200,17.397,17.397,17.397,17.397
USDMXN,20260413,043300,17.398,17.399,17.398,17.399
USDMXN,20260413,043400,17.398,17.399,17.397,17.399
USDMXN,20260413,043500,17.399,17.399,17.399,17.399
USDMXN,20260413,043600,17.400,17.400,17.399,17.399
USDMXN,20260413,043700,17.399,17.399,17.399,17.399
USDMXN,20260413,043800,17.399,17.399,17.399,17.399
USDMXN,20260413,043900,17.399,17.399,17.399,17.399
USDMXN,20260413,044000,17.399,17.399,17.399,17.399
USDMXN,20260413,044100,17.400,17.400,17.400,17.400
USDMXN,20260413,044200,17.400,17.400,17.400,17.400
USDMXN,20260413,044300,17.400,17.400,17.398,17.398
USDMXN,20260413,044400,17.397,17.397,17.397,17.397
USDMXN,20260413,044500,17.397,17.397,17.397,17.397
USDMXN,20260413,044600,17.396,17.397,17.396,17.396
USDMXN,20260413,044700,17.397,17.397,17.397,17.397
USDMXN,20260413,044800,17.397,17.400,17.397,17.400
USDMXN,20260413,044900,17.400,17.400,17.400,17.400
USDMXN,20260413,045000,17.399,17.401,17.399,17.401
USDMXN,20260413,045100,17.401,17.401,17.401,17.401
USDMXN,20260413,045200,17.401,17.401,17.401,17.401
USDMXN,20260413,045300,17.400,17.400,17.400,17.400
USDMXN,20260413,045400,17.400,17.400,17.398,17.398
USDMXN,20260413,045500,17.397,17.397,17.397,17.397
USDMXN,20260413,045600,17.396,17.396,17.396,17.396
USDMXN,20260413,045700,17.397,17.397,17.396,17.396
USDMXN,20260413,045800,17.395,17.396,17.395,17.396
USDMXN,20260413,045900,17.395,17.395,17.394,17.394
USDMXN,20260413,050000,17.394,17.394,17.394,17.394
USDMXN,20260413,050100,17.393,17.393,17.391,17.393
USDMXN,20260413,050200,17.392,17.393,17.392,17.393
USDMXN,20260413,050300,17.394,17.394,17.394,17.394
USDMXN,20260413,050400,17.394,17.394,17.393,17.394
USDMXN,20260413,050500,17.395,17.395,17.395,17.395
USDMXN,20260413,050600,17.395,17.395,17.394,17.394
USDMXN,20260413,050700,17.395,17.397,17.395,17.396
USDMXN,20260413,050800,17.397,17.397,17.396,17.397
USDMXN,20260413,050900,17.397,17.397,17.397,17.397
USDMXN,20260413,051000,17.397,17.397,17.397,17.397
USDMXN,20260413,051100,17.397,17.397,17.397,17.397
USDMXN,20260413,051200,17.398,17.399,17.397,17.399
USDMXN,20260413,051300,17.398,17.398,17.397,17.397
USDMXN,20260413,051400,17.397,17.397,17.397,17.397
USDMXN,20260413,051500,17.397,17.398,17.397,17.398
USDMXN,20260413,051600,17.398,17.398,17.398,17.398
USDMXN,20260413,051700,17.397,17.397,17.397,17.397
USDMXN,20260413,051800,17.397,17.397,17.397,17.397
USDMXN,20260413,051900,17.397,17.397,17.396,17.396
USDMXN,20260413,052000,17.397,17.397,17.397,17.397
USDMXN,20260413,052100,17.397,17.397,17.397,17.397
USDMXN,20260413,052200,17.397,17.397,17.397,17.397
USDMXN,20260413,052300,17.397,17.397,17.396,17.396
USDMXN,20260413,052400,17.396,17.396,17.396,17.396
USDMXN,20260413,052500,17.396,17.396,17.396,17.396
USDMXN,20260413,052600,17.397,17.397,17.397,17.397
USDMXN,20260413,052700,17.397,17.397,17.395,17.395
USDMXN,20260413,052800,17.395,17.395,17.395,17.395
USDMXN,20260413,052900,17.394,17.394,17.394,17.394
USDMXN,20260413,053000,17.395,17.395,17.395,17.395
USDMXN,20260413,053100,17.395,17.395,17.395,17.395
USDMXN,20260413,053200,17.394,17.394,17.394,17.394
USDMXN,20260413,053300,17.394,17.396,17.394,17.396
USDMXN,20260413,053400,17.396,17.396,17.396,17.396
USDMXN,20260413,053500,17.395,17.396,17.395,17.396
USDMXN,20260413,053600,17.395,17.395,17.395,17.395
USDMXN,20260413,053700,17.395,17.396,17.395,17.396
USDMXN,20260413,053800,17.395,17.396,17.395,17.396
USDMXN,20260413,053900,17.396,17.397,17.396,17.397
USDMXN,20260413,054000,17.397,17.397,17.397,17.397
USDMXN,20260413,054100,17.397,17.397,17.397,17.397
USDMXN,20260413,054200,17.395,17.395,17.393,17.393
USDMXN,20260413,054300,17.392,17.392,17.392,17.392
USDMXN,20260413,054400,17.392,17.392,17.392,17.392
USDMXN,20260413,054500,17.391,17.391,17.391,17.391
USDMXN,20260413,054600,17.391,17.394,17.391,17.394
USDMXN,20260413,054700,17.395,17.396,17.395,17.396
USDMXN,20260413,054800,17.396,17.397,17.396,17.397
USDMXN,20260413,054900,17.396,17.397,17.396,17.396
USDMXN,20260413,055000,17.396,17.396,17.395,17.395
USDMXN,20260413,055100,17.394,17.394,17.394,17.394
USDMXN,20260413,055200,17.394,17.396,17.394,17.396
USDMXN,20260413,055300,17.396,17.396,17.396,17.396
USDMXN,20260413,055400,17.396,17.396,17.396,17.396
USDMXN,20260413,055500,17.395,17.395,17.395,17.395
USDMXN,20260413,055600,17.395,17.395,17.395,17.395
USDMXN,20260413,055700,17.396,17.397,17.396,17.397
USDMXN,20260413,055800,17.396,17.396,17.395,17.395
USDMXN,20260413,055900,17.394,17.394,17.394,17.394
USDMXN,20260413,060000,17.393,17.394,17.393,17.394
USDMXN,20260413,060100,17.394,17.394,17.394,17.394
USDMXN,20260413,060200,17.395,17.395,17.395,17.395
USDMXN,20260413,060300,17.395,17.395,17.394,17.394
USDMXN,20260413,060400,17.394,17.394,17.394,17.394
USDMXN,20260413,060500,17.395,17.395,17.394,17.394
USDMXN,20260413,060600,17.394,17.394,17.394,17.394
USDMXN,20260413,060700,17.395,17.395,17.395,17.395
USDMXN,20260413,060800,17.395,17.395,17.395,17.395
USDMXN,20260413,060900,17.395,17.395,17.395,17.395
USDMXN,20260413,061000,17.394,17.394,17.393,17.393
USDMXN,20260413,061100,17.393,17.394,17.393,17.394
USDMXN,20260413,061200,17.394,17.394,17.394,17.394
USDMXN,20260413,061300,17.394,17.394,17.394,17.394
USDMXN,20260413,061400,17.393,17.393,17.393,17.393
USDMXN,20260413,061500,17.393,17.393,17.393,17.393
USDMXN,20260413,061600,17.393,17.393,17.393,17.393
USDMXN,20260413,061700,17.393,17.393,17.393,17.393
USDMXN,20260413,061800,17.392,17.393,17.392,17.392
USDMXN,20260413,061900,17.392,17.392,17.392,17.392
USDMXN,20260413,062000,17.392,17.392,17.392,17.392
USDMXN,20260413,062100,17.392,17.392,17.391,17.391
USDMXN,20260413,062200,17.392,17.393,17.392,17.392
USDMXN,20260413,062300,17.392,17.392,17.392,17.392
USDMXN,20260413,062400,17.392,17.392,17.391,17.391
USDMXN,20260413,062500,17.391,17.391,17.391,17.391
USDMXN,20260413,062600,17.390,17.390,17.390,17.390
USDMXN,20260413,062700,17.390,17.390,17.390,17.390
USDMXN,20260413,062800,17.390,17.390,17.390,17.390
USDMXN,20260413,062900,17.391,17.391,17.391,17.391
USDMXN,20260413,063000,17.391,17.392,17.391,17.392
USDMXN,20260413,063100,17.391,17.391,17.391,17.391
USDMXN,20260413,063200,17.391,17.391,17.390,17.390
USDMXN,20260413,063300,17.391,17.391,17.391,17.391
USDMXN,20260413,063400,17.391,17.391,17.391,17.391
USDMXN,20260413,063500,17.391,17.391,17.391,17.391
USDMXN,20260413,063600,17.392,17.393,17.392,17.393
USDMXN,20260413,063700,17.393,17.393,17.393,17.393
USDMXN,20260413,063800,17.393,17.393,17.393,17.393
USDMXN,20260413,063900,17.393,17.393,17.393,17.393
USDMXN,20260413,064000,17.393,17.393,17.392,17.393
USDMXN,20260413,064100,17.393,17.393,17.391,17.391
USDMXN,20260413,064200,17.392,17.392,17.391,17.391
USDMXN,20260413,064300,17.391,17.391,17.391,17.391
USDMXN,20260413,064400,17.392,17.393,17.392,17.393
USDMXN,20260413,064500,17.392,17.392,17.391,17.392
USDMXN,20260413,064600,17.392,17.392,17.392,17.392
USDMXN,20260413,064700,17.392,17.392,17.392,17.392
USDMXN,20260413,064800,17.391,17.391,17.391,17.391
USDMXN,20260413,064900,17.392,17.392,17.392,17.392
USDMXN,20260413,065000,17.392,17.392,17.391,17.391
USDMXN,20260413,065100,17.391,17.391,17.391,17.391
USDMXN,20260413,065200,17.391,17.391,17.391,17.391
USDMXN,20260413,065300,17.391,17.391,17.391,17.391
USDMXN,20260413,065400,17.391,17.391,17.391,17.391
USDMXN,20260413,065500,17.390,17.390,17.390,17.390
USDMXN,20260413,065600,17.389,17.390,17.388,17.389
USDMXN,20260413,065700,17.390,17.390,17.389,17.389
USDMXN,20260413,065800,17.390,17.390,17.389,17.389
USDMXN,20260413,065900,17.390,17.390,17.389,17.390
USDMXN,20260413,070000,17.391,17.391,17.391,17.391
USDMXN,20260413,070100,17.391,17.393,17.391,17.393
USDMXN,20260413,070200,17.392,17.392,17.391,17.391
USDMXN,20260413,070300,17.391,17.391,17.390,17.390
USDMXN,20260413,070400,17.391,17.391,17.391,17.391
USDMXN,20260413,070500,17.391,17.391,17.390,17.391
USDMXN,20260413,070600,17.390,17.390,17.390,17.390
USDMXN,20260413,070700,17.390,17.390,17.390,17.390
USDMXN,20260413,070800,17.391,17.391,17.391,17.391
USDMXN,20260413,070900,17.391,17.392,17.390,17.392
USDMXN,20260413,071000,17.393,17.394,17.393,17.394
USDMXN,20260413,071100,17.394,17.394,17.394,17.394
USDMXN,20260413,071200,17.394,17.394,17.394,17.394
USDMXN,20260413,071300,17.393,17.393,17.393,17.393
USDMXN,20260413,071400,17.393,17.393,17.393,17.393
USDMXN,20260413,071500,17.392,17.392,17.390,17.390
USDMXN,20260413,071600,17.390,17.390,17.389,17.390
USDMXN,20260413,071700,17.390,17.390,17.390,17.390
USDMXN,20260413,071800,17.391,17.391,17.391,17.391
USDMXN,20260413,071900,17.391,17.392,17.391,17.392
USDMXN,20260413,072000,17.391,17.391,17.391,17.391
USDMXN,20260413,072100,17.391,17.391,17.391,17.391
USDMXN,20260413,072200,17.391,17.391,17.391,17.391
USDMXN,20260413,072300,17.390,17.390,17.389,17.389
USDMXN,20260413,072400,17.389,17.389,17.388,17.388
USDMXN,20260413,072500,17.388,17.388,17.388,17.388
USDMXN,20260413,072600,17.387,17.388,17.387,17.388
USDMXN,20260413,072700,17.389,17.389,17.389,17.389
USDMXN,20260413,072800,17.389,17.389,17.387,17.387
USDMXN,20260413,072900,17.387,17.387,17.387,17.387
USDMXN,20260413,073000,17.387,17.388,17.387,17.387
USDMXN,20260413,073100,17.387,17.387,17.387,17.387
USDMXN,20260413,073200,17.388,17.388,17.388,17.388
USDMXN,20260413,073300,17.387,17.387,17.387,17.387
USDMXN,20260413,073400,17.387,17.388,17.387,17.388
USDMXN,20260413,073500,17.387,17.387,17.387,17.387
USDMXN,20260413,073600,17.386,17.387,17.386,17.386
USDMXN,20260413,073700,17.387,17.387,17.387,17.387
USDMXN,20260413,073800,17.387,17.387,17.386,17.387
USDMXN,20260413,073900,17.387,17.387,17.387,17.387
USDMXN,20260413,074000,17.386,17.387,17.386,17.387
USDMXN,20260413,074100,17.387,17.387,17.387,17.387
USDMXN,20260413,074200,17.389,17.389,17.389,17.389
USDMXN,20260413,074300,17.387,17.388,17.387,17.387
USDMXN,20260413,074400,17.387,17.387,17.387,17.387
USDMXN,20260413,074500,17.387,17.387,17.387,17.387
USDMXN,20260413,074600,17.387,17.387,17.387,17.387
USDMXN,20260413,074700,17.386,17.387,17.386,17.387
USDMXN,20260413,074800,17.387,17.387,17.387,17.387
USDMXN,20260413,074900,17.386,17.386,17.385,17.385
USDMXN,20260413,075000,17.385,17.385,17.385,17.385
USDMXN,20260413,075100,17.385,17.386,17.385,17.386
USDMXN,20260413,075200,17.385,17.385,17.385,17.385
USDMXN,20260413,075300,17.386,17.386,17.386,17.386
USDMXN,20260413,075400,17.386,17.386,17.386,17.386
USDMXN,20260413,075500,17.386,17.387,17.386,17.387
USDMXN,20260413,075600,17.387,17.387,17.387,17.387
USDMXN,20260413,075700,17.387,17.387,17.386,17.386
USDMXN,20260413,075800,17.386,17.386,17.385,17.385
USDMXN,20260413,075900,17.386,17.386,17.386,17.386
USDMXN,20260413,080000,17.386,17.387,17.386,17.387
USDMXN,20260413,080100,17.386,17.386,17.381,17.381
USDMXN,20260413,080200,17.380,17.383,17.380,17.381
USDMXN,20260413,080300,17.382,17.384,17.382,17.384
USDMXN,20260413,080400,17.383,17.384,17.383,17.384
USDMXN,20260413,080500,17.385,17.385,17.382,17.382
USDMXN,20260413,080600,17.383,17.386,17.383,17.385
USDMXN,20260413,080700,17.386,17.387,17.383,17.383
USDMXN,20260413,080800,17.382,17.382,17.380,17.380
USDMXN,20260413,080900,17.379,17.379,17.379,17.379
USDMXN,20260413,081000,17.379,17.380,17.379,17.379
USDMXN,20260413,081100,17.378,17.380,17.378,17.380
USDMXN,20260413,081200,17.381,17.382,17.381,17.381
USDMXN,20260413,081300,17.381,17.381,17.381,17.381
USDMXN,20260413,081400,17.381,17.381,17.381,17.381
USDMXN,20260413,081500,17.381,17.383,17.381,17.383
USDMXN,20260413,081600,17.382,17.382,17.382,17.382
USDMXN,20260413,081700,17.382,17.382,17.382,17.382
USDMXN,20260413,081800,17.382,17.382,17.380,17.381
USDMXN,20260413,081900,17.381,17.381,17.381,17.381
USDMXN,20260413,082000,17.381,17.381,17.381,17.381
USDMXN,20260413,082100,17.382,17.382,17.381,17.381
USDMXN,20260413,082200,17.380,17.380,17.379,17.379
USDMXN,20260413,082300,17.380,17.381,17.379,17.379
USDMXN,20260413,082400,17.378,17.378,17.378,17.378
USDMXN,20260413,082500,17.377,17.377,17.376,17.376
USDMXN,20260413,082600,17.376,17.376,17.376,17.376
USDMXN,20260413,082700,17.375,17.376,17.374,17.376
USDMXN,20260413,082800,17.375,17.375,17.374,17.375
USDMXN,20260413,082900,17.376,17.376,17.374,17.374
USDMXN,20260413,083000,17.375,17.376,17.375,17.376
USDMXN,20260413,083100,17.377,17.378,17.376,17.376
USDMXN,20260413,083200,17.375,17.379,17.375,17.379
USDMXN,20260413,083300,17.380,17.381,17.379,17.381
USDMXN,20260413,083400,17.381,17.384,17.381,17.383
USDMXN,20260413,083500,17.384,17.384,17.384,17.384
USDMXN,20260413,083600,17.384,17.385,17.384,17.385
USDMXN,20260413,083700,17.384,17.388,17.384,17.388
USDMXN,20260413,083800,17.388,17.388,17.388,17.388
USDMXN,20260413,083900,17.388,17.388,17.388,17.388
USDMXN,20260413,084000,17.387,17.388,17.387,17.388
USDMXN,20260413,084100,17.387,17.389,17.386,17.389
USDMXN,20260413,084200,17.389,17.389,17.389,17.389
USDMXN,20260413,084300,17.390,17.391,17.390,17.391
USDMXN,20260413,084400,17.392,17.393,17.390,17.393
USDMXN,20260413,084500,17.392,17.392,17.392,17.392
USDMXN,20260413,084600,17.393,17.395,17.392,17.395
USDMXN,20260413,084700,17.394,17.396,17.392,17.396
USDMXN,20260413,084800,17.395,17.396,17.395,17.396
USDMXN,20260413,084900,17.396,17.403,17.396,17.403
USDMXN,20260413,085000,17.404,17.405,17.403,17.403
USDMXN,20260413,085100,17.402,17.403,17.401,17.401
USDMXN,20260413,085200,17.402,17.405,17.401,17.405
USDMXN,20260413,085300,17.404,17.404,17.400,17.401
USDMXN,20260413,085400,17.402,17.403,17.400,17.400
USDMXN,20260413,085500,17.399,17.399,17.396,17.396
USDMXN,20260413,085600,17.397,17.397,17.393,17.393
USDMXN,20260413,085700,17.394,17.394,17.392,17.392
USDMXN,20260413,085800,17.392,17.392,17.392,17.392
USDMXN,20260413,085900,17.393,17.393,17.392,17.392
USDMXN,20260413,090000,17.391,17.391,17.390,17.390
USDMXN,20260413,090100,17.389,17.389,17.382,17.382
USDMXN,20260413,090200,17.381,17.381,17.379,17.379
USDMXN,20260413,090300,17.378,17.379,17.377,17.377
USDMXN,20260413,090400,17.378,17.380,17.377,17.380
USDMXN,20260413,090500,17.381,17.381,17.380,17.381
USDMXN,20260413,090600,17.383,17.386,17.383,17.385
USDMXN,20260413,090700,17.386,17.389,17.386,17.388
USDMXN,20260413,090800,17.387,17.388,17.387,17.388
USDMXN,20260413,090900,17.388,17.388,17.386,17.387
USDMXN,20260413,091000,17.388,17.391,17.388,17.391
USDMXN,20260413,091100,17.390,17.391,17.389,17.390
USDMXN,20260413,091200,17.389,17.389,17.387,17.387
USDMXN,20260413,091300,17.386,17.388,17.385,17.388
USDMXN,20260413,091400,17.387,17.387,17.386,17.386
USDMXN,20260413,091500,17.387,17.387,17.385,17.385
USDMXN,20260413,091600,17.386,17.388,17.386,17.386
USDMXN,20260413,091700,17.385,17.385,17.382,17.384
USDMXN,20260413,091800,17.383,17.383,17.383,17.383
USDMXN,20260413,091900,17.382,17.383,17.381,17.381
USDMXN,20260413,092000,17.380,17.381,17.380,17.380
USDMXN,20260413,092100,17.381,17.383,17.381,17.382
USDMXN,20260413,092200,17.381,17.381,17.379,17.379
USDMXN,20260413,092300,17.378,17.380,17.378,17.380
USDMXN,20260413,092400,17.381,17.381,17.381,17.381
USDMXN,20260413,092500,17.382,17.383,17.382,17.383
USDMXN,20260413,092600,17.382,17.382,17.380,17.381
USDMXN,20260413,092700,17.382,17.382,17.382,17.382
USDMXN,20260413,092800,17.382,17.382,17.379,17.379
USDMXN,20260413,092900,17.378,17.379,17.376,17.377
USDMXN,20260413,093000,17.376,17.377,17.376,17.376
USDMXN,20260413,093100,17.375,17.375,17.374,17.374
USDMXN,20260413,093200,17.373,17.375,17.373,17.373
USDMXN,20260413,093300,17.374,17.374,17.372,17.374
USDMXN,20260413,093400,17.373,17.375,17.373,17.375
USDMXN,20260413,093500,17.376,17.376,17.375,17.375
USDMXN,20260413,093600,17.375,17.377,17.375,17.376
USDMXN,20260413,093700,17.375,17.376,17.375,17.376
USDMXN,20260413,093800,17.376,17.376,17.376,17.376
USDMXN,20260413,093900,17.377,17.378,17.376,17.376
USDMXN,20260413,094000,17.375,17.375,17.374,17.375
USDMXN,20260413,094100,17.376,17.380,17.376,17.379
USDMXN,20260413,094200,17.378,17.379,17.377,17.379
USDMXN,20260413,094300,17.378,17.378,17.376,17.377
USDMXN,20260413,094400,17.378,17.379,17.378,17.379
USDMXN,20260413,094500,17.378,17.378,17.376,17.376
USDMXN,20260413,094600,17.375,17.375,17.374,17.375
USDMXN,20260413,094700,17.376,17.378,17.376,17.378
USDMXN,20260413,094800,17.379,17.379,17.378,17.378
USDMXN,20260413,094900,17.377,17.377,17.377,17.377
USDMXN,20260413,095000,17.376,17.377,17.376,17.377
USDMXN,20260413,095100,17.378,17.378,17.376,17.376
USDMXN,20260413,095200,17.376,17.376,17.376,17.376
USDMXN,20260413,095300,17.375,17.376,17.374,17.376
USDMXN,20260413,095400,17.377,17.378,17.377,17.378
USDMXN,20260413,095500,17.377,17.378,17.376,17.376
USDMXN,20260413,095600,17.375,17.376,17.375,17.376
USDMXN,20260413,095700,17.375,17.375,17.372,17.372
USDMXN,20260413,095800,17.373,17.374,17.373,17.373
USDMXN,20260413,095900,17.372,17.372,17.371,17.371
USDMXN,20260413,100000,17.370,17.370,17.369,17.370
USDMXN,20260413,100100,17.371,17.372,17.370,17.371
USDMXN,20260413,100200,17.372,17.374,17.372,17.373
USDMXN,20260413,100300,17.372,17.373,17.370,17.370
USDMXN,20260413,100400,17.369,17.369,17.366,17.368
USDMXN,20260413,100500,17.367,17.368,17.367,17.367
USDMXN,20260413,100600,17.368,17.368,17.367,17.368
USDMXN,20260413,100700,17.369,17.372,17.369,17.372
USDMXN,20260413,100800,17.372,17.372,17.371,17.371
USDMXN,20260413,100900,17.370,17.372,17.370,17.370
USDMXN,20260413,101000,17.369,17.370,17.369,17.370
USDMXN,20260413,101100,17.371,17.371,17.368,17.368
USDMXN,20260413,101200,17.367,17.370,17.367,17.369
USDMXN,20260413,101300,17.370,17.370,17.369,17.369
USDMXN,20260413,101400,17.370,17.370,17.369,17.369
USDMXN,20260413,101500,17.368,17.370,17.368,17.369
USDMXN,20260413,101600,17.370,17.370,17.369,17.369
USDMXN,20260413,101700,17.370,17.370,17.368,17.368
USDMXN,20260413,101800,17.368,17.368,17.367,17.367
USDMXN,20260413,101900,17.366,17.366,17.365,17.365
USDMXN,20260413,102000,17.365,17.366,17.365,17.366
USDMXN,20260413,102100,17.367,17.368,17.367,17.368
USDMXN,20260413,102200,17.368,17.368,17.366,17.366
USDMXN,20260413,102300,17.366,17.366,17.366,17.366
USDMXN,20260413,102400,17.365,17.366,17.365,17.365
USDMXN,20260413,102500,17.364,17.365,17.364,17.364
USDMXN,20260413,102600,17.363,17.364,17.363,17.363
USDMXN,20260413,102700,17.364,17.364,17.362,17.362
USDMXN,20260413,102800,17.363,17.363,17.363,17.363
USDMXN,20260413,102900,17.363,17.364,17.363,17.364
USDMXN,20260413,103000,17.365,17.367,17.365,17.366
USDMXN,20260413,103100,17.367,17.369,17.366,17.366
USDMXN,20260413,103200,17.367,17.368,17.367,17.368
USDMXN,20260413,103300,17.368,17.369,17.368,17.369
USDMXN,20260413,103400,17.370,17.371,17.370,17.370
USDMXN,20260413,103500,17.371,17.371,17.371,17.371
USDMXN,20260413,103600,17.372,17.372,17.370,17.371
USDMXN,20260413,103700,17.372,17.373,17.372,17.373
USDMXN,20260413,103800,17.373,17.373,17.370,17.370
USDMXN,20260413,103900,17.369,17.372,17.369,17.372
USDMXN,20260413,104000,17.373,17.375,17.373,17.375
USDMXN,20260413,104100,17.374,17.377,17.374,17.377
USDMXN,20260413,104200,17.378,17.379,17.377,17.377
USDMXN,20260413,104300,17.378,17.379,17.378,17.379
USDMXN,20260413,104400,17.378,17.378,17.377,17.377
USDMXN,20260413,104500,17.377,17.378,17.377,17.377
USDMXN,20260413,104600,17.376,17.377,17.376,17.377
USDMXN,20260413,104700,17.377,17.377,17.376,17.377
USDMXN,20260413,104800,17.376,17.377,17.374,17.374
USDMXN,20260413,104900,17.375,17.376,17.375,17.376
USDMXN,20260413,105000,17.375,17.376,17.374,17.376
USDMXN,20260413,105100,17.376,17.377,17.376,17.377
USDMXN,20260413,105200,17.378,17.378,17.378,17.378
USDMXN,20260413,105300,17.378,17.378,17.376,17.376
USDMXN,20260413,105400,17.375,17.377,17.375,17.377
USDMXN,20260413,105500,17.376,17.376,17.376,17.376
USDMXN,20260413,105600,17.375,17.375,17.373,17.374
USDMXN,20260413,105700,17.375,17.376,17.374,17.374
USDMXN,20260413,105800,17.375,17.376,17.375,17.375
USDMXN,20260413,105900,17.376,17.376,17.373,17.373
USDMXN,20260413,110000,17.374,17.374,17.374,17.374
USDMXN,20260413,110100,17.373,17.373,17.365,17.369
USDMXN,20260413,110200,17.370,17.371,17.369,17.370
USDMXN,20260413,110300,17.369,17.370,17.368,17.370
USDMXN,20260413,110400,17.369,17.369,17.368,17.368
USDMXN,20260413,110500,17.369,17.370,17.369,17.369
USDMXN,20260413,110600,17.368,17.369,17.368,17.368
USDMXN,20260413,110700,17.366,17.368,17.366,17.368
USDMXN,20260413,110800,17.368,17.368,17.368,17.368
USDMXN,20260413,110900,17.367,17.367,17.366,17.367
USDMXN,20260413,111000,17.368,17.371,17.368,17.371
USDMXN,20260413,111100,17.372,17.374,17.372,17.374
USDMXN,20260413,111200,17.374,17.374,17.374,17.374
USDMXN,20260413,111300,17.373,17.373,17.372,17.372
USDMXN,20260413,111400,17.373,17.373,17.373,17.373
USDMXN,20260413,111500,17.372,17.374,17.372,17.374
USDMXN,20260413,111600,17.374,17.376,17.374,17.376
USDMXN,20260413,111700,17.375,17.375,17.371,17.371
USDMXN,20260413,111800,17.370,17.370,17.369,17.369
USDMXN,20260413,111900,17.370,17.370,17.370,17.370
USDMXN,20260413,112000,17.370,17.370,17.368,17.368
USDMXN,20260413,112100,17.367,17.367,17.366,17.367
USDMXN,20260413,112200,17.368,17.368,17.367,17.368
USDMXN,20260413,112300,17.369,17.370,17.369,17.370
USDMXN,20260413,112400,17.369,17.369,17.369,17.369
USDMXN,20260413,112500,17.368,17.369,17.368,17.369
USDMXN,20260413,112600,17.370,17.370,17.370,17.370
USDMXN,20260413,112700,17.370,17.370,17.370,17.370
USDMXN,20260413,112800,17.370,17.370,17.368,17.368
USDMXN,20260413,112900,17.369,17.370,17.368,17.368
USDMXN,20260413,113000,17.366,17.367,17.366,17.367
USDMXN,20260413,113100,17.367,17.367,17.367,17.367
USDMXN,20260413,113200,17.368,17.368,17.366,17.366
USDMXN,20260413,113300,17.366,17.366,17.366,17.366
USDMXN,20260413,113400,17.365,17.366,17.365,17.366
USDMXN,20260413,113500,17.365,17.365,17.365,17.365
USDMXN,20260413,113600,17.364,17.364,17.361,17.361
USDMXN,20260413,113700,17.362,17.362,17.362,17.362
USDMXN,20260413,113800,17.362,17.362,17.361,17.362
USDMXN,20260413,113900,17.362,17.362,17.362,17.362
USDMXN,20260413,114000,17.362,17.362,17.362,17.362
USDMXN,20260413,114100,17.363,17.364,17.363,17.364
USDMXN,20260413,114200,17.363,17.363,17.361,17.361
USDMXN,20260413,114300,17.362,17.363,17.362,17.363
USDMXN,20260413,114400,17.362,17.363,17.362,17.363
USDMXN,20260413,114500,17.362,17.362,17.362,17.362
USDMXN,20260413,114600,17.362,17.362,17.362,17.362
USDMXN,20260413,114700,17.362,17.363,17.362,17.363
USDMXN,20260413,114800,17.363,17.363,17.362,17.362
USDMXN,20260413,114900,17.363,17.363,17.362,17.363
USDMXN,20260413,115000,17.362,17.364,17.362,17.364
USDMXN,20260413,115100,17.365,17.366,17.365,17.365
USDMXN,20260413,115200,17.365,17.365,17.364,17.364
USDMXN,20260413,115300,17.364,17.364,17.364,17.364
USDMXN,20260413,115400,17.363,17.363,17.363,17.363
USDMXN,20260413,115500,17.364,17.364,17.364,17.364
USDMXN,20260413,115600,17.364,17.364,17.363,17.363
USDMXN,20260413,115700,17.362,17.363,17.362,17.363
USDMXN,20260413,115800,17.364,17.365,17.363,17.365
USDMXN,20260413,115900,17.364,17.364,17.364,17.364
USDMXN,20260413,120000,17.365,17.365,17.364,17.364
USDMXN,20260413,120100,17.363,17.363,17.362,17.362
USDMXN,20260413,120200,17.363,17.363,17.361,17.361
USDMXN,20260413,120300,17.361,17.361,17.361,17.361
USDMXN,20260413,120400,17.362,17.363,17.362,17.363
USDMXN,20260413,120500,17.364,17.364,17.362,17.362
USDMXN,20260413,120600,17.363,17.365,17.363,17.365
USDMXN,20260413,120700,17.365,17.365,17.365,17.365
USDMXN,20260413,120800,17.365,17.365,17.365,17.365
USDMXN,20260413,120900,17.364,17.364,17.363,17.363
USDMXN,20260413,121000,17.362,17.363,17.362,17.362
USDMXN,20260413,121100,17.363,17.363,17.363,17.363
USDMXN,20260413,121200,17.364,17.364,17.363,17.363
USDMXN,20260413,121300,17.364,17.366,17.364,17.366
USDMXN,20260413,121400,17.365,17.365,17.365,17.365
USDMXN,20260413,121500,17.364,17.364,17.364,17.364
USDMXN,20260413,121600,17.365,17.367,17.365,17.367
USDMXN,20260413,121700,17.367,17.367,17.367,17.367
USDMXN,20260413,121800,17.366,17.366,17.366,17.366
USDMXN,20260413,121900,17.365,17.365,17.365,17.365
USDMXN,20260413,122000,17.365,17.365,17.365,17.365
USDMXN,20260413,122100,17.365,17.365,17.364,17.364
USDMXN,20260413,122200,17.364,17.364,17.364,17.364
USDMXN,20260413,122300,17.365,17.367,17.365,17.367
USDMXN,20260413,122400,17.366,17.367,17.366,17.367
USDMXN,20260413,122500,17.366,17.366,17.365,17.365
USDMXN,20260413,122600,17.364,17.364,17.364,17.364
USDMXN,20260413,122700,17.364,17.364,17.364,17.364
USDMXN,20260413,122800,17.364,17.364,17.364,17.364
USDMXN,20260413,122900,17.364,17.364,17.363,17.363
USDMXN,20260413,123000,17.364,17.364,17.363,17.363
USDMXN,20260413,123100,17.362,17.363,17.362,17.363
USDMXN,20260413,123200,17.363,17.364,17.363,17.364
USDMXN,20260413,123300,17.364,17.364,17.364,17.364
USDMXN,20260413,123400,17.364,17.364,17.364,17.364
USDMXN,20260413,123500,17.363,17.363,17.363,17.363
USDMXN,20260413,123600,17.362,17.363,17.362,17.363
USDMXN,20260413,123700,17.363,17.363,17.363,17.363
USDMXN,20260413,123800,17.362,17.363,17.362,17.363
USDMXN,20260413,123900,17.362,17.364,17.362,17.364
USDMXN,20260413,124000,17.363,17.365,17.363,17.365
USDMXN,20260413,124100,17.364,17.364,17.364,17.364
USDMXN,20260413,124200,17.364,17.364,17.364,17.364
USDMXN,20260413,124300,17.364,17.365,17.364,17.365
USDMXN,20260413,124400,17.365,17.365,17.365,17.365
USDMXN,20260413,124500,17.364,17.365,17.364,17.365
USDMXN,20260413,124600,17.364,17.364,17.363,17.364
USDMXN,20260413,124700,17.363,17.363,17.361,17.361
USDMXN,20260413,124800,17.360,17.360,17.359,17.359
USDMXN,20260413,124900,17.359,17.359,17.358,17.358
USDMXN,20260413,125000,17.358,17.359,17.358,17.359
USDMXN,20260413,125100,17.360,17.361,17.360,17.361
USDMXN,20260413,125200,17.360,17.361,17.360,17.361
USDMXN,20260413,125300,17.360,17.360,17.359,17.359
USDMXN,20260413,125400,17.359,17.359,17.358,17.359
USDMXN,20260413,125500,17.360,17.360,17.359,17.360
USDMXN,20260413,125600,17.361,17.362,17.359,17.360
USDMXN,20260413,125700,17.361,17.362,17.360,17.360
USDMXN,20260413,125800,17.361,17.361,17.361,17.361
USDMXN,20260413,125900,17.361,17.361,17.361,17.361
USDMXN,20260413,130000,17.361,17.361,17.361,17.361
USDMXN,20260413,130100,17.360,17.360,17.349,17.356
USDMXN,20260413,130200,17.357,17.358,17.356,17.358
USDMXN,20260413,130300,17.357,17.358,17.356,17.358
USDMXN,20260413,130400,17.357,17.357,17.355,17.355
USDMXN,20260413,130500,17.354,17.354,17.354,17.354
USDMXN,20260413,130600,17.355,17.355,17.353,17.353
USDMXN,20260413,130700,17.354,17.354,17.353,17.353
USDMXN,20260413,130800,17.354,17.354,17.353,17.353
USDMXN,20260413,130900,17.354,17.356,17.354,17.356
USDMXN,20260413,131000,17.357,17.357,17.356,17.356
USDMXN,20260413,131100,17.356,17.356,17.355,17.355
USDMXN,20260413,131200,17.356,17.356,17.355,17.356
USDMXN,20260413,131300,17.355,17.356,17.355,17.356
USDMXN,20260413,131400,17.357,17.357,17.356,17.356
USDMXN,20260413,131500,17.356,17.356,17.355,17.355
USDMXN,20260413,131600,17.355,17.355,17.354,17.354
USDMXN,20260413,131700,17.355,17.355,17.354,17.355
USDMXN,20260413,131800,17.355,17.356,17.355,17.356
USDMXN,20260413,131900,17.355,17.355,17.355,17.355
USDMXN,20260413,132000,17.354,17.354,17.353,17.353
USDMXN,20260413,132100,17.354,17.355,17.354,17.354
USDMXN,20260413,132200,17.355,17.356,17.355,17.356
USDMXN,20260413,132300,17.357,17.357,17.356,17.357
USDMXN,20260413,132400,17.357,17.357,17.357,17.357
USDMXN,20260413,132500,17.358,17.362,17.358,17.361
USDMXN,20260413,132600,17.360,17.362,17.359,17.361
USDMXN,20260413,132700,17.362,17.362,17.362,17.362
USDMXN,20260413,132800,17.363,17.365,17.363,17.365
USDMXN,20260413,132900,17.366,17.366,17.363,17.364
USDMXN,20260413,133000,17.365,17.366,17.365,17.365
USDMXN,20260413,133100,17.364,17.364,17.361,17.361
USDMXN,20260413,133200,17.362,17.363,17.362,17.363
USDMXN,20260413,133300,17.364,17.364,17.364,17.364
USDMXN,20260413,133400,17.364,17.364,17.363,17.363
USDMXN,20260413,133500,17.364,17.364,17.364,17.364
USDMXN,20260413,133600,17.365,17.368,17.364,17.368
USDMXN,20260413,133700,17.367,17.377,17.367,17.377
USDMXN,20260413,133800,17.380,17.382,17.380,17.381
USDMXN,20260413,133900,17.380,17.381,17.377,17.377
USDMXN,20260413,134000,17.376,17.379,17.376,17.379
USDMXN,20260413,134100,17.378,17.385,17.378,17.385
USDMXN,20260413,134200,17.384,17.387,17.382,17.382
USDMXN,20260413,134300,17.381,17.381,17.377,17.377
USDMXN,20260413,134400,17.376,17.382,17.376,17.382
USDMXN,20260413,134500,17.381,17.382,17.378,17.378
USDMXN,20260413,134600,17.377,17.377,17.376,17.377
USDMXN,20260413,134700,17.379,17.385,17.379,17.379
USDMXN,20260413,134800,17.380,17.381,17.380,17.381
USDMXN,20260413,134900,17.380,17.381,17.378,17.378
USDMXN,20260413,135000,17.377,17.381,17.377,17.381
USDMXN,20260413,135100,17.382,17.382,17.381,17.382
USDMXN,20260413,135200,17.381,17.381,17.381,17.381
USDMXN,20260413,135300,17.380,17.380,17.378,17.379
USDMXN,20260413,135400,17.380,17.381,17.377,17.378
USDMXN,20260413,135500,17.379,17.382,17.379,17.381
USDMXN,20260413,135600,17.382,17.384,17.382,17.383
USDMXN,20260413,135700,17.382,17.383,17.382,17.383
USDMXN,20260413,135800,17.382,17.382,17.380,17.380
USDMXN,20260413,135900,17.379,17.383,17.379,17.383
USDMXN,20260413,140000,17.384,17.384,17.384,17.384
USDMXN,20260413,140100,17.385,17.396,17.385,17.396
USDMXN,20260413,140200,17.395,17.398,17.395,17.398
USDMXN,20260413,140300,17.399,17.400,17.387,17.393
USDMXN,20260413,140400,17.394,17.395,17.392,17.395
USDMXN,20260413,140500,17.396,17.399,17.395,17.396
USDMXN,20260413,140600,17.395,17.395,17.390,17.392
USDMXN,20260413,140700,17.391,17.395,17.391,17.393
USDMXN,20260413,140800,17.392,17.393,17.387,17.387
USDMXN,20260413,140900,17.386,17.386,17.384,17.385
USDMXN,20260413,141000,17.386,17.387,17.385,17.386
USDMXN,20260413,141100,17.385,17.385,17.385,17.385
USDMXN,20260413,141200,17.386,17.386,17.383,17.383
USDMXN,20260413,141300,17.384,17.386,17.383,17.386
USDMXN,20260413,141400,17.386,17.386,17.385,17.385
USDMXN,20260413,141500,17.384,17.385,17.382,17.382
USDMXN,20260413,141600,17.381,17.381,17.378,17.379
USDMXN,20260413,141700,17.380,17.380,17.378,17.378
USDMXN,20260413,141800,17.377,17.377,17.375,17.375
USDMXN,20260413,141900,17.376,17.378,17.375,17.377
USDMXN,20260413,142000,17.378,17.378,17.375,17.375
USDMXN,20260413,142100,17.374,17.376,17.374,17.376
USDMXN,20260413,142200,17.377,17.377,17.375,17.376
USDMXN,20260413,142300,17.375,17.375,17.371,17.371
USDMXN,20260413,142400,17.370,17.373,17.370,17.373
USDMXN,20260413,142500,17.372,17.376,17.372,17.374
USDMXN,20260413,142600,17.373,17.376,17.373,17.376
USDMXN,20260413,142700,17.377,17.377,17.373,17.375
USDMXN,20260413,142800,17.376,17.379,17.376,17.379
USDMXN,20260413,142900,17.380,17.381,17.380,17.381
USDMXN,20260413,143000,17.381,17.382,17.379,17.379
USDMXN,20260413,143100,17.378,17.380,17.378,17.379
USDMXN,20260413,143200,17.380,17.385,17.380,17.382
USDMXN,20260413,143300,17.381,17.381,17.379,17.379
USDMXN,20260413,143400,17.378,17.378,17.376,17.377
USDMXN,20260413,143500,17.378,17.378,17.372,17.374
USDMXN,20260413,143600,17.375,17.376,17.375,17.375
USDMXN,20260413,143700,17.374,17.379,17.374,17.379
USDMXN,20260413,143800,17.380,17.380,17.379,17.380
USDMXN,20260413,143900,17.379,17.381,17.378,17.378
USDMXN,20260413,144000,17.379,17.379,17.378,17.378
USDMXN,20260413,144100,17.377,17.377,17.375,17.377
USDMXN,20260413,144200,17.376,17.377,17.375,17.375
USDMXN,20260413,144300,17.374,17.374,17.370,17.370
USDMXN,20260413,144400,17.371,17.372,17.371,17.371
USDMXN,20260413,144500,17.370,17.371,17.369,17.369
USDMXN,20260413,144600,17.368,17.368,17.364,17.364
USDMXN,20260413,144700,17.363,17.365,17.360,17.360
USDMXN,20260413,144800,17.359,17.360,17.359,17.360
USDMXN,20260413,144900,17.361,17.362,17.360,17.362
USDMXN,20260413,145000,17.361,17.362,17.360,17.362
USDMXN,20260413,145100,17.363,17.363,17.359,17.359
USDMXN,20260413,145200,17.358,17.358,17.355,17.356
USDMXN,20260413,145300,17.357,17.358,17.348,17.348
USDMXN,20260413,145400,17.349,17.352,17.348,17.348
USDMXN,20260413,145500,17.349,17.352,17.349,17.351
USDMXN,20260413,145600,17.350,17.351,17.348,17.351
USDMXN,20260413,145700,17.352,17.352,17.348,17.349
USDMXN,20260413,145800,17.348,17.348,17.347,17.347
USDMXN,20260413,145900,17.347,17.347,17.346,17.346
USDMXN,20260413,150000,17.347,17.347,17.346,17.346
USDMXN,20260413,150100,17.347,17.347,17.343,17.345
USDMXN,20260413,150200,17.346,17.347,17.344,17.344
USDMXN,20260413,150300,17.343,17.346,17.343,17.345
USDMXN,20260413,150400,17.344,17.344,17.341,17.341
USDMXN,20260413,150500,17.340,17.340,17.336,17.336
USDMXN,20260413,150600,17.337,17.337,17.335,17.336
USDMXN,20260413,150700,17.337,17.345,17.337,17.344
USDMXN,20260413,150800,17.345,17.347,17.344,17.347
USDMXN,20260413,150900,17.346,17.346,17.343,17.345
USDMXN,20260413,151000,17.346,17.348,17.346,17.348
USDMXN,20260413,151100,17.347,17.347,17.344,17.344
USDMXN,20260413,151200,17.343,17.343,17.337,17.337
USDMXN,20260413,151300,17.338,17.340,17.338,17.338
USDMXN,20260413,151400,17.339,17.343,17.339,17.342
USDMXN,20260413,151500,17.341,17.341,17.336,17.337
USDMXN,20260413,151600,17.338,17.341,17.338,17.341
USDMXN,20260413,151700,17.340,17.344,17.340,17.344
USDMXN,20260413,151800,17.345,17.347,17.344,17.344
USDMXN,20260413,151900,17.343,17.344,17.342,17.343
USDMXN,20260413,152000,17.344,17.344,17.343,17.343
USDMXN,20260413,152100,17.344,17.344,17.343,17.344
USDMXN,20260413,152200,17.345,17.345,17.343,17.343
USDMXN,20260413,152300,17.344,17.346,17.344,17.346
USDMXN,20260413,152400,17.345,17.346,17.345,17.346
USDMXN,20260413,152500,17.347,17.347,17.345,17.345
USDMXN,20260413,152600,17.346,17.349,17.346,17.347
USDMXN,20260413,152700,17.348,17.349,17.347,17.347
USDMXN,20260413,152800,17.348,17.350,17.348,17.349
USDMXN,20260413,152900,17.350,17.350,17.349,17.349
USDMXN,20260413,153000,17.348,17.350,17.348,17.350
USDMXN,20260413,153100,17.349,17.350,17.347,17.347
USDMXN,20260413,153200,17.348,17.349,17.347,17.348
USDMXN,20260413,153300,17.349,17.350,17.349,17.350
USDMXN,20260413,153400,17.351,17.354,17.349,17.349
USDMXN,20260413,153500,17.348,17.350,17.348,17.349
USDMXN,20260413,153600,17.350,17.350,17.348,17.349
USDMXN,20260413,153700,17.348,17.349,17.348,17.348
USDMXN,20260413,153800,17.347,17.347,17.344,17.346
USDMXN,20260413,153900,17.347,17.347,17.345,17.346
USDMXN,20260413,154000,17.345,17.348,17.345,17.348
USDMXN,20260413,154100,17.349,17.352,17.349,17.352
USDMXN,20260413,154200,17.353,17.355,17.353,17.355
USDMXN,20260413,154300,17.356,17.356,17.350,17.352
USDMXN,20260413,154400,17.351,17.351,17.347,17.349
USDMXN,20260413,154500,17.350,17.355,17.350,17.352
USDMXN,20260413,154600,17.351,17.355,17.351,17.355
USDMXN,20260413,154700,17.356,17.356,17.353,17.354
USDMXN,20260413,154800,17.355,17.359,17.355,17.359
USDMXN,20260413,154900,17.358,17.358,17.339,17.347
USDMXN,20260413,155000,17.349,17.350,17.329,17.329
USDMXN,20260413,155100,17.331,17.331,17.322,17.324
USDMXN,20260413,155200,17.325,17.337,17.325,17.335
USDMXN,20260413,155300,17.337,17.338,17.334,17.338
USDMXN,20260413,155400,17.337,17.340,17.335,17.338
USDMXN,20260413,155500,17.337,17.338,17.334,17.335
USDMXN,20260413,155600,17.334,17.339,17.333,17.339
USDMXN,20260413,155700,17.340,17.341,17.337,17.340
USDMXN,20260413,155800,17.339,17.344,17.339,17.341
USDMXN,20260413,155900,17.340,17.342,17.339,17.339
USDMXN,20260413,160000,17.340,17.341,17.336,17.336
USDMXN,20260413,160100,17.337,17.340,17.333,17.333
USDMXN,20260413,160200,17.331,17.338,17.331,17.337
USDMXN,20260413,160300,17.339,17.342,17.339,17.339
USDMXN,20260413,160400,17.338,17.344,17.338,17.339
USDMXN,20260413,160500,17.338,17.338,17.334,17.335
USDMXN,20260413,160600,17.336,17.339,17.336,17.339
USDMXN,20260413,160700,17.338,17.340,17.336,17.337
USDMXN,20260413,160800,17.336,17.337,17.334,17.335
USDMXN,20260413,160900,17.336,17.338,17.336,17.336
USDMXN,20260413,161000,17.335,17.335,17.331,17.331
USDMXN,20260413,161100,17.330,17.330,17.329,17.329
USDMXN,20260413,161200,17.328,17.332,17.328,17.332
USDMXN,20260413,161300,17.331,17.332,17.330,17.332
USDMXN,20260413,161400,17.331,17.334,17.331,17.333
USDMXN,20260413,161500,17.334,17.334,17.330,17.331
USDMXN,20260413,161600,17.332,17.338,17.332,17.338
USDMXN,20260413,161700,17.339,17.339,17.339,17.339
USDMXN,20260413,161800,17.338,17.341,17.337,17.341
USDMXN,20260413,161900,17.342,17.343,17.341,17.342
USDMXN,20260413,162000,17.341,17.341,17.339,17.339
USDMXN,20260413,162100,17.338,17.340,17.337,17.338
USDMXN,20260413,162200,17.339,17.342,17.337,17.337
USDMXN,20260413,162300,17.336,17.338,17.335,17.338
USDMXN,20260413,162400,17.339,17.362,17.339,17.354
USDMXN,20260413,162500,17.353,17.353,17.345,17.345
USDMXN,20260413,162600,17.344,17.349,17.344,17.349
USDMXN,20260413,162700,17.350,17.350,17.348,17.350
USDMXN,20260413,162800,17.349,17.351,17.346,17.349
USDMXN,20260413,162900,17.350,17.353,17.349,17.352
USDMXN,20260413,163000,17.351,17.352,17.349,17.350
USDMXN,20260413,163100,17.349,17.352,17.348,17.350
USDMXN,20260413,163200,17.349,17.349,17.344,17.344
USDMXN,20260413,163300,17.343,17.350,17.341,17.350
USDMXN,20260413,163400,17.349,17.349,17.344,17.345
USDMXN,20260413,163500,17.344,17.344,17.342,17.342
USDMXN,20260413,163600,17.343,17.343,17.340,17.343
USDMXN,20260413,163700,17.344,17.345,17.342,17.342
USDMXN,20260413,163800,17.343,17.347,17.343,17.345
USDMXN,20260413,163900,17.346,17.346,17.342,17.342
USDMXN,20260413,164000,17.343,17.345,17.342,17.342
USDMXN,20260413,164100,17.341,17.343,17.339,17.339
USDMXN,20260413,164200,17.338,17.339,17.337,17.337
USDMXN,20260413,164300,17.338,17.341,17.338,17.341
USDMXN,20260413,164400,17.340,17.340,17.339,17.339
USDMXN,20260413,164500,17.340,17.341,17.339,17.340
USDMXN,20260413,164600,17.339,17.340,17.337,17.337
USDMXN,20260413,164700,17.338,17.343,17.338,17.341
USDMXN,20260413,164800,17.342,17.348,17.342,17.348
USDMXN,20260413,164900,17.349,17.351,17.348,17.351
USDMXN,20260413,165000,17.350,17.355,17.350,17.354
USDMXN,20260413,165100,17.353,17.354,17.351,17.353
USDMXN,20260413,165200,17.354,17.358,17.354,17.354
USDMXN,20260413,165300,17.353,17.353,17.349,17.350
USDMXN,20260413,165400,17.351,17.354,17.349,17.349
USDMXN,20260413,165500,17.350,17.351,17.345,17.345
USDMXN,20260413,165600,17.344,17.346,17.342,17.342
USDMXN,20260413,165700,17.343,17.351,17.343,17.350
USDMXN,20260413,165800,17.351,17.358,17.348,17.348
USDMXN,20260413,165900,17.347,17.349,17.346,17.348
USDMXN,20260413,170000,17.349,17.349,17.344,17.344
USDMXN,20260413,170100,17.345,17.353,17.345,17.353
USDMXN,20260413,170200,17.354,17.356,17.351,17.352
USDMXN,20260413,170300,17.353,17.363,17.353,17.359
USDMXN,20260413,170400,17.358,17.360,17.358,17.358
USDMXN,20260413,170500,17.357,17.359,17.353,17.358
USDMXN,20260413,170600,17.357,17.362,17.357,17.361
USDMXN,20260413,170700,17.360,17.361,17.356,17.356
USDMXN,20260413,170800,17.355,17.357,17.354,17.356
USDMXN,20260413,170900,17.357,17.364,17.357,17.363
USDMXN,20260413,171000,17.362,17.362,17.357,17.358
USDMXN,20260413,171100,17.359,17.360,17.359,17.359
USDMXN,20260413,171200,17.358,17.359,17.358,17.359
USDMXN,20260413,171300,17.358,17.360,17.357,17.357
USDMXN,20260413,171400,17.358,17.360,17.358,17.359
USDMXN,20260413,171500,17.360,17.365,17.360,17.364
USDMXN,20260413,171600,17.363,17.364,17.362,17.364
USDMXN,20260413,171700,17.363,17.364,17.363,17.363
USDMXN,20260413,171800,17.362,17.363,17.361,17.361
USDMXN,20260413,171900,17.362,17.363,17.361,17.363
USDMXN,20260413,172000,17.364,17.365,17.364,17.364
USDMXN,20260413,172100,17.365,17.365,17.362,17.363
USDMXN,20260413,172200,17.362,17.362,17.360,17.361
USDMXN,20260413,172300,17.362,17.363,17.362,17.362
USDMXN,20260413,172400,17.363,17.365,17.362,17.362
USDMXN,20260413,172500,17.361,17.363,17.361,17.363
USDMXN,20260413,172600,17.364,17.365,17.360,17.360
USDMXN,20260413,172700,17.361,17.362,17.361,17.361
USDMXN,20260413,172800,17.360,17.362,17.360,17.360
USDMXN,20260413,172900,17.359,17.359,17.358,17.358
USDMXN,20260413,173000,17.359,17.360,17.358,17.359
USDMXN,20260413,173100,17.360,17.363,17.360,17.361
USDMXN,20260413,173200,17.362,17.365,17.362,17.363
USDMXN,20260413,173300,17.364,17.364,17.362,17.363
USDMXN,20260413,173400,17.362,17.362,17.360,17.360
USDMXN,20260413,173500,17.359,17.359,17.357,17.357
USDMXN,20260413,173600,17.356,17.358,17.355,17.358
USDMXN,20260413,173700,17.358,17.358,17.356,17.356
USDMXN,20260413,173800,17.355,17.355,17.352,17.352
USDMXN,20260413,173900,17.353,17.356,17.345,17.355
USDMXN,20260413,174000,17.354,17.354,17.352,17.353
USDMXN,20260413,174100,17.352,17.354,17.352,17.352
USDMXN,20260413,174200,17.353,17.353,17.352,17.353
USDMXN,20260413,174300,17.352,17.356,17.352,17.355
USDMXN,20260413,174400,17.355,17.357,17.355,17.357
USDMXN,20260413,174500,17.356,17.357,17.356,17.357
USDMXN,20260413,174600,17.358,17.359,17.358,17.359
USDMXN,20260413,174700,17.360,17.360,17.358,17.358
USDMXN,20260413,174800,17.357,17.358,17.357,17.357
USDMXN,20260413,174900,17.356,17.359,17.354,17.359
USDMXN,20260413,175000,17.360,17.360,17.359,17.359
USDMXN,20260413,175100,17.358,17.359,17.357,17.357
USDMXN,20260413,175200,17.356,17.357,17.355,17.355
USDMXN,20260413,175300,17.356,17.357,17.356,17.357
USDMXN,20260413,175400,17.357,17.359,17.357,17.359
USDMXN,20260413,175500,17.358,17.360,17.358,17.360
USDMXN,20260413,175600,17.360,17.360,17.360,17.360
USDMXN,20260413,175700,17.359,17.359,17.357,17.358
USDMXN,20260413,175800,17.359,17.361,17.359,17.360
USDMXN,20260413,175900,17.359,17.359,17.359,17.359
USDMXN,20260413,180000,17.359,17.359,17.358,17.358
USDMXN,20260413,180100,17.357,17.359,17.357,17.359
USDMXN,20260413,180200,17.360,17.360,17.360,17.360
USDMXN,20260413,180300,17.361,17.365,17.361,17.365
USDMXN,20260413,180400,17.364,17.364,17.363,17.363
USDMXN,20260413,180500,17.364,17.364,17.362,17.363
USDMXN,20260413,180600,17.364,17.365,17.364,17.364
USDMXN,20260413,180700,17.363,17.363,17.350,17.353
USDMXN,20260413,180800,17.354,17.364,17.354,17.362
USDMXN,20260413,180900,17.363,17.364,17.362,17.364
USDMXN,20260413,181000,17.363,17.364,17.360,17.360
USDMXN,20260413,181100,17.361,17.362,17.359,17.360
USDMXN,20260413,181200,17.359,17.362,17.359,17.361
USDMXN,20260413,181300,17.362,17.363,17.361,17.363
USDMXN,20260413,181400,17.362,17.363,17.361,17.363
USDMXN,20260413,181500,17.362,17.362,17.361,17.361
USDMXN,20260413,181600,17.360,17.362,17.359,17.361
USDMXN,20260413,181700,17.360,17.362,17.360,17.360
USDMXN,20260413,181800,17.361,17.361,17.359,17.359
USDMXN,20260413,181900,17.358,17.359,17.357,17.359
USDMXN,20260413,182000,17.360,17.361,17.360,17.361
USDMXN,20260413,182100,17.360,17.360,17.351,17.356
USDMXN,20260413,182200,17.357,17.358,17.356,17.356
USDMXN,20260413,182300,17.355,17.356,17.355,17.355
USDMXN,20260413,182400,17.356,17.356,17.354,17.356
USDMXN,20260413,182500,17.355,17.357,17.354,17.357
USDMXN,20260413,182600,17.356,17.356,17.354,17.355
USDMXN,20260413,182700,17.354,17.357,17.354,17.357
USDMXN,20260413,182800,17.356,17.356,17.356,17.356
USDMXN,20260413,182900,17.357,17.357,17.353,17.353
USDMXN,20260413,183000,17.352,17.354,17.350,17.354
USDMXN,20260413,183100,17.355,17.355,17.351,17.351
USDMXN,20260413,183200,17.350,17.351,17.349,17.350
USDMXN,20260413,183300,17.351,17.359,17.351,17.358
USDMXN,20260413,183400,17.357,17.357,17.346,17.352
USDMXN,20260413,183500,17.353,17.355,17.353,17.355
USDMXN,20260413,183600,17.356,17.357,17.348,17.348
USDMXN,20260413,183700,17.350,17.354,17.350,17.350
USDMXN,20260413,183800,17.349,17.350,17.348,17.349
USDMXN,20260413,183900,17.350,17.351,17.350,17.351
USDMXN,20260413,184000,17.350,17.350,17.342,17.344
USDMXN,20260413,184100,17.345,17.348,17.333,17.334
USDMXN,20260413,184200,17.335,17.342,17.334,17.341
USDMXN,20260413,184300,17.340,17.344,17.339,17.342
USDMXN,20260413,184400,17.343,17.345,17.334,17.334
USDMXN,20260413,184500,17.335,17.335,17.328,17.328
USDMXN,20260413,184600,17.329,17.330,17.329,17.330
USDMXN,20260413,184700,17.329,17.329,17.326,17.327
USDMXN,20260413,184800,17.328,17.328,17.317,17.320
USDMXN,20260413,184900,17.321,17.323,17.320,17.323
USDMXN,20260413,185000,17.324,17.326,17.324,17.326
USDMXN,20260413,185100,17.325,17.326,17.316,17.317
USDMXN,20260413,185200,17.316,17.316,17.312,17.315
USDMXN,20260413,185300,17.316,17.318,17.314,17.317
USDMXN,20260413,185400,17.316,17.320,17.315,17.320
USDMXN,20260413,185500,17.319,17.320,17.318,17.320
USDMXN,20260413,185600,17.319,17.323,17.319,17.321
USDMXN,20260413,185700,17.322,17.323,17.320,17.320
USDMXN,20260413,185800,17.321,17.321,17.319,17.320
USDMXN,20260413,185900,17.321,17.322,17.319,17.320
USDMXN,20260413,190000,17.319,17.320,17.318,17.320
USDMXN,20260413,190100,17.319,17.320,17.317,17.319
USDMXN,20260413,190200,17.320,17.321,17.319,17.319
USDMXN,20260413,190300,17.318,17.318,17.316,17.316
USDMXN,20260413,190400,17.315,17.316,17.315,17.315
USDMXN,20260413,190500,17.316,17.317,17.316,17.317
USDMXN,20260413,190600,17.317,17.320,17.317,17.320
USDMXN,20260413,190700,17.319,17.319,17.312,17.312
USDMXN,20260413,190800,17.313,17.316,17.312,17.313
USDMXN,20260413,190900,17.314,17.316,17.314,17.316
USDMXN,20260413,191000,17.315,17.316,17.314,17.314
USDMXN,20260413,191100,17.313,17.313,17.313,17.313
USDMXN,20260413,191200,17.312,17.313,17.311,17.313
USDMXN,20260413,191300,17.312,17.313,17.311,17.313
USDMXN,20260413,191400,17.314,17.314,17.312,17.312
USDMXN,20260413,191500,17.311,17.312,17.309,17.309
USDMXN,20260413,191600,17.308,17.310,17.308,17.308
USDMXN,20260413,191700,17.307,17.307,17.305,17.305
USDMXN,20260413,191800,17.305,17.305,17.304,17.304
USDMXN,20260413,191900,17.303,17.303,17.299,17.299
USDMXN,20260413,192000,17.298,17.301,17.296,17.300
USDMXN,20260413,192100,17.301,17.305,17.301,17.302
USDMXN,20260413,192200,17.301,17.301,17.299,17.299
USDMXN,20260413,192300,17.298,17.298,17.297,17.297
USDMXN,20260413,192400,17.298,17.298,17.293,17.293
USDMXN,20260413,192500,17.294,17.295,17.293,17.294
USDMXN,20260413,192600,17.295,17.296,17.294,17.296
USDMXN,20260413,192700,17.295,17.296,17.294,17.294
USDMXN,20260413,192800,17.295,17.296,17.295,17.296
USDMXN,20260413,192900,17.297,17.298,17.297,17.297
USDMXN,20260413,193000,17.296,17.297,17.296,17.297
USDMXN,20260413,193100,17.298,17.298,17.298,17.298
USDMXN,20260413,193200,17.298,17.298,17.296,17.298
USDMXN,20260413,193300,17.297,17.303,17.297,17.303
USDMXN,20260413,193400,17.304,17.305,17.303,17.303
USDMXN,20260413,193500,17.304,17.304,17.304,17.304
USDMXN,20260413,193600,17.304,17.305,17.304,17.305
USDMXN,20260413,193700,17.304,17.305,17.301,17.302
USDMXN,20260413,193800,17.303,17.304,17.303,17.303
USDMXN,20260413,193900,17.303,17.303,17.301,17.301
USDMXN,20260413,194000,17.300,17.301,17.299,17.301
USDMXN,20260413,194100,17.302,17.304,17.301,17.304
USDMXN,20260413,194200,17.305,17.305,17.304,17.304
USDMXN,20260413,194300,17.305,17.305,17.305,17.305
USDMXN,20260413,194400,17.306,17.306,17.305,17.305
USDMXN,20260413,194500,17.305,17.305,17.305,17.305
USDMXN,20260413,194600,17.305,17.306,17.305,17.306
USDMXN,20260413,194700,17.307,17.307,17.304,17.304
USDMXN,20260413,194800,17.303,17.304,17.300,17.304
USDMXN,20260413,194900,17.303,17.305,17.303,17.303
USDMXN,20260413,195000,17.304,17.305,17.304,17.305
USDMXN,20260413,195100,17.305,17.305,17.305,17.305
USDMXN,20260413,195200,17.305,17.305,17.303,17.303
USDMXN,20260413,195300,17.302,17.302,17.299,17.300
USDMXN,20260413,195400,17.301,17.302,17.300,17.300
USDMXN,20260413,195500,17.300,17.300,17.300,17.300
USDMXN,20260413,195600,17.299,17.300,17.299,17.300
USDMXN,20260413,195700,17.299,17.300,17.299,17.300
USDMXN,20260413,195800,17.299,17.299,17.298,17.299
USDMXN,20260413,195900,17.298,17.300,17.298,17.300
USDMXN,20260413,200000,17.300,17.300,17.300,17.300
USDMXN,20260413,200100,17.300,17.300,17.299,17.299
USDMXN,20260413,200200,17.300,17.300,17.300,17.300
USDMXN,20260413,200300,17.301,17.301,17.297,17.297
USDMXN,20260413,200400,17.298,17.298,17.296,17.296
USDMXN,20260413,200500,17.295,17.295,17.293,17.294
USDMXN,20260413,200600,17.295,17.297,17.295,17.295
USDMXN,20260413,200700,17.296,17.298,17.296,17.298
USDMXN,20260413,200800,17.299,17.299,17.298,17.299
USDMXN,20260413,200900,17.298,17.299,17.298,17.299
USDMXN,20260413,201000,17.300,17.300,17.300,17.300
USDMXN,20260413,201100,17.299,17.299,17.299,17.299
USDMXN,20260413,201200,17.298,17.299,17.298,17.298
USDMXN,20260413,201300,17.297,17.297,17.295,17.296
USDMXN,20260413,201400,17.295,17.296,17.295,17.295
USDMXN,20260413,201500,17.296,17.296,17.296,17.296
USDMXN,20260413,201600,17.297,17.299,17.297,17.298
USDMXN,20260413,201700,17.297,17.300,17.296,17.300
USDMXN,20260413,201800,17.299,17.301,17.299,17.301
USDMXN,20260413,201900,17.300,17.300,17.300,17.300
USDMXN,20260413,202000,17.299,17.299,17.298,17.299
USDMXN,20260413,202100,17.298,17.302,17.298,17.302
USDMXN,20260413,202200,17.303,17.304,17.300,17.300
USDMXN,20260413,202300,17.301,17.302,17.301,17.301
USDMXN,20260413,202400,17.302,17.302,17.302,17.302
USDMXN,20260413,202500,17.302,17.302,17.302,17.302
USDMXN,20260413,202600,17.303,17.305,17.302,17.305
USDMXN,20260413,202700,17.306,17.308,17.306,17.308
USDMXN,20260413,202800,17.309,17.309,17.308,17.309
USDMXN,20260413,202900,17.308,17.308,17.306,17.307
USDMXN,20260413,203000,17.306,17.308,17.306,17.307
USDMXN,20260413,203100,17.308,17.308,17.307,17.307
USDMXN,20260413,203200,17.306,17.307,17.301,17.303
USDMXN,20260413,203300,17.304,17.305,17.302,17.302
USDMXN,20260413,203400,17.301,17.301,17.298,17.300
USDMXN,20260413,203500,17.301,17.303,17.300,17.300
USDMXN,20260413,203600,17.301,17.301,17.300,17.301
USDMXN,20260413,203700,17.301,17.301,17.299,17.299
USDMXN,20260413,203800,17.300,17.301,17.300,17.300
USDMXN,20260413,203900,17.301,17.301,17.299,17.299
USDMXN,20260413,204000,17.298,17.300,17.298,17.300
USDMXN,20260413,204100,17.299,17.299,17.297,17.299
USDMXN,20260413,204200,17.300,17.301,17.300,17.300
USDMXN,20260413,204300,17.300,17.301,17.300,17.300
USDMXN,20260413,204400,17.299,17.300,17.299,17.299
USDMXN,20260413,204500,17.300,17.300,17.299,17.299
USDMXN,20260413,204600,17.298,17.298,17.297,17.297
USDMXN,20260413,204700,17.296,17.299,17.296,17.298
USDMXN,20260413,204800,17.297,17.298,17.297,17.298
USDMXN,20260413,204900,17.297,17.297,17.297,17.297
USDMXN,20260413,205000,17.297,17.297,17.296,17.296
USDMXN,20260413,205100,17.297,17.297,17.296,17.296
USDMXN,20260413,205200,17.297,17.297,17.293,17.294
USDMXN,20260413,205300,17.295,17.296,17.294,17.294
USDMXN,20260413,205400,17.293,17.293,17.291,17.292
USDMXN,20260413,205500,17.291,17.292,17.291,17.292
USDMXN,20260413,205600,17.293,17.293,17.291,17.292
USDMXN,20260413,205700,17.291,17.292,17.291,17.292
USDMXN,20260413,205800,17.291,17.293,17.291,17.292
USDMXN,20260413,205900,17.293,17.293,17.292,17.293
USDMXN,20260413,210000,17.293,17.294,17.292,17.294
USDMXN,20260413,210100,17.295,17.295,17.294,17.294
USDMXN,20260413,210200,17.294,17.294,17.293,17.293
USDMXN,20260413,210300,17.294,17.294,17.294,17.294
USDMXN,20260413,210400,17.294,17.294,17.291,17.291
USDMXN,20260413,210500,17.292,17.294,17.292,17.294
USDMXN,20260413,210600,17.294,17.294,17.293,17.293
USDMXN,20260413,210700,17.293,17.293,17.293,17.293
USDMXN,20260413,210800,17.294,17.297,17.294,17.297
USDMXN,20260413,210900,17.297,17.297,17.297,17.297
USDMXN,20260413,211000,17.298,17.298,17.297,17.297
USDMXN,20260413,211100,17.296,17.296,17.296,17.296
USDMXN,20260413,211200,17.296,17.297,17.296,17.297
USDMXN,20260413,211300,17.296,17.296,17.295,17.296
USDMXN,20260413,211400,17.295,17.297,17.295,17.297
USDMXN,20260413,211500,17.297,17.297,17.297,17.297
USDMXN,20260413,211600,17.296,17.296,17.296,17.296
USDMXN,20260413,211700,17.297,17.298,17.297,17.297
USDMXN,20260413,211800,17.298,17.298,17.298,17.298
USDMXN,20260413,211900,17.298,17.298,17.298,17.298
USDMXN,20260413,212000,17.298,17.298,17.298,17.298
USDMXN,20260413,212100,17.298,17.301,17.298,17.301
USDMXN,20260413,212200,17.300,17.300,17.299,17.300
USDMXN,20260413,212300,17.300,17.300,17.300,17.300
USDMXN,20260413,212400,17.298,17.300,17.298,17.300
USDMXN,20260413,212500,17.299,17.299,17.298,17.298
USDMXN,20260413,212600,17.297,17.298,17.297,17.298
USDMXN,20260413,212700,17.297,17.297,17.296,17.296
USDMXN,20260413,212800,17.295,17.295,17.294,17.295
USDMXN,20260413,212900,17.295,17.295,17.295,17.295
USDMXN,20260413,213000,17.296,17.296,17.296,17.296
USDMXN,20260413,213100,17.295,17.295,17.294,17.294
USDMXN,20260413,213200,17.295,17.295,17.294,17.294
USDMXN,20260413,213300,17.295,17.295,17.295,17.295
USDMXN,20260413,213400,17.295,17.295,17.295,17.295
USDMXN,20260413,213500,17.296,17.297,17.296,17.297
USDMXN,20260413,213600,17.297,17.298,17.297,17.297
USDMXN,20260413,213700,17.296,17.296,17.296,17.296
USDMXN,20260413,213800,17.296,17.297,17.295,17.297
USDMXN,20260413,213900,17.298,17.299,17.298,17.299
USDMXN,20260413,214000,17.298,17.298,17.298,17.298
USDMXN,20260413,214100,17.298,17.299,17.298,17.299
USDMXN,20260413,214200,17.299,17.301,17.299,17.301
USDMXN,20260413,214300,17.302,17.302,17.302,17.302
USDMXN,20260413,214400,17.302,17.302,17.302,17.302
USDMXN,20260413,214500,17.301,17.301,17.301,17.301
USDMXN,20260413,214600,17.301,17.303,17.301,17.303
USDMXN,20260413,214700,17.304,17.304,17.304,17.304
USDMXN,20260413,214800,17.305,17.306,17.304,17.305
USDMXN,20260413,214900,17.304,17.304,17.304,17.304
USDMXN,20260413,215000,17.303,17.303,17.301,17.303
USDMXN,20260413,215100,17.302,17.302,17.295,17.297
USDMXN,20260413,215200,17.298,17.298,17.297,17.297
USDMXN,20260413,215300,17.296,17.296,17.293,17.295
USDMXN,20260413,215400,17.296,17.297,17.296,17.297
USDMXN,20260413,215500,17.298,17.298,17.295,17.297
USDMXN,20260413,215600,17.296,17.297,17.296,17.297
USDMXN,20260413,215700,17.298,17.298,17.296,17.297
USDMXN,20260413,215800,17.298,17.298,17.298,17.298
USDMXN,20260413,215900,17.299,17.301,17.298,17.298
USDMXN,20260413,220000,17.297,17.297,17.297,17.297
USDMXN,20260413,220100,17.296,17.297,17.295,17.296
USDMXN,20260413,220200,17.297,17.297,17.297,17.297
USDMXN,20260413,220300,17.297,17.297,17.296,17.296
USDMXN,20260413,220400,17.295,17.295,17.294,17.294
USDMXN,20260413,220500,17.293,17.293,17.292,17.293
USDMXN,20260413,220600,17.293,17.293,17.292,17.292
USDMXN,20260413,220700,17.293,17.297,17.293,17.296
USDMXN,20260413,220800,17.297,17.298,17.297,17.298
USDMXN,20260413,220900,17.299,17.299,17.299,17.299
USDMXN,20260413,221000,17.299,17.299,17.299,17.299
USDMXN,20260413,221100,17.298,17.298,17.298,17.298
USDMXN,20260413,221200,17.298,17.298,17.298,17.298
USDMXN,20260413,221300,17.298,17.299,17.298,17.299
USDMXN,20260413,221400,17.299,17.299,17.299,17.299
USDMXN,20260413,221500,17.299,17.299,17.298,17.298
USDMXN,20260413,221600,17.299,17.299,17.298,17.298
USDMXN,20260413,221700,17.298,17.298,17.298,17.298
USDMXN,20260413,221800,17.298,17.298,17.298,17.298
USDMXN,20260413,221900,17.297,17.297,17.297,17.297
USDMXN,20260413,222000,17.297,17.297,17.297,17.297
USDMXN,20260413,222100,17.297,17.297,17.297,17.297
USDMXN,20260413,222200,17.297,17.297,17.297,17.297
USDMXN,20260413,222300,17.297,17.298,17.297,17.298
USDMXN,20260413,222400,17.299,17.300,17.299,17.300
USDMXN,20260413,222500,17.300,17.300,17.299,17.299
USDMXN,20260413,222600,17.298,17.298,17.298,17.298
USDMXN,20260413,222700,17.298,17.298,17.298,17.298
USDMXN,20260413,222800,17.298,17.298,17.297,17.297
USDMXN,20260413,222900,17.295,17.296,17.295,17.296
USDMXN,20260413,223000,17.296,17.296,17.296,17.296
USDMXN,20260413,223100,17.295,17.296,17.295,17.296
USDMXN,20260413,223200,17.296,17.296,17.296,17.296
USDMXN,20260413,223300,17.295,17.295,17.294,17.294
USDMXN,20260413,223400,17.294,17.294,17.293,17.293
USDMXN,20260413,223500,17.293,17.293,17.292,17.292
USDMXN,20260413,223600,17.292,17.292,17.292,17.292
USDMXN,20260413,223700,17.292,17.292,17.292,17.292
USDMXN,20260413,223800,17.292,17.292,17.292,17.292
USDMXN,20260413,223900,17.293,17.294,17.292,17.292
USDMXN,20260413,224000,17.293,17.294,17.293,17.294
USDMXN,20260413,224100,17.295,17.295,17.294,17.294
USDMXN,20260413,224200,17.294,17.295,17.294,17.295
USDMXN,20260413,224300,17.295,17.295,17.295,17.295
USDMXN,20260413,224400,17.295,17.295,17.295,17.295
USDMXN,20260413,224500,17.295,17.295,17.295,17.295
USDMXN,20260413,224600,17.295,17.295,17.295,17.295
USDMXN,20260413,224700,17.294,17.296,17.294,17.296
USDMXN,20260413,224800,17.296,17.296,17.296,17.296
USDMXN,20260413,224900,17.297,17.297,17.297,17.297
USDMXN,20260413,225000,17.296,17.296,17.296,17.296
USDMXN,20260413,225100,17.296,17.297,17.296,17.297
USDMXN,20260413,225200,17.297,17.297,17.297,17.297
USDMXN,20260413,225300,17.297,17.297,17.297,17.297
USDMXN,20260413,225400,17.297,17.297,17.297,17.297
USDMXN,20260413,225500,17.296,17.296,17.296,17.296
USDMXN,20260413,225600,17.297,17.297,17.297,17.297
USDMXN,20260413,225700,17.297,17.298,17.297,17.298
USDMXN,20260413,225800,17.297,17.297,17.297,17.297
USDMXN,20260413,225900,17.298,17.299,17.298,17.298
USDMXN,20260413,230000,17.299,17.299,17.298,17.298
USDMXN,20260413,230100,17.298,17.298,17.298,17.298
USDMXN,20260413,230200,17.298,17.298,17.298,17.298
USDMXN,20260413,230300,17.298,17.298,17.298,17.298
USDMXN,20260413,230400,17.298,17.298,17.298,17.298
USDMXN,20260413,230500,17.298,17.298,17.298,17.298
USDMXN,20260413,230600,17.298,17.298,17.298,17.298
USDMXN,20260413,230700,17.298,17.298,17.298,17.298
USDMXN,20260413,230800,17.298,17.298,17.298,17.298
USDMXN,20260413,230900,17.298,17.298,17.298,17.298
USDMXN,20260413,231000,17.298,17.298,17.296,17.296
USDMXN,20260413,231100,17.298,17.298,17.298,17.298
USDMXN,20260413,231200,17.298,17.300,17.298,17.300
USDMXN,20260413,231300,17.300,17.300,17.300,17.300
USDMXN,20260413,231400,17.301,17.301,17.301,17.301
USDMXN,20260413,231500,17.301,17.301,17.299,17.299
USDMXN,20260413,231600,17.297,17.298,17.297,17.297
USDMXN,20260413,231700,17.297,17.297,17.297,17.297
USDMXN,20260413,231800,17.297,17.297,17.297,17.297
USDMXN,20260413,231900,17.297,17.297,17.297,17.297
USDMXN,20260413,232000,17.297,17.297,17.297,17.297
USDMXN,20260413,232100,17.297,17.300,17.297,17.300
USDMXN,20260413,232200,17.299,17.299,17.299,17.299
USDMXN,20260413,232300,17.299,17.300,17.299,17.300
USDMXN,20260413,232400,17.300,17.300,17.300,17.300
USDMXN,20260413,232500,17.300,17.300,17.300,17.300
USDMXN,20260413,232600,17.300,17.300,17.300,17.300
USDMXN,20260413,232700,17.300,17.300,17.300,17.300
USDMXN,20260413,232800,17.302,17.303,17.302,17.303
USDMXN,20260413,232900,17.305,17.305,17.305,17.305
USDMXN,20260413,233000,17.305,17.305,17.305,17.305
USDMXN,20260413,233100,17.305,17.306,17.305,17.306
USDMXN,20260413,233200,17.306,17.306,17.306,17.306
USDMXN,20260413,233300,17.306,17.306,17.306,17.306
USDMXN,20260413,233400,17.306,17.306,17.306,17.306
USDMXN,20260413,233500,17.306,17.306,17.306,17.306
USDMXN,20260413,233600,17.307,17.307,17.307,17.307
USDMXN,20260413,233700,17.307,17.307,17.307,17.307
USDMXN,20260413,233800,17.307,17.307,17.307,17.307
USDMXN,20260413,233900,17.308,17.308,17.308,17.308
USDMXN,20260413,234000,17.308,17.308,17.307,17.307
USDMXN,20260413,234100,17.307,17.307,17.307,17.307
USDMXN,20260413,234200,17.307,17.307,17.307,17.307
USDMXN,20260413,234300,17.307,17.307,17.307,17.307
USDMXN,20260413,234400,17.307,17.307,17.307,17.307
USDMXN,20260413,234500,17.307,17.307,17.307,17.307
USDMXN,20260413,234600,17.307,17.307,17.307,17.307
USDMXN,20260413,234700,17.307,17.307,17.307,17.307
USDMXN,20260413,234800,17.307,17.307,17.307,17.307
USDMXN,20260413,234900,17.307,17.307,17.307,17.307
USDMXN,20260413,235000,17.307,17.307,17.307,17.307
USDMXN,20260413,235100,17.307,17.307,17.307,17.307
USDMXN,20260413,235200,17.307,17.307,17.307,17.307
USDMXN,20260413,235300,17.307,17.307,17.307,17.307
USDMXN,20260413,235400,17.307,17.308,17.307,17.308
USDMXN,20260413,235500,17.307,17.307,17.307,17.307
USDMXN,20260413,235600,17.308,17.308,17.307,17.307
USDMXN,20260413,235700,17.307,17.308,17.307,17.308
USDMXN,20260413,235800,17.305,17.305,17.304,17.304
USDMXN,20260413,235900,17.304,17.304,17.304,17.304
USDMXN,20260414,000000,17.304,17.304,17.304,17.304
USDTRY,20260413,000100,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,000200,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,000300,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,000400,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,000500,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,000600,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,000700,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,000800,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,000900,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,001000,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,001100,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,001200,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,001300,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,001400,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,001500,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,001600,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,001700,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,001800,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,001900,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,002000,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,002100,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,002200,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,002300,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,002400,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,002500,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,002600,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,002700,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,002800,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,002900,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,003000,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,003100,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,003200,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,003300,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,003400,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,003500,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,003600,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,003700,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,003800,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,003900,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,004000,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,004100,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,004200,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,004300,44.6487,44.6487,44.6487,44.6487
USDTRY,20260413,004400,44.6487,44.6732,44.6487,44.6637
USDTRY,20260413,004500,44.6639,44.6887,44.6639,44.6878
USDTRY,20260413,004600,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,004700,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,004800,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,004900,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,005000,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,005100,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,005200,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,005300,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,005400,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,005500,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,005600,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,005700,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,005800,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,005900,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,010000,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,010100,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,010200,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,010300,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,010400,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,010500,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,010600,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,010700,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,010800,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,010900,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,011000,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,011100,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,011200,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,011300,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,011400,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,011500,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,011600,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,011700,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,011800,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,011900,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,012000,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,012100,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,012200,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,012300,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,012400,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,012500,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,012600,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,012700,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,012800,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,012900,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,013000,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,013100,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,013200,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,013300,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,013400,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,013500,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,013600,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,013700,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,013800,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,013900,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,014000,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,014100,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,014200,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,014300,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,014400,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,014500,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,014600,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,014700,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,014800,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,014900,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,015000,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,015100,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,015200,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,015300,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,015400,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,015500,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,015600,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,015700,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,015800,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,015900,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,020000,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,020100,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,020200,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,020300,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,020400,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,020500,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,020600,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,020700,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,020800,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,020900,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,021000,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,021100,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,021200,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,021300,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,021400,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,021500,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,021600,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,021700,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,021800,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,021900,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,022000,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,022100,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,022200,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,022300,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,022400,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,022500,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,022600,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,022700,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,022800,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,022900,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,023000,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,023100,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,023200,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,023300,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,023400,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,023500,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,023600,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,023700,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,023800,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,023900,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,024000,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,024100,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,024200,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,024300,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,024400,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,024500,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,024600,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,024700,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,024800,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,024900,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,025000,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,025100,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,025200,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,025300,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,025400,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,025500,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,025600,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,025700,44.7028,44.7028,44.7028,44.7028
USDTRY,20260413,025800,44.7028,44.7028,44.7024,44.7024
USDTRY,20260413,025900,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,030000,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,030100,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,030200,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,030300,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,030400,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,030500,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,030600,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,030700,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,030800,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,030900,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,031000,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,031100,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,031200,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,031300,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,031400,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,031500,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,031600,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,031700,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,031800,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,031900,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,032000,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,032100,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,032200,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,032300,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,032400,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,032500,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,032600,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,032700,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,032800,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,032900,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,033000,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,033100,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,033200,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,033300,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,033400,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,033500,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,033600,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,033700,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,033800,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,033900,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,034000,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,034100,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,034200,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,034300,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,034400,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,034500,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,034600,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,034700,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,034800,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,034900,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,035000,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,035100,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,035200,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,035300,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,035400,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,035500,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,035600,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,035700,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,035800,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,035900,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,040000,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,040100,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,040200,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,040300,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,040400,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,040500,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,040600,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,040700,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,040800,44.7078,44.7078,44.7078,44.7078
USDTRY,20260413,040900,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,041000,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,041100,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,041200,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,041300,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,041400,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,041500,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,041600,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,041700,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,041800,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,041900,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,042000,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,042100,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,042200,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,042300,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,042400,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,042500,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,042600,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,042700,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,042800,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,042900,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,043000,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,043100,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,043200,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,043300,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,043400,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,043500,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,043600,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,043700,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,043800,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,043900,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,044000,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,044100,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,044200,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,044300,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,044400,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,044500,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,044600,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,044700,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,044800,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,044900,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,045000,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,045100,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,045200,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,045300,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,045400,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,045500,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,045600,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,045700,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,045800,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,045900,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,050000,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,050100,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,050200,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,050300,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,050400,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,050500,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,050600,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,050700,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,050800,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,050900,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,051000,44.7030,44.7030,44.7030,44.7030
USDTRY,20260413,051100,44.7009,44.7009,44.7009,44.7009
USDTRY,20260413,051200,44.7009,44.7009,44.7009,44.7009
USDTRY,20260413,051300,44.7009,44.7009,44.7009,44.7009
USDTRY,20260413,051400,44.7009,44.7009,44.7009,44.7009
USDTRY,20260413,051500,44.7011,44.7011,44.7011,44.7011
USDTRY,20260413,051600,44.7011,44.7011,44.7011,44.7011
USDTRY,20260413,051700,44.7011,44.7011,44.7011,44.7011
USDTRY,20260413,051800,44.7011,44.7011,44.7011,44.7011
USDTRY,20260413,051900,44.7011,44.7011,44.7011,44.7011
USDTRY,20260413,052000,44.7011,44.7011,44.7011,44.7011
USDTRY,20260413,052100,44.7011,44.7011,44.7011,44.7011
USDTRY,20260413,052200,44.7011,44.7048,44.6991,44.6991
USDTRY,20260413,052300,44.6984,44.6996,44.6984,44.6996
USDTRY,20260413,052400,44.6996,44.6996,44.6996,44.6996
USDTRY,20260413,052500,44.6996,44.6996,44.6996,44.6996
USDTRY,20260413,052600,44.6996,44.6996,44.6996,44.6996
USDTRY,20260413,052700,44.6996,44.6996,44.6996,44.6996
USDTRY,20260413,052800,44.6996,44.6996,44.6996,44.6996
USDTRY,20260413,052900,44.6996,44.6996,44.6996,44.6996
USDTRY,20260413,053000,44.6998,44.7035,44.6998,44.7025
USDTRY,20260413,053100,44.7017,44.7017,44.7017,44.7017
USDTRY,20260413,053200,44.7017,44.7017,44.7017,44.7017
USDTRY,20260413,053300,44.7017,44.7017,44.6996,44.6996
USDTRY,20260413,053400,44.7044,44.7044,44.7004,44.7004
USDTRY,20260413,053500,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,053600,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,053700,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,053800,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,053900,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,054000,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,054100,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,054200,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,054300,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,054400,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,054500,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,054600,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,054700,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,054800,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,054900,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,055000,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,055100,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,055200,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,055300,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,055400,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,055500,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,055600,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,055700,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,055800,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,055900,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,060000,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,060100,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,060200,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,060300,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,060400,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,060500,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,060600,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,060700,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,060800,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,060900,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,061000,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,061100,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,061200,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,061300,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,061400,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,061500,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,061600,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,061700,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,061800,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,061900,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,062000,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,062100,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,062200,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,062300,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,062400,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,062500,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,062600,44.7004,44.7004,44.7004,44.7004
USDTRY,20260413,062700,44.7004,44.7019,44.7004,44.7019
USDTRY,20260413,062800,44.7026,44.7026,44.7026,44.7026
USDTRY,20260413,062900,44.7026,44.7026,44.7026,44.7026
USDTRY,20260413,063000,44.7026,44.7111,44.7026,44.7111
USDTRY,20260413,063100,44.7111,44.7111,44.7111,44.7111
USDTRY,20260413,063200,44.7111,44.7111,44.7111,44.7111
USDTRY,20260413,063300,44.7111,44.7111,44.7111,44.7111
USDTRY,20260413,063400,44.7111,44.7111,44.7111,44.7111
USDTRY,20260413,063500,44.7112,44.7112,44.7111,44.7111
USDTRY,20260413,063600,44.7111,44.7111,44.7111,44.7111
USDTRY,20260413,063700,44.7112,44.7112,44.7112,44.7112
USDTRY,20260413,063800,44.7111,44.7112,44.7111,44.7112
USDTRY,20260413,063900,44.7110,44.7111,44.7110,44.7111
USDTRY,20260413,064000,44.7112,44.7112,44.7111,44.7111
USDTRY,20260413,064100,44.7112,44.7113,44.7111,44.7111
USDTRY,20260413,064200,44.7112,44.7112,44.7112,44.7112
USDTRY,20260413,064300,44.7111,44.7111,44.7111,44.7111
USDTRY,20260413,064400,44.7112,44.7112,44.7111,44.7111
USDTRY,20260413,064500,44.7113,44.7113,44.7111,44.7111
USDTRY,20260413,064600,44.7111,44.7111,44.7111,44.7111
USDTRY,20260413,064700,44.7112,44.7112,44.7111,44.7111
USDTRY,20260413,064800,44.7112,44.7112,44.7112,44.7112
USDTRY,20260413,064900,44.7111,44.7111,44.7111,44.7111
USDTRY,20260413,065000,44.7113,44.7113,44.7112,44.7112
USDTRY,20260413,065100,44.7111,44.7111,44.7111,44.7111
USDTRY,20260413,065200,44.7113,44.7113,44.7113,44.7113
USDTRY,20260413,065300,44.7112,44.7112,44.7111,44.7111
USDTRY,20260413,065400,44.7113,44.7113,44.7113,44.7113
USDTRY,20260413,065500,44.7112,44.7112,44.7112,44.7112
USDTRY,20260413,065600,44.7111,44.7112,44.7111,44.7112
USDTRY,20260413,065700,44.7111,44.7111,44.7111,44.7111
USDTRY,20260413,065800,44.7112,44.7112,44.7112,44.7112
USDTRY,20260413,065900,44.7113,44.7113,44.7111,44.7111
USDTRY,20260413,070000,44.7111,44.7111,44.7111,44.7111
USDTRY,20260413,070100,44.7038,44.7038,44.7023,44.7027
USDTRY,20260413,070200,44.7036,44.7036,44.7026,44.7028
USDTRY,20260413,070300,44.7030,44.7030,44.7021,44.7026
USDTRY,20260413,070400,44.7025,44.7026,44.7024,44.7024
USDTRY,20260413,070500,44.7019,44.7020,44.7018,44.7019
USDTRY,20260413,070600,44.7020,44.7022,44.7019,44.7022
USDTRY,20260413,070700,44.7019,44.7021,44.7019,44.7021
USDTRY,20260413,070800,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,070900,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,071000,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,071100,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,071200,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,071300,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,071400,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,071500,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,071600,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,071700,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,071800,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,071900,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,072000,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,072100,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,072200,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,072300,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,072400,44.7021,44.7021,44.7017,44.7017
USDTRY,20260413,072500,44.7015,44.7015,44.6998,44.6998
USDTRY,20260413,072600,44.7007,44.7008,44.6986,44.6988
USDTRY,20260413,072700,44.6996,44.7006,44.6996,44.7004
USDTRY,20260413,072800,44.7005,44.7005,44.6982,44.7004
USDTRY,20260413,072900,44.7005,44.7005,44.6994,44.6995
USDTRY,20260413,073000,44.6995,44.6997,44.6995,44.6997
USDTRY,20260413,073100,44.6998,44.6998,44.6998,44.6998
USDTRY,20260413,073200,44.6998,44.6998,44.6998,44.6998
USDTRY,20260413,073300,44.6998,44.6998,44.6979,44.6983
USDTRY,20260413,073400,44.6991,44.6994,44.6991,44.6994
USDTRY,20260413,073500,44.6994,44.6994,44.6994,44.6994
USDTRY,20260413,073600,44.6994,44.6994,44.6994,44.6994
USDTRY,20260413,073700,44.6994,44.6994,44.6994,44.6994
USDTRY,20260413,073800,44.6994,44.6994,44.6994,44.6994
USDTRY,20260413,073900,44.6994,44.6994,44.6991,44.6991
USDTRY,20260413,074000,44.6993,44.6993,44.6993,44.6993
USDTRY,20260413,074100,44.6993,44.6993,44.6993,44.6993
USDTRY,20260413,074200,44.6993,44.6993,44.6993,44.6993
USDTRY,20260413,074300,44.6993,44.6993,44.6993,44.6993
USDTRY,20260413,074400,44.6988,44.6988,44.6988,44.6988
USDTRY,20260413,074500,44.6989,44.6989,44.6989,44.6989
USDTRY,20260413,074600,44.6989,44.6990,44.6979,44.6982
USDTRY,20260413,074700,44.6982,44.6982,44.6982,44.6982
USDTRY,20260413,074800,44.6982,44.6982,44.6982,44.6982
USDTRY,20260413,074900,44.6982,44.6982,44.6982,44.6982
USDTRY,20260413,075000,44.6982,44.6982,44.6982,44.6982
USDTRY,20260413,075100,44.6982,44.6982,44.6982,44.6982
USDTRY,20260413,075200,44.6982,44.6982,44.6982,44.6982
USDTRY,20260413,075300,44.6982,44.6982,44.6982,44.6982
USDTRY,20260413,075400,44.6982,44.6982,44.6982,44.6982
USDTRY,20260413,075500,44.6982,44.6982,44.6982,44.6982
USDTRY,20260413,075600,44.6982,44.6982,44.6982,44.6982
USDTRY,20260413,075700,44.6982,44.6982,44.6982,44.6982
USDTRY,20260413,075800,44.7022,44.7022,44.7015,44.7015
USDTRY,20260413,075900,44.7032,44.7098,44.7032,44.7098
USDTRY,20260413,080000,44.7105,44.7147,44.7105,44.7147
USDTRY,20260413,080100,44.7149,44.7149,44.7135,44.7137
USDTRY,20260413,080200,44.7146,44.7154,44.7143,44.7151
USDTRY,20260413,080300,44.7139,44.7139,44.7128,44.7129
USDTRY,20260413,080400,44.7133,44.7137,44.7133,44.7137
USDTRY,20260413,080500,44.7125,44.7178,44.7125,44.7174
USDTRY,20260413,080600,44.7173,44.7184,44.7126,44.7131
USDTRY,20260413,080700,44.7132,44.7224,44.7128,44.7224
USDTRY,20260413,080800,44.7225,44.7226,44.7223,44.7223
USDTRY,20260413,080900,44.7176,44.7176,44.7137,44.7141
USDTRY,20260413,081000,44.7145,44.7151,44.7145,44.7151
USDTRY,20260413,081100,44.7161,44.7167,44.7152,44.7167
USDTRY,20260413,081200,44.7163,44.7172,44.7157,44.7172
USDTRY,20260413,081300,44.7176,44.7182,44.7169,44.7182
USDTRY,20260413,081400,44.7185,44.7185,44.7181,44.7181
USDTRY,20260413,081500,44.7176,44.7176,44.7176,44.7176
USDTRY,20260413,081600,44.7167,44.7167,44.7167,44.7167
USDTRY,20260413,081700,44.7157,44.7164,44.7152,44.7152
USDTRY,20260413,081800,44.7159,44.7159,44.7150,44.7151
USDTRY,20260413,081900,44.7168,44.7168,44.7161,44.7163
USDTRY,20260413,082000,44.7162,44.7200,44.7162,44.7200
USDTRY,20260413,082100,44.7201,44.7210,44.7201,44.7206
USDTRY,20260413,082200,44.7202,44.7203,44.7202,44.7202
USDTRY,20260413,082300,44.7201,44.7202,44.7201,44.7202
USDTRY,20260413,082400,44.7200,44.7201,44.7200,44.7201
USDTRY,20260413,082500,44.7201,44.7201,44.7197,44.7197
USDTRY,20260413,082600,44.7203,44.7205,44.7203,44.7205
USDTRY,20260413,082700,44.7205,44.7209,44.7203,44.7203
USDTRY,20260413,082800,44.7196,44.7196,44.7190,44.7191
USDTRY,20260413,082900,44.7192,44.7196,44.7192,44.7196
USDTRY,20260413,083000,44.7197,44.7197,44.7187,44.7189
USDTRY,20260413,083100,44.7188,44.7191,44.7187,44.7191
USDTRY,20260413,083200,44.7191,44.7191,44.7191,44.7191
USDTRY,20260413,083300,44.7191,44.7191,44.7191,44.7191
USDTRY,20260413,083400,44.7191,44.7191,44.7191,44.7191
USDTRY,20260413,083500,44.7191,44.7191,44.7191,44.7191
USDTRY,20260413,083600,44.7191,44.7195,44.7191,44.7195
USDTRY,20260413,083700,44.7192,44.7192,44.7192,44.7192
USDTRY,20260413,083800,44.7192,44.7195,44.7192,44.7195
USDTRY,20260413,083900,44.7194,44.7194,44.7193,44.7193
USDTRY,20260413,084000,44.7190,44.7190,44.7190,44.7190
USDTRY,20260413,084100,44.7191,44.7192,44.7189,44.7191
USDTRY,20260413,084200,44.7191,44.7191,44.7191,44.7191
USDTRY,20260413,084300,44.7190,44.7190,44.7190,44.7190
USDTRY,20260413,084400,44.7190,44.7190,44.7190,44.7190
USDTRY,20260413,084500,44.7190,44.7190,44.7190,44.7190
USDTRY,20260413,084600,44.7195,44.7195,44.7192,44.7192
USDTRY,20260413,084700,44.7189,44.7193,44.7189,44.7192
USDTRY,20260413,084800,44.7194,44.7194,44.7192,44.7192
USDTRY,20260413,084900,44.7189,44.7192,44.7189,44.7192
USDTRY,20260413,085000,44.7189,44.7189,44.7187,44.7188
USDTRY,20260413,085100,44.7189,44.7190,44.7189,44.7190
USDTRY,20260413,085200,44.7188,44.7188,44.7187,44.7187
USDTRY,20260413,085300,44.7188,44.7188,44.7185,44.7185
USDTRY,20260413,085400,44.7186,44.7187,44.7185,44.7187
USDTRY,20260413,085500,44.7183,44.7185,44.7182,44.7185
USDTRY,20260413,085600,44.7186,44.7187,44.7183,44.7184
USDTRY,20260413,085700,44.7185,44.7186,44.7182,44.7182
USDTRY,20260413,085800,44.7182,44.7182,44.7182,44.7182
USDTRY,20260413,085900,44.7177,44.7179,44.7177,44.7179
USDTRY,20260413,090000,44.7181,44.7181,44.7178,44.7178
USDTRY,20260413,090100,44.7177,44.7177,44.7177,44.7177
USDTRY,20260413,090200,44.7177,44.7177,44.7177,44.7177
USDTRY,20260413,090300,44.7177,44.7178,44.7176,44.7176
USDTRY,20260413,090400,44.7178,44.7178,44.7178,44.7178
USDTRY,20260413,090500,44.7178,44.7178,44.7178,44.7178
USDTRY,20260413,090600,44.7178,44.7181,44.7178,44.7181
USDTRY,20260413,090700,44.7179,44.7179,44.7169,44.7169
USDTRY,20260413,090800,44.7168,44.7168,44.7167,44.7168
USDTRY,20260413,090900,44.7172,44.7186,44.7172,44.7185
USDTRY,20260413,091000,44.7182,44.7184,44.7174,44.7182
USDTRY,20260413,091100,44.7181,44.7194,44.7181,44.7192
USDTRY,20260413,091200,44.7192,44.7192,44.7192,44.7192
USDTRY,20260413,091300,44.7194,44.7194,44.7191,44.7192
USDTRY,20260413,091400,44.7197,44.7197,44.7192,44.7194
USDTRY,20260413,091500,44.7194,44.7194,44.7192,44.7192
USDTRY,20260413,091600,44.7193,44.7195,44.7193,44.7195
USDTRY,20260413,091700,44.7196,44.7196,44.7196,44.7196
USDTRY,20260413,091800,44.7199,44.7220,44.7199,44.7216
USDTRY,20260413,091900,44.7222,44.7225,44.7219,44.7219
USDTRY,20260413,092000,44.7216,44.7216,44.7214,44.7214
USDTRY,20260413,092100,44.7218,44.7221,44.7217,44.7217
USDTRY,20260413,092200,44.7219,44.7219,44.7219,44.7219
USDTRY,20260413,092300,44.7219,44.7226,44.7219,44.7226
USDTRY,20260413,092400,44.7224,44.7224,44.7219,44.7219
USDTRY,20260413,092500,44.7220,44.7222,44.7220,44.7222
USDTRY,20260413,092600,44.7221,44.7221,44.7220,44.7220
USDTRY,20260413,092700,44.7221,44.7221,44.7217,44.7217
USDTRY,20260413,092800,44.7217,44.7217,44.7217,44.7217
USDTRY,20260413,092900,44.7215,44.7215,44.7203,44.7205
USDTRY,20260413,093000,44.7203,44.7203,44.7203,44.7203
USDTRY,20260413,093100,44.7206,44.7208,44.7206,44.7207
USDTRY,20260413,093200,44.7203,44.7203,44.7188,44.7188
USDTRY,20260413,093300,44.7187,44.7194,44.7187,44.7194
USDTRY,20260413,093400,44.7192,44.7195,44.7191,44.7195
USDTRY,20260413,093500,44.7197,44.7197,44.7188,44.7189
USDTRY,20260413,093600,44.7190,44.7191,44.7190,44.7191
USDTRY,20260413,093700,44.7190,44.7200,44.7190,44.7200
USDTRY,20260413,093800,44.7197,44.7197,44.7197,44.7197
USDTRY,20260413,093900,44.7197,44.7201,44.7197,44.7200
USDTRY,20260413,094000,44.7197,44.7197,44.7193,44.7193
USDTRY,20260413,094100,44.7186,44.7187,44.7186,44.7187
USDTRY,20260413,094200,44.7186,44.7190,44.7185,44.7190
USDTRY,20260413,094300,44.7190,44.7190,44.7175,44.7175
USDTRY,20260413,094400,44.7175,44.7175,44.7175,44.7175
USDTRY,20260413,094500,44.7173,44.7173,44.7173,44.7173
USDTRY,20260413,094600,44.7173,44.7173,44.7173,44.7173
USDTRY,20260413,094700,44.7173,44.7182,44.7173,44.7179
USDTRY,20260413,094800,44.7178,44.7178,44.7178,44.7178
USDTRY,20260413,094900,44.7178,44.7178,44.7178,44.7178
USDTRY,20260413,095000,44.7177,44.7184,44.7177,44.7182
USDTRY,20260413,095100,44.7181,44.7188,44.7181,44.7188
USDTRY,20260413,095200,44.7192,44.7192,44.7190,44.7191
USDTRY,20260413,095300,44.7192,44.7194,44.7192,44.7194
USDTRY,20260413,095400,44.7194,44.7194,44.7194,44.7194
USDTRY,20260413,095500,44.7194,44.7194,44.7194,44.7194
USDTRY,20260413,095600,44.7191,44.7191,44.7189,44.7189
USDTRY,20260413,095700,44.7190,44.7192,44.7190,44.7192
USDTRY,20260413,095800,44.7194,44.7197,44.7194,44.7197
USDTRY,20260413,095900,44.7199,44.7206,44.7197,44.7198
USDTRY,20260413,100000,44.7194,44.7204,44.7192,44.7203
USDTRY,20260413,100100,44.7204,44.7218,44.7204,44.7218
USDTRY,20260413,100200,44.7218,44.7218,44.7218,44.7218
USDTRY,20260413,100300,44.7203,44.7203,44.7187,44.7189
USDTRY,20260413,100400,44.7189,44.7190,44.7188,44.7188
USDTRY,20260413,100500,44.7189,44.7189,44.7187,44.7187
USDTRY,20260413,100600,44.7185,44.7187,44.7185,44.7187
USDTRY,20260413,100700,44.7191,44.7200,44.7188,44.7196
USDTRY,20260413,100800,44.7193,44.7193,44.7192,44.7192
USDTRY,20260413,100900,44.7190,44.7190,44.7188,44.7188
USDTRY,20260413,101000,44.7187,44.7187,44.7183,44.7184
USDTRY,20260413,101100,44.7182,44.7182,44.7179,44.7179
USDTRY,20260413,101200,44.7179,44.7182,44.7179,44.7182
USDTRY,20260413,101300,44.7183,44.7183,44.7183,44.7183
USDTRY,20260413,101400,44.7185,44.7185,44.7180,44.7180
USDTRY,20260413,101500,44.7181,44.7182,44.7181,44.7181
USDTRY,20260413,101600,44.7181,44.7182,44.7176,44.7181
USDTRY,20260413,101700,44.7181,44.7181,44.7179,44.7179
USDTRY,20260413,101800,44.7178,44.7193,44.7177,44.7186
USDTRY,20260413,101900,44.7185,44.7190,44.7185,44.7190
USDTRY,20260413,102000,44.7189,44.7190,44.7189,44.7190
USDTRY,20260413,102100,44.7188,44.7188,44.7185,44.7186
USDTRY,20260413,102200,44.7187,44.7190,44.7186,44.7187
USDTRY,20260413,102300,44.7188,44.7201,44.7187,44.7199
USDTRY,20260413,102400,44.7198,44.7198,44.7194,44.7196
USDTRY,20260413,102500,44.7193,44.7193,44.7193,44.7193
USDTRY,20260413,102600,44.7190,44.7211,44.7190,44.7211
USDTRY,20260413,102700,44.7212,44.7222,44.7212,44.7222
USDTRY,20260413,102800,44.7222,44.7222,44.7222,44.7222
USDTRY,20260413,102900,44.7223,44.7229,44.7223,44.7229
USDTRY,20260413,103000,44.7228,44.7228,44.7226,44.7226
USDTRY,20260413,103100,44.7228,44.7243,44.7227,44.7227
USDTRY,20260413,103200,44.7226,44.7226,44.7226,44.7226
USDTRY,20260413,103300,44.7222,44.7234,44.7222,44.7234
USDTRY,20260413,103400,44.7230,44.7236,44.7227,44.7227
USDTRY,20260413,103500,44.7226,44.7226,44.7225,44.7225
USDTRY,20260413,103600,44.7227,44.7231,44.7191,44.7191
USDTRY,20260413,103700,44.7189,44.7207,44.7187,44.7189
USDTRY,20260413,103800,44.7193,44.7215,44.7193,44.7215
USDTRY,20260413,103900,44.7217,44.7217,44.7216,44.7216
USDTRY,20260413,104000,44.7215,44.7220,44.7215,44.7219
USDTRY,20260413,104100,44.7219,44.7219,44.7219,44.7219
USDTRY,20260413,104200,44.7218,44.7219,44.7218,44.7219
USDTRY,20260413,104300,44.7224,44.7224,44.7222,44.7222
USDTRY,20260413,104400,44.7223,44.7225,44.7222,44.7225
USDTRY,20260413,104500,44.7225,44.7225,44.7225,44.7225
USDTRY,20260413,104600,44.7224,44.7225,44.7224,44.7225
USDTRY,20260413,104700,44.7224,44.7226,44.7224,44.7226
USDTRY,20260413,104800,44.7226,44.7226,44.7226,44.7226
USDTRY,20260413,104900,44.7226,44.7226,44.7226,44.7226
USDTRY,20260413,105000,44.7226,44.7226,44.7226,44.7226
USDTRY,20260413,105100,44.7226,44.7226,44.7225,44.7225
USDTRY,20260413,105200,44.7227,44.7228,44.7225,44.7228
USDTRY,20260413,105300,44.7228,44.7228,44.7228,44.7228
USDTRY,20260413,105400,44.7229,44.7229,44.7224,44.7228
USDTRY,20260413,105500,44.7228,44.7228,44.7228,44.7228
USDTRY,20260413,105600,44.7225,44.7227,44.7222,44.7222
USDTRY,20260413,105700,44.7223,44.7224,44.7222,44.7223
USDTRY,20260413,105800,44.7222,44.7222,44.7209,44.7216
USDTRY,20260413,105900,44.7217,44.7217,44.7215,44.7216
USDTRY,20260413,110000,44.7216,44.7216,44.7216,44.7216
USDTRY,20260413,110100,44.7217,44.7217,44.7217,44.7217
USDTRY,20260413,110200,44.7212,44.7223,44.7205,44.7205
USDTRY,20260413,110300,44.7206,44.7213,44.7206,44.7213
USDTRY,20260413,110400,44.7213,44.7218,44.7213,44.7218
USDTRY,20260413,110500,44.7218,44.7218,44.7210,44.7210
USDTRY,20260413,110600,44.7203,44.7203,44.7202,44.7202
USDTRY,20260413,110700,44.7202,44.7202,44.7202,44.7202
USDTRY,20260413,110800,44.7204,44.7204,44.7204,44.7204
USDTRY,20260413,110900,44.7204,44.7213,44.7204,44.7213
USDTRY,20260413,111000,44.7212,44.7212,44.7208,44.7211
USDTRY,20260413,111100,44.7215,44.7222,44.7215,44.7220
USDTRY,20260413,111200,44.7222,44.7222,44.7222,44.7222
USDTRY,20260413,111300,44.7222,44.7229,44.7222,44.7228
USDTRY,20260413,111400,44.7228,44.7228,44.7228,44.7228
USDTRY,20260413,111500,44.7222,44.7232,44.7222,44.7229
USDTRY,20260413,111600,44.7226,44.7231,44.7226,44.7229
USDTRY,20260413,111700,44.7229,44.7229,44.7226,44.7226
USDTRY,20260413,111800,44.7226,44.7226,44.7226,44.7226
USDTRY,20260413,111900,44.7234,44.7234,44.7234,44.7234
USDTRY,20260413,112000,44.7234,44.7234,44.7234,44.7234
USDTRY,20260413,112100,44.7234,44.7234,44.7225,44.7225
USDTRY,20260413,112200,44.7225,44.7225,44.7222,44.7222
USDTRY,20260413,112300,44.7218,44.7218,44.7211,44.7211
USDTRY,20260413,112400,44.7209,44.7209,44.7206,44.7206
USDTRY,20260413,112500,44.7203,44.7203,44.7202,44.7202
USDTRY,20260413,112600,44.7201,44.7201,44.7201,44.7201
USDTRY,20260413,112700,44.7208,44.7208,44.7208,44.7208
USDTRY,20260413,112800,44.7208,44.7213,44.7208,44.7213
USDTRY,20260413,112900,44.7212,44.7212,44.7212,44.7212
USDTRY,20260413,113000,44.7210,44.7212,44.7209,44.7212
USDTRY,20260413,113100,44.7213,44.7215,44.7210,44.7210
USDTRY,20260413,113200,44.7210,44.7210,44.7210,44.7210
USDTRY,20260413,113300,44.7205,44.7208,44.7205,44.7206
USDTRY,20260413,113400,44.7209,44.7209,44.7208,44.7208
USDTRY,20260413,113500,44.7210,44.7214,44.7210,44.7214
USDTRY,20260413,113600,44.7214,44.7214,44.7213,44.7213
USDTRY,20260413,113700,44.7213,44.7213,44.7213,44.7213
USDTRY,20260413,113800,44.7213,44.7213,44.7213,44.7213
USDTRY,20260413,113900,44.7213,44.7213,44.7213,44.7213
USDTRY,20260413,114000,44.7215,44.7215,44.7215,44.7215
USDTRY,20260413,114100,44.7212,44.7212,44.7212,44.7212
USDTRY,20260413,114200,44.7217,44.7217,44.7214,44.7214
USDTRY,20260413,114300,44.7214,44.7218,44.7214,44.7218
USDTRY,20260413,114400,44.7216,44.7216,44.7213,44.7213
USDTRY,20260413,114500,44.7213,44.7218,44.7213,44.7218
USDTRY,20260413,114600,44.7215,44.7215,44.7215,44.7215
USDTRY,20260413,114700,44.7214,44.7214,44.7214,44.7214
USDTRY,20260413,114800,44.7214,44.7214,44.7213,44.7213
USDTRY,20260413,114900,44.7213,44.7213,44.7213,44.7213
USDTRY,20260413,115000,44.7213,44.7213,44.7213,44.7213
USDTRY,20260413,115100,44.7213,44.7213,44.7213,44.7213
USDTRY,20260413,115200,44.7213,44.7213,44.7213,44.7213
USDTRY,20260413,115300,44.7219,44.7219,44.7218,44.7218
USDTRY,20260413,115400,44.7217,44.7220,44.7217,44.7218
USDTRY,20260413,115500,44.7219,44.7219,44.7217,44.7218
USDTRY,20260413,115600,44.7220,44.7220,44.7218,44.7218
USDTRY,20260413,115700,44.7217,44.7217,44.7217,44.7217
USDTRY,20260413,115800,44.7217,44.7217,44.7217,44.7217
USDTRY,20260413,115900,44.7217,44.7217,44.7217,44.7217
USDTRY,20260413,120000,44.7211,44.7211,44.7206,44.7206
USDTRY,20260413,120100,44.7202,44.7202,44.7184,44.7184
USDTRY,20260413,120200,44.7182,44.7186,44.7182,44.7185
USDTRY,20260413,120300,44.7185,44.7185,44.7185,44.7185
USDTRY,20260413,120400,44.7185,44.7185,44.7185,44.7185
USDTRY,20260413,120500,44.7179,44.7179,44.7179,44.7179
USDTRY,20260413,120600,44.7184,44.7185,44.7183,44.7183
USDTRY,20260413,120700,44.7184,44.7184,44.7184,44.7184
USDTRY,20260413,120800,44.7184,44.7185,44.7180,44.7180
USDTRY,20260413,120900,44.7182,44.7182,44.7182,44.7182
USDTRY,20260413,121000,44.7185,44.7185,44.7181,44.7181
USDTRY,20260413,121100,44.7170,44.7187,44.7170,44.7186
USDTRY,20260413,121200,44.7187,44.7187,44.7186,44.7187
USDTRY,20260413,121300,44.7187,44.7187,44.7187,44.7187
USDTRY,20260413,121400,44.7187,44.7187,44.7187,44.7187
USDTRY,20260413,121500,44.7183,44.7189,44.7178,44.7187
USDTRY,20260413,121600,44.7185,44.7185,44.7181,44.7181
USDTRY,20260413,121700,44.7180,44.7180,44.7179,44.7179
USDTRY,20260413,121800,44.7179,44.7179,44.7179,44.7179
USDTRY,20260413,121900,44.7177,44.7178,44.7173,44.7174
USDTRY,20260413,122000,44.7175,44.7175,44.7174,44.7174
USDTRY,20260413,122100,44.7173,44.7173,44.7167,44.7167
USDTRY,20260413,122200,44.7162,44.7166,44.7161,44.7161
USDTRY,20260413,122300,44.7162,44.7172,44.7162,44.7172
USDTRY,20260413,122400,44.7174,44.7177,44.7174,44.7177
USDTRY,20260413,122500,44.7177,44.7177,44.7177,44.7177
USDTRY,20260413,122600,44.7176,44.7178,44.7176,44.7178
USDTRY,20260413,122700,44.7179,44.7180,44.7179,44.7180
USDTRY,20260413,122800,44.7181,44.7190,44.7181,44.7190
USDTRY,20260413,122900,44.7192,44.7192,44.7192,44.7192
USDTRY,20260413,123000,44.7192,44.7196,44.7192,44.7196
USDTRY,20260413,123100,44.7197,44.7200,44.7197,44.7200
USDTRY,20260413,123200,44.7199,44.7199,44.7197,44.7197
USDTRY,20260413,123300,44.7199,44.7199,44.7197,44.7198
USDTRY,20260413,123400,44.7198,44.7198,44.7194,44.7194
USDTRY,20260413,123500,44.7195,44.7198,44.7195,44.7198
USDTRY,20260413,123600,44.7206,44.7208,44.7205,44.7205
USDTRY,20260413,123700,44.7204,44.7204,44.7198,44.7198
USDTRY,20260413,123800,44.7199,44.7199,44.7196,44.7196
USDTRY,20260413,123900,44.7196,44.7196,44.7196,44.7196
USDTRY,20260413,124000,44.7204,44.7205,44.7203,44.7205
USDTRY,20260413,124100,44.7205,44.7205,44.7205,44.7205
USDTRY,20260413,124200,44.7205,44.7205,44.7205,44.7205
USDTRY,20260413,124300,44.7201,44.7201,44.7201,44.7201
USDTRY,20260413,124400,44.7198,44.7198,44.7198,44.7198
USDTRY,20260413,124500,44.7192,44.7192,44.7192,44.7192
USDTRY,20260413,124600,44.7192,44.7192,44.7191,44.7191
USDTRY,20260413,124700,44.7191,44.7191,44.7191,44.7191
USDTRY,20260413,124800,44.7193,44.7193,44.7190,44.7193
USDTRY,20260413,124900,44.7194,44.7194,44.7192,44.7192
USDTRY,20260413,125000,44.7189,44.7197,44.7189,44.7197
USDTRY,20260413,125100,44.7196,44.7198,44.7193,44.7198
USDTRY,20260413,125200,44.7196,44.7196,44.7196,44.7196
USDTRY,20260413,125300,44.7195,44.7196,44.7192,44.7195
USDTRY,20260413,125400,44.7190,44.7190,44.7190,44.7190
USDTRY,20260413,125500,44.7190,44.7195,44.7190,44.7195
USDTRY,20260413,125600,44.7194,44.7195,44.7194,44.7195
USDTRY,20260413,125700,44.7195,44.7195,44.7195,44.7195
USDTRY,20260413,125800,44.7195,44.7195,44.7195,44.7195
USDTRY,20260413,125900,44.7203,44.7204,44.7202,44.7202
USDTRY,20260413,130000,44.7204,44.7204,44.7203,44.7203
USDTRY,20260413,130100,44.7206,44.7206,44.7204,44.7204
USDTRY,20260413,130200,44.7204,44.7204,44.7204,44.7204
USDTRY,20260413,130300,44.7204,44.7204,44.7197,44.7197
USDTRY,20260413,130400,44.7196,44.7196,44.7196,44.7196
USDTRY,20260413,130500,44.7196,44.7196,44.7196,44.7196
USDTRY,20260413,130600,44.7196,44.7197,44.7195,44.7197
USDTRY,20260413,130700,44.7197,44.7197,44.7197,44.7197
USDTRY,20260413,130800,44.7196,44.7197,44.7195,44.7195
USDTRY,20260413,130900,44.7196,44.7198,44.7195,44.7197
USDTRY,20260413,131000,44.7196,44.7196,44.7196,44.7196
USDTRY,20260413,131100,44.7196,44.7196,44.7196,44.7196
USDTRY,20260413,131200,44.7196,44.7196,44.7196,44.7196
USDTRY,20260413,131300,44.7196,44.7196,44.7196,44.7196
USDTRY,20260413,131400,44.7196,44.7196,44.7196,44.7196
USDTRY,20260413,131500,44.7196,44.7196,44.7196,44.7196
USDTRY,20260413,131600,44.7196,44.7196,44.7196,44.7196
USDTRY,20260413,131700,44.7196,44.7196,44.7195,44.7195
USDTRY,20260413,131800,44.7196,44.7196,44.7191,44.7191
USDTRY,20260413,131900,44.7194,44.7194,44.7193,44.7193
USDTRY,20260413,132000,44.7192,44.7192,44.7192,44.7192
USDTRY,20260413,132100,44.7197,44.7197,44.7193,44.7193
USDTRY,20260413,132200,44.7192,44.7192,44.7192,44.7192
USDTRY,20260413,132300,44.7192,44.7192,44.7192,44.7192
USDTRY,20260413,132400,44.7196,44.7196,44.7194,44.7194
USDTRY,20260413,132500,44.7196,44.7196,44.7193,44.7193
USDTRY,20260413,132600,44.7189,44.7191,44.7189,44.7191
USDTRY,20260413,132700,44.7191,44.7191,44.7191,44.7191
USDTRY,20260413,132800,44.7187,44.7187,44.7187,44.7187
USDTRY,20260413,132900,44.7187,44.7187,44.7187,44.7187
USDTRY,20260413,133000,44.7187,44.7187,44.7187,44.7187
USDTRY,20260413,133100,44.7187,44.7187,44.7187,44.7187
USDTRY,20260413,133200,44.7187,44.7187,44.7187,44.7187
USDTRY,20260413,133300,44.7195,44.7195,44.7190,44.7190
USDTRY,20260413,133400,44.7190,44.7190,44.7190,44.7190
USDTRY,20260413,133500,44.7188,44.7195,44.7188,44.7195
USDTRY,20260413,133600,44.7192,44.7192,44.7186,44.7188
USDTRY,20260413,133700,44.7189,44.7190,44.7189,44.7190
USDTRY,20260413,133800,44.7193,44.7195,44.7193,44.7195
USDTRY,20260413,133900,44.7200,44.7203,44.7200,44.7203
USDTRY,20260413,134000,44.7202,44.7204,44.7202,44.7204
USDTRY,20260413,134100,44.7206,44.7206,44.7204,44.7204
USDTRY,20260413,134200,44.7200,44.7202,44.7198,44.7201
USDTRY,20260413,134300,44.7203,44.7203,44.7203,44.7203
USDTRY,20260413,134400,44.7204,44.7204,44.7200,44.7200
USDTRY,20260413,134500,44.7199,44.7199,44.7194,44.7195
USDTRY,20260413,134600,44.7193,44.7198,44.7193,44.7198
USDTRY,20260413,134700,44.7198,44.7198,44.7198,44.7198
USDTRY,20260413,134800,44.7196,44.7196,44.7196,44.7196
USDTRY,20260413,134900,44.7196,44.7204,44.7196,44.7198
USDTRY,20260413,135000,44.7198,44.7198,44.7198,44.7198
USDTRY,20260413,135100,44.7198,44.7198,44.7198,44.7198
USDTRY,20260413,135200,44.7200,44.7200,44.7200,44.7200
USDTRY,20260413,135300,44.7196,44.7201,44.7196,44.7201
USDTRY,20260413,135400,44.7201,44.7207,44.7201,44.7207
USDTRY,20260413,135500,44.7207,44.7207,44.7207,44.7207
USDTRY,20260413,135600,44.7207,44.7207,44.7207,44.7207
USDTRY,20260413,135700,44.7207,44.7207,44.7207,44.7207
USDTRY,20260413,135800,44.7207,44.7207,44.7198,44.7198
USDTRY,20260413,135900,44.7199,44.7200,44.7199,44.7200
USDTRY,20260413,140000,44.7200,44.7200,44.7200,44.7200
USDTRY,20260413,140100,44.7202,44.7202,44.7202,44.7202
USDTRY,20260413,140200,44.7205,44.7206,44.7205,44.7205
USDTRY,20260413,140300,44.7208,44.7212,44.7208,44.7211
USDTRY,20260413,140400,44.7210,44.7210,44.7205,44.7205
USDTRY,20260413,140500,44.7203,44.7212,44.7203,44.7212
USDTRY,20260413,140600,44.7212,44.7212,44.7212,44.7212
USDTRY,20260413,140700,44.7211,44.7211,44.7211,44.7211
USDTRY,20260413,140800,44.7211,44.7211,44.7211,44.7211
USDTRY,20260413,140900,44.7211,44.7211,44.7211,44.7211
USDTRY,20260413,141000,44.7211,44.7211,44.7203,44.7205
USDTRY,20260413,141100,44.7204,44.7206,44.7204,44.7206
USDTRY,20260413,141200,44.7205,44.7205,44.7204,44.7204
USDTRY,20260413,141300,44.7205,44.7206,44.7203,44.7203
USDTRY,20260413,141400,44.7204,44.7206,44.7202,44.7203
USDTRY,20260413,141500,44.7205,44.7206,44.7205,44.7206
USDTRY,20260413,141600,44.7206,44.7206,44.7206,44.7206
USDTRY,20260413,141700,44.7199,44.7201,44.7198,44.7201
USDTRY,20260413,141800,44.7199,44.7199,44.7185,44.7191
USDTRY,20260413,141900,44.7191,44.7191,44.7191,44.7191
USDTRY,20260413,142000,44.7191,44.7191,44.7191,44.7191
USDTRY,20260413,142100,44.7195,44.7195,44.7195,44.7195
USDTRY,20260413,142200,44.7195,44.7195,44.7195,44.7195
USDTRY,20260413,142300,44.7195,44.7197,44.7195,44.7197
USDTRY,20260413,142400,44.7193,44.7193,44.7193,44.7193
USDTRY,20260413,142500,44.7193,44.7193,44.7191,44.7191
USDTRY,20260413,142600,44.7191,44.7191,44.7191,44.7191
USDTRY,20260413,142700,44.7192,44.7192,44.7192,44.7192
USDTRY,20260413,142800,44.7192,44.7195,44.7192,44.7195
USDTRY,20260413,142900,44.7194,44.7194,44.7194,44.7194
USDTRY,20260413,143000,44.7194,44.7195,44.7191,44.7191
USDTRY,20260413,143100,44.7189,44.7189,44.7156,44.7157
USDTRY,20260413,143200,44.7158,44.7170,44.7152,44.7170
USDTRY,20260413,143300,44.7160,44.7165,44.7160,44.7165
USDTRY,20260413,143400,44.7165,44.7165,44.7165,44.7165
USDTRY,20260413,143500,44.7170,44.7175,44.7170,44.7175
USDTRY,20260413,143600,44.7177,44.7177,44.7174,44.7174
USDTRY,20260413,143700,44.7172,44.7172,44.7165,44.7165
USDTRY,20260413,143800,44.7163,44.7163,44.7155,44.7155
USDTRY,20260413,143900,44.7157,44.7158,44.7155,44.7156
USDTRY,20260413,144000,44.7157,44.7158,44.7154,44.7154
USDTRY,20260413,144100,44.7155,44.7165,44.7155,44.7165
USDTRY,20260413,144200,44.7165,44.7165,44.7165,44.7165
USDTRY,20260413,144300,44.7166,44.7166,44.7166,44.7166
USDTRY,20260413,144400,44.7165,44.7167,44.7165,44.7167
USDTRY,20260413,144500,44.7168,44.7170,44.7156,44.7157
USDTRY,20260413,144600,44.7147,44.7161,44.7147,44.7161
USDTRY,20260413,144700,44.7163,44.7163,44.7159,44.7159
USDTRY,20260413,144800,44.7160,44.7166,44.7142,44.7165
USDTRY,20260413,144900,44.7167,44.7167,44.7167,44.7167
USDTRY,20260413,145000,44.7167,44.7167,44.7167,44.7167
USDTRY,20260413,145100,44.7167,44.7167,44.7167,44.7167
USDTRY,20260413,145200,44.7165,44.7165,44.7165,44.7165
USDTRY,20260413,145300,44.7165,44.7165,44.7165,44.7165
USDTRY,20260413,145400,44.7166,44.7166,44.7166,44.7166
USDTRY,20260413,145500,44.7166,44.7166,44.7163,44.7163
USDTRY,20260413,145600,44.7162,44.7162,44.7137,44.7137
USDTRY,20260413,145700,44.7127,44.7140,44.7110,44.7140
USDTRY,20260413,145800,44.7139,44.7139,44.7131,44.7131
USDTRY,20260413,145900,44.7135,44.7135,44.7132,44.7132
USDTRY,20260413,150000,44.7134,44.7134,44.7119,44.7119
USDTRY,20260413,150100,44.7119,44.7119,44.7119,44.7119
USDTRY,20260413,150200,44.7120,44.7120,44.7120,44.7120
USDTRY,20260413,150300,44.7118,44.7119,44.7101,44.7101
USDTRY,20260413,150400,44.7098,44.7103,44.7098,44.7100
USDTRY,20260413,150500,44.7100,44.7100,44.7100,44.7100
USDTRY,20260413,150600,44.7102,44.7102,44.7102,44.7102
USDTRY,20260413,150700,44.7099,44.7118,44.7099,44.7118
USDTRY,20260413,150800,44.7119,44.7119,44.7112,44.7112
USDTRY,20260413,150900,44.7111,44.7119,44.7111,44.7118
USDTRY,20260413,151000,44.7124,44.7131,44.7124,44.7131
USDTRY,20260413,151100,44.7128,44.7133,44.7120,44.7120
USDTRY,20260413,151200,44.7116,44.7116,44.7112,44.7113
USDTRY,20260413,151300,44.7114,44.7114,44.7107,44.7107
USDTRY,20260413,151400,44.7107,44.7110,44.7107,44.7109
USDTRY,20260413,151500,44.7108,44.7108,44.7102,44.7102
USDTRY,20260413,151600,44.7104,44.7105,44.7103,44.7105
USDTRY,20260413,151700,44.7109,44.7109,44.7109,44.7109
USDTRY,20260413,151800,44.7119,44.7119,44.7114,44.7115
USDTRY,20260413,151900,44.7116,44.7132,44.7116,44.7128
USDTRY,20260413,152000,44.7123,44.7123,44.7123,44.7123
USDTRY,20260413,152100,44.7128,44.7136,44.7127,44.7136
USDTRY,20260413,152200,44.7134,44.7136,44.7131,44.7131
USDTRY,20260413,152300,44.7130,44.7138,44.7127,44.7130
USDTRY,20260413,152400,44.7132,44.7132,44.7123,44.7123
USDTRY,20260413,152500,44.7130,44.7132,44.7119,44.7121
USDTRY,20260413,152600,44.7120,44.7133,44.7119,44.7129
USDTRY,20260413,152700,44.7130,44.7136,44.7130,44.7133
USDTRY,20260413,152800,44.7132,44.7135,44.7132,44.7134
USDTRY,20260413,152900,44.7132,44.7134,44.7131,44.7131
USDTRY,20260413,153000,44.7132,44.7141,44.7132,44.7141
USDTRY,20260413,153100,44.7140,44.7152,44.7138,44.7152
USDTRY,20260413,153200,44.7153,44.7153,44.7152,44.7152
USDTRY,20260413,153300,44.7155,44.7155,44.7150,44.7151
USDTRY,20260413,153400,44.7155,44.7197,44.7153,44.7197
USDTRY,20260413,153500,44.7199,44.7201,44.7195,44.7195
USDTRY,20260413,153600,44.7194,44.7194,44.7188,44.7188
USDTRY,20260413,153700,44.7182,44.7184,44.7182,44.7184
USDTRY,20260413,153800,44.7183,44.7185,44.7180,44.7185
USDTRY,20260413,153900,44.7186,44.7188,44.7186,44.7187
USDTRY,20260413,154000,44.7189,44.7197,44.7189,44.7197
USDTRY,20260413,154100,44.7195,44.7195,44.7175,44.7191
USDTRY,20260413,154200,44.7187,44.7187,44.7179,44.7181
USDTRY,20260413,154300,44.7180,44.7187,44.7180,44.7181
USDTRY,20260413,154400,44.7180,44.7180,44.7170,44.7177
USDTRY,20260413,154500,44.7179,44.7181,44.7166,44.7167
USDTRY,20260413,154600,44.7166,44.7166,44.7162,44.7162
USDTRY,20260413,154700,44.7161,44.7165,44.7155,44.7165
USDTRY,20260413,154800,44.7166,44.7166,44.7164,44.7164
USDTRY,20260413,154900,44.7164,44.7166,44.7164,44.7166
USDTRY,20260413,155000,44.7166,44.7171,44.7166,44.7170
USDTRY,20260413,155100,44.7169,44.7169,44.7129,44.7135
USDTRY,20260413,155200,44.7134,44.7136,44.7129,44.7133
USDTRY,20260413,155300,44.7137,44.7137,44.7135,44.7135
USDTRY,20260413,155400,44.7136,44.7144,44.7135,44.7142
USDTRY,20260413,155500,44.7147,44.7153,44.7147,44.7152
USDTRY,20260413,155600,44.7157,44.7157,44.7156,44.7157
USDTRY,20260413,155700,44.7157,44.7163,44.7157,44.7163
USDTRY,20260413,155800,44.7164,44.7169,44.7161,44.7161
USDTRY,20260413,155900,44.7160,44.7162,44.7159,44.7160
USDTRY,20260413,160000,44.7161,44.7161,44.7152,44.7152
USDTRY,20260413,160100,44.7156,44.7161,44.7155,44.7155
USDTRY,20260413,160200,44.7151,44.7151,44.7150,44.7150
USDTRY,20260413,160300,44.7147,44.7148,44.7142,44.7142
USDTRY,20260413,160400,44.7145,44.7156,44.7145,44.7151
USDTRY,20260413,160500,44.7145,44.7160,44.7145,44.7156
USDTRY,20260413,160600,44.7155,44.7159,44.7153,44.7155
USDTRY,20260413,160700,44.7156,44.7157,44.7156,44.7157
USDTRY,20260413,160800,44.7158,44.7178,44.7157,44.7178
USDTRY,20260413,160900,44.7191,44.7194,44.7179,44.7181
USDTRY,20260413,161000,44.7188,44.7188,44.7185,44.7185
USDTRY,20260413,161100,44.7183,44.7183,44.7170,44.7174
USDTRY,20260413,161200,44.7179,44.7187,44.7174,44.7179
USDTRY,20260413,161300,44.7177,44.7204,44.7170,44.7170
USDTRY,20260413,161400,44.7171,44.7178,44.7171,44.7178
USDTRY,20260413,161500,44.7184,44.7184,44.7181,44.7181
USDTRY,20260413,161600,44.7184,44.7184,44.7184,44.7184
USDTRY,20260413,161700,44.7185,44.7185,44.7178,44.7178
USDTRY,20260413,161800,44.7171,44.7171,44.7168,44.7168
USDTRY,20260413,161900,44.7168,44.7168,44.7168,44.7168
USDTRY,20260413,162000,44.7168,44.7168,44.7168,44.7168
USDTRY,20260413,162100,44.7166,44.7166,44.7163,44.7163
USDTRY,20260413,162200,44.7163,44.7163,44.7163,44.7163
USDTRY,20260413,162300,44.7163,44.7163,44.7163,44.7163
USDTRY,20260413,162400,44.7163,44.7163,44.7163,44.7163
USDTRY,20260413,162500,44.7163,44.7163,44.7163,44.7163
USDTRY,20260413,162600,44.7159,44.7159,44.7158,44.7158
USDTRY,20260413,162700,44.7159,44.7159,44.7159,44.7159
USDTRY,20260413,162800,44.7159,44.7159,44.7159,44.7159
USDTRY,20260413,162900,44.7159,44.7159,44.7159,44.7159
USDTRY,20260413,163000,44.7165,44.7166,44.7164,44.7166
USDTRY,20260413,163100,44.7162,44.7162,44.7162,44.7162
USDTRY,20260413,163200,44.7162,44.7163,44.7157,44.7163
USDTRY,20260413,163300,44.7161,44.7161,44.7161,44.7161
USDTRY,20260413,163400,44.7159,44.7175,44.7159,44.7171
USDTRY,20260413,163500,44.7172,44.7174,44.7163,44.7163
USDTRY,20260413,163600,44.7164,44.7164,44.7164,44.7164
USDTRY,20260413,163700,44.7164,44.7167,44.7164,44.7166
USDTRY,20260413,163800,44.7166,44.7166,44.7162,44.7163
USDTRY,20260413,163900,44.7164,44.7169,44.7164,44.7169
USDTRY,20260413,164000,44.7166,44.7166,44.7165,44.7165
USDTRY,20260413,164100,44.7165,44.7165,44.7163,44.7165
USDTRY,20260413,164200,44.7163,44.7163,44.7163,44.7163
USDTRY,20260413,164300,44.7163,44.7163,44.7163,44.7163
USDTRY,20260413,164400,44.7163,44.7163,44.7163,44.7163
USDTRY,20260413,164500,44.7166,44.7166,44.7165,44.7166
USDTRY,20260413,164600,44.7164,44.7169,44.7164,44.7168
USDTRY,20260413,164700,44.7171,44.7171,44.7169,44.7169
USDTRY,20260413,164800,44.7171,44.7173,44.7169,44.7170
USDTRY,20260413,164900,44.7169,44.7170,44.7169,44.7170
USDTRY,20260413,165000,44.7171,44.7171,44.7169,44.7171
USDTRY,20260413,165100,44.7169,44.7170,44.7169,44.7170
USDTRY,20260413,165200,44.7170,44.7207,44.7169,44.7207
USDTRY,20260413,165300,44.7208,44.7212,44.7208,44.7212
USDTRY,20260413,165400,44.7215,44.7218,44.7213,44.7218
USDTRY,20260413,165500,44.7217,44.7217,44.7206,44.7206
USDTRY,20260413,165600,44.7200,44.7200,44.7200,44.7200
USDTRY,20260413,165700,44.7204,44.7205,44.7204,44.7204
USDTRY,20260413,165800,44.7204,44.7204,44.7204,44.7204
USDTRY,20260413,165900,44.7204,44.7204,44.7204,44.7204
USDTRY,20260413,170000,44.7206,44.7206,44.7191,44.7191
USDTRY,20260413,170100,44.7190,44.7190,44.7165,44.7188
USDTRY,20260413,170200,44.7189,44.7195,44.7186,44.7191
USDTRY,20260413,170300,44.7186,44.7187,44.7186,44.7187
USDTRY,20260413,170400,44.7187,44.7189,44.7187,44.7187
USDTRY,20260413,170500,44.7182,44.7182,44.7162,44.7162
USDTRY,20260413,170600,44.7164,44.7165,44.7164,44.7165
USDTRY,20260413,170700,44.7167,44.7167,44.7167,44.7167
USDTRY,20260413,170800,44.7168,44.7168,44.7162,44.7162
USDTRY,20260413,170900,44.7166,44.7166,44.7166,44.7166
USDTRY,20260413,171000,44.7170,44.7170,44.7170,44.7170
USDTRY,20260413,171100,44.7170,44.7170,44.7169,44.7169
USDTRY,20260413,171200,44.7169,44.7169,44.7169,44.7169
USDTRY,20260413,171300,44.7169,44.7169,44.7169,44.7169
USDTRY,20260413,171400,44.7169,44.7169,44.7169,44.7169
USDTRY,20260413,171500,44.7169,44.7169,44.7165,44.7166
USDTRY,20260413,171600,44.7175,44.7175,44.7168,44.7168
USDTRY,20260413,171700,44.7170,44.7170,44.7170,44.7170
USDTRY,20260413,171800,44.7168,44.7169,44.7168,44.7169
USDTRY,20260413,171900,44.7170,44.7170,44.7168,44.7168
USDTRY,20260413,172000,44.7168,44.7168,44.7168,44.7168
USDTRY,20260413,172100,44.7168,44.7168,44.7168,44.7168
USDTRY,20260413,172200,44.7167,44.7167,44.7167,44.7167
USDTRY,20260413,172300,44.7167,44.7172,44.7167,44.7172
USDTRY,20260413,172400,44.7172,44.7172,44.7172,44.7172
USDTRY,20260413,172500,44.7171,44.7171,44.7170,44.7170
USDTRY,20260413,172600,44.7169,44.7169,44.7169,44.7169
USDTRY,20260413,172700,44.7169,44.7170,44.7169,44.7169
USDTRY,20260413,172800,44.7169,44.7169,44.7167,44.7167
USDTRY,20260413,172900,44.7163,44.7163,44.7160,44.7162
USDTRY,20260413,173000,44.7163,44.7163,44.7161,44.7161
USDTRY,20260413,173100,44.7163,44.7163,44.7163,44.7163
USDTRY,20260413,173200,44.7163,44.7163,44.7160,44.7160
USDTRY,20260413,173300,44.7160,44.7160,44.7156,44.7158
USDTRY,20260413,173400,44.7158,44.7158,44.7158,44.7158
USDTRY,20260413,173500,44.7158,44.7158,44.7158,44.7158
USDTRY,20260413,173600,44.7158,44.7158,44.7158,44.7158
USDTRY,20260413,173700,44.7157,44.7157,44.7157,44.7157
USDTRY,20260413,173800,44.7157,44.7157,44.7135,44.7136
USDTRY,20260413,173900,44.7150,44.7152,44.7150,44.7152
USDTRY,20260413,174000,44.7158,44.7158,44.7158,44.7158
USDTRY,20260413,174100,44.7144,44.7144,44.7135,44.7135
USDTRY,20260413,174200,44.7150,44.7150,44.7150,44.7150
USDTRY,20260413,174300,44.7150,44.7150,44.7150,44.7150
USDTRY,20260413,174400,44.7150,44.7150,44.7150,44.7150
USDTRY,20260413,174500,44.7150,44.7150,44.7150,44.7150
USDTRY,20260413,174600,44.7150,44.7150,44.7150,44.7150
USDTRY,20260413,174700,44.7150,44.7150,44.7150,44.7150
USDTRY,20260413,174800,44.7150,44.7150,44.7150,44.7150
USDTRY,20260413,174900,44.7150,44.7150,44.7150,44.7150
USDTRY,20260413,175000,44.7150,44.7150,44.7150,44.7150
USDTRY,20260413,175100,44.7150,44.7150,44.7150,44.7150
USDTRY,20260413,175200,44.7150,44.7153,44.7150,44.7153
USDTRY,20260413,175300,44.7150,44.7150,44.7146,44.7148
USDTRY,20260413,175400,44.7148,44.7148,44.7131,44.7138
USDTRY,20260413,175500,44.7145,44.7145,44.7126,44.7141
USDTRY,20260413,175600,44.7129,44.7146,44.7129,44.7145
USDTRY,20260413,175700,44.7145,44.7145,44.7145,44.7145
USDTRY,20260413,175800,44.7145,44.7145,44.7145,44.7145
USDTRY,20260413,175900,44.7145,44.7145,44.7145,44.7145
USDTRY,20260413,180000,44.7141,44.7152,44.7141,44.7152
USDTRY,20260413,180100,44.7153,44.7156,44.7153,44.7156
USDTRY,20260413,180200,44.7145,44.7145,44.7140,44.7140
USDTRY,20260413,180300,44.7140,44.7140,44.7140,44.7140
USDTRY,20260413,180400,44.7137,44.7137,44.7135,44.7135
USDTRY,20260413,180500,44.7135,44.7135,44.7135,44.7135
USDTRY,20260413,180600,44.7135,44.7135,44.7135,44.7135
USDTRY,20260413,180700,44.7132,44.7132,44.7132,44.7132
USDTRY,20260413,180800,44.7132,44.7132,44.7132,44.7132
USDTRY,20260413,180900,44.7131,44.7131,44.7131,44.7131
USDTRY,20260413,181000,44.7130,44.7130,44.7119,44.7119
USDTRY,20260413,181100,44.7123,44.7129,44.7123,44.7124
USDTRY,20260413,181200,44.7117,44.7118,44.7117,44.7118
USDTRY,20260413,181300,44.7118,44.7118,44.7118,44.7118
USDTRY,20260413,181400,44.7117,44.7117,44.7113,44.7114
USDTRY,20260413,181500,44.7121,44.7122,44.7116,44.7119
USDTRY,20260413,181600,44.7119,44.7119,44.7112,44.7112
USDTRY,20260413,181700,44.7119,44.7119,44.7119,44.7119
USDTRY,20260413,181800,44.7119,44.7119,44.7119,44.7119
USDTRY,20260413,181900,44.7108,44.7113,44.7108,44.7113
USDTRY,20260413,182000,44.7114,44.7114,44.7114,44.7114
USDTRY,20260413,182100,44.7114,44.7114,44.7114,44.7114
USDTRY,20260413,182200,44.7114,44.7117,44.7114,44.7116
USDTRY,20260413,182300,44.7115,44.7115,44.7110,44.7110
USDTRY,20260413,182400,44.7111,44.7111,44.7111,44.7111
USDTRY,20260413,182500,44.7111,44.7111,44.7096,44.7096
USDTRY,20260413,182600,44.7096,44.7096,44.7096,44.7096
USDTRY,20260413,182700,44.7096,44.7096,44.7096,44.7096
USDTRY,20260413,182800,44.7096,44.7096,44.7096,44.7096
USDTRY,20260413,182900,44.7096,44.7096,44.7096,44.7096
USDTRY,20260413,183000,44.7117,44.7118,44.7112,44.7118
USDTRY,20260413,183100,44.7117,44.7117,44.7109,44.7109
USDTRY,20260413,183200,44.7110,44.7112,44.7110,44.7112
USDTRY,20260413,183300,44.7112,44.7112,44.7105,44.7105
USDTRY,20260413,183400,44.7112,44.7112,44.7112,44.7112
USDTRY,20260413,183500,44.7112,44.7112,44.7112,44.7112
USDTRY,20260413,183600,44.7112,44.7112,44.7112,44.7112
USDTRY,20260413,183700,44.7112,44.7112,44.7112,44.7112
USDTRY,20260413,183800,44.7106,44.7106,44.7106,44.7106
USDTRY,20260413,183900,44.7106,44.7106,44.7106,44.7106
USDTRY,20260413,184000,44.7106,44.7106,44.7104,44.7104
USDTRY,20260413,184100,44.7104,44.7108,44.7104,44.7108
USDTRY,20260413,184200,44.7102,44.7102,44.7096,44.7096
USDTRY,20260413,184300,44.7096,44.7096,44.7096,44.7096
USDTRY,20260413,184400,44.7096,44.7096,44.7096,44.7096
USDTRY,20260413,184500,44.7109,44.7111,44.7109,44.7111
USDTRY,20260413,184600,44.7111,44.7111,44.7111,44.7111
USDTRY,20260413,184700,44.7111,44.7111,44.7111,44.7111
USDTRY,20260413,184800,44.7111,44.7125,44.7099,44.7125
USDTRY,20260413,184900,44.7124,44.7124,44.7118,44.7119
USDTRY,20260413,185000,44.7120,44.7120,44.7120,44.7120
USDTRY,20260413,185100,44.7121,44.7121,44.7116,44.7116
USDTRY,20260413,185200,44.7116,44.7116,44.7116,44.7116
USDTRY,20260413,185300,44.7116,44.7116,44.7116,44.7116
USDTRY,20260413,185400,44.7116,44.7116,44.7116,44.7116
USDTRY,20260413,185500,44.7116,44.7116,44.7116,44.7116
USDTRY,20260413,185600,44.7116,44.7116,44.7116,44.7116
USDTRY,20260413,185700,44.7116,44.7116,44.7116,44.7116
USDTRY,20260413,185800,44.7116,44.7116,44.7116,44.7116
USDTRY,20260413,185900,44.7107,44.7107,44.7107,44.7107
USDTRY,20260413,190000,44.7107,44.7107,44.7107,44.7107
USDTRY,20260413,190100,44.7098,44.7098,44.7097,44.7097
USDTRY,20260413,190200,44.7097,44.7108,44.7097,44.7108
USDTRY,20260413,190300,44.7112,44.7121,44.7112,44.7121
USDTRY,20260413,190400,44.7122,44.7122,44.7109,44.7109
USDTRY,20260413,190500,44.7098,44.7098,44.7097,44.7097
USDTRY,20260413,190600,44.7098,44.7098,44.7097,44.7097
USDTRY,20260413,190700,44.7097,44.7097,44.7097,44.7097
USDTRY,20260413,190800,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,190900,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,191000,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,191100,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,191200,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,191300,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,191400,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,191500,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,191600,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,191700,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,191800,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,191900,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,192000,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,192100,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,192200,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,192300,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,192400,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,192500,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,192600,44.7090,44.7090,44.7090,44.7090
USDTRY,20260413,192700,44.7090,44.7093,44.7090,44.7093
USDTRY,20260413,192800,44.7088,44.7088,44.7086,44.7086
USDTRY,20260413,192900,44.7086,44.7086,44.7086,44.7086
USDTRY,20260413,193000,44.7081,44.7081,44.7077,44.7077
USDTRY,20260413,193100,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,193200,44.7081,44.7081,44.7081,44.7081
USDTRY,20260413,193300,44.7081,44.7081,44.7081,44.7081
USDTRY,20260413,193400,44.7081,44.7081,44.7081,44.7081
USDTRY,20260413,193500,44.7081,44.7081,44.7081,44.7081
USDTRY,20260413,193600,44.7081,44.7081,44.7081,44.7081
USDTRY,20260413,193700,44.7081,44.7081,44.7081,44.7081
USDTRY,20260413,193800,44.7081,44.7081,44.7081,44.7081
USDTRY,20260413,193900,44.7081,44.7081,44.7081,44.7081
USDTRY,20260413,194000,44.7081,44.7083,44.7081,44.7083
USDTRY,20260413,194100,44.7083,44.7083,44.7083,44.7083
USDTRY,20260413,194200,44.7083,44.7083,44.7083,44.7083
USDTRY,20260413,194300,44.7083,44.7083,44.7083,44.7083
USDTRY,20260413,194400,44.7083,44.7083,44.7083,44.7083
USDTRY,20260413,194500,44.7083,44.7083,44.7083,44.7083
USDTRY,20260413,194600,44.7083,44.7083,44.7082,44.7082
USDTRY,20260413,194700,44.7082,44.7082,44.7082,44.7082
USDTRY,20260413,194800,44.7082,44.7082,44.7082,44.7082
USDTRY,20260413,194900,44.7082,44.7082,44.7082,44.7082
USDTRY,20260413,195000,44.7082,44.7082,44.7082,44.7082
USDTRY,20260413,195100,44.7079,44.7079,44.7079,44.7079
USDTRY,20260413,195200,44.7071,44.7076,44.7071,44.7076
USDTRY,20260413,195300,44.7076,44.7076,44.7076,44.7076
USDTRY,20260413,195400,44.7076,44.7076,44.7076,44.7076
USDTRY,20260413,195500,44.7076,44.7076,44.7076,44.7076
USDTRY,20260413,195600,44.7076,44.7076,44.7076,44.7076
USDTRY,20260413,195700,44.7075,44.7075,44.7075,44.7075
USDTRY,20260413,195800,44.7075,44.7075,44.7075,44.7075
USDTRY,20260413,195900,44.7075,44.7075,44.7075,44.7075
USDTRY,20260413,200000,44.7074,44.7074,44.7074,44.7074
USDTRY,20260413,200100,44.7074,44.7074,44.7074,44.7074
USDTRY,20260413,200200,44.7074,44.7074,44.7074,44.7074
USDTRY,20260413,200300,44.7074,44.7074,44.7074,44.7074
USDTRY,20260413,200400,44.7074,44.7074,44.7074,44.7074
USDTRY,20260413,200500,44.7074,44.7074,44.7074,44.7074
USDTRY,20260413,200600,44.7074,44.7074,44.7074,44.7074
USDTRY,20260413,200700,44.7074,44.7074,44.7074,44.7074
USDTRY,20260413,200800,44.7074,44.7077,44.7074,44.7075
USDTRY,20260413,200900,44.7075,44.7075,44.7075,44.7075
USDTRY,20260413,201000,44.7075,44.7075,44.7075,44.7075
USDTRY,20260413,201100,44.7075,44.7075,44.7075,44.7075
USDTRY,20260413,201200,44.7084,44.7084,44.7084,44.7084
USDTRY,20260413,201300,44.7084,44.7084,44.7077,44.7077
USDTRY,20260413,201400,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,201500,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,201600,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,201700,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,201800,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,201900,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,202000,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,202100,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,202200,44.7072,44.7072,44.7072,44.7072
USDTRY,20260413,202300,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,202400,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,202500,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,202600,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,202700,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,202800,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,202900,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,203000,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,203100,44.7077,44.7081,44.7077,44.7080
USDTRY,20260413,203200,44.7075,44.7075,44.7073,44.7073
USDTRY,20260413,203300,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,203400,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,203500,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,203600,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,203700,44.7077,44.7077,44.7077,44.7077
USDTRY,20260413,203800,44.7080,44.7082,44.7080,44.7082
USDTRY,20260413,203900,44.7082,44.7082,44.7082,44.7082
USDTRY,20260413,204000,44.7082,44.7082,44.7079,44.7079
USDTRY,20260413,204100,44.7082,44.7082,44.7079,44.7079
USDTRY,20260413,204200,44.7079,44.7081,44.7079,44.7081
USDTRY,20260413,204300,44.7081,44.7081,44.7081,44.7081
USDTRY,20260413,204400,44.7081,44.7081,44.7081,44.7081
USDTRY,20260413,204500,44.7075,44.7075,44.7072,44.7072
USDTRY,20260413,204600,44.7076,44.7076,44.7075,44.7075
USDTRY,20260413,204700,44.7075,44.7075,44.7075,44.7075
USDTRY,20260413,204800,44.7071,44.7071,44.7068,44.7068
USDTRY,20260413,204900,44.7068,44.7068,44.7068,44.7068
USDTRY,20260413,205000,44.7068,44.7068,44.7068,44.7068
USDTRY,20260413,205100,44.7068,44.7068,44.7068,44.7068
USDTRY,20260413,205200,44.7068,44.7068,44.7068,44.7068
USDTRY,20260413,205300,44.7068,44.7068,44.7068,44.7068
USDTRY,20260413,205400,44.7068,44.7068,44.7068,44.7068
USDTRY,20260413,205500,44.7068,44.7068,44.7068,44.7068
USDTRY,20260413,205600,44.7042,44.7042,44.7012,44.7018
USDTRY,20260413,205700,44.7020,44.7025,44.7020,44.7025
USDTRY,20260413,205800,44.7026,44.7026,44.7026,44.7026
USDTRY,20260413,205900,44.7026,44.7026,44.7026,44.7026
USDTRY,20260413,210000,44.7016,44.7016,44.7016,44.7016
USDTRY,20260413,210100,44.7016,44.7016,44.7016,44.7016
USDTRY,20260413,210200,44.7016,44.7016,44.7016,44.7016
USDTRY,20260413,210300,44.7016,44.7016,44.7016,44.7016
USDTRY,20260413,210400,44.7016,44.7016,44.7016,44.7016
USDTRY,20260413,210500,44.7016,44.7016,44.7016,44.7016
USDTRY,20260413,210600,44.7016,44.7016,44.7016,44.7016
USDTRY,20260413,210700,44.7016,44.7016,44.7016,44.7016
USDTRY,20260413,210800,44.7016,44.7016,44.7016,44.7016
USDTRY,20260413,210900,44.7016,44.7016,44.7016,44.7016
USDTRY,20260413,211000,44.7016,44.7016,44.7016,44.7016
USDTRY,20260413,211100,44.7016,44.7021,44.7016,44.7021
USDTRY,20260413,211200,44.7021,44.7021,44.7021,44.7021
USDTRY,20260413,211300,44.7022,44.7022,44.7022,44.7022
USDTRY,20260413,211400,44.7022,44.7022,44.7022,44.7022
USDTRY,20260413,211500,44.7022,44.7022,44.7022,44.7022
USDTRY,20260413,211600,44.7022,44.7022,44.7022,44.7022
USDTRY,20260413,211700,44.7022,44.7022,44.7022,44.7022
USDTRY,20260413,211800,44.7022,44.7022,44.7022,44.7022
USDTRY,20260413,211900,44.7022,44.7022,44.7022,44.7022
USDTRY,20260413,212000,44.7022,44.7022,44.7022,44.7022
USDTRY,20260413,212100,44.7022,44.7022,44.7022,44.7022
USDTRY,20260413,212200,44.7011,44.7011,44.7011,44.7011
USDTRY,20260413,212300,44.7011,44.7011,44.7011,44.7011
USDTRY,20260413,212400,44.7011,44.7011,44.7011,44.7011
USDTRY,20260413,212500,44.7011,44.7011,44.7011,44.7011
USDTRY,20260413,212600,44.7011,44.7011,44.7011,44.7011
USDTRY,20260413,212700,44.7011,44.7011,44.7011,44.7011
USDTRY,20260413,212800,44.7011,44.7032,44.7011,44.7032
USDTRY,20260413,212900,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,213000,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,213100,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,213200,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,213300,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,213400,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,213500,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,213600,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,213700,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,213800,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,213900,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,214000,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,214100,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,214200,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,214300,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,214400,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,214500,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,214600,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,214700,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,214800,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,214900,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,215000,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,215100,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,215200,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,215300,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,215400,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,215500,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,215600,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,215700,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,215800,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,215900,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,220000,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,220100,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,220200,44.7032,44.7032,44.7032,44.7032
USDTRY,20260413,220300,44.7007,44.7007,44.7007,44.7007
USDTRY,20260413,220400,44.7017,44.7017,44.7017,44.7017
USDTRY,20260413,220500,44.7017,44.7017,44.7017,44.7017
USDTRY,20260413,220600,44.7017,44.7017,44.7017,44.7017
USDTRY,20260413,220700,44.7017,44.7017,44.7017,44.7017
USDTRY,20260413,220800,44.7017,44.7017,44.7017,44.7017
USDTRY,20260413,220900,44.7017,44.7017,44.7017,44.7017
USDTRY,20260413,221000,44.7017,44.7017,44.7017,44.7017
USDTRY,20260413,221100,44.7017,44.7017,44.7017,44.7017
USDTRY,20260413,221200,44.7017,44.7017,44.7017,44.7017
USDTRY,20260413,221300,44.7017,44.7017,44.7017,44.7017
USDTRY,20260413,221400,44.7017,44.7017,44.7017,44.7017
USDTRY,20260413,221500,44.7017,44.7017,44.6992,44.6992
USDTRY,20260413,221600,44.6957,44.6957,44.6957,44.6957
USDTRY,20260413,221700,44.6957,44.6957,44.6957,44.6957
USDTRY,20260413,221800,44.6957,44.6957,44.6840,44.6846
USDTRY,20260413,221900,44.6845,44.6850,44.6843,44.6843
USDTRY,20260413,222000,44.6844,44.6848,44.6840,44.6848
USDTRY,20260413,222100,44.6818,44.6852,44.6818,44.6846
USDTRY,20260413,222200,44.6847,44.6894,44.6847,44.6867
USDTRY,20260413,222300,44.6874,44.6874,44.6842,44.6843
USDTRY,20260413,222400,44.6842,44.6843,44.6842,44.6843
USDTRY,20260413,222500,44.6878,44.6878,44.6878,44.6878
USDTRY,20260413,222600,44.6873,44.6889,44.6839,44.6886
USDTRY,20260413,222700,44.6886,44.6886,44.6886,44.6886
USDTRY,20260413,222800,44.6886,44.6886,44.6886,44.6886
USDTRY,20260413,222900,44.6886,44.6886,44.6886,44.6886
USDTRY,20260413,223000,44.6886,44.6886,44.6886,44.6886
USDTRY,20260413,223100,44.6884,44.6884,44.6884,44.6884
USDTRY,20260413,223200,44.6884,44.6884,44.6884,44.6884
USDTRY,20260413,223300,44.6884,44.6884,44.6884,44.6884
USDTRY,20260413,223400,44.6883,44.6886,44.6875,44.6875
USDTRY,20260413,223500,44.6875,44.6875,44.6875,44.6875
USDTRY,20260413,223600,44.6893,44.6893,44.6892,44.6892
USDTRY,20260413,223700,44.6892,44.6898,44.6892,44.6898
USDTRY,20260413,223800,44.6898,44.6926,44.6898,44.6922
USDTRY,20260413,223900,44.6914,44.6926,44.6913,44.6926
USDTRY,20260413,224000,44.6926,44.6926,44.6926,44.6926
USDTRY,20260413,224100,44.6926,44.6926,44.6926,44.6926
USDTRY,20260413,224200,44.6926,44.6926,44.6926,44.6926
USDTRY,20260413,224300,44.6926,44.6926,44.6926,44.6926
USDTRY,20260413,224400,44.6926,44.6926,44.6926,44.6926
USDTRY,20260413,224500,44.6926,44.6926,44.6926,44.6926
USDTRY,20260413,224600,44.6926,44.6926,44.6926,44.6926
USDTRY,20260413,224700,44.6926,44.6926,44.6926,44.6926
USDTRY,20260413,224800,44.6926,44.6926,44.6926,44.6926
USDTRY,20260413,224900,44.6926,44.6926,44.6926,44.6926
USDTRY,20260413,225000,44.6865,44.6880,44.6679,44.6679
USDTRY,20260413,225100,44.6594,44.6615,44.6592,44.6604
USDTRY,20260413,225200,44.6662,44.6743,44.6662,44.6743
USDTRY,20260413,225300,44.6747,44.6748,44.6736,44.6746
USDTRY,20260413,225400,44.6746,44.6746,44.6746,44.6746
USDTRY,20260413,225500,44.6746,44.6746,44.6746,44.6746
USDTRY,20260413,225600,44.6746,44.6746,44.6746,44.6746
USDTRY,20260413,225700,44.6746,44.6746,44.6746,44.6746
USDTRY,20260413,225800,44.6746,44.6746,44.6746,44.6746
USDTRY,20260413,225900,44.6746,44.6746,44.6746,44.6746
USDTRY,20260413,230000,44.6746,44.6746,44.6746,44.6746
USDTRY,20260413,230100,44.6746,44.6746,44.6746,44.6746
USDTRY,20260413,230200,44.6746,44.6746,44.6746,44.6746
USDTRY,20260413,230300,44.6746,44.6746,44.6746,44.6746
USDTRY,20260413,230400,44.6746,44.6746,44.6746,44.6746
USDTRY,20260413,230500,44.6746,44.6746,44.6746,44.6746
USDTRY,20260413,230600,44.6593,44.6885,44.6593,44.6885
USDTRY,20260413,230700,44.6885,44.6885,44.6885,44.6885
USDTRY,20260413,230800,44.6885,44.6885,44.6885,44.6885
USDTRY,20260413,230900,44.6893,44.7028,44.6893,44.7028
USDTRY,20260413,231000,44.7029,44.7072,44.7014,44.7072
USDTRY,20260413,231100,44.7027,44.7027,44.7013,44.7015
USDTRY,20260413,231200,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,231300,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,231400,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,231500,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,231600,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,231700,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,231800,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,231900,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,232000,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,232100,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,232200,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,232300,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,232400,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,232500,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,232600,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,232700,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,232800,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,232900,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,233000,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,233100,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,233200,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,233300,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,233400,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,233500,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,233600,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,233700,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,233800,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,233900,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,234000,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,234100,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,234200,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,234300,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,234400,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,234500,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,234600,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,234700,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,234800,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,234900,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,235000,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,235100,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,235200,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,235300,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,235400,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,235500,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,235600,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,235700,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,235800,44.7015,44.7015,44.7015,44.7015
USDTRY,20260413,235900,44.7015,44.7015,44.7015,44.7015
USDTRY,20260414,000000,44.7006,44.7006,44.6984,44.6984
EURHKD,20260413,000100,9.1416,9.1436,9.1416,9.1433
EURHKD,20260413,000200,9.1436,9.1450,9.1434,9.1450
EURHKD,20260413,000300,9.1447,9.1463,9.1444,9.1455
EURHKD,20260413,000400,9.1450,9.1459,9.1446,9.1446
EURHKD,20260413,000500,9.1429,9.1429,9.1404,9.1417
EURHKD,20260413,000600,9.1416,9.1417,9.1408,9.1408
EURHKD,20260413,000700,9.1409,9.1411,9.1409,9.1411
EURHKD,20260413,000800,9.1412,9.1412,9.1402,9.1404
EURHKD,20260413,000900,9.1403,9.1403,9.1392,9.1392
EURHKD,20260413,001000,9.1391,9.1439,9.1391,9.1439
EURHKD,20260413,001100,9.1442,9.1452,9.1437,9.1437
EURHKD,20260413,001200,9.1436,9.1443,9.1436,9.1443
EURHKD,20260413,001300,9.1442,9.1444,9.1439,9.1444
EURHKD,20260413,001400,9.1443,9.1443,9.1430,9.1435
EURHKD,20260413,001500,9.1437,9.1439,9.1432,9.1432
EURHKD,20260413,001600,9.1431,9.1431,9.1410,9.1410
EURHKD,20260413,001700,9.1411,9.1415,9.1408,9.1415
EURHKD,20260413,001800,9.1416,9.1438,9.1416,9.1436
EURHKD,20260413,001900,9.1435,9.1436,9.1414,9.1414
EURHKD,20260413,002000,9.1415,9.1422,9.1406,9.1409
EURHKD,20260413,002100,9.1408,9.1409,9.1398,9.1398
EURHKD,20260413,002200,9.1395,9.1395,9.1394,9.1395
EURHKD,20260413,002300,9.1392,9.1394,9.1378,9.1378
EURHKD,20260413,002400,9.1379,9.1388,9.1379,9.1388
EURHKD,20260413,002500,9.1387,9.1388,9.1380,9.1380
EURHKD,20260413,002600,9.1379,9.1379,9.1373,9.1373
EURHKD,20260413,002700,9.1372,9.1381,9.1372,9.1380
EURHKD,20260413,002800,9.1379,9.1379,9.1368,9.1368
EURHKD,20260413,002900,9.1366,9.1366,9.1362,9.1363
EURHKD,20260413,003000,9.1364,9.1366,9.1364,9.1366
EURHKD,20260413,003100,9.1367,9.1371,9.1362,9.1362
EURHKD,20260413,003200,9.1360,9.1365,9.1360,9.1365
EURHKD,20260413,003300,9.1364,9.1369,9.1361,9.1366
EURHKD,20260413,003400,9.1365,9.1371,9.1365,9.1371
EURHKD,20260413,003500,9.1373,9.1383,9.1373,9.1383
EURHKD,20260413,003600,9.1385,9.1385,9.1377,9.1378
EURHKD,20260413,003700,9.1379,9.1383,9.1379,9.1383
EURHKD,20260413,003800,9.1384,9.1389,9.1384,9.1389
EURHKD,20260413,003900,9.1390,9.1391,9.1390,9.1390
EURHKD,20260413,004000,9.1389,9.1389,9.1382,9.1387
EURHKD,20260413,004100,9.1388,9.1394,9.1388,9.1392
EURHKD,20260413,004200,9.1396,9.1398,9.1396,9.1397
EURHKD,20260413,004300,9.1396,9.1396,9.1386,9.1386
EURHKD,20260413,004400,9.1384,9.1385,9.1383,9.1385
EURHKD,20260413,004500,9.1386,9.1396,9.1386,9.1396
EURHKD,20260413,004600,9.1398,9.1408,9.1398,9.1408
EURHKD,20260413,004700,9.1411,9.1411,9.1401,9.1401
EURHKD,20260413,004800,9.1402,9.1408,9.1402,9.1408
EURHKD,20260413,004900,9.1409,9.1411,9.1409,9.1410
EURHKD,20260413,005000,9.1409,9.1409,9.1404,9.1404
EURHKD,20260413,005100,9.1402,9.1402,9.1397,9.1397
EURHKD,20260413,005200,9.1396,9.1401,9.1395,9.1401
EURHKD,20260413,005300,9.1402,9.1403,9.1402,9.1402
EURHKD,20260413,005400,9.1401,9.1401,9.1392,9.1392
EURHKD,20260413,005500,9.1391,9.1391,9.1388,9.1388
EURHKD,20260413,005600,9.1387,9.1388,9.1386,9.1388
EURHKD,20260413,005700,9.1389,9.1392,9.1389,9.1392
EURHKD,20260413,005800,9.1393,9.1395,9.1393,9.1395
EURHKD,20260413,005900,9.1396,9.1401,9.1396,9.1401
EURHKD,20260413,010000,9.1402,9.1410,9.1402,9.1410
EURHKD,20260413,010100,9.1412,9.1412,9.1408,9.1408
EURHKD,20260413,010200,9.1406,9.1413,9.1406,9.1413
EURHKD,20260413,010300,9.1415,9.1415,9.1414,9.1414
EURHKD,20260413,010400,9.1413,9.1413,9.1410,9.1412
EURHKD,20260413,010500,9.1413,9.1413,9.1408,9.1408
EURHKD,20260413,010600,9.1407,9.1407,9.1400,9.1400
EURHKD,20260413,010700,9.1399,9.1402,9.1399,9.1402
EURHKD,20260413,010800,9.1401,9.1401,9.1394,9.1394
EURHKD,20260413,010900,9.1393,9.1393,9.1388,9.1388
EURHKD,20260413,011000,9.1387,9.1388,9.1385,9.1388
EURHKD,20260413,011100,9.1390,9.1391,9.1389,9.1389
EURHKD,20260413,011200,9.1391,9.1403,9.1391,9.1402
EURHKD,20260413,011300,9.1401,9.1401,9.1395,9.1395
EURHKD,20260413,011400,9.1394,9.1394,9.1394,9.1394
EURHKD,20260413,011500,9.1399,9.1400,9.1399,9.1399
EURHKD,20260413,011600,9.1398,9.1398,9.1395,9.1395
EURHKD,20260413,011700,9.1391,9.1391,9.1385,9.1385
EURHKD,20260413,011800,9.1383,9.1383,9.1376,9.1376
EURHKD,20260413,011900,9.1375,9.1375,9.1370,9.1370
EURHKD,20260413,012000,9.1369,9.1369,9.1368,9.1368
EURHKD,20260413,012100,9.1368,9.1368,9.1368,9.1368
EURHKD,20260413,012200,9.1365,9.1365,9.1360,9.1360
EURHKD,20260413,012300,9.1359,9.1359,9.1352,9.1352
EURHKD,20260413,012400,9.1353,9.1360,9.1353,9.1357
EURHKD,20260413,012500,9.1356,9.1356,9.1355,9.1355
EURHKD,20260413,012600,9.1352,9.1352,9.1349,9.1350
EURHKD,20260413,012700,9.1351,9.1355,9.1351,9.1355
EURHKD,20260413,012800,9.1356,9.1361,9.1356,9.1361
EURHKD,20260413,012900,9.1362,9.1370,9.1362,9.1370
EURHKD,20260413,013000,9.1371,9.1375,9.1371,9.1375
EURHKD,20260413,013100,9.1376,9.1378,9.1376,9.1378
EURHKD,20260413,013200,9.1377,9.1377,9.1375,9.1376
EURHKD,20260413,013300,9.1376,9.1376,9.1376,9.1376
EURHKD,20260413,013400,9.1383,9.1388,9.1383,9.1388
EURHKD,20260413,013500,9.1391,9.1397,9.1391,9.1397
EURHKD,20260413,013600,9.1398,9.1398,9.1397,9.1397
EURHKD,20260413,013700,9.1397,9.1399,9.1397,9.1399
EURHKD,20260413,013800,9.1400,9.1400,9.1399,9.1399
EURHKD,20260413,013900,9.1400,9.1400,9.1400,9.1400
EURHKD,20260413,014000,9.1404,9.1409,9.1404,9.1408
EURHKD,20260413,014100,9.1407,9.1407,9.1400,9.1400
EURHKD,20260413,014200,9.1398,9.1398,9.1397,9.1398
EURHKD,20260413,014300,9.1397,9.1397,9.1396,9.1397
EURHKD,20260413,014400,9.1398,9.1399,9.1398,9.1398
EURHKD,20260413,014500,9.1397,9.1397,9.1394,9.1394
EURHKD,20260413,014600,9.1395,9.1409,9.1395,9.1406
EURHKD,20260413,014700,9.1403,9.1405,9.1403,9.1405
EURHKD,20260413,014800,9.1406,9.1409,9.1405,9.1409
EURHKD,20260413,014900,9.1410,9.1413,9.1410,9.1412
EURHKD,20260413,015000,9.1413,9.1420,9.1413,9.1420
EURHKD,20260413,015100,9.1422,9.1425,9.1422,9.1425
EURHKD,20260413,015200,9.1426,9.1429,9.1426,9.1429
EURHKD,20260413,015300,9.1431,9.1439,9.1431,9.1439
EURHKD,20260413,015400,9.1438,9.1447,9.1438,9.1441
EURHKD,20260413,015500,9.1440,9.1440,9.1428,9.1430
EURHKD,20260413,015600,9.1431,9.1438,9.1431,9.1438
EURHKD,20260413,015700,9.1437,9.1437,9.1435,9.1435
EURHKD,20260413,015800,9.1434,9.1434,9.1421,9.1421
EURHKD,20260413,015900,9.1422,9.1435,9.1422,9.1435
EURHKD,20260413,020000,9.1436,9.1438,9.1436,9.1438
EURHKD,20260413,020100,9.1439,9.1444,9.1421,9.1421
EURHKD,20260413,020200,9.1420,9.1420,9.1414,9.1420
EURHKD,20260413,020300,9.1419,9.1420,9.1416,9.1419
EURHKD,20260413,020400,9.1418,9.1430,9.1417,9.1427
EURHKD,20260413,020500,9.1426,9.1441,9.1426,9.1439
EURHKD,20260413,020600,9.1438,9.1438,9.1433,9.1437
EURHKD,20260413,020700,9.1438,9.1443,9.1438,9.1443
EURHKD,20260413,020800,9.1442,9.1444,9.1439,9.1439
EURHKD,20260413,020900,9.1438,9.1438,9.1435,9.1435
EURHKD,20260413,021000,9.1436,9.1457,9.1436,9.1456
EURHKD,20260413,021100,9.1457,9.1468,9.1457,9.1468
EURHKD,20260413,021200,9.1469,9.1471,9.1461,9.1461
EURHKD,20260413,021300,9.1459,9.1459,9.1452,9.1452
EURHKD,20260413,021400,9.1451,9.1454,9.1449,9.1454
EURHKD,20260413,021500,9.1455,9.1463,9.1455,9.1463
EURHKD,20260413,021600,9.1462,9.1469,9.1462,9.1468
EURHKD,20260413,021700,9.1467,9.1471,9.1467,9.1470
EURHKD,20260413,021800,9.1471,9.1474,9.1471,9.1473
EURHKD,20260413,021900,9.1472,9.1473,9.1468,9.1468
EURHKD,20260413,022000,9.1467,9.1467,9.1466,9.1466
EURHKD,20260413,022100,9.1466,9.1470,9.1466,9.1470
EURHKD,20260413,022200,9.1469,9.1475,9.1469,9.1475
EURHKD,20260413,022300,9.1474,9.1476,9.1472,9.1476
EURHKD,20260413,022400,9.1477,9.1483,9.1477,9.1483
EURHKD,20260413,022500,9.1482,9.1484,9.1482,9.1484
EURHKD,20260413,022600,9.1485,9.1490,9.1485,9.1490
EURHKD,20260413,022700,9.1492,9.1495,9.1492,9.1495
EURHKD,20260413,022800,9.1496,9.1506,9.1496,9.1506
EURHKD,20260413,022900,9.1507,9.1508,9.1507,9.1507
EURHKD,20260413,023000,9.1506,9.1506,9.1495,9.1495
EURHKD,20260413,023100,9.1493,9.1493,9.1491,9.1491
EURHKD,20260413,023200,9.1491,9.1501,9.1491,9.1501
EURHKD,20260413,023300,9.1503,9.1508,9.1503,9.1508
EURHKD,20260413,023400,9.1509,9.1523,9.1509,9.1523
EURHKD,20260413,023500,9.1522,9.1522,9.1521,9.1522
EURHKD,20260413,023600,9.1522,9.1522,9.1522,9.1522
EURHKD,20260413,023700,9.1517,9.1519,9.1517,9.1519
EURHKD,20260413,023800,9.1521,9.1524,9.1521,9.1524
EURHKD,20260413,023900,9.1523,9.1523,9.1519,9.1519
EURHKD,20260413,024000,9.1518,9.1518,9.1518,9.1518
EURHKD,20260413,024100,9.1526,9.1529,9.1526,9.1529
EURHKD,20260413,024200,9.1530,9.1530,9.1528,9.1528
EURHKD,20260413,024300,9.1527,9.1527,9.1525,9.1527
EURHKD,20260413,024400,9.1527,9.1527,9.1527,9.1527
EURHKD,20260413,024500,9.1521,9.1521,9.1521,9.1521
EURHKD,20260413,024600,9.1520,9.1520,9.1517,9.1518
EURHKD,20260413,024700,9.1518,9.1518,9.1518,9.1518
EURHKD,20260413,024800,9.1521,9.1524,9.1521,9.1524
EURHKD,20260413,024900,9.1526,9.1528,9.1526,9.1528
EURHKD,20260413,025000,9.1527,9.1527,9.1523,9.1523
EURHKD,20260413,025100,9.1524,9.1525,9.1524,9.1524
EURHKD,20260413,025200,9.1523,9.1523,9.1521,9.1521
EURHKD,20260413,025300,9.1522,9.1523,9.1522,9.1523
EURHKD,20260413,025400,9.1523,9.1523,9.1518,9.1518
EURHKD,20260413,025500,9.1519,9.1529,9.1519,9.1529
EURHKD,20260413,025600,9.1530,9.1530,9.1525,9.1527
EURHKD,20260413,025700,9.1526,9.1526,9.1522,9.1522
EURHKD,20260413,025800,9.1521,9.1530,9.1520,9.1530
EURHKD,20260413,025900,9.1531,9.1534,9.1528,9.1528
EURHKD,20260413,030000,9.1529,9.1542,9.1529,9.1542
EURHKD,20260413,030100,9.1545,9.1554,9.1545,9.1546
EURHKD,20260413,030200,9.1544,9.1544,9.1532,9.1533
EURHKD,20260413,030300,9.1535,9.1541,9.1531,9.1531
EURHKD,20260413,030400,9.1530,9.1530,9.1528,9.1530
EURHKD,20260413,030500,9.1531,9.1532,9.1526,9.1526
EURHKD,20260413,030600,9.1525,9.1525,9.1517,9.1517
EURHKD,20260413,030700,9.1518,9.1522,9.1518,9.1521
EURHKD,20260413,030800,9.1522,9.1528,9.1522,9.1527
EURHKD,20260413,030900,9.1528,9.1530,9.1528,9.1528
EURHKD,20260413,031000,9.1529,9.1544,9.1529,9.1544
EURHKD,20260413,031100,9.1547,9.1551,9.1547,9.1551
EURHKD,20260413,031200,9.1550,9.1550,9.1545,9.1545
EURHKD,20260413,031300,9.1546,9.1553,9.1546,9.1553
EURHKD,20260413,031400,9.1554,9.1558,9.1554,9.1558
EURHKD,20260413,031500,9.1557,9.1557,9.1554,9.1554
EURHKD,20260413,031600,9.1553,9.1553,9.1545,9.1545
EURHKD,20260413,031700,9.1546,9.1548,9.1546,9.1548
EURHKD,20260413,031800,9.1549,9.1550,9.1549,9.1549
EURHKD,20260413,031900,9.1548,9.1549,9.1547,9.1549
EURHKD,20260413,032000,9.1548,9.1549,9.1546,9.1549
EURHKD,20260413,032100,9.1549,9.1549,9.1549,9.1549
EURHKD,20260413,032200,9.1549,9.1549,9.1549,9.1549
EURHKD,20260413,032300,9.1546,9.1546,9.1536,9.1536
EURHKD,20260413,032400,9.1532,9.1532,9.1532,9.1532
EURHKD,20260413,032500,9.1530,9.1531,9.1529,9.1529
EURHKD,20260413,032600,9.1528,9.1531,9.1528,9.1531
EURHKD,20260413,032700,9.1529,9.1529,9.1519,9.1519
EURHKD,20260413,032800,9.1517,9.1517,9.1502,9.1502
EURHKD,20260413,032900,9.1501,9.1501,9.1500,9.1500
EURHKD,20260413,033000,9.1501,9.1502,9.1500,9.1500
EURHKD,20260413,033100,9.1499,9.1500,9.1496,9.1496
EURHKD,20260413,033200,9.1494,9.1495,9.1487,9.1487
EURHKD,20260413,033300,9.1486,9.1486,9.1480,9.1482
EURHKD,20260413,033400,9.1481,9.1482,9.1481,9.1482
EURHKD,20260413,033500,9.1483,9.1487,9.1482,9.1487
EURHKD,20260413,033600,9.1488,9.1495,9.1488,9.1494
EURHKD,20260413,033700,9.1493,9.1493,9.1490,9.1490
EURHKD,20260413,033800,9.1488,9.1488,9.1486,9.1486
EURHKD,20260413,033900,9.1487,9.1487,9.1487,9.1487
EURHKD,20260413,034000,9.1486,9.1486,9.1483,9.1484
EURHKD,20260413,034100,9.1483,9.1488,9.1483,9.1488
EURHKD,20260413,034200,9.1487,9.1487,9.1482,9.1482
EURHKD,20260413,034300,9.1481,9.1481,9.1475,9.1481
EURHKD,20260413,034400,9.1480,9.1481,9.1480,9.1481
EURHKD,20260413,034500,9.1482,9.1483,9.1482,9.1483
EURHKD,20260413,034600,9.1481,9.1481,9.1477,9.1477
EURHKD,20260413,034700,9.1478,9.1479,9.1478,9.1479
EURHKD,20260413,034800,9.1479,9.1486,9.1479,9.1486
EURHKD,20260413,034900,9.1488,9.1500,9.1488,9.1500
EURHKD,20260413,035000,9.1501,9.1501,9.1498,9.1498
EURHKD,20260413,035100,9.1496,9.1496,9.1496,9.1496
EURHKD,20260413,035200,9.1499,9.1501,9.1499,9.1501
EURHKD,20260413,035300,9.1503,9.1507,9.1503,9.1507
EURHKD,20260413,035400,9.1508,9.1508,9.1508,9.1508
EURHKD,20260413,035500,9.1510,9.1510,9.1510,9.1510
EURHKD,20260413,035600,9.1511,9.1512,9.1503,9.1503
EURHKD,20260413,035700,9.1504,9.1511,9.1504,9.1511
EURHKD,20260413,035800,9.1513,9.1518,9.1513,9.1518
EURHKD,20260413,035900,9.1520,9.1520,9.1519,9.1520
EURHKD,20260413,040000,9.1521,9.1522,9.1519,9.1519
EURHKD,20260413,040100,9.1518,9.1519,9.1517,9.1519
EURHKD,20260413,040200,9.1518,9.1518,9.1516,9.1516
EURHKD,20260413,040300,9.1515,9.1515,9.1514,9.1514
EURHKD,20260413,040400,9.1514,9.1514,9.1514,9.1514
EURHKD,20260413,040500,9.1508,9.1510,9.1508,9.1510
EURHKD,20260413,040600,9.1510,9.1522,9.1510,9.1520
EURHKD,20260413,040700,9.1519,9.1519,9.1508,9.1508
EURHKD,20260413,040800,9.1507,9.1507,9.1503,9.1503
EURHKD,20260413,040900,9.1504,9.1509,9.1504,9.1509
EURHKD,20260413,041000,9.1510,9.1514,9.1510,9.1514
EURHKD,20260413,041100,9.1515,9.1515,9.1511,9.1512
EURHKD,20260413,041200,9.1513,9.1517,9.1513,9.1517
EURHKD,20260413,041300,9.1519,9.1520,9.1519,9.1520
EURHKD,20260413,041400,9.1521,9.1521,9.1517,9.1519
EURHKD,20260413,041500,9.1521,9.1522,9.1521,9.1522
EURHKD,20260413,041600,9.1523,9.1526,9.1523,9.1526
EURHKD,20260413,041700,9.1526,9.1526,9.1526,9.1526
EURHKD,20260413,041800,9.1526,9.1526,9.1521,9.1521
EURHKD,20260413,041900,9.1522,9.1523,9.1522,9.1522
EURHKD,20260413,042000,9.1521,9.1521,9.1520,9.1520
EURHKD,20260413,042100,9.1521,9.1525,9.1521,9.1524
EURHKD,20260413,042200,9.1525,9.1527,9.1525,9.1527
EURHKD,20260413,042300,9.1529,9.1534,9.1529,9.1534
EURHKD,20260413,042400,9.1533,9.1538,9.1533,9.1537
EURHKD,20260413,042500,9.1536,9.1537,9.1536,9.1536
EURHKD,20260413,042600,9.1535,9.1535,9.1535,9.1535
EURHKD,20260413,042700,9.1535,9.1540,9.1535,9.1539
EURHKD,20260413,042800,9.1539,9.1539,9.1539,9.1539
EURHKD,20260413,042900,9.1540,9.1541,9.1540,9.1541
EURHKD,20260413,043000,9.1540,9.1540,9.1540,9.1540
EURHKD,20260413,043100,9.1541,9.1546,9.1539,9.1546
EURHKD,20260413,043200,9.1549,9.1554,9.1549,9.1550
EURHKD,20260413,043300,9.1549,9.1549,9.1543,9.1543
EURHKD,20260413,043400,9.1540,9.1540,9.1539,9.1539
EURHKD,20260413,043500,9.1537,9.1537,9.1536,9.1536
EURHKD,20260413,043600,9.1535,9.1535,9.1528,9.1528
EURHKD,20260413,043700,9.1529,9.1532,9.1529,9.1532
EURHKD,20260413,043800,9.1530,9.1530,9.1527,9.1527
EURHKD,20260413,043900,9.1526,9.1526,9.1526,9.1526
EURHKD,20260413,044000,9.1526,9.1526,9.1524,9.1524
EURHKD,20260413,044100,9.1525,9.1526,9.1525,9.1526
EURHKD,20260413,044200,9.1526,9.1526,9.1526,9.1526
EURHKD,20260413,044300,9.1528,9.1530,9.1528,9.1530
EURHKD,20260413,044400,9.1530,9.1533,9.1530,9.1533
EURHKD,20260413,044500,9.1533,9.1533,9.1533,9.1533
EURHKD,20260413,044600,9.1534,9.1540,9.1534,9.1540
EURHKD,20260413,044700,9.1539,9.1539,9.1538,9.1538
EURHKD,20260413,044800,9.1536,9.1536,9.1532,9.1532
EURHKD,20260413,044900,9.1531,9.1531,9.1525,9.1525
EURHKD,20260413,045000,9.1523,9.1523,9.1522,9.1522
EURHKD,20260413,045100,9.1523,9.1526,9.1523,9.1526
EURHKD,20260413,045200,9.1527,9.1528,9.1527,9.1528
EURHKD,20260413,045300,9.1531,9.1531,9.1531,9.1531
EURHKD,20260413,045400,9.1534,9.1539,9.1534,9.1539
EURHKD,20260413,045500,9.1540,9.1541,9.1540,9.1541
EURHKD,20260413,045600,9.1543,9.1545,9.1543,9.1544
EURHKD,20260413,045700,9.1543,9.1543,9.1542,9.1542
EURHKD,20260413,045800,9.1542,9.1542,9.1542,9.1542
EURHKD,20260413,045900,9.1541,9.1542,9.1541,9.1542
EURHKD,20260413,050000,9.1543,9.1549,9.1543,9.1549
EURHKD,20260413,050100,9.1550,9.1551,9.1550,9.1551
EURHKD,20260413,050200,9.1550,9.1550,9.1547,9.1547
EURHKD,20260413,050300,9.1547,9.1547,9.1547,9.1547
EURHKD,20260413,050400,9.1551,9.1551,9.1551,9.1551
EURHKD,20260413,050500,9.1550,9.1550,9.1543,9.1543
EURHKD,20260413,050600,9.1542,9.1542,9.1536,9.1537
EURHKD,20260413,050700,9.1538,9.1538,9.1538,9.1538
EURHKD,20260413,050800,9.1536,9.1538,9.1536,9.1538
EURHKD,20260413,050900,9.1536,9.1536,9.1536,9.1536
EURHKD,20260413,051000,9.1536,9.1536,9.1536,9.1536
EURHKD,20260413,051100,9.1535,9.1535,9.1534,9.1535
EURHKD,20260413,051200,9.1534,9.1534,9.1534,9.1534
EURHKD,20260413,051300,9.1534,9.1534,9.1533,9.1533
EURHKD,20260413,051400,9.1532,9.1532,9.1532,9.1532
EURHKD,20260413,051500,9.1532,9.1532,9.1528,9.1531
EURHKD,20260413,051600,9.1529,9.1529,9.1529,9.1529
EURHKD,20260413,051700,9.1526,9.1526,9.1526,9.1526
EURHKD,20260413,051800,9.1526,9.1531,9.1526,9.1531
EURHKD,20260413,051900,9.1531,9.1532,9.1531,9.1532
EURHKD,20260413,052000,9.1534,9.1534,9.1534,9.1534
EURHKD,20260413,052100,9.1534,9.1534,9.1534,9.1534
EURHKD,20260413,052200,9.1533,9.1533,9.1533,9.1533
EURHKD,20260413,052300,9.1533,9.1533,9.1528,9.1531
EURHKD,20260413,052400,9.1531,9.1531,9.1531,9.1531
EURHKD,20260413,052500,9.1533,9.1533,9.1533,9.1533
EURHKD,20260413,052600,9.1533,9.1533,9.1533,9.1533
EURHKD,20260413,052700,9.1533,9.1534,9.1533,9.1534
EURHKD,20260413,052800,9.1534,9.1534,9.1534,9.1534
EURHKD,20260413,052900,9.1535,9.1535,9.1535,9.1535
EURHKD,20260413,053000,9.1535,9.1535,9.1535,9.1535
EURHKD,20260413,053100,9.1534,9.1534,9.1534,9.1534
EURHKD,20260413,053200,9.1533,9.1535,9.1533,9.1535
EURHKD,20260413,053300,9.1535,9.1535,9.1535,9.1535
EURHKD,20260413,053400,9.1535,9.1535,9.1535,9.1535
EURHKD,20260413,053500,9.1535,9.1535,9.1535,9.1535
EURHKD,20260413,053600,9.1532,9.1532,9.1532,9.1532
EURHKD,20260413,053700,9.1531,9.1531,9.1531,9.1531
EURHKD,20260413,053800,9.1530,9.1530,9.1529,9.1529
EURHKD,20260413,053900,9.1529,9.1529,9.1529,9.1529
EURHKD,20260413,054000,9.1528,9.1528,9.1527,9.1527
EURHKD,20260413,054100,9.1527,9.1527,9.1527,9.1527
EURHKD,20260413,054200,9.1530,9.1532,9.1530,9.1532
EURHKD,20260413,054300,9.1540,9.1544,9.1540,9.1544
EURHKD,20260413,054400,9.1543,9.1543,9.1543,9.1543
EURHKD,20260413,054500,9.1543,9.1543,9.1541,9.1541
EURHKD,20260413,054600,9.1542,9.1542,9.1538,9.1538
EURHKD,20260413,054700,9.1537,9.1537,9.1532,9.1532
EURHKD,20260413,054800,9.1530,9.1530,9.1528,9.1528
EURHKD,20260413,054900,9.1529,9.1532,9.1529,9.1532
EURHKD,20260413,055000,9.1532,9.1535,9.1532,9.1535
EURHKD,20260413,055100,9.1536,9.1537,9.1536,9.1537
EURHKD,20260413,055200,9.1537,9.1537,9.1535,9.1535
EURHKD,20260413,055300,9.1535,9.1535,9.1535,9.1535
EURHKD,20260413,055400,9.1537,9.1537,9.1537,9.1537
EURHKD,20260413,055500,9.1537,9.1537,9.1536,9.1536
EURHKD,20260413,055600,9.1536,9.1536,9.1535,9.1535
EURHKD,20260413,055700,9.1535,9.1535,9.1535,9.1535
EURHKD,20260413,055800,9.1536,9.1536,9.1534,9.1534
EURHKD,20260413,055900,9.1535,9.1535,9.1535,9.1535
EURHKD,20260413,060000,9.1536,9.1538,9.1536,9.1538
EURHKD,20260413,060100,9.1539,9.1540,9.1539,9.1540
EURHKD,20260413,060200,9.1538,9.1538,9.1538,9.1538
EURHKD,20260413,060300,9.1538,9.1538,9.1532,9.1532
EURHKD,20260413,060400,9.1533,9.1533,9.1533,9.1533
EURHKD,20260413,060500,9.1533,9.1535,9.1533,9.1535
EURHKD,20260413,060600,9.1537,9.1537,9.1537,9.1537
EURHKD,20260413,060700,9.1535,9.1536,9.1535,9.1536
EURHKD,20260413,060800,9.1537,9.1541,9.1537,9.1541
EURHKD,20260413,060900,9.1542,9.1546,9.1542,9.1546
EURHKD,20260413,061000,9.1551,9.1555,9.1551,9.1555
EURHKD,20260413,061100,9.1556,9.1557,9.1555,9.1555
EURHKD,20260413,061200,9.1555,9.1555,9.1555,9.1555
EURHKD,20260413,061300,9.1553,9.1553,9.1550,9.1550
EURHKD,20260413,061400,9.1551,9.1551,9.1551,9.1551
EURHKD,20260413,061500,9.1551,9.1551,9.1551,9.1551
EURHKD,20260413,061600,9.1551,9.1551,9.1551,9.1551
EURHKD,20260413,061700,9.1551,9.1552,9.1551,9.1552
EURHKD,20260413,061800,9.1551,9.1551,9.1550,9.1550
EURHKD,20260413,061900,9.1549,9.1549,9.1548,9.1548
EURHKD,20260413,062000,9.1547,9.1547,9.1545,9.1545
EURHKD,20260413,062100,9.1544,9.1544,9.1540,9.1540
EURHKD,20260413,062200,9.1532,9.1532,9.1532,9.1532
EURHKD,20260413,062300,9.1532,9.1532,9.1532,9.1532
EURHKD,20260413,062400,9.1532,9.1532,9.1530,9.1530
EURHKD,20260413,062500,9.1531,9.1532,9.1531,9.1532
EURHKD,20260413,062600,9.1533,9.1535,9.1533,9.1535
EURHKD,20260413,062700,9.1536,9.1540,9.1536,9.1540
EURHKD,20260413,062800,9.1541,9.1542,9.1541,9.1542
EURHKD,20260413,062900,9.1542,9.1542,9.1542,9.1542
EURHKD,20260413,063000,9.1541,9.1541,9.1541,9.1541
EURHKD,20260413,063100,9.1540,9.1540,9.1539,9.1539
EURHKD,20260413,063200,9.1538,9.1540,9.1538,9.1540
EURHKD,20260413,063300,9.1542,9.1543,9.1542,9.1542
EURHKD,20260413,063400,9.1542,9.1542,9.1542,9.1542
EURHKD,20260413,063500,9.1542,9.1542,9.1542,9.1542
EURHKD,20260413,063600,9.1534,9.1534,9.1529,9.1529
EURHKD,20260413,063700,9.1528,9.1528,9.1528,9.1528
EURHKD,20260413,063800,9.1528,9.1528,9.1525,9.1525
EURHKD,20260413,063900,9.1524,9.1524,9.1523,9.1523
EURHKD,20260413,064000,9.1522,9.1526,9.1522,9.1526
EURHKD,20260413,064100,9.1525,9.1525,9.1524,9.1524
EURHKD,20260413,064200,9.1524,9.1524,9.1524,9.1524
EURHKD,20260413,064300,9.1526,9.1528,9.1526,9.1528
EURHKD,20260413,064400,9.1525,9.1526,9.1525,9.1526
EURHKD,20260413,064500,9.1526,9.1528,9.1526,9.1528
EURHKD,20260413,064600,9.1528,9.1530,9.1528,9.1530
EURHKD,20260413,064700,9.1530,9.1530,9.1530,9.1530
EURHKD,20260413,064800,9.1532,9.1532,9.1532,9.1532
EURHKD,20260413,064900,9.1533,9.1534,9.1533,9.1534
EURHKD,20260413,065000,9.1535,9.1537,9.1532,9.1533
EURHKD,20260413,065100,9.1534,9.1534,9.1534,9.1534
EURHKD,20260413,065200,9.1535,9.1535,9.1535,9.1535
EURHKD,20260413,065300,9.1535,9.1535,9.1535,9.1535
EURHKD,20260413,065400,9.1535,9.1537,9.1535,9.1536
EURHKD,20260413,065500,9.1535,9.1535,9.1535,9.1535
EURHKD,20260413,065600,9.1534,9.1538,9.1534,9.1538
EURHKD,20260413,065700,9.1541,9.1541,9.1536,9.1536
EURHKD,20260413,065800,9.1532,9.1533,9.1531,9.1533
EURHKD,20260413,065900,9.1534,9.1534,9.1530,9.1533
EURHKD,20260413,070000,9.1532,9.1532,9.1530,9.1530
EURHKD,20260413,070100,9.1532,9.1534,9.1528,9.1528
EURHKD,20260413,070200,9.1527,9.1528,9.1526,9.1528
EURHKD,20260413,070300,9.1529,9.1529,9.1526,9.1527
EURHKD,20260413,070400,9.1528,9.1530,9.1528,9.1530
EURHKD,20260413,070500,9.1524,9.1524,9.1520,9.1520
EURHKD,20260413,070600,9.1518,9.1520,9.1516,9.1520
EURHKD,20260413,070700,9.1521,9.1524,9.1521,9.1524
EURHKD,20260413,070800,9.1525,9.1525,9.1523,9.1523
EURHKD,20260413,070900,9.1522,9.1522,9.1520,9.1520
EURHKD,20260413,071000,9.1517,9.1517,9.1504,9.1505
EURHKD,20260413,071100,9.1506,9.1513,9.1506,9.1513
EURHKD,20260413,071200,9.1512,9.1512,9.1512,9.1512
EURHKD,20260413,071300,9.1512,9.1512,9.1508,9.1511
EURHKD,20260413,071400,9.1514,9.1514,9.1507,9.1507
EURHKD,20260413,071500,9.1503,9.1503,9.1501,9.1503
EURHKD,20260413,071600,9.1507,9.1520,9.1507,9.1520
EURHKD,20260413,071700,9.1521,9.1526,9.1521,9.1523
EURHKD,20260413,071800,9.1520,9.1520,9.1517,9.1517
EURHKD,20260413,071900,9.1518,9.1518,9.1518,9.1518
EURHKD,20260413,072000,9.1518,9.1518,9.1518,9.1518
EURHKD,20260413,072100,9.1515,9.1518,9.1515,9.1518
EURHKD,20260413,072200,9.1519,9.1520,9.1519,9.1520
EURHKD,20260413,072300,9.1520,9.1520,9.1512,9.1512
EURHKD,20260413,072400,9.1513,9.1525,9.1513,9.1525
EURHKD,20260413,072500,9.1524,9.1524,9.1523,9.1523
EURHKD,20260413,072600,9.1523,9.1525,9.1523,9.1523
EURHKD,20260413,072700,9.1521,9.1521,9.1521,9.1521
EURHKD,20260413,072800,9.1520,9.1521,9.1520,9.1521
EURHKD,20260413,072900,9.1523,9.1527,9.1523,9.1527
EURHKD,20260413,073000,9.1528,9.1530,9.1528,9.1530
EURHKD,20260413,073100,9.1530,9.1531,9.1530,9.1531
EURHKD,20260413,073200,9.1528,9.1528,9.1523,9.1525
EURHKD,20260413,073300,9.1524,9.1526,9.1524,9.1526
EURHKD,20260413,073400,9.1526,9.1526,9.1526,9.1526
EURHKD,20260413,073500,9.1526,9.1526,9.1526,9.1526
EURHKD,20260413,073600,9.1527,9.1535,9.1527,9.1535
EURHKD,20260413,073700,9.1536,9.1539,9.1536,9.1538
EURHKD,20260413,073800,9.1538,9.1540,9.1537,9.1537
EURHKD,20260413,073900,9.1538,9.1538,9.1538,9.1538
EURHKD,20260413,074000,9.1539,9.1539,9.1537,9.1537
EURHKD,20260413,074100,9.1538,9.1538,9.1538,9.1538
EURHKD,20260413,074200,9.1539,9.1540,9.1539,9.1540
EURHKD,20260413,074300,9.1534,9.1534,9.1530,9.1532
EURHKD,20260413,074400,9.1533,9.1533,9.1533,9.1533
EURHKD,20260413,074500,9.1531,9.1537,9.1531,9.1537
EURHKD,20260413,074600,9.1538,9.1538,9.1533,9.1534
EURHKD,20260413,074700,9.1535,9.1539,9.1535,9.1539
EURHKD,20260413,074800,9.1538,9.1538,9.1538,9.1538
EURHKD,20260413,074900,9.1538,9.1542,9.1538,9.1542
EURHKD,20260413,075000,9.1541,9.1541,9.1535,9.1535
EURHKD,20260413,075100,9.1535,9.1535,9.1535,9.1535
EURHKD,20260413,075200,9.1535,9.1538,9.1535,9.1537
EURHKD,20260413,075300,9.1536,9.1536,9.1532,9.1532
EURHKD,20260413,075400,9.1533,9.1533,9.1532,9.1532
EURHKD,20260413,075500,9.1532,9.1532,9.1532,9.1532
EURHKD,20260413,075600,9.1531,9.1531,9.1527,9.1527
EURHKD,20260413,075700,9.1527,9.1527,9.1526,9.1526
EURHKD,20260413,075800,9.1525,9.1533,9.1525,9.1533
EURHKD,20260413,075900,9.1535,9.1536,9.1535,9.1536
EURHKD,20260413,080000,9.1535,9.1536,9.1534,9.1536
EURHKD,20260413,080100,9.1537,9.1554,9.1537,9.1553
EURHKD,20260413,080200,9.1552,9.1553,9.1547,9.1550
EURHKD,20260413,080300,9.1549,9.1549,9.1540,9.1540
EURHKD,20260413,080400,9.1539,9.1545,9.1537,9.1543
EURHKD,20260413,080500,9.1544,9.1549,9.1544,9.1549
EURHKD,20260413,080600,9.1553,9.1556,9.1542,9.1542
EURHKD,20260413,080700,9.1540,9.1550,9.1539,9.1550
EURHKD,20260413,080800,9.1551,9.1575,9.1551,9.1575
EURHKD,20260413,080900,9.1579,9.1580,9.1578,9.1578
EURHKD,20260413,081000,9.1579,9.1587,9.1579,9.1587
EURHKD,20260413,081100,9.1586,9.1590,9.1582,9.1582
EURHKD,20260413,081200,9.1580,9.1580,9.1558,9.1558
EURHKD,20260413,081300,9.1557,9.1558,9.1557,9.1558
EURHKD,20260413,081400,9.1557,9.1557,9.1552,9.1553
EURHKD,20260413,081500,9.1554,9.1558,9.1554,9.1558
EURHKD,20260413,081600,9.1554,9.1559,9.1549,9.1557
EURHKD,20260413,081700,9.1556,9.1557,9.1552,9.1552
EURHKD,20260413,081800,9.1549,9.1563,9.1547,9.1561
EURHKD,20260413,081900,9.1560,9.1560,9.1551,9.1551
EURHKD,20260413,082000,9.1550,9.1550,9.1542,9.1542
EURHKD,20260413,082100,9.1539,9.1542,9.1537,9.1542
EURHKD,20260413,082200,9.1543,9.1545,9.1539,9.1539
EURHKD,20260413,082300,9.1538,9.1542,9.1537,9.1542
EURHKD,20260413,082400,9.1543,9.1560,9.1543,9.1560
EURHKD,20260413,082500,9.1559,9.1559,9.1559,9.1559
EURHKD,20260413,082600,9.1560,9.1561,9.1557,9.1557
EURHKD,20260413,082700,9.1556,9.1562,9.1556,9.1562
EURHKD,20260413,082800,9.1561,9.1561,9.1559,9.1559
EURHKD,20260413,082900,9.1558,9.1558,9.1550,9.1550
EURHKD,20260413,083000,9.1551,9.1551,9.1549,9.1549
EURHKD,20260413,083100,9.1548,9.1548,9.1547,9.1548
EURHKD,20260413,083200,9.1549,9.1552,9.1549,9.1550
EURHKD,20260413,083300,9.1547,9.1547,9.1544,9.1546
EURHKD,20260413,083400,9.1548,9.1548,9.1529,9.1529
EURHKD,20260413,083500,9.1531,9.1533,9.1530,9.1530
EURHKD,20260413,083600,9.1531,9.1534,9.1531,9.1532
EURHKD,20260413,083700,9.1531,9.1533,9.1516,9.1516
EURHKD,20260413,083800,9.1502,9.1502,9.1499,9.1500
EURHKD,20260413,083900,9.1502,9.1504,9.1498,9.1498
EURHKD,20260413,084000,9.1497,9.1497,9.1489,9.1489
EURHKD,20260413,084100,9.1488,9.1495,9.1488,9.1488
EURHKD,20260413,084200,9.1480,9.1481,9.1479,9.1479
EURHKD,20260413,084300,9.1480,9.1482,9.1472,9.1472
EURHKD,20260413,084400,9.1465,9.1466,9.1459,9.1459
EURHKD,20260413,084500,9.1455,9.1465,9.1455,9.1464
EURHKD,20260413,084600,9.1463,9.1463,9.1456,9.1456
EURHKD,20260413,084700,9.1455,9.1457,9.1454,9.1454
EURHKD,20260413,084800,9.1455,9.1459,9.1451,9.1452
EURHKD,20260413,084900,9.1453,9.1455,9.1448,9.1448
EURHKD,20260413,085000,9.1447,9.1447,9.1446,9.1447
EURHKD,20260413,085100,9.1451,9.1468,9.1451,9.1466
EURHKD,20260413,085200,9.1465,9.1467,9.1462,9.1462
EURHKD,20260413,085300,9.1461,9.1472,9.1461,9.1471
EURHKD,20260413,085400,9.1469,9.1469,9.1464,9.1465
EURHKD,20260413,085500,9.1466,9.1473,9.1465,9.1473
EURHKD,20260413,085600,9.1472,9.1472,9.1472,9.1472
EURHKD,20260413,085700,9.1471,9.1482,9.1471,9.1482
EURHKD,20260413,085800,9.1483,9.1491,9.1480,9.1480
EURHKD,20260413,085900,9.1479,9.1496,9.1479,9.1496
EURHKD,20260413,090000,9.1498,9.1512,9.1498,9.1510
EURHKD,20260413,090100,9.1512,9.1530,9.1512,9.1530
EURHKD,20260413,090200,9.1534,9.1543,9.1534,9.1540
EURHKD,20260413,090300,9.1542,9.1551,9.1542,9.1551
EURHKD,20260413,090400,9.1552,9.1554,9.1541,9.1541
EURHKD,20260413,090500,9.1540,9.1540,9.1535,9.1535
EURHKD,20260413,090600,9.1534,9.1534,9.1528,9.1528
EURHKD,20260413,090700,9.1529,9.1532,9.1528,9.1528
EURHKD,20260413,090800,9.1529,9.1532,9.1529,9.1532
EURHKD,20260413,090900,9.1533,9.1537,9.1533,9.1537
EURHKD,20260413,091000,9.1536,9.1536,9.1523,9.1523
EURHKD,20260413,091100,9.1521,9.1521,9.1444,9.1476
EURHKD,20260413,091200,9.1501,9.1521,9.1501,9.1521
EURHKD,20260413,091300,9.1524,9.1524,9.1518,9.1521
EURHKD,20260413,091400,9.1520,9.1522,9.1520,9.1522
EURHKD,20260413,091500,9.1523,9.1523,9.1507,9.1511
EURHKD,20260413,091600,9.1515,9.1515,9.1506,9.1506
EURHKD,20260413,091700,9.1507,9.1514,9.1507,9.1513
EURHKD,20260413,091800,9.1512,9.1513,9.1511,9.1513
EURHKD,20260413,091900,9.1514,9.1514,9.1514,9.1514
EURHKD,20260413,092000,9.1513,9.1513,9.1510,9.1512
EURHKD,20260413,092100,9.1513,9.1514,9.1505,9.1505
EURHKD,20260413,092200,9.1501,9.1515,9.1497,9.1515
EURHKD,20260413,092300,9.1522,9.1529,9.1522,9.1524
EURHKD,20260413,092400,9.1523,9.1529,9.1523,9.1529
EURHKD,20260413,092500,9.1530,9.1530,9.1527,9.1527
EURHKD,20260413,092600,9.1528,9.1530,9.1527,9.1527
EURHKD,20260413,092700,9.1526,9.1535,9.1525,9.1535
EURHKD,20260413,092800,9.1536,9.1542,9.1536,9.1542
EURHKD,20260413,092900,9.1550,9.1569,9.1550,9.1569
EURHKD,20260413,093000,9.1571,9.1577,9.1571,9.1577
EURHKD,20260413,093100,9.1579,9.1585,9.1579,9.1585
EURHKD,20260413,093200,9.1586,9.1597,9.1586,9.1597
EURHKD,20260413,093300,9.1599,9.1602,9.1599,9.1602
EURHKD,20260413,093400,9.1603,9.1610,9.1603,9.1608
EURHKD,20260413,093500,9.1602,9.1602,9.1595,9.1601
EURHKD,20260413,093600,9.1602,9.1611,9.1602,9.1602
EURHKD,20260413,093700,9.1603,9.1606,9.1596,9.1596
EURHKD,20260413,093800,9.1595,9.1595,9.1590,9.1590
EURHKD,20260413,093900,9.1589,9.1589,9.1585,9.1585
EURHKD,20260413,094000,9.1586,9.1589,9.1586,9.1589
EURHKD,20260413,094100,9.1588,9.1588,9.1571,9.1571
EURHKD,20260413,094200,9.1572,9.1576,9.1572,9.1576
EURHKD,20260413,094300,9.1577,9.1584,9.1577,9.1584
EURHKD,20260413,094400,9.1587,9.1587,9.1571,9.1571
EURHKD,20260413,094500,9.1570,9.1570,9.1569,9.1569
EURHKD,20260413,094600,9.1570,9.1577,9.1570,9.1572
EURHKD,20260413,094700,9.1571,9.1571,9.1567,9.1568
EURHKD,20260413,094800,9.1569,9.1569,9.1559,9.1566
EURHKD,20260413,094900,9.1567,9.1569,9.1567,9.1568
EURHKD,20260413,095000,9.1566,9.1566,9.1565,9.1565
EURHKD,20260413,095100,9.1564,9.1567,9.1561,9.1567
EURHKD,20260413,095200,9.1570,9.1575,9.1570,9.1575
EURHKD,20260413,095300,9.1573,9.1573,9.1571,9.1571
EURHKD,20260413,095400,9.1569,9.1569,9.1562,9.1563
EURHKD,20260413,095500,9.1564,9.1574,9.1564,9.1574
EURHKD,20260413,095600,9.1573,9.1573,9.1572,9.1572
EURHKD,20260413,095700,9.1571,9.1592,9.1569,9.1592
EURHKD,20260413,095800,9.1593,9.1594,9.1588,9.1588
EURHKD,20260413,095900,9.1586,9.1587,9.1584,9.1587
EURHKD,20260413,100000,9.1588,9.1593,9.1586,9.1586
EURHKD,20260413,100100,9.1587,9.1587,9.1582,9.1582
EURHKD,20260413,100200,9.1580,9.1580,9.1572,9.1572
EURHKD,20260413,100300,9.1574,9.1580,9.1574,9.1580
EURHKD,20260413,100400,9.1581,9.1586,9.1581,9.1583
EURHKD,20260413,100500,9.1581,9.1581,9.1569,9.1569
EURHKD,20260413,100600,9.1568,9.1568,9.1557,9.1557
EURHKD,20260413,100700,9.1553,9.1553,9.1546,9.1547
EURHKD,20260413,100800,9.1548,9.1554,9.1548,9.1554
EURHKD,20260413,100900,9.1559,9.1569,9.1559,9.1569
EURHKD,20260413,101000,9.1571,9.1572,9.1571,9.1572
EURHKD,20260413,101100,9.1568,9.1571,9.1566,9.1571
EURHKD,20260413,101200,9.1572,9.1573,9.1572,9.1573
EURHKD,20260413,101300,9.1567,9.1567,9.1565,9.1565
EURHKD,20260413,101400,9.1564,9.1564,9.1561,9.1562
EURHKD,20260413,101500,9.1563,9.1564,9.1561,9.1561
EURHKD,20260413,101600,9.1559,9.1559,9.1554,9.1554
EURHKD,20260413,101700,9.1552,9.1552,9.1546,9.1546
EURHKD,20260413,101800,9.1545,9.1554,9.1545,9.1554
EURHKD,20260413,101900,9.1555,9.1560,9.1555,9.1560
EURHKD,20260413,102000,9.1559,9.1559,9.1557,9.1557
EURHKD,20260413,102100,9.1556,9.1556,9.1555,9.1555
EURHKD,20260413,102200,9.1554,9.1564,9.1551,9.1564
EURHKD,20260413,102300,9.1567,9.1567,9.1560,9.1560
EURHKD,20260413,102400,9.1559,9.1562,9.1559,9.1562
EURHKD,20260413,102500,9.1564,9.1565,9.1564,9.1564
EURHKD,20260413,102600,9.1562,9.1562,9.1557,9.1557
EURHKD,20260413,102700,9.1556,9.1556,9.1546,9.1552
EURHKD,20260413,102800,9.1554,9.1554,9.1553,9.1553
EURHKD,20260413,102900,9.1554,9.1554,9.1552,9.1552
EURHKD,20260413,103000,9.1551,9.1552,9.1548,9.1552
EURHKD,20260413,103100,9.1553,9.1553,9.1550,9.1552
EURHKD,20260413,103200,9.1553,9.1559,9.1553,9.1557
EURHKD,20260413,103300,9.1555,9.1555,9.1553,9.1553
EURHKD,20260413,103400,9.1552,9.1552,9.1545,9.1549
EURHKD,20260413,103500,9.1550,9.1550,9.1549,9.1549
EURHKD,20260413,103600,9.1549,9.1551,9.1549,9.1550
EURHKD,20260413,103700,9.1552,9.1556,9.1546,9.1547
EURHKD,20260413,103800,9.1549,9.1549,9.1549,9.1549
EURHKD,20260413,103900,9.1548,9.1548,9.1541,9.1541
EURHKD,20260413,104000,9.1537,9.1537,9.1531,9.1531
EURHKD,20260413,104100,9.1530,9.1530,9.1525,9.1525
EURHKD,20260413,104200,9.1524,9.1524,9.1514,9.1514
EURHKD,20260413,104300,9.1515,9.1515,9.1503,9.1503
EURHKD,20260413,104400,9.1502,9.1505,9.1502,9.1505
EURHKD,20260413,104500,9.1504,9.1505,9.1504,9.1505
EURHKD,20260413,104600,9.1506,9.1507,9.1505,9.1505
EURHKD,20260413,104700,9.1506,9.1509,9.1504,9.1504
EURHKD,20260413,104800,9.1502,9.1507,9.1501,9.1507
EURHKD,20260413,104900,9.1506,9.1506,9.1504,9.1504
EURHKD,20260413,105000,9.1503,9.1504,9.1494,9.1494
EURHKD,20260413,105100,9.1491,9.1491,9.1491,9.1491
EURHKD,20260413,105200,9.1490,9.1490,9.1481,9.1481
EURHKD,20260413,105300,9.1480,9.1491,9.1479,9.1491
EURHKD,20260413,105400,9.1492,9.1494,9.1491,9.1491
EURHKD,20260413,105500,9.1492,9.1493,9.1490,9.1490
EURHKD,20260413,105600,9.1491,9.1491,9.1490,9.1490
EURHKD,20260413,105700,9.1489,9.1489,9.1485,9.1487
EURHKD,20260413,105800,9.1488,9.1488,9.1485,9.1487
EURHKD,20260413,105900,9.1488,9.1495,9.1488,9.1495
EURHKD,20260413,110000,9.1496,9.1503,9.1496,9.1502
EURHKD,20260413,110100,9.1503,9.1519,9.1503,9.1519
EURHKD,20260413,110200,9.1520,9.1521,9.1518,9.1519
EURHKD,20260413,110300,9.1520,9.1521,9.1520,9.1520
EURHKD,20260413,110400,9.1522,9.1523,9.1520,9.1521
EURHKD,20260413,110500,9.1520,9.1520,9.1515,9.1516
EURHKD,20260413,110600,9.1520,9.1523,9.1520,9.1522
EURHKD,20260413,110700,9.1523,9.1523,9.1517,9.1517
EURHKD,20260413,110800,9.1518,9.1520,9.1518,9.1518
EURHKD,20260413,110900,9.1517,9.1517,9.1513,9.1513
EURHKD,20260413,111000,9.1512,9.1512,9.1508,9.1508
EURHKD,20260413,111100,9.1505,9.1506,9.1503,9.1503
EURHKD,20260413,111200,9.1502,9.1505,9.1502,9.1503
EURHKD,20260413,111300,9.1502,9.1502,9.1499,9.1499
EURHKD,20260413,111400,9.1498,9.1498,9.1497,9.1497
EURHKD,20260413,111500,9.1497,9.1497,9.1497,9.1497
EURHKD,20260413,111600,9.1495,9.1495,9.1493,9.1493
EURHKD,20260413,111700,9.1494,9.1508,9.1494,9.1508
EURHKD,20260413,111800,9.1510,9.1514,9.1510,9.1514
EURHKD,20260413,111900,9.1516,9.1517,9.1515,9.1515
EURHKD,20260413,112000,9.1517,9.1517,9.1517,9.1517
EURHKD,20260413,112100,9.1520,9.1528,9.1520,9.1527
EURHKD,20260413,112200,9.1528,9.1528,9.1526,9.1526
EURHKD,20260413,112300,9.1525,9.1525,9.1520,9.1520
EURHKD,20260413,112400,9.1520,9.1520,9.1520,9.1520
EURHKD,20260413,112500,9.1513,9.1513,9.1513,9.1513
EURHKD,20260413,112600,9.1511,9.1511,9.1509,9.1509
EURHKD,20260413,112700,9.1508,9.1510,9.1507,9.1507
EURHKD,20260413,112800,9.1505,9.1505,9.1502,9.1503
EURHKD,20260413,112900,9.1504,9.1515,9.1502,9.1515
EURHKD,20260413,113000,9.1516,9.1521,9.1516,9.1521
EURHKD,20260413,113100,9.1522,9.1522,9.1522,9.1522
EURHKD,20260413,113200,9.1522,9.1528,9.1522,9.1528
EURHKD,20260413,113300,9.1529,9.1541,9.1529,9.1541
EURHKD,20260413,113400,9.1542,9.1542,9.1541,9.1541
EURHKD,20260413,113500,9.1540,9.1543,9.1540,9.1541
EURHKD,20260413,113600,9.1543,9.1561,9.1543,9.1560
EURHKD,20260413,113700,9.1558,9.1558,9.1555,9.1555
EURHKD,20260413,113800,9.1557,9.1560,9.1557,9.1558
EURHKD,20260413,113900,9.1557,9.1557,9.1549,9.1551
EURHKD,20260413,114000,9.1550,9.1550,9.1548,9.1548
EURHKD,20260413,114100,9.1547,9.1547,9.1541,9.1541
EURHKD,20260413,114200,9.1537,9.1537,9.1535,9.1536
EURHKD,20260413,114300,9.1537,9.1537,9.1528,9.1528
EURHKD,20260413,114400,9.1526,9.1536,9.1526,9.1536
EURHKD,20260413,114500,9.1535,9.1535,9.1533,9.1533
EURHKD,20260413,114600,9.1532,9.1532,9.1531,9.1531
EURHKD,20260413,114700,9.1530,9.1530,9.1530,9.1530
EURHKD,20260413,114800,9.1530,9.1530,9.1525,9.1525
EURHKD,20260413,114900,9.1525,9.1526,9.1525,9.1525
EURHKD,20260413,115000,9.1525,9.1525,9.1525,9.1525
EURHKD,20260413,115100,9.1516,9.1516,9.1513,9.1515
EURHKD,20260413,115200,9.1516,9.1516,9.1515,9.1515
EURHKD,20260413,115300,9.1515,9.1515,9.1515,9.1515
EURHKD,20260413,115400,9.1518,9.1518,9.1518,9.1518
EURHKD,20260413,115500,9.1518,9.1518,9.1517,9.1517
EURHKD,20260413,115600,9.1518,9.1522,9.1518,9.1522
EURHKD,20260413,115700,9.1523,9.1532,9.1523,9.1531
EURHKD,20260413,115800,9.1529,9.1529,9.1521,9.1521
EURHKD,20260413,115900,9.1519,9.1519,9.1516,9.1516
EURHKD,20260413,120000,9.1515,9.1521,9.1515,9.1521
EURHKD,20260413,120100,9.1520,9.1520,9.1514,9.1514
EURHKD,20260413,120200,9.1515,9.1527,9.1515,9.1523
EURHKD,20260413,120300,9.1525,9.1526,9.1525,9.1525
EURHKD,20260413,120400,9.1524,9.1524,9.1523,9.1523
EURHKD,20260413,120500,9.1520,9.1520,9.1516,9.1516
EURHKD,20260413,120600,9.1511,9.1511,9.1503,9.1503
EURHKD,20260413,120700,9.1504,9.1506,9.1504,9.1506
EURHKD,20260413,120800,9.1507,9.1509,9.1507,9.1509
EURHKD,20260413,120900,9.1510,9.1514,9.1510,9.1514
EURHKD,20260413,121000,9.1513,9.1513,9.1513,9.1513
EURHKD,20260413,121100,9.1514,9.1514,9.1511,9.1511
EURHKD,20260413,121200,9.1512,9.1514,9.1512,9.1514
EURHKD,20260413,121300,9.1515,9.1516,9.1505,9.1505
EURHKD,20260413,121400,9.1505,9.1505,9.1505,9.1505
EURHKD,20260413,121500,9.1504,9.1513,9.1503,9.1513
EURHKD,20260413,121600,9.1512,9.1512,9.1507,9.1507
EURHKD,20260413,121700,9.1505,9.1505,9.1505,9.1505
EURHKD,20260413,121800,9.1504,9.1505,9.1504,9.1505
EURHKD,20260413,121900,9.1506,9.1506,9.1505,9.1506
EURHKD,20260413,122000,9.1506,9.1506,9.1506,9.1506
EURHKD,20260413,122100,9.1500,9.1506,9.1499,9.1506
EURHKD,20260413,122200,9.1507,9.1509,9.1507,9.1508
EURHKD,20260413,122300,9.1507,9.1507,9.1497,9.1497
EURHKD,20260413,122400,9.1498,9.1498,9.1496,9.1496
EURHKD,20260413,122500,9.1495,9.1500,9.1493,9.1500
EURHKD,20260413,122600,9.1501,9.1505,9.1501,9.1505
EURHKD,20260413,122700,9.1505,9.1505,9.1505,9.1505
EURHKD,20260413,122800,9.1510,9.1515,9.1510,9.1513
EURHKD,20260413,122900,9.1512,9.1512,9.1511,9.1511
EURHKD,20260413,123000,9.1511,9.1511,9.1508,9.1509
EURHKD,20260413,123100,9.1510,9.1515,9.1510,9.1515
EURHKD,20260413,123200,9.1514,9.1514,9.1512,9.1512
EURHKD,20260413,123300,9.1512,9.1512,9.1512,9.1512
EURHKD,20260413,123400,9.1512,9.1512,9.1512,9.1512
EURHKD,20260413,123500,9.1505,9.1512,9.1505,9.1512
EURHKD,20260413,123600,9.1514,9.1521,9.1514,9.1520
EURHKD,20260413,123700,9.1519,9.1521,9.1517,9.1521
EURHKD,20260413,123800,9.1522,9.1523,9.1522,9.1523
EURHKD,20260413,123900,9.1525,9.1527,9.1525,9.1527
EURHKD,20260413,124000,9.1528,9.1528,9.1527,9.1528
EURHKD,20260413,124100,9.1529,9.1530,9.1529,9.1529
EURHKD,20260413,124200,9.1530,9.1533,9.1530,9.1533
EURHKD,20260413,124300,9.1530,9.1531,9.1530,9.1531
EURHKD,20260413,124400,9.1532,9.1533,9.1532,9.1533
EURHKD,20260413,124500,9.1534,9.1535,9.1534,9.1535
EURHKD,20260413,124600,9.1533,9.1536,9.1533,9.1536
EURHKD,20260413,124700,9.1536,9.1544,9.1536,9.1544
EURHKD,20260413,124800,9.1556,9.1560,9.1556,9.1558
EURHKD,20260413,124900,9.1557,9.1557,9.1556,9.1556
EURHKD,20260413,125000,9.1556,9.1559,9.1556,9.1559
EURHKD,20260413,125100,9.1558,9.1558,9.1555,9.1556
EURHKD,20260413,125200,9.1558,9.1571,9.1558,9.1571
EURHKD,20260413,125300,9.1570,9.1572,9.1570,9.1572
EURHKD,20260413,125400,9.1574,9.1581,9.1574,9.1581
EURHKD,20260413,125500,9.1580,9.1580,9.1580,9.1580
EURHKD,20260413,125600,9.1580,9.1581,9.1580,9.1581
EURHKD,20260413,125700,9.1578,9.1578,9.1572,9.1573
EURHKD,20260413,125800,9.1574,9.1574,9.1571,9.1571
EURHKD,20260413,125900,9.1570,9.1570,9.1569,9.1569
EURHKD,20260413,130000,9.1569,9.1569,9.1569,9.1569
EURHKD,20260413,130100,9.1570,9.1604,9.1570,9.1584
EURHKD,20260413,130200,9.1583,9.1588,9.1578,9.1588
EURHKD,20260413,130300,9.1587,9.1590,9.1587,9.1590
EURHKD,20260413,130400,9.1592,9.1597,9.1592,9.1597
EURHKD,20260413,130500,9.1598,9.1604,9.1598,9.1604
EURHKD,20260413,130600,9.1605,9.1611,9.1605,9.1611
EURHKD,20260413,130700,9.1613,9.1616,9.1613,9.1616
EURHKD,20260413,130800,9.1617,9.1617,9.1615,9.1616
EURHKD,20260413,130900,9.1616,9.1616,9.1616,9.1616
EURHKD,20260413,131000,9.1615,9.1615,9.1615,9.1615
EURHKD,20260413,131100,9.1615,9.1620,9.1615,9.1620
EURHKD,20260413,131200,9.1618,9.1618,9.1618,9.1618
EURHKD,20260413,131300,9.1616,9.1616,9.1611,9.1611
EURHKD,20260413,131400,9.1610,9.1610,9.1610,9.1610
EURHKD,20260413,131500,9.1610,9.1610,9.1608,9.1608
EURHKD,20260413,131600,9.1609,9.1613,9.1609,9.1613
EURHKD,20260413,131700,9.1614,9.1614,9.1614,9.1614
EURHKD,20260413,131800,9.1614,9.1614,9.1611,9.1611
EURHKD,20260413,131900,9.1611,9.1611,9.1611,9.1611
EURHKD,20260413,132000,9.1611,9.1611,9.1611,9.1611
EURHKD,20260413,132100,9.1611,9.1611,9.1611,9.1611
EURHKD,20260413,132200,9.1611,9.1611,9.1610,9.1610
EURHKD,20260413,132300,9.1610,9.1610,9.1610,9.1610
EURHKD,20260413,132400,9.1609,9.1610,9.1609,9.1610
EURHKD,20260413,132500,9.1613,9.1613,9.1607,9.1607
EURHKD,20260413,132600,9.1608,9.1611,9.1608,9.1611
EURHKD,20260413,132700,9.1612,9.1613,9.1611,9.1611
EURHKD,20260413,132800,9.1610,9.1610,9.1607,9.1607
EURHKD,20260413,132900,9.1604,9.1605,9.1601,9.1605
EURHKD,20260413,133000,9.1606,9.1608,9.1606,9.1608
EURHKD,20260413,133100,9.1609,9.1611,9.1609,9.1611
EURHKD,20260413,133200,9.1610,9.1610,9.1610,9.1610
EURHKD,20260413,133300,9.1610,9.1610,9.1610,9.1610
EURHKD,20260413,133400,9.1609,9.1609,9.1607,9.1608
EURHKD,20260413,133500,9.1609,9.1609,9.1608,9.1608
EURHKD,20260413,133600,9.1608,9.1608,9.1606,9.1606
EURHKD,20260413,133700,9.1604,9.1604,9.1586,9.1586
EURHKD,20260413,133800,9.1583,9.1583,9.1564,9.1567
EURHKD,20260413,133900,9.1569,9.1569,9.1556,9.1559
EURHKD,20260413,134000,9.1560,9.1565,9.1560,9.1561
EURHKD,20260413,134100,9.1562,9.1564,9.1555,9.1555
EURHKD,20260413,134200,9.1554,9.1556,9.1553,9.1556
EURHKD,20260413,134300,9.1557,9.1573,9.1557,9.1573
EURHKD,20260413,134400,9.1574,9.1575,9.1572,9.1575
EURHKD,20260413,134500,9.1576,9.1576,9.1566,9.1566
EURHKD,20260413,134600,9.1567,9.1572,9.1567,9.1572
EURHKD,20260413,134700,9.1570,9.1570,9.1562,9.1568
EURHKD,20260413,134800,9.1567,9.1567,9.1558,9.1558
EURHKD,20260413,134900,9.1557,9.1558,9.1556,9.1557
EURHKD,20260413,135000,9.1558,9.1562,9.1558,9.1561
EURHKD,20260413,135100,9.1559,9.1559,9.1548,9.1548
EURHKD,20260413,135200,9.1547,9.1547,9.1544,9.1544
EURHKD,20260413,135300,9.1547,9.1552,9.1542,9.1542
EURHKD,20260413,135400,9.1541,9.1548,9.1540,9.1545
EURHKD,20260413,135500,9.1543,9.1543,9.1525,9.1525
EURHKD,20260413,135600,9.1527,9.1527,9.1511,9.1512
EURHKD,20260413,135700,9.1511,9.1512,9.1508,9.1508
EURHKD,20260413,135800,9.1510,9.1512,9.1506,9.1506
EURHKD,20260413,135900,9.1508,9.1509,9.1502,9.1502
EURHKD,20260413,140000,9.1499,9.1499,9.1479,9.1483
EURHKD,20260413,140100,9.1484,9.1499,9.1480,9.1499
EURHKD,20260413,140200,9.1498,9.1498,9.1489,9.1493
EURHKD,20260413,140300,9.1491,9.1515,9.1490,9.1512
EURHKD,20260413,140400,9.1511,9.1511,9.1505,9.1505
EURHKD,20260413,140500,9.1504,9.1504,9.1490,9.1492
EURHKD,20260413,140600,9.1491,9.1491,9.1485,9.1485
EURHKD,20260413,140700,9.1484,9.1484,9.1476,9.1483
EURHKD,20260413,140800,9.1485,9.1489,9.1485,9.1489
EURHKD,20260413,140900,9.1490,9.1503,9.1490,9.1501
EURHKD,20260413,141000,9.1500,9.1501,9.1493,9.1497
EURHKD,20260413,141100,9.1498,9.1514,9.1498,9.1514
EURHKD,20260413,141200,9.1515,9.1520,9.1515,9.1520
EURHKD,20260413,141300,9.1521,9.1523,9.1521,9.1523
EURHKD,20260413,141400,9.1522,9.1522,9.1520,9.1520
EURHKD,20260413,141500,9.1521,9.1524,9.1521,9.1523
EURHKD,20260413,141600,9.1524,9.1526,9.1524,9.1525
EURHKD,20260413,141700,9.1523,9.1523,9.1519,9.1519
EURHKD,20260413,141800,9.1518,9.1518,9.1515,9.1518
EURHKD,20260413,141900,9.1519,9.1519,9.1519,9.1519
EURHKD,20260413,142000,9.1519,9.1523,9.1519,9.1523
EURHKD,20260413,142100,9.1525,9.1530,9.1518,9.1518
EURHKD,20260413,142200,9.1517,9.1517,9.1513,9.1513
EURHKD,20260413,142300,9.1514,9.1519,9.1514,9.1519
EURHKD,20260413,142400,9.1520,9.1520,9.1517,9.1517
EURHKD,20260413,142500,9.1512,9.1512,9.1504,9.1504
EURHKD,20260413,142600,9.1505,9.1514,9.1505,9.1514
EURHKD,20260413,142700,9.1513,9.1527,9.1512,9.1527
EURHKD,20260413,142800,9.1526,9.1526,9.1524,9.1526
EURHKD,20260413,142900,9.1525,9.1525,9.1517,9.1517
EURHKD,20260413,143000,9.1516,9.1516,9.1516,9.1516
EURHKD,20260413,143100,9.1515,9.1515,9.1513,9.1514
EURHKD,20260413,143200,9.1516,9.1516,9.1509,9.1510
EURHKD,20260413,143300,9.1511,9.1515,9.1511,9.1515
EURHKD,20260413,143400,9.1516,9.1520,9.1516,9.1520
EURHKD,20260413,143500,9.1522,9.1545,9.1522,9.1544
EURHKD,20260413,143600,9.1542,9.1542,9.1536,9.1538
EURHKD,20260413,143700,9.1537,9.1537,9.1525,9.1525
EURHKD,20260413,143800,9.1522,9.1522,9.1509,9.1518
EURHKD,20260413,143900,9.1520,9.1527,9.1520,9.1526
EURHKD,20260413,144000,9.1524,9.1524,9.1518,9.1518
EURHKD,20260413,144100,9.1519,9.1523,9.1519,9.1521
EURHKD,20260413,144200,9.1520,9.1524,9.1519,9.1524
EURHKD,20260413,144300,9.1525,9.1539,9.1525,9.1539
EURHKD,20260413,144400,9.1540,9.1545,9.1540,9.1545
EURHKD,20260413,144500,9.1546,9.1548,9.1546,9.1546
EURHKD,20260413,144600,9.1545,9.1554,9.1545,9.1554
EURHKD,20260413,144700,9.1565,9.1576,9.1565,9.1576
EURHKD,20260413,144800,9.1580,9.1586,9.1580,9.1583
EURHKD,20260413,144900,9.1582,9.1583,9.1580,9.1580
EURHKD,20260413,145000,9.1581,9.1584,9.1581,9.1584
EURHKD,20260413,145100,9.1583,9.1586,9.1583,9.1584
EURHKD,20260413,145200,9.1583,9.1595,9.1583,9.1595
EURHKD,20260413,145300,9.1594,9.1602,9.1591,9.1602
EURHKD,20260413,145400,9.1604,9.1612,9.1604,9.1612
EURHKD,20260413,145500,9.1613,9.1613,9.1610,9.1610
EURHKD,20260413,145600,9.1611,9.1616,9.1611,9.1615
EURHKD,20260413,145700,9.1614,9.1614,9.1606,9.1606
EURHKD,20260413,145800,9.1605,9.1612,9.1605,9.1611
EURHKD,20260413,145900,9.1613,9.1613,9.1613,9.1613
EURHKD,20260413,150000,9.1615,9.1615,9.1614,9.1614
EURHKD,20260413,150100,9.1613,9.1614,9.1609,9.1609
EURHKD,20260413,150200,9.1607,9.1612,9.1602,9.1612
EURHKD,20260413,150300,9.1616,9.1621,9.1616,9.1616
EURHKD,20260413,150400,9.1613,9.1613,9.1604,9.1604
EURHKD,20260413,150500,9.1603,9.1611,9.1602,9.1611
EURHKD,20260413,150600,9.1614,9.1618,9.1614,9.1618
EURHKD,20260413,150700,9.1618,9.1618,9.1617,9.1617
EURHKD,20260413,150800,9.1618,9.1618,9.1617,9.1618
EURHKD,20260413,150900,9.1616,9.1617,9.1614,9.1616
EURHKD,20260413,151000,9.1611,9.1611,9.1601,9.1601
EURHKD,20260413,151100,9.1602,9.1607,9.1602,9.1607
EURHKD,20260413,151200,9.1610,9.1611,9.1607,9.1611
EURHKD,20260413,151300,9.1613,9.1616,9.1613,9.1613
EURHKD,20260413,151400,9.1614,9.1614,9.1610,9.1610
EURHKD,20260413,151500,9.1609,9.1618,9.1609,9.1618
EURHKD,20260413,151600,9.1620,9.1623,9.1620,9.1623
EURHKD,20260413,151700,9.1624,9.1624,9.1613,9.1613
EURHKD,20260413,151800,9.1611,9.1611,9.1603,9.1607
EURHKD,20260413,151900,9.1608,9.1618,9.1608,9.1618
EURHKD,20260413,152000,9.1617,9.1617,9.1615,9.1617
EURHKD,20260413,152100,9.1618,9.1627,9.1618,9.1627
EURHKD,20260413,152200,9.1629,9.1632,9.1629,9.1632
EURHKD,20260413,152300,9.1634,9.1636,9.1632,9.1632
EURHKD,20260413,152400,9.1631,9.1631,9.1616,9.1616
EURHKD,20260413,152500,9.1615,9.1621,9.1613,9.1621
EURHKD,20260413,152600,9.1622,9.1622,9.1613,9.1619
EURHKD,20260413,152700,9.1618,9.1618,9.1607,9.1607
EURHKD,20260413,152800,9.1606,9.1608,9.1604,9.1608
EURHKD,20260413,152900,9.1609,9.1611,9.1609,9.1611
EURHKD,20260413,153000,9.1612,9.1617,9.1612,9.1615
EURHKD,20260413,153100,9.1616,9.1618,9.1614,9.1614
EURHKD,20260413,153200,9.1616,9.1623,9.1616,9.1623
EURHKD,20260413,153300,9.1625,9.1626,9.1622,9.1622
EURHKD,20260413,153400,9.1618,9.1618,9.1610,9.1618
EURHKD,20260413,153500,9.1619,9.1619,9.1618,9.1618
EURHKD,20260413,153600,9.1619,9.1624,9.1618,9.1623
EURHKD,20260413,153700,9.1622,9.1622,9.1618,9.1618
EURHKD,20260413,153800,9.1617,9.1628,9.1617,9.1628
EURHKD,20260413,153900,9.1629,9.1630,9.1629,9.1629
EURHKD,20260413,154000,9.1630,9.1631,9.1630,9.1630
EURHKD,20260413,154100,9.1629,9.1631,9.1629,9.1631
EURHKD,20260413,154200,9.1630,9.1630,9.1629,9.1629
EURHKD,20260413,154300,9.1630,9.1638,9.1630,9.1631
EURHKD,20260413,154400,9.1632,9.1669,9.1632,9.1669
EURHKD,20260413,154500,9.1665,9.1665,9.1632,9.1643
EURHKD,20260413,154600,9.1644,9.1645,9.1642,9.1643
EURHKD,20260413,154700,9.1642,9.1646,9.1640,9.1646
EURHKD,20260413,154800,9.1641,9.1641,9.1636,9.1636
EURHKD,20260413,154900,9.1633,9.1671,9.1631,9.1653
EURHKD,20260413,155000,9.1650,9.1702,9.1642,9.1697
EURHKD,20260413,155100,9.1699,9.1729,9.1693,9.1729
EURHKD,20260413,155200,9.1728,9.1728,9.1677,9.1677
EURHKD,20260413,155300,9.1676,9.1683,9.1669,9.1681
EURHKD,20260413,155400,9.1683,9.1688,9.1674,9.1688
EURHKD,20260413,155500,9.1685,9.1693,9.1683,9.1693
EURHKD,20260413,155600,9.1694,9.1697,9.1679,9.1682
EURHKD,20260413,155700,9.1681,9.1689,9.1680,9.1684
EURHKD,20260413,155800,9.1681,9.1681,9.1662,9.1673
EURHKD,20260413,155900,9.1676,9.1678,9.1664,9.1664
EURHKD,20260413,160000,9.1662,9.1679,9.1660,9.1679
EURHKD,20260413,160100,9.1682,9.1689,9.1682,9.1685
EURHKD,20260413,160200,9.1688,9.1692,9.1679,9.1679
EURHKD,20260413,160300,9.1676,9.1678,9.1666,9.1666
EURHKD,20260413,160400,9.1665,9.1670,9.1660,9.1664
EURHKD,20260413,160500,9.1665,9.1674,9.1665,9.1671
EURHKD,20260413,160600,9.1670,9.1670,9.1650,9.1650
EURHKD,20260413,160700,9.1649,9.1651,9.1645,9.1651
EURHKD,20260413,160800,9.1652,9.1659,9.1645,9.1656
EURHKD,20260413,160900,9.1655,9.1657,9.1651,9.1657
EURHKD,20260413,161000,9.1656,9.1657,9.1651,9.1657
EURHKD,20260413,161100,9.1659,9.1673,9.1659,9.1673
EURHKD,20260413,161200,9.1675,9.1687,9.1675,9.1687
EURHKD,20260413,161300,9.1685,9.1695,9.1684,9.1684
EURHKD,20260413,161400,9.1683,9.1689,9.1683,9.1686
EURHKD,20260413,161500,9.1687,9.1700,9.1687,9.1695
EURHKD,20260413,161600,9.1696,9.1699,9.1686,9.1686
EURHKD,20260413,161700,9.1685,9.1694,9.1685,9.1694
EURHKD,20260413,161800,9.1695,9.1697,9.1686,9.1686
EURHKD,20260413,161900,9.1683,9.1683,9.1680,9.1681
EURHKD,20260413,162000,9.1680,9.1692,9.1680,9.1692
EURHKD,20260413,162100,9.1693,9.1702,9.1693,9.1701
EURHKD,20260413,162200,9.1702,9.1702,9.1696,9.1697
EURHKD,20260413,162300,9.1702,9.1713,9.1702,9.1707
EURHKD,20260413,162400,9.1705,9.1705,9.1654,9.1681
EURHKD,20260413,162500,9.1683,9.1705,9.1683,9.1701
EURHKD,20260413,162600,9.1707,9.1712,9.1703,9.1708
EURHKD,20260413,162700,9.1709,9.1714,9.1706,9.1713
EURHKD,20260413,162800,9.1710,9.1718,9.1709,9.1716
EURHKD,20260413,162900,9.1720,9.1723,9.1715,9.1716
EURHKD,20260413,163000,9.1720,9.1733,9.1720,9.1733
EURHKD,20260413,163100,9.1735,9.1739,9.1735,9.1739
EURHKD,20260413,163200,9.1738,9.1738,9.1730,9.1730
EURHKD,20260413,163300,9.1732,9.1737,9.1732,9.1734
EURHKD,20260413,163400,9.1732,9.1743,9.1729,9.1743
EURHKD,20260413,163500,9.1744,9.1751,9.1744,9.1751
EURHKD,20260413,163600,9.1753,9.1754,9.1746,9.1746
EURHKD,20260413,163700,9.1744,9.1748,9.1743,9.1747
EURHKD,20260413,163800,9.1746,9.1751,9.1742,9.1743
EURHKD,20260413,163900,9.1745,9.1746,9.1744,9.1746
EURHKD,20260413,164000,9.1745,9.1745,9.1739,9.1744
EURHKD,20260413,164100,9.1748,9.1761,9.1748,9.1761
EURHKD,20260413,164200,9.1762,9.1764,9.1759,9.1760
EURHKD,20260413,164300,9.1761,9.1762,9.1760,9.1760
EURHKD,20260413,164400,9.1759,9.1765,9.1758,9.1765
EURHKD,20260413,164500,9.1767,9.1774,9.1767,9.1774
EURHKD,20260413,164600,9.1775,9.1776,9.1775,9.1776
EURHKD,20260413,164700,9.1775,9.1783,9.1771,9.1783
EURHKD,20260413,164800,9.1784,9.1792,9.1782,9.1782
EURHKD,20260413,164900,9.1776,9.1777,9.1772,9.1772
EURHKD,20260413,165000,9.1770,9.1770,9.1747,9.1747
EURHKD,20260413,165100,9.1746,9.1746,9.1730,9.1730
EURHKD,20260413,165200,9.1728,9.1732,9.1728,9.1730
EURHKD,20260413,165300,9.1731,9.1746,9.1731,9.1744
EURHKD,20260413,165400,9.1743,9.1743,9.1734,9.1739
EURHKD,20260413,165500,9.1740,9.1749,9.1740,9.1749
EURHKD,20260413,165600,9.1748,9.1750,9.1746,9.1747
EURHKD,20260413,165700,9.1746,9.1746,9.1745,9.1746
EURHKD,20260413,165800,9.1747,9.1747,9.1744,9.1745
EURHKD,20260413,165900,9.1744,9.1744,9.1733,9.1733
EURHKD,20260413,170000,9.1732,9.1732,9.1722,9.1722
EURHKD,20260413,170100,9.1720,9.1720,9.1701,9.1701
EURHKD,20260413,170200,9.1702,9.1727,9.1702,9.1727
EURHKD,20260413,170300,9.1728,9.1730,9.1706,9.1708
EURHKD,20260413,170400,9.1709,9.1711,9.1701,9.1702
EURHKD,20260413,170500,9.1703,9.1703,9.1693,9.1693
EURHKD,20260413,170600,9.1691,9.1702,9.1688,9.1688
EURHKD,20260413,170700,9.1687,9.1709,9.1686,9.1709
EURHKD,20260413,170800,9.1711,9.1716,9.1705,9.1705
EURHKD,20260413,170900,9.1703,9.1703,9.1687,9.1687
EURHKD,20260413,171000,9.1686,9.1686,9.1682,9.1683
EURHKD,20260413,171100,9.1684,9.1684,9.1679,9.1679
EURHKD,20260413,171200,9.1678,9.1683,9.1678,9.1683
EURHKD,20260413,171300,9.1684,9.1689,9.1684,9.1689
EURHKD,20260413,171400,9.1695,9.1697,9.1688,9.1689
EURHKD,20260413,171500,9.1690,9.1695,9.1690,9.1695
EURHKD,20260413,171600,9.1700,9.1707,9.1700,9.1706
EURHKD,20260413,171700,9.1705,9.1705,9.1693,9.1693
EURHKD,20260413,171800,9.1692,9.1702,9.1692,9.1700
EURHKD,20260413,171900,9.1699,9.1699,9.1688,9.1688
EURHKD,20260413,172000,9.1687,9.1688,9.1684,9.1684
EURHKD,20260413,172100,9.1681,9.1681,9.1674,9.1678
EURHKD,20260413,172200,9.1679,9.1681,9.1679,9.1681
EURHKD,20260413,172300,9.1680,9.1681,9.1677,9.1681
EURHKD,20260413,172400,9.1680,9.1680,9.1677,9.1679
EURHKD,20260413,172500,9.1683,9.1691,9.1683,9.1688
EURHKD,20260413,172600,9.1687,9.1688,9.1681,9.1688
EURHKD,20260413,172700,9.1690,9.1692,9.1679,9.1679
EURHKD,20260413,172800,9.1678,9.1680,9.1678,9.1680
EURHKD,20260413,172900,9.1681,9.1685,9.1681,9.1685
EURHKD,20260413,173000,9.1686,9.1687,9.1686,9.1687
EURHKD,20260413,173100,9.1686,9.1686,9.1663,9.1664
EURHKD,20260413,173200,9.1667,9.1669,9.1660,9.1660
EURHKD,20260413,173300,9.1662,9.1663,9.1662,9.1663
EURHKD,20260413,173400,9.1664,9.1673,9.1664,9.1673
EURHKD,20260413,173500,9.1674,9.1676,9.1673,9.1676
EURHKD,20260413,173600,9.1677,9.1681,9.1677,9.1680
EURHKD,20260413,173700,9.1681,9.1685,9.1678,9.1685
EURHKD,20260413,173800,9.1688,9.1705,9.1688,9.1705
EURHKD,20260413,173900,9.1706,9.1722,9.1704,9.1709
EURHKD,20260413,174000,9.1710,9.1712,9.1710,9.1710
EURHKD,20260413,174100,9.1709,9.1710,9.1706,9.1709
EURHKD,20260413,174200,9.1710,9.1715,9.1710,9.1712
EURHKD,20260413,174300,9.1714,9.1718,9.1709,9.1709
EURHKD,20260413,174400,9.1711,9.1711,9.1707,9.1707
EURHKD,20260413,174500,9.1706,9.1706,9.1704,9.1704
EURHKD,20260413,174600,9.1705,9.1712,9.1705,9.1712
EURHKD,20260413,174700,9.1713,9.1714,9.1712,9.1714
EURHKD,20260413,174800,9.1716,9.1721,9.1716,9.1721
EURHKD,20260413,174900,9.1722,9.1722,9.1721,9.1721
EURHKD,20260413,175000,9.1720,9.1722,9.1716,9.1722
EURHKD,20260413,175100,9.1723,9.1726,9.1723,9.1723
EURHKD,20260413,175200,9.1722,9.1722,9.1707,9.1709
EURHKD,20260413,175300,9.1710,9.1714,9.1710,9.1712
EURHKD,20260413,175400,9.1711,9.1711,9.1709,9.1709
EURHKD,20260413,175500,9.1707,9.1707,9.1705,9.1705
EURHKD,20260413,175600,9.1703,9.1703,9.1700,9.1700
EURHKD,20260413,175700,9.1701,9.1706,9.1701,9.1706
EURHKD,20260413,175800,9.1707,9.1707,9.1696,9.1697
EURHKD,20260413,175900,9.1695,9.1698,9.1695,9.1698
EURHKD,20260413,180000,9.1700,9.1702,9.1699,9.1702
EURHKD,20260413,180100,9.1703,9.1713,9.1703,9.1713
EURHKD,20260413,180200,9.1712,9.1712,9.1708,9.1708
EURHKD,20260413,180300,9.1709,9.1709,9.1703,9.1703
EURHKD,20260413,180400,9.1700,9.1700,9.1691,9.1692
EURHKD,20260413,180500,9.1693,9.1694,9.1692,9.1694
EURHKD,20260413,180600,9.1695,9.1695,9.1689,9.1690
EURHKD,20260413,180700,9.1692,9.1751,9.1692,9.1751
EURHKD,20260413,180800,9.1740,9.1740,9.1702,9.1703
EURHKD,20260413,180900,9.1704,9.1704,9.1698,9.1702
EURHKD,20260413,181000,9.1703,9.1714,9.1703,9.1714
EURHKD,20260413,181100,9.1715,9.1722,9.1715,9.1721
EURHKD,20260413,181200,9.1722,9.1728,9.1722,9.1728
EURHKD,20260413,181300,9.1727,9.1727,9.1711,9.1712
EURHKD,20260413,181400,9.1711,9.1712,9.1710,9.1710
EURHKD,20260413,181500,9.1708,9.1712,9.1708,9.1712
EURHKD,20260413,181600,9.1713,9.1721,9.1713,9.1716
EURHKD,20260413,181700,9.1714,9.1714,9.1709,9.1711
EURHKD,20260413,181800,9.1713,9.1716,9.1713,9.1716
EURHKD,20260413,181900,9.1717,9.1720,9.1717,9.1719
EURHKD,20260413,182000,9.1715,9.1715,9.1703,9.1703
EURHKD,20260413,182100,9.1702,9.1733,9.1702,9.1712
EURHKD,20260413,182200,9.1711,9.1711,9.1702,9.1702
EURHKD,20260413,182300,9.1704,9.1708,9.1704,9.1708
EURHKD,20260413,182400,9.1709,9.1709,9.1706,9.1708
EURHKD,20260413,182500,9.1707,9.1709,9.1706,9.1706
EURHKD,20260413,182600,9.1707,9.1714,9.1707,9.1712
EURHKD,20260413,182700,9.1711,9.1716,9.1711,9.1714
EURHKD,20260413,182800,9.1713,9.1719,9.1712,9.1718
EURHKD,20260413,182900,9.1719,9.1724,9.1716,9.1724
EURHKD,20260413,183000,9.1725,9.1744,9.1725,9.1743
EURHKD,20260413,183100,9.1741,9.1761,9.1740,9.1758
EURHKD,20260413,183200,9.1760,9.1766,9.1760,9.1766
EURHKD,20260413,183300,9.1765,9.1765,9.1751,9.1751
EURHKD,20260413,183400,9.1749,9.1787,9.1749,9.1770
EURHKD,20260413,183500,9.1771,9.1771,9.1767,9.1767
EURHKD,20260413,183600,9.1768,9.1795,9.1767,9.1795
EURHKD,20260413,183700,9.1797,9.1797,9.1775,9.1778
EURHKD,20260413,183800,9.1779,9.1780,9.1772,9.1773
EURHKD,20260413,183900,9.1774,9.1778,9.1774,9.1774
EURHKD,20260413,184000,9.1767,9.1798,9.1766,9.1798
EURHKD,20260413,184100,9.1797,9.1820,9.1792,9.1816
EURHKD,20260413,184200,9.1817,9.1818,9.1790,9.1790
EURHKD,20260413,184300,9.1791,9.1797,9.1779,9.1784
EURHKD,20260413,184400,9.1789,9.1810,9.1783,9.1810
EURHKD,20260413,184500,9.1812,9.1832,9.1812,9.1832
EURHKD,20260413,184600,9.1833,9.1839,9.1833,9.1839
EURHKD,20260413,184700,9.1840,9.1845,9.1839,9.1845
EURHKD,20260413,184800,9.1843,9.1866,9.1842,9.1854
EURHKD,20260413,184900,9.1852,9.1856,9.1850,9.1856
EURHKD,20260413,185000,9.1855,9.1855,9.1834,9.1834
EURHKD,20260413,185100,9.1833,9.1852,9.1833,9.1852
EURHKD,20260413,185200,9.1853,9.1867,9.1853,9.1866
EURHKD,20260413,185300,9.1865,9.1865,9.1835,9.1835
EURHKD,20260413,185400,9.1834,9.1834,9.1828,9.1828
EURHKD,20260413,185500,9.1829,9.1833,9.1829,9.1833
EURHKD,20260413,185600,9.1832,9.1832,9.1827,9.1828
EURHKD,20260413,185700,9.1830,9.1834,9.1830,9.1833
EURHKD,20260413,185800,9.1832,9.1832,9.1831,9.1831
EURHKD,20260413,185900,9.1832,9.1832,9.1825,9.1828
EURHKD,20260413,190000,9.1830,9.1833,9.1830,9.1832
EURHKD,20260413,190100,9.1833,9.1837,9.1833,9.1836
EURHKD,20260413,190200,9.1838,9.1841,9.1838,9.1839
EURHKD,20260413,190300,9.1840,9.1845,9.1840,9.1845
EURHKD,20260413,190400,9.1846,9.1854,9.1846,9.1851
EURHKD,20260413,190500,9.1850,9.1851,9.1849,9.1851
EURHKD,20260413,190600,9.1852,9.1853,9.1852,9.1852
EURHKD,20260413,190700,9.1851,9.1856,9.1851,9.1854
EURHKD,20260413,190800,9.1853,9.1853,9.1847,9.1848
EURHKD,20260413,190900,9.1849,9.1851,9.1847,9.1851
EURHKD,20260413,191000,9.1853,9.1856,9.1853,9.1856
EURHKD,20260413,191100,9.1858,9.1865,9.1858,9.1865
EURHKD,20260413,191200,9.1869,9.1879,9.1869,9.1879
EURHKD,20260413,191300,9.1878,9.1882,9.1878,9.1882
EURHKD,20260413,191400,9.1883,9.1886,9.1882,9.1886
EURHKD,20260413,191500,9.1887,9.1891,9.1887,9.1890
EURHKD,20260413,191600,9.1889,9.1889,9.1884,9.1884
EURHKD,20260413,191700,9.1882,9.1886,9.1882,9.1883
EURHKD,20260413,191800,9.1882,9.1883,9.1882,9.1883
EURHKD,20260413,191900,9.1884,9.1898,9.1884,9.1898
EURHKD,20260413,192000,9.1901,9.1918,9.1901,9.1907
EURHKD,20260413,192100,9.1905,9.1905,9.1886,9.1886
EURHKD,20260413,192200,9.1887,9.1898,9.1887,9.1898
EURHKD,20260413,192300,9.1899,9.1906,9.1899,9.1906
EURHKD,20260413,192400,9.1905,9.1908,9.1900,9.1908
EURHKD,20260413,192500,9.1909,9.1911,9.1904,9.1904
EURHKD,20260413,192600,9.1902,9.1903,9.1900,9.1900
EURHKD,20260413,192700,9.1901,9.1905,9.1901,9.1905
EURHKD,20260413,192800,9.1907,9.1912,9.1907,9.1911
EURHKD,20260413,192900,9.1910,9.1910,9.1908,9.1908
EURHKD,20260413,193000,9.1909,9.1909,9.1907,9.1907
EURHKD,20260413,193100,9.1905,9.1905,9.1904,9.1905
EURHKD,20260413,193200,9.1906,9.1910,9.1906,9.1909
EURHKD,20260413,193300,9.1907,9.1908,9.1907,9.1908
EURHKD,20260413,193400,9.1907,9.1907,9.1900,9.1900
EURHKD,20260413,193500,9.1897,9.1897,9.1893,9.1894
EURHKD,20260413,193600,9.1893,9.1893,9.1892,9.1892
EURHKD,20260413,193700,9.1890,9.1891,9.1888,9.1891
EURHKD,20260413,193800,9.1892,9.1899,9.1892,9.1899
EURHKD,20260413,193900,9.1899,9.1899,9.1899,9.1899
EURHKD,20260413,194000,9.1901,9.1908,9.1901,9.1908
EURHKD,20260413,194100,9.1909,9.1909,9.1902,9.1902
EURHKD,20260413,194200,9.1901,9.1901,9.1894,9.1894
EURHKD,20260413,194300,9.1893,9.1893,9.1889,9.1889
EURHKD,20260413,194400,9.1887,9.1894,9.1887,9.1894
EURHKD,20260413,194500,9.1895,9.1899,9.1895,9.1898
EURHKD,20260413,194600,9.1899,9.1901,9.1889,9.1889
EURHKD,20260413,194700,9.1888,9.1889,9.1881,9.1889
EURHKD,20260413,194800,9.1892,9.1897,9.1892,9.1895
EURHKD,20260413,194900,9.1893,9.1894,9.1893,9.1894
EURHKD,20260413,195000,9.1895,9.1895,9.1895,9.1895
EURHKD,20260413,195100,9.1893,9.1893,9.1884,9.1884
EURHKD,20260413,195200,9.1883,9.1883,9.1878,9.1878
EURHKD,20260413,195300,9.1879,9.1889,9.1879,9.1889
EURHKD,20260413,195400,9.1890,9.1890,9.1882,9.1884
EURHKD,20260413,195500,9.1885,9.1885,9.1883,9.1884
EURHKD,20260413,195600,9.1885,9.1885,9.1879,9.1880
EURHKD,20260413,195700,9.1881,9.1883,9.1880,9.1880
EURHKD,20260413,195800,9.1881,9.1888,9.1881,9.1888
EURHKD,20260413,195900,9.1889,9.1889,9.1885,9.1886
EURHKD,20260413,200000,9.1885,9.1885,9.1883,9.1885
EURHKD,20260413,200100,9.1886,9.1892,9.1886,9.1890
EURHKD,20260413,200200,9.1889,9.1896,9.1889,9.1896
EURHKD,20260413,200300,9.1897,9.1901,9.1896,9.1901
EURHKD,20260413,200400,9.1904,9.1910,9.1904,9.1909
EURHKD,20260413,200500,9.1911,9.1912,9.1911,9.1912
EURHKD,20260413,200600,9.1911,9.1911,9.1908,9.1909
EURHKD,20260413,200700,9.1909,9.1909,9.1909,9.1909
EURHKD,20260413,200800,9.1908,9.1908,9.1905,9.1905
EURHKD,20260413,200900,9.1906,9.1908,9.1906,9.1908
EURHKD,20260413,201000,9.1909,9.1909,9.1904,9.1904
EURHKD,20260413,201100,9.1905,9.1907,9.1905,9.1907
EURHKD,20260413,201200,9.1908,9.1912,9.1908,9.1912
EURHKD,20260413,201300,9.1915,9.1918,9.1915,9.1918
EURHKD,20260413,201400,9.1917,9.1917,9.1917,9.1917
EURHKD,20260413,201500,9.1918,9.1920,9.1913,9.1913
EURHKD,20260413,201600,9.1912,9.1912,9.1909,9.1909
EURHKD,20260413,201700,9.1910,9.1910,9.1908,9.1908
EURHKD,20260413,201800,9.1909,9.1909,9.1908,9.1908
EURHKD,20260413,201900,9.1907,9.1907,9.1905,9.1906
EURHKD,20260413,202000,9.1906,9.1910,9.1906,9.1909
EURHKD,20260413,202100,9.1908,9.1908,9.1906,9.1906
EURHKD,20260413,202200,9.1905,9.1905,9.1905,9.1905
EURHKD,20260413,202300,9.1905,9.1905,9.1903,9.1903
EURHKD,20260413,202400,9.1902,9.1902,9.1899,9.1899
EURHKD,20260413,202500,9.1898,9.1904,9.1898,9.1904
EURHKD,20260413,202600,9.1905,9.1905,9.1904,9.1904
EURHKD,20260413,202700,9.1903,9.1903,9.1899,9.1901
EURHKD,20260413,202800,9.1900,9.1900,9.1896,9.1897
EURHKD,20260413,202900,9.1898,9.1906,9.1898,9.1906
EURHKD,20260413,203000,9.1905,9.1906,9.1905,9.1906
EURHKD,20260413,203100,9.1905,9.1916,9.1905,9.1916
EURHKD,20260413,203200,9.1917,9.1974,9.1917,9.1974
EURHKD,20260413,203300,9.1971,9.1986,9.1968,9.1982
EURHKD,20260413,203400,9.1984,9.1990,9.1983,9.1983
EURHKD,20260413,203500,9.1984,9.1997,9.1984,9.1997
EURHKD,20260413,203600,9.1998,9.1999,9.1981,9.1981
EURHKD,20260413,203700,9.1982,9.2004,9.1982,9.2004
EURHKD,20260413,203800,9.2005,9.2006,9.2000,9.2000
EURHKD,20260413,203900,9.1999,9.2006,9.1995,9.2006
EURHKD,20260413,204000,9.2007,9.2007,9.2002,9.2002
EURHKD,20260413,204100,9.2003,9.2003,9.2002,9.2002
EURHKD,20260413,204200,9.2001,9.2001,9.1999,9.1999
EURHKD,20260413,204300,9.1998,9.1998,9.1993,9.1996
EURHKD,20260413,204400,9.1998,9.2002,9.1998,9.2002
EURHKD,20260413,204500,9.2008,9.2010,9.2008,9.2010
EURHKD,20260413,204600,9.2008,9.2010,9.2005,9.2010
EURHKD,20260413,204700,9.2014,9.2019,9.2014,9.2019
EURHKD,20260413,204800,9.2020,9.2026,9.2020,9.2026
EURHKD,20260413,204900,9.2027,9.2036,9.2027,9.2036
EURHKD,20260413,205000,9.2038,9.2046,9.2038,9.2046
EURHKD,20260413,205100,9.2043,9.2048,9.2038,9.2046
EURHKD,20260413,205200,9.2045,9.2053,9.2040,9.2053
EURHKD,20260413,205300,9.2052,9.2058,9.2050,9.2058
EURHKD,20260413,205400,9.2062,9.2067,9.2062,9.2067
EURHKD,20260413,205500,9.2066,9.2068,9.2062,9.2068
EURHKD,20260413,205600,9.2069,9.2082,9.2069,9.2075
EURHKD,20260413,205700,9.2074,9.2074,9.2069,9.2070
EURHKD,20260413,205800,9.2071,9.2085,9.2070,9.2085
EURHKD,20260413,205900,9.2087,9.2095,9.2080,9.2092
EURHKD,20260413,210000,9.2094,9.2125,9.2094,9.2125
EURHKD,20260413,210100,9.2126,9.2126,9.2099,9.2100
EURHKD,20260413,210200,9.2101,9.2101,9.2097,9.2100
EURHKD,20260413,210300,9.2099,9.2099,9.2087,9.2087
EURHKD,20260413,210400,9.2084,9.2084,9.2077,9.2078
EURHKD,20260413,210500,9.2075,9.2075,9.2064,9.2064
EURHKD,20260413,210600,9.2062,9.2062,9.2058,9.2059
EURHKD,20260413,210700,9.2061,9.2064,9.2057,9.2057
EURHKD,20260413,210800,9.2056,9.2056,9.2045,9.2045
EURHKD,20260413,210900,9.2043,9.2043,9.2039,9.2042
EURHKD,20260413,211000,9.2043,9.2047,9.2043,9.2047
EURHKD,20260413,211100,9.2051,9.2057,9.2051,9.2057
EURHKD,20260413,211200,9.2057,9.2057,9.2056,9.2056
EURHKD,20260413,211300,9.2057,9.2066,9.2057,9.2066
EURHKD,20260413,211400,9.2067,9.2069,9.2065,9.2065
EURHKD,20260413,211500,9.2063,9.2063,9.2059,9.2059
EURHKD,20260413,211600,9.2058,9.2059,9.2058,9.2059
EURHKD,20260413,211700,9.2060,9.2066,9.2060,9.2066
EURHKD,20260413,211800,9.2064,9.2064,9.2062,9.2062
EURHKD,20260413,211900,9.2063,9.2065,9.2063,9.2065
EURHKD,20260413,212000,9.2069,9.2069,9.2068,9.2068
EURHKD,20260413,212100,9.2066,9.2066,9.2058,9.2058
EURHKD,20260413,212200,9.2057,9.2058,9.2057,9.2058
EURHKD,20260413,212300,9.2061,9.2064,9.2061,9.2064
EURHKD,20260413,212400,9.2067,9.2068,9.2067,9.2068
EURHKD,20260413,212500,9.2068,9.2068,9.2068,9.2068
EURHKD,20260413,212600,9.2068,9.2068,9.2068,9.2068
EURHKD,20260413,212700,9.2074,9.2077,9.2074,9.2077
EURHKD,20260413,212800,9.2079,9.2089,9.2079,9.2089
EURHKD,20260413,212900,9.2089,9.2089,9.2089,9.2089
EURHKD,20260413,213000,9.2088,9.2088,9.2088,9.2088
EURHKD,20260413,213100,9.2088,9.2088,9.2083,9.2083
EURHKD,20260413,213200,9.2084,9.2086,9.2083,9.2086
EURHKD,20260413,213300,9.2087,9.2091,9.2087,9.2091
EURHKD,20260413,213400,9.2090,9.2090,9.2083,9.2083
EURHKD,20260413,213500,9.2081,9.2081,9.2081,9.2081
EURHKD,20260413,213600,9.2081,9.2082,9.2079,9.2082
EURHKD,20260413,213700,9.2083,9.2086,9.2083,9.2086
EURHKD,20260413,213800,9.2087,9.2091,9.2087,9.2091
EURHKD,20260413,213900,9.2092,9.2092,9.2084,9.2084
EURHKD,20260413,214000,9.2085,9.2091,9.2085,9.2091
EURHKD,20260413,214100,9.2089,9.2089,9.2089,9.2089
EURHKD,20260413,214200,9.2087,9.2087,9.2081,9.2081
EURHKD,20260413,214300,9.2080,9.2080,9.2077,9.2077
EURHKD,20260413,214400,9.2076,9.2076,9.2074,9.2076
EURHKD,20260413,214500,9.2077,9.2079,9.2077,9.2079
EURHKD,20260413,214600,9.2079,9.2079,9.2073,9.2073
EURHKD,20260413,214700,9.2074,9.2074,9.2073,9.2073
EURHKD,20260413,214800,9.2072,9.2072,9.2068,9.2068
EURHKD,20260413,214900,9.2069,9.2069,9.2069,9.2069
EURHKD,20260413,215000,9.2072,9.2073,9.2072,9.2073
EURHKD,20260413,215100,9.2074,9.2094,9.2074,9.2094
EURHKD,20260413,215200,9.2093,9.2095,9.2089,9.2095
EURHKD,20260413,215300,9.2094,9.2096,9.2094,9.2096
EURHKD,20260413,215400,9.2096,9.2098,9.2096,9.2098
EURHKD,20260413,215500,9.2096,9.2096,9.2086,9.2086
EURHKD,20260413,215600,9.2085,9.2086,9.2085,9.2086
EURHKD,20260413,215700,9.2085,9.2088,9.2085,9.2088
EURHKD,20260413,215800,9.2087,9.2088,9.2085,9.2085
EURHKD,20260413,215900,9.2084,9.2084,9.2081,9.2082
EURHKD,20260413,220000,9.2083,9.2087,9.2083,9.2085
EURHKD,20260413,220100,9.2084,9.2089,9.2083,9.2086
EURHKD,20260413,220200,9.2083,9.2083,9.2083,9.2083
EURHKD,20260413,220300,9.2082,9.2088,9.2082,9.2088
EURHKD,20260413,220400,9.2092,9.2092,9.2092,9.2092
EURHKD,20260413,220500,9.2092,9.2092,9.2092,9.2092
EURHKD,20260413,220600,9.2092,9.2099,9.2092,9.2099
EURHKD,20260413,220700,9.2097,9.2097,9.2095,9.2095
EURHKD,20260413,220800,9.2097,9.2101,9.2097,9.2101
EURHKD,20260413,220900,9.2100,9.2100,9.2098,9.2098
EURHKD,20260413,221000,9.2099,9.2099,9.2099,9.2099
EURHKD,20260413,221100,9.2105,9.2105,9.2104,9.2104
EURHKD,20260413,221200,9.2104,9.2104,9.2104,9.2104
EURHKD,20260413,221300,9.2104,9.2104,9.2104,9.2104
EURHKD,20260413,221400,9.2104,9.2104,9.2104,9.2104
EURHKD,20260413,221500,9.2104,9.2104,9.2104,9.2104
EURHKD,20260413,221600,9.2096,9.2096,9.2096,9.2096
EURHKD,20260413,221700,9.2096,9.2096,9.2096,9.2096
EURHKD,20260413,221800,9.2098,9.2099,9.2098,9.2099
EURHKD,20260413,221900,9.2100,9.2100,9.2100,9.2100
EURHKD,20260413,222000,9.2104,9.2104,9.2104,9.2104
EURHKD,20260413,222100,9.2104,9.2104,9.2104,9.2104
EURHKD,20260413,222200,9.2104,9.2104,9.2102,9.2102
EURHKD,20260413,222300,9.2101,9.2101,9.2091,9.2091
EURHKD,20260413,222400,9.2090,9.2090,9.2084,9.2084
EURHKD,20260413,222500,9.2085,9.2089,9.2085,9.2089
EURHKD,20260413,222600,9.2090,9.2090,9.2087,9.2087
EURHKD,20260413,222700,9.2087,9.2087,9.2085,9.2085
EURHKD,20260413,222800,9.2084,9.2085,9.2084,9.2085
EURHKD,20260413,222900,9.2083,9.2083,9.2078,9.2078
EURHKD,20260413,223000,9.2077,9.2080,9.2077,9.2080
EURHKD,20260413,223100,9.2079,9.2079,9.2079,9.2079
EURHKD,20260413,223200,9.2079,9.2079,9.2079,9.2079
EURHKD,20260413,223300,9.2079,9.2081,9.2079,9.2081
EURHKD,20260413,223400,9.2081,9.2081,9.2081,9.2081
EURHKD,20260413,223500,9.2081,9.2081,9.2081,9.2081
EURHKD,20260413,223600,9.2081,9.2081,9.2081,9.2081
EURHKD,20260413,223700,9.2082,9.2083,9.2082,9.2083
EURHKD,20260413,223800,9.2083,9.2083,9.2083,9.2083
EURHKD,20260413,223900,9.2080,9.2080,9.2080,9.2080
EURHKD,20260413,224000,9.2081,9.2083,9.2081,9.2083
EURHKD,20260413,224100,9.2084,9.2084,9.2080,9.2080
EURHKD,20260413,224200,9.2080,9.2080,9.2080,9.2080
EURHKD,20260413,224300,9.2079,9.2079,9.2078,9.2078
EURHKD,20260413,224400,9.2078,9.2081,9.2078,9.2081
EURHKD,20260413,224500,9.2082,9.2083,9.2082,9.2082
EURHKD,20260413,224600,9.2080,9.2080,9.2080,9.2080
EURHKD,20260413,224700,9.2080,9.2080,9.2070,9.2070
EURHKD,20260413,224800,9.2070,9.2070,9.2070,9.2070
EURHKD,20260413,224900,9.2075,9.2075,9.2071,9.2071
EURHKD,20260413,225000,9.2069,9.2069,9.2067,9.2067
EURHKD,20260413,225100,9.2066,9.2066,9.2066,9.2066
EURHKD,20260413,225200,9.2066,9.2066,9.2061,9.2061
EURHKD,20260413,225300,9.2057,9.2057,9.2056,9.2057
EURHKD,20260413,225400,9.2062,9.2062,9.2062,9.2062
EURHKD,20260413,225500,9.2062,9.2062,9.2062,9.2062
EURHKD,20260413,225600,9.2073,9.2074,9.2070,9.2074
EURHKD,20260413,225700,9.2073,9.2073,9.2071,9.2072
EURHKD,20260413,225800,9.2073,9.2074,9.2073,9.2074
EURHKD,20260413,225900,9.2075,9.2076,9.2070,9.2073
EURHKD,20260413,230000,9.2072,9.2072,9.2071,9.2071
EURHKD,20260413,230100,9.2070,9.2070,9.2070,9.2070
EURHKD,20260413,230200,9.2070,9.2070,9.2070,9.2070
EURHKD,20260413,230300,9.2070,9.2070,9.2070,9.2070
EURHKD,20260413,230400,9.2070,9.2070,9.2070,9.2070
EURHKD,20260413,230500,9.2070,9.2070,9.2059,9.2059
EURHKD,20260413,230600,9.2056,9.2058,9.2056,9.2058
EURHKD,20260413,230700,9.2059,9.2060,9.2059,9.2060
EURHKD,20260413,230800,9.2060,9.2060,9.2060,9.2060
EURHKD,20260413,230900,9.2060,9.2060,9.2060,9.2060
EURHKD,20260413,231000,9.2060,9.2060,9.2060,9.2060
EURHKD,20260413,231100,9.2055,9.2056,9.2055,9.2055
EURHKD,20260413,231200,9.2051,9.2051,9.2047,9.2047
EURHKD,20260413,231300,9.2048,9.2049,9.2048,9.2049
EURHKD,20260413,231400,9.2050,9.2051,9.2050,9.2051
EURHKD,20260413,231500,9.2051,9.2051,9.2051,9.2051
EURHKD,20260413,231600,9.2051,9.2051,9.2051,9.2051
EURHKD,20260413,231700,9.2051,9.2051,9.2049,9.2049
EURHKD,20260413,231800,9.2049,9.2049,9.2049,9.2049
EURHKD,20260413,231900,9.2049,9.2054,9.2049,9.2054
EURHKD,20260413,232000,9.2054,9.2054,9.2054,9.2054
EURHKD,20260413,232100,9.2054,9.2054,9.2054,9.2054
EURHKD,20260413,232200,9.2077,9.2077,9.2076,9.2076
EURHKD,20260413,232300,9.2076,9.2076,9.2076,9.2076
EURHKD,20260413,232400,9.2076,9.2076,9.2076,9.2076
EURHKD,20260413,232500,9.2076,9.2076,9.2076,9.2076
EURHKD,20260413,232600,9.2076,9.2083,9.2076,9.2083
EURHKD,20260413,232700,9.2082,9.2082,9.2081,9.2081
EURHKD,20260413,232800,9.2081,9.2081,9.2081,9.2081
EURHKD,20260413,232900,9.2082,9.2082,9.2081,9.2081
EURHKD,20260413,233000,9.2081,9.2081,9.2081,9.2081
EURHKD,20260413,233100,9.2083,9.2083,9.2082,9.2082
EURHKD,20260413,233200,9.2082,9.2082,9.2082,9.2082
EURHKD,20260413,233300,9.2081,9.2081,9.2080,9.2080
EURHKD,20260413,233400,9.2080,9.2080,9.2080,9.2080
EURHKD,20260413,233500,9.2080,9.2080,9.2080,9.2080
EURHKD,20260413,233600,9.2080,9.2080,9.2080,9.2080
EURHKD,20260413,233700,9.2078,9.2079,9.2078,9.2079
EURHKD,20260413,233800,9.2078,9.2078,9.2078,9.2078
EURHKD,20260413,233900,9.2078,9.2078,9.2078,9.2078
EURHKD,20260413,234000,9.2066,9.2066,9.2066,9.2066
EURHKD,20260413,234100,9.2067,9.2068,9.2067,9.2068
EURHKD,20260413,234200,9.2068,9.2068,9.2068,9.2068
EURHKD,20260413,234300,9.2068,9.2068,9.2062,9.2062
EURHKD,20260413,234400,9.2064,9.2064,9.2063,9.2063
EURHKD,20260413,234500,9.2068,9.2068,9.2068,9.2068
EURHKD,20260413,234600,9.2068,9.2068,9.2068,9.2068
EURHKD,20260413,234700,9.2069,9.2070,9.2069,9.2070
EURHKD,20260413,234800,9.2070,9.2070,9.2070,9.2070
EURHKD,20260413,234900,9.2070,9.2070,9.2070,9.2070
EURHKD,20260413,235000,9.2070,9.2070,9.2070,9.2070
EURHKD,20260413,235100,9.2070,9.2070,9.2070,9.2070
EURHKD,20260413,235200,9.2068,9.2068,9.2055,9.2057
EURHKD,20260413,235300,9.2059,9.2064,9.2059,9.2063
EURHKD,20260413,235400,9.2065,9.2065,9.2059,9.2062
EURHKD,20260413,235500,9.2063,9.2066,9.2063,9.2066
EURHKD,20260413,235600,9.2069,9.2069,9.2059,9.2059
EURHKD,20260413,235700,9.2060,9.2060,9.2056,9.2056
EURHKD,20260413,235800,9.2055,9.2060,9.2055,9.2060
EURHKD,20260413,235900,9.2061,9.2062,9.2061,9.2062
EURHKD,20260414,000000,9.2064,9.2071,9.2064,9.2071
EURMXN,20260413,000100,20.333,20.337,20.323,20.325
EURMXN,20260413,000200,20.326,20.330,20.323,20.330
EURMXN,20260413,000300,20.331,20.334,20.331,20.334
EURMXN,20260413,000400,20.333,20.337,20.332,20.336
EURMXN,20260413,000500,20.335,20.335,20.331,20.334
EURMXN,20260413,000600,20.335,20.335,20.330,20.330
EURMXN,20260413,000700,20.331,20.333,20.331,20.333
EURMXN,20260413,000800,20.334,20.335,20.332,20.332
EURMXN,20260413,000900,20.333,20.335,20.333,20.333
EURMXN,20260413,001000,20.334,20.339,20.333,20.339
EURMXN,20260413,001100,20.338,20.338,20.334,20.334
EURMXN,20260413,001200,20.335,20.336,20.335,20.336
EURMXN,20260413,001300,20.335,20.335,20.333,20.333
EURMXN,20260413,001400,20.332,20.333,20.331,20.333
EURMXN,20260413,001500,20.334,20.334,20.332,20.332
EURMXN,20260413,001600,20.333,20.333,20.329,20.329
EURMXN,20260413,001700,20.330,20.330,20.326,20.326
EURMXN,20260413,001800,20.327,20.328,20.326,20.326
EURMXN,20260413,001900,20.327,20.327,20.325,20.325
EURMXN,20260413,002000,20.326,20.326,20.323,20.324
EURMXN,20260413,002100,20.323,20.323,20.321,20.321
EURMXN,20260413,002200,20.320,20.320,20.319,20.319
EURMXN,20260413,002300,20.318,20.320,20.318,20.319
EURMXN,20260413,002400,20.320,20.321,20.319,20.321
EURMXN,20260413,002500,20.320,20.320,20.317,20.317
EURMXN,20260413,002600,20.316,20.319,20.316,20.319
EURMXN,20260413,002700,20.320,20.322,20.320,20.322
EURMXN,20260413,002800,20.323,20.323,20.321,20.321
EURMXN,20260413,002900,20.322,20.323,20.322,20.323
EURMXN,20260413,003000,20.324,20.326,20.324,20.325
EURMXN,20260413,003100,20.324,20.328,20.324,20.328
EURMXN,20260413,003200,20.329,20.329,20.328,20.328
EURMXN,20260413,003300,20.327,20.328,20.327,20.327
EURMXN,20260413,003400,20.326,20.327,20.325,20.327
EURMXN,20260413,003500,20.328,20.328,20.326,20.328
EURMXN,20260413,003600,20.329,20.333,20.329,20.331
EURMXN,20260413,003700,20.332,20.332,20.330,20.330
EURMXN,20260413,003800,20.330,20.330,20.330,20.330
EURMXN,20260413,003900,20.330,20.330,20.330,20.330
EURMXN,20260413,004000,20.329,20.330,20.328,20.330
EURMXN,20260413,004100,20.331,20.332,20.331,20.332
EURMXN,20260413,004200,20.332,20.332,20.332,20.332
EURMXN,20260413,004300,20.333,20.333,20.331,20.331
EURMXN,20260413,004400,20.330,20.332,20.330,20.332
EURMXN,20260413,004500,20.333,20.333,20.333,20.333
EURMXN,20260413,004600,20.334,20.336,20.334,20.336
EURMXN,20260413,004700,20.337,20.337,20.333,20.333
EURMXN,20260413,004800,20.334,20.334,20.333,20.333
EURMXN,20260413,004900,20.334,20.334,20.334,20.334
EURMXN,20260413,005000,20.334,20.334,20.333,20.334
EURMXN,20260413,005100,20.336,20.336,20.334,20.334
EURMXN,20260413,005200,20.333,20.333,20.333,20.333
EURMXN,20260413,005300,20.333,20.333,20.332,20.332
EURMXN,20260413,005400,20.332,20.332,20.331,20.331
EURMXN,20260413,005500,20.330,20.332,20.330,20.331
EURMXN,20260413,005600,20.330,20.330,20.329,20.330
EURMXN,20260413,005700,20.329,20.329,20.329,20.329
EURMXN,20260413,005800,20.328,20.330,20.328,20.330
EURMXN,20260413,005900,20.331,20.331,20.330,20.330
EURMXN,20260413,010000,20.330,20.335,20.330,20.335
EURMXN,20260413,010100,20.337,20.341,20.337,20.338
EURMXN,20260413,010200,20.339,20.339,20.338,20.338
EURMXN,20260413,010300,20.339,20.339,20.338,20.339
EURMXN,20260413,010400,20.338,20.338,20.337,20.337
EURMXN,20260413,010500,20.337,20.338,20.337,20.338
EURMXN,20260413,010600,20.337,20.337,20.335,20.336
EURMXN,20260413,010700,20.337,20.340,20.337,20.340
EURMXN,20260413,010800,20.339,20.339,20.335,20.335
EURMXN,20260413,010900,20.334,20.334,20.333,20.334
EURMXN,20260413,011000,20.333,20.333,20.332,20.332
EURMXN,20260413,011100,20.333,20.333,20.331,20.332
EURMXN,20260413,011200,20.333,20.334,20.333,20.333
EURMXN,20260413,011300,20.333,20.333,20.333,20.333
EURMXN,20260413,011400,20.333,20.333,20.333,20.333
EURMXN,20260413,011500,20.334,20.335,20.334,20.334
EURMXN,20260413,011600,20.333,20.333,20.333,20.333
EURMXN,20260413,011700,20.333,20.333,20.332,20.332
EURMXN,20260413,011800,20.332,20.332,20.331,20.331
EURMXN,20260413,011900,20.330,20.331,20.330,20.330
EURMXN,20260413,012000,20.329,20.329,20.329,20.329
EURMXN,20260413,012100,20.329,20.329,20.326,20.327
EURMXN,20260413,012200,20.327,20.328,20.327,20.328
EURMXN,20260413,012300,20.327,20.328,20.327,20.328
EURMXN,20260413,012400,20.327,20.328,20.327,20.328
EURMXN,20260413,012500,20.329,20.330,20.328,20.328
EURMXN,20260413,012600,20.327,20.327,20.327,20.327
EURMXN,20260413,012700,20.328,20.330,20.328,20.330
EURMXN,20260413,012800,20.332,20.333,20.332,20.333
EURMXN,20260413,012900,20.335,20.337,20.335,20.337
EURMXN,20260413,013000,20.337,20.337,20.337,20.337
EURMXN,20260413,013100,20.338,20.340,20.338,20.340
EURMXN,20260413,013200,20.340,20.340,20.340,20.340
EURMXN,20260413,013300,20.340,20.341,20.340,20.341
EURMXN,20260413,013400,20.341,20.342,20.341,20.342
EURMXN,20260413,013500,20.343,20.344,20.343,20.343
EURMXN,20260413,013600,20.342,20.342,20.342,20.342
EURMXN,20260413,013700,20.341,20.342,20.341,20.342
EURMXN,20260413,013800,20.342,20.342,20.341,20.341
EURMXN,20260413,013900,20.341,20.341,20.341,20.341
EURMXN,20260413,014000,20.342,20.342,20.340,20.340
EURMXN,20260413,014100,20.341,20.342,20.340,20.342
EURMXN,20260413,014200,20.341,20.341,20.341,20.341
EURMXN,20260413,014300,20.342,20.347,20.342,20.347
EURMXN,20260413,014400,20.347,20.347,20.347,20.347
EURMXN,20260413,014500,20.347,20.347,20.347,20.347
EURMXN,20260413,014600,20.346,20.346,20.342,20.344
EURMXN,20260413,014700,20.345,20.346,20.344,20.346
EURMXN,20260413,014800,20.347,20.348,20.346,20.347
EURMXN,20260413,014900,20.348,20.349,20.348,20.349
EURMXN,20260413,015000,20.348,20.349,20.348,20.349
EURMXN,20260413,015100,20.349,20.349,20.349,20.349
EURMXN,20260413,015200,20.350,20.350,20.350,20.350
EURMXN,20260413,015300,20.349,20.350,20.343,20.343
EURMXN,20260413,015400,20.344,20.344,20.343,20.344
EURMXN,20260413,015500,20.346,20.348,20.346,20.348
EURMXN,20260413,015600,20.347,20.350,20.347,20.350
EURMXN,20260413,015700,20.351,20.353,20.351,20.353
EURMXN,20260413,015800,20.352,20.352,20.351,20.351
EURMXN,20260413,015900,20.352,20.353,20.350,20.350
EURMXN,20260413,020000,20.349,20.350,20.346,20.346
EURMXN,20260413,020100,20.345,20.347,20.345,20.347
EURMXN,20260413,020200,20.348,20.351,20.348,20.351
EURMXN,20260413,020300,20.350,20.351,20.350,20.351
EURMXN,20260413,020400,20.350,20.351,20.349,20.351
EURMXN,20260413,020500,20.352,20.355,20.349,20.349
EURMXN,20260413,020600,20.350,20.350,20.346,20.346
EURMXN,20260413,020700,20.345,20.350,20.345,20.350
EURMXN,20260413,020800,20.351,20.351,20.348,20.349
EURMXN,20260413,020900,20.351,20.351,20.347,20.347
EURMXN,20260413,021000,20.348,20.348,20.345,20.346
EURMXN,20260413,021100,20.347,20.349,20.346,20.347
EURMXN,20260413,021200,20.348,20.349,20.348,20.348
EURMXN,20260413,021300,20.347,20.347,20.343,20.343
EURMXN,20260413,021400,20.342,20.342,20.340,20.340
EURMXN,20260413,021500,20.339,20.339,20.337,20.338
EURMXN,20260413,021600,20.337,20.341,20.337,20.340
EURMXN,20260413,021700,20.341,20.341,20.340,20.341
EURMXN,20260413,021800,20.340,20.341,20.339,20.339
EURMXN,20260413,021900,20.338,20.338,20.338,20.338
EURMXN,20260413,022000,20.339,20.340,20.339,20.340
EURMXN,20260413,022100,20.339,20.339,20.337,20.337
EURMXN,20260413,022200,20.338,20.338,20.337,20.337
EURMXN,20260413,022300,20.338,20.338,20.335,20.335
EURMXN,20260413,022400,20.334,20.338,20.334,20.338
EURMXN,20260413,022500,20.337,20.337,20.336,20.336
EURMXN,20260413,022600,20.337,20.337,20.337,20.337
EURMXN,20260413,022700,20.338,20.338,20.338,20.338
EURMXN,20260413,022800,20.338,20.339,20.338,20.338
EURMXN,20260413,022900,20.339,20.339,20.339,20.339
EURMXN,20260413,023000,20.339,20.340,20.338,20.338
EURMXN,20260413,023100,20.339,20.340,20.338,20.338
EURMXN,20260413,023200,20.337,20.338,20.337,20.337
EURMXN,20260413,023300,20.338,20.339,20.338,20.339
EURMXN,20260413,023400,20.340,20.340,20.340,20.340
EURMXN,20260413,023500,20.341,20.343,20.341,20.343
EURMXN,20260413,023600,20.344,20.344,20.344,20.344
EURMXN,20260413,023700,20.343,20.344,20.343,20.344
EURMXN,20260413,023800,20.344,20.344,20.344,20.344
EURMXN,20260413,023900,20.343,20.343,20.342,20.342
EURMXN,20260413,024000,20.342,20.342,20.342,20.342
EURMXN,20260413,024100,20.341,20.342,20.341,20.341
EURMXN,20260413,024200,20.342,20.342,20.342,20.342
EURMXN,20260413,024300,20.344,20.345,20.344,20.345
EURMXN,20260413,024400,20.344,20.345,20.344,20.345
EURMXN,20260413,024500,20.346,20.348,20.346,20.348
EURMXN,20260413,024600,20.349,20.349,20.344,20.344
EURMXN,20260413,024700,20.344,20.344,20.344,20.344
EURMXN,20260413,024800,20.343,20.344,20.342,20.344
EURMXN,20260413,024900,20.344,20.344,20.344,20.344
EURMXN,20260413,025000,20.344,20.344,20.344,20.344
EURMXN,20260413,025100,20.343,20.344,20.343,20.344
EURMXN,20260413,025200,20.343,20.343,20.340,20.340
EURMXN,20260413,025300,20.339,20.340,20.339,20.340
EURMXN,20260413,025400,20.339,20.339,20.338,20.338
EURMXN,20260413,025500,20.337,20.338,20.334,20.334
EURMXN,20260413,025600,20.335,20.336,20.335,20.336
EURMXN,20260413,025700,20.337,20.338,20.337,20.338
EURMXN,20260413,025800,20.337,20.338,20.337,20.338
EURMXN,20260413,025900,20.339,20.339,20.339,20.339
EURMXN,20260413,030000,20.338,20.338,20.337,20.337
EURMXN,20260413,030100,20.336,20.336,20.333,20.335
EURMXN,20260413,030200,20.336,20.337,20.333,20.333
EURMXN,20260413,030300,20.332,20.333,20.332,20.332
EURMXN,20260413,030400,20.331,20.331,20.330,20.331
EURMXN,20260413,030500,20.330,20.330,20.329,20.330
EURMXN,20260413,030600,20.331,20.333,20.331,20.332
EURMXN,20260413,030700,20.333,20.336,20.333,20.336
EURMXN,20260413,030800,20.335,20.335,20.334,20.334
EURMXN,20260413,030900,20.335,20.335,20.334,20.334
EURMXN,20260413,031000,20.333,20.334,20.333,20.333
EURMXN,20260413,031100,20.334,20.335,20.332,20.332
EURMXN,20260413,031200,20.333,20.334,20.333,20.334
EURMXN,20260413,031300,20.333,20.335,20.333,20.335
EURMXN,20260413,031400,20.336,20.336,20.336,20.336
EURMXN,20260413,031500,20.337,20.337,20.335,20.335
EURMXN,20260413,031600,20.336,20.337,20.336,20.337
EURMXN,20260413,031700,20.337,20.338,20.337,20.338
EURMXN,20260413,031800,20.337,20.339,20.337,20.338
EURMXN,20260413,031900,20.337,20.339,20.336,20.339
EURMXN,20260413,032000,20.338,20.338,20.336,20.336
EURMXN,20260413,032100,20.337,20.337,20.336,20.336
EURMXN,20260413,032200,20.337,20.337,20.337,20.337
EURMXN,20260413,032300,20.337,20.337,20.335,20.335
EURMXN,20260413,032400,20.335,20.335,20.335,20.335
EURMXN,20260413,032500,20.334,20.334,20.333,20.333
EURMXN,20260413,032600,20.333,20.334,20.333,20.334
EURMXN,20260413,032700,20.333,20.334,20.333,20.333
EURMXN,20260413,032800,20.333,20.333,20.332,20.332
EURMXN,20260413,032900,20.331,20.331,20.330,20.330
EURMXN,20260413,033000,20.330,20.330,20.330,20.330
EURMXN,20260413,033100,20.331,20.332,20.331,20.332
EURMXN,20260413,033200,20.333,20.334,20.333,20.334
EURMXN,20260413,033300,20.335,20.336,20.334,20.334
EURMXN,20260413,033400,20.333,20.333,20.333,20.333
EURMXN,20260413,033500,20.333,20.333,20.332,20.332
EURMXN,20260413,033600,20.333,20.335,20.333,20.335
EURMXN,20260413,033700,20.335,20.335,20.335,20.335
EURMXN,20260413,033800,20.334,20.335,20.334,20.335
EURMXN,20260413,033900,20.336,20.337,20.335,20.337
EURMXN,20260413,034000,20.337,20.337,20.337,20.337
EURMXN,20260413,034100,20.336,20.337,20.336,20.337
EURMXN,20260413,034200,20.337,20.337,20.337,20.337
EURMXN,20260413,034300,20.336,20.337,20.336,20.337
EURMXN,20260413,034400,20.337,20.338,20.337,20.338
EURMXN,20260413,034500,20.337,20.337,20.337,20.337
EURMXN,20260413,034600,20.339,20.340,20.337,20.337
EURMXN,20260413,034700,20.336,20.338,20.336,20.338
EURMXN,20260413,034800,20.339,20.339,20.338,20.338
EURMXN,20260413,034900,20.337,20.337,20.337,20.337
EURMXN,20260413,035000,20.337,20.339,20.337,20.339
EURMXN,20260413,035100,20.338,20.338,20.337,20.337
EURMXN,20260413,035200,20.338,20.339,20.338,20.339
EURMXN,20260413,035300,20.339,20.339,20.339,20.339
EURMXN,20260413,035400,20.340,20.340,20.340,20.340
EURMXN,20260413,035500,20.340,20.340,20.340,20.340
EURMXN,20260413,035600,20.339,20.339,20.336,20.337
EURMXN,20260413,035700,20.336,20.336,20.335,20.335
EURMXN,20260413,035800,20.336,20.337,20.335,20.337
EURMXN,20260413,035900,20.337,20.337,20.337,20.337
EURMXN,20260413,040000,20.337,20.337,20.337,20.337
EURMXN,20260413,040100,20.336,20.337,20.336,20.337
EURMXN,20260413,040200,20.337,20.339,20.337,20.338
EURMXN,20260413,040300,20.337,20.339,20.337,20.339
EURMXN,20260413,040400,20.338,20.338,20.336,20.336
EURMXN,20260413,040500,20.335,20.336,20.335,20.335
EURMXN,20260413,040600,20.336,20.337,20.336,20.337
EURMXN,20260413,040700,20.337,20.337,20.337,20.337
EURMXN,20260413,040800,20.336,20.337,20.336,20.337
EURMXN,20260413,040900,20.336,20.337,20.336,20.337
EURMXN,20260413,041000,20.335,20.336,20.334,20.334
EURMXN,20260413,041100,20.335,20.336,20.334,20.334
EURMXN,20260413,041200,20.335,20.336,20.335,20.336
EURMXN,20260413,041300,20.336,20.336,20.336,20.336
EURMXN,20260413,041400,20.335,20.337,20.335,20.337
EURMXN,20260413,041500,20.336,20.336,20.335,20.336
EURMXN,20260413,041600,20.335,20.335,20.335,20.335
EURMXN,20260413,041700,20.335,20.336,20.335,20.336
EURMXN,20260413,041800,20.337,20.337,20.336,20.336
EURMXN,20260413,041900,20.335,20.336,20.335,20.335
EURMXN,20260413,042000,20.335,20.335,20.334,20.335
EURMXN,20260413,042100,20.336,20.336,20.335,20.335
EURMXN,20260413,042200,20.334,20.334,20.334,20.334
EURMXN,20260413,042300,20.335,20.335,20.335,20.335
EURMXN,20260413,042400,20.335,20.337,20.335,20.337
EURMXN,20260413,042500,20.337,20.337,20.337,20.337
EURMXN,20260413,042600,20.336,20.336,20.336,20.336
EURMXN,20260413,042700,20.336,20.336,20.335,20.336
EURMXN,20260413,042800,20.336,20.336,20.336,20.336
EURMXN,20260413,042900,20.336,20.336,20.336,20.336
EURMXN,20260413,043000,20.336,20.336,20.336,20.336
EURMXN,20260413,043100,20.335,20.335,20.334,20.334
EURMXN,20260413,043200,20.334,20.334,20.333,20.333
EURMXN,20260413,043300,20.334,20.335,20.334,20.335
EURMXN,20260413,043400,20.334,20.334,20.333,20.334
EURMXN,20260413,043500,20.335,20.335,20.335,20.335
EURMXN,20260413,043600,20.335,20.335,20.333,20.333
EURMXN,20260413,043700,20.334,20.334,20.334,20.334
EURMXN,20260413,043800,20.334,20.334,20.333,20.333
EURMXN,20260413,043900,20.333,20.333,20.333,20.333
EURMXN,20260413,044000,20.333,20.333,20.333,20.333
EURMXN,20260413,044100,20.332,20.333,20.332,20.333
EURMXN,20260413,044200,20.333,20.333,20.333,20.333
EURMXN,20260413,044300,20.333,20.333,20.332,20.332
EURMXN,20260413,044400,20.331,20.331,20.330,20.330
EURMXN,20260413,044500,20.331,20.331,20.331,20.331
EURMXN,20260413,044600,20.331,20.331,20.330,20.330
EURMXN,20260413,044700,20.330,20.330,20.330,20.330
EURMXN,20260413,044800,20.330,20.332,20.330,20.332
EURMXN,20260413,044900,20.331,20.331,20.331,20.331
EURMXN,20260413,045000,20.330,20.332,20.330,20.332
EURMXN,20260413,045100,20.333,20.333,20.332,20.333
EURMXN,20260413,045200,20.333,20.333,20.333,20.333
EURMXN,20260413,045300,20.333,20.333,20.333,20.333
EURMXN,20260413,045400,20.333,20.333,20.333,20.333
EURMXN,20260413,045500,20.332,20.332,20.332,20.332
EURMXN,20260413,045600,20.332,20.332,20.331,20.332
EURMXN,20260413,045700,20.331,20.331,20.330,20.330
EURMXN,20260413,045800,20.331,20.331,20.330,20.330
EURMXN,20260413,045900,20.330,20.330,20.329,20.329
EURMXN,20260413,050000,20.330,20.330,20.330,20.330
EURMXN,20260413,050100,20.328,20.328,20.327,20.328
EURMXN,20260413,050200,20.329,20.329,20.327,20.328
EURMXN,20260413,050300,20.328,20.328,20.328,20.328
EURMXN,20260413,050400,20.328,20.330,20.328,20.329
EURMXN,20260413,050500,20.330,20.330,20.329,20.329
EURMXN,20260413,050600,20.328,20.328,20.327,20.327
EURMXN,20260413,050700,20.328,20.330,20.328,20.330
EURMXN,20260413,050800,20.330,20.330,20.330,20.330
EURMXN,20260413,050900,20.330,20.330,20.330,20.330
EURMXN,20260413,051000,20.330,20.330,20.330,20.330
EURMXN,20260413,051100,20.330,20.330,20.330,20.330
EURMXN,20260413,051200,20.331,20.331,20.330,20.331
EURMXN,20260413,051300,20.330,20.330,20.330,20.330
EURMXN,20260413,051400,20.330,20.330,20.330,20.330
EURMXN,20260413,051500,20.330,20.330,20.330,20.330
EURMXN,20260413,051600,20.330,20.330,20.330,20.330
EURMXN,20260413,051700,20.329,20.329,20.329,20.329
EURMXN,20260413,051800,20.328,20.330,20.328,20.330
EURMXN,20260413,051900,20.330,20.330,20.329,20.330
EURMXN,20260413,052000,20.330,20.330,20.330,20.330
EURMXN,20260413,052100,20.330,20.330,20.330,20.330
EURMXN,20260413,052200,20.330,20.330,20.330,20.330
EURMXN,20260413,052300,20.329,20.329,20.329,20.329
EURMXN,20260413,052400,20.329,20.329,20.329,20.329
EURMXN,20260413,052500,20.329,20.329,20.329,20.329
EURMXN,20260413,052600,20.330,20.330,20.330,20.330
EURMXN,20260413,052700,20.330,20.330,20.328,20.328
EURMXN,20260413,052800,20.327,20.327,20.327,20.327
EURMXN,20260413,052900,20.327,20.327,20.327,20.327
EURMXN,20260413,053000,20.327,20.327,20.327,20.327
EURMXN,20260413,053100,20.327,20.327,20.327,20.327
EURMXN,20260413,053200,20.327,20.327,20.327,20.327
EURMXN,20260413,053300,20.327,20.330,20.327,20.330
EURMXN,20260413,053400,20.330,20.330,20.330,20.330
EURMXN,20260413,053500,20.329,20.329,20.328,20.328
EURMXN,20260413,053600,20.329,20.329,20.327,20.327
EURMXN,20260413,053700,20.327,20.327,20.327,20.327
EURMXN,20260413,053800,20.328,20.328,20.327,20.328
EURMXN,20260413,053900,20.329,20.329,20.329,20.329
EURMXN,20260413,054000,20.329,20.329,20.329,20.329
EURMXN,20260413,054100,20.329,20.329,20.329,20.329
EURMXN,20260413,054200,20.328,20.328,20.327,20.327
EURMXN,20260413,054300,20.326,20.327,20.326,20.327
EURMXN,20260413,054400,20.327,20.327,20.327,20.327
EURMXN,20260413,054500,20.327,20.327,20.327,20.327
EURMXN,20260413,054600,20.326,20.328,20.326,20.328
EURMXN,20260413,054700,20.327,20.330,20.327,20.330
EURMXN,20260413,054800,20.330,20.330,20.330,20.330
EURMXN,20260413,054900,20.330,20.330,20.330,20.330
EURMXN,20260413,055000,20.330,20.330,20.330,20.330
EURMXN,20260413,055100,20.329,20.329,20.329,20.329
EURMXN,20260413,055200,20.329,20.330,20.329,20.330
EURMXN,20260413,055300,20.330,20.330,20.330,20.330
EURMXN,20260413,055400,20.331,20.331,20.331,20.331
EURMXN,20260413,055500,20.331,20.331,20.330,20.330
EURMXN,20260413,055600,20.330,20.330,20.330,20.330
EURMXN,20260413,055700,20.330,20.331,20.330,20.331
EURMXN,20260413,055800,20.330,20.330,20.330,20.330
EURMXN,20260413,055900,20.330,20.330,20.328,20.328
EURMXN,20260413,060000,20.328,20.328,20.328,20.328
EURMXN,20260413,060100,20.328,20.329,20.328,20.329
EURMXN,20260413,060200,20.329,20.329,20.329,20.329
EURMXN,20260413,060300,20.328,20.328,20.328,20.328
EURMXN,20260413,060400,20.327,20.328,20.327,20.328
EURMXN,20260413,060500,20.328,20.328,20.327,20.327
EURMXN,20260413,060600,20.327,20.327,20.327,20.327
EURMXN,20260413,060700,20.328,20.329,20.328,20.329
EURMXN,20260413,060800,20.330,20.330,20.330,20.330
EURMXN,20260413,060900,20.330,20.330,20.330,20.330
EURMXN,20260413,061000,20.331,20.331,20.330,20.331
EURMXN,20260413,061100,20.331,20.332,20.331,20.332
EURMXN,20260413,061200,20.332,20.332,20.332,20.332
EURMXN,20260413,061300,20.331,20.331,20.331,20.331
EURMXN,20260413,061400,20.330,20.330,20.330,20.330
EURMXN,20260413,061500,20.330,20.330,20.330,20.330
EURMXN,20260413,061600,20.330,20.330,20.330,20.330
EURMXN,20260413,061700,20.330,20.331,20.330,20.330
EURMXN,20260413,061800,20.330,20.330,20.330,20.330
EURMXN,20260413,061900,20.330,20.330,20.330,20.330
EURMXN,20260413,062000,20.330,20.330,20.330,20.330
EURMXN,20260413,062100,20.328,20.328,20.326,20.326
EURMXN,20260413,062200,20.327,20.327,20.327,20.327
EURMXN,20260413,062300,20.327,20.327,20.327,20.327
EURMXN,20260413,062400,20.327,20.327,20.326,20.326
EURMXN,20260413,062500,20.325,20.326,20.325,20.326
EURMXN,20260413,062600,20.325,20.325,20.325,20.325
EURMXN,20260413,062700,20.325,20.326,20.325,20.326
EURMXN,20260413,062800,20.326,20.326,20.326,20.326
EURMXN,20260413,062900,20.327,20.327,20.327,20.327
EURMXN,20260413,063000,20.327,20.327,20.326,20.327
EURMXN,20260413,063100,20.326,20.326,20.326,20.326
EURMXN,20260413,063200,20.326,20.326,20.326,20.326
EURMXN,20260413,063300,20.326,20.327,20.326,20.327
EURMXN,20260413,063400,20.327,20.327,20.327,20.327
EURMXN,20260413,063500,20.326,20.326,20.326,20.326
EURMXN,20260413,063600,20.325,20.326,20.325,20.326
EURMXN,20260413,063700,20.326,20.326,20.326,20.326
EURMXN,20260413,063800,20.326,20.326,20.326,20.326
EURMXN,20260413,063900,20.325,20.325,20.325,20.325
EURMXN,20260413,064000,20.325,20.326,20.325,20.325
EURMXN,20260413,064100,20.325,20.325,20.325,20.325
EURMXN,20260413,064200,20.323,20.323,20.323,20.323
EURMXN,20260413,064300,20.324,20.324,20.324,20.324
EURMXN,20260413,064400,20.324,20.325,20.324,20.325
EURMXN,20260413,064500,20.325,20.325,20.325,20.325
EURMXN,20260413,064600,20.325,20.326,20.325,20.326
EURMXN,20260413,064700,20.325,20.325,20.325,20.325
EURMXN,20260413,064800,20.325,20.325,20.325,20.325
EURMXN,20260413,064900,20.325,20.325,20.325,20.325
EURMXN,20260413,065000,20.325,20.325,20.324,20.324
EURMXN,20260413,065100,20.324,20.324,20.324,20.324
EURMXN,20260413,065200,20.324,20.324,20.324,20.324
EURMXN,20260413,065300,20.324,20.324,20.323,20.323
EURMXN,20260413,065400,20.324,20.324,20.324,20.324
EURMXN,20260413,065500,20.324,20.324,20.323,20.323
EURMXN,20260413,065600,20.322,20.323,20.322,20.323
EURMXN,20260413,065700,20.324,20.324,20.323,20.323
EURMXN,20260413,065800,20.323,20.323,20.321,20.321
EURMXN,20260413,065900,20.322,20.322,20.321,20.321
EURMXN,20260413,070000,20.322,20.322,20.322,20.322
EURMXN,20260413,070100,20.321,20.323,20.321,20.323
EURMXN,20260413,070200,20.322,20.322,20.321,20.321
EURMXN,20260413,070300,20.321,20.321,20.320,20.321
EURMXN,20260413,070400,20.321,20.321,20.321,20.321
EURMXN,20260413,070500,20.322,20.322,20.321,20.321
EURMXN,20260413,070600,20.320,20.321,20.320,20.321
EURMXN,20260413,070700,20.321,20.321,20.321,20.321
EURMXN,20260413,070800,20.322,20.322,20.322,20.322
EURMXN,20260413,070900,20.321,20.321,20.320,20.320
EURMXN,20260413,071000,20.320,20.320,20.320,20.320
EURMXN,20260413,071100,20.321,20.322,20.321,20.322
EURMXN,20260413,071200,20.321,20.321,20.321,20.321
EURMXN,20260413,071300,20.320,20.320,20.320,20.320
EURMXN,20260413,071400,20.320,20.321,20.320,20.320
EURMXN,20260413,071500,20.318,20.318,20.317,20.317
EURMXN,20260413,071600,20.318,20.319,20.318,20.319
EURMXN,20260413,071700,20.320,20.320,20.319,20.319
EURMXN,20260413,071800,20.319,20.319,20.319,20.319
EURMXN,20260413,071900,20.319,20.319,20.319,20.319
EURMXN,20260413,072000,20.320,20.320,20.319,20.319
EURMXN,20260413,072100,20.319,20.319,20.319,20.319
EURMXN,20260413,072200,20.320,20.320,20.320,20.320
EURMXN,20260413,072300,20.319,20.319,20.317,20.317
EURMXN,20260413,072400,20.318,20.319,20.318,20.319
EURMXN,20260413,072500,20.318,20.318,20.318,20.318
EURMXN,20260413,072600,20.318,20.318,20.316,20.316
EURMXN,20260413,072700,20.317,20.318,20.317,20.318
EURMXN,20260413,072800,20.318,20.318,20.317,20.317
EURMXN,20260413,072900,20.316,20.318,20.316,20.318
EURMXN,20260413,073000,20.319,20.319,20.319,20.319
EURMXN,20260413,073100,20.318,20.319,20.318,20.319
EURMXN,20260413,073200,20.318,20.319,20.318,20.319
EURMXN,20260413,073300,20.318,20.318,20.318,20.318
EURMXN,20260413,073400,20.318,20.319,20.318,20.319
EURMXN,20260413,073500,20.318,20.318,20.318,20.318
EURMXN,20260413,073600,20.319,20.319,20.318,20.319
EURMXN,20260413,073700,20.320,20.320,20.320,20.320
EURMXN,20260413,073800,20.320,20.320,20.320,20.320
EURMXN,20260413,073900,20.320,20.320,20.320,20.320
EURMXN,20260413,074000,20.320,20.321,20.320,20.321
EURMXN,20260413,074100,20.320,20.321,20.320,20.321
EURMXN,20260413,074200,20.321,20.322,20.321,20.322
EURMXN,20260413,074300,20.321,20.321,20.320,20.320
EURMXN,20260413,074400,20.320,20.320,20.320,20.320
EURMXN,20260413,074500,20.320,20.320,20.320,20.320
EURMXN,20260413,074600,20.320,20.320,20.320,20.320
EURMXN,20260413,074700,20.320,20.320,20.320,20.320
EURMXN,20260413,074800,20.320,20.320,20.320,20.320
EURMXN,20260413,074900,20.320,20.320,20.319,20.319
EURMXN,20260413,075000,20.319,20.319,20.319,20.319
EURMXN,20260413,075100,20.319,20.319,20.319,20.319
EURMXN,20260413,075200,20.319,20.319,20.318,20.318
EURMXN,20260413,075300,20.319,20.319,20.319,20.319
EURMXN,20260413,075400,20.319,20.319,20.318,20.319
EURMXN,20260413,075500,20.319,20.319,20.319,20.319
EURMXN,20260413,075600,20.319,20.319,20.319,20.319
EURMXN,20260413,075700,20.319,20.319,20.317,20.317
EURMXN,20260413,075800,20.316,20.319,20.316,20.319
EURMXN,20260413,075900,20.318,20.319,20.318,20.319
EURMXN,20260413,080000,20.319,20.320,20.319,20.320
EURMXN,20260413,080100,20.319,20.321,20.316,20.316
EURMXN,20260413,080200,20.317,20.319,20.316,20.316
EURMXN,20260413,080300,20.317,20.318,20.316,20.317
EURMXN,20260413,080400,20.318,20.319,20.318,20.319
EURMXN,20260413,080500,20.320,20.320,20.319,20.319
EURMXN,20260413,080600,20.320,20.321,20.319,20.320
EURMXN,20260413,080700,20.321,20.321,20.319,20.319
EURMXN,20260413,080800,20.320,20.322,20.320,20.322
EURMXN,20260413,080900,20.321,20.321,20.320,20.321
EURMXN,20260413,081000,20.322,20.322,20.321,20.321
EURMXN,20260413,081100,20.320,20.320,20.319,20.319
EURMXN,20260413,081200,20.320,20.320,20.318,20.318
EURMXN,20260413,081300,20.317,20.318,20.317,20.318
EURMXN,20260413,081400,20.317,20.317,20.316,20.316
EURMXN,20260413,081500,20.317,20.318,20.317,20.318
EURMXN,20260413,081600,20.319,20.320,20.318,20.319
EURMXN,20260413,081700,20.318,20.319,20.318,20.318
EURMXN,20260413,081800,20.317,20.318,20.316,20.318
EURMXN,20260413,081900,20.317,20.317,20.316,20.316
EURMXN,20260413,082000,20.316,20.316,20.314,20.314
EURMXN,20260413,082100,20.315,20.315,20.315,20.315
EURMXN,20260413,082200,20.314,20.314,20.312,20.312
EURMXN,20260413,082300,20.311,20.313,20.311,20.312
EURMXN,20260413,082400,20.313,20.314,20.312,20.314
EURMXN,20260413,082500,20.313,20.313,20.313,20.313
EURMXN,20260413,082600,20.312,20.313,20.312,20.312
EURMXN,20260413,082700,20.313,20.313,20.311,20.312
EURMXN,20260413,082800,20.313,20.313,20.310,20.310
EURMXN,20260413,082900,20.309,20.309,20.307,20.307
EURMXN,20260413,083000,20.308,20.309,20.308,20.309
EURMXN,20260413,083100,20.310,20.312,20.310,20.311
EURMXN,20260413,083200,20.310,20.313,20.310,20.313
EURMXN,20260413,083300,20.314,20.316,20.313,20.316
EURMXN,20260413,083400,20.317,20.317,20.315,20.316
EURMXN,20260413,083500,20.315,20.316,20.315,20.316
EURMXN,20260413,083600,20.317,20.318,20.317,20.318
EURMXN,20260413,083700,20.317,20.317,20.314,20.314
EURMXN,20260413,083800,20.314,20.314,20.314,20.314
EURMXN,20260413,083900,20.315,20.315,20.314,20.315
EURMXN,20260413,084000,20.314,20.314,20.313,20.313
EURMXN,20260413,084100,20.312,20.312,20.312,20.312
EURMXN,20260413,084200,20.312,20.313,20.312,20.313
EURMXN,20260413,084300,20.312,20.313,20.311,20.311
EURMXN,20260413,084400,20.312,20.312,20.310,20.311
EURMXN,20260413,084500,20.312,20.313,20.312,20.312
EURMXN,20260413,084600,20.311,20.312,20.311,20.312
EURMXN,20260413,084700,20.313,20.314,20.311,20.314
EURMXN,20260413,084800,20.315,20.316,20.315,20.316
EURMXN,20260413,084900,20.318,20.322,20.318,20.322
EURMXN,20260413,085000,20.323,20.323,20.322,20.322
EURMXN,20260413,085100,20.323,20.326,20.323,20.326
EURMXN,20260413,085200,20.325,20.327,20.324,20.327
EURMXN,20260413,085300,20.326,20.326,20.325,20.326
EURMXN,20260413,085400,20.325,20.326,20.323,20.323
EURMXN,20260413,085500,20.321,20.321,20.320,20.321
EURMXN,20260413,085600,20.320,20.320,20.317,20.317
EURMXN,20260413,085700,20.318,20.319,20.318,20.319
EURMXN,20260413,085800,20.318,20.319,20.317,20.317
EURMXN,20260413,085900,20.318,20.320,20.318,20.320
EURMXN,20260413,090000,20.321,20.321,20.320,20.320
EURMXN,20260413,090100,20.319,20.319,20.317,20.317
EURMXN,20260413,090200,20.316,20.317,20.314,20.314
EURMXN,20260413,090300,20.315,20.316,20.315,20.315
EURMXN,20260413,090400,20.316,20.316,20.315,20.315
EURMXN,20260413,090500,20.316,20.316,20.313,20.314
EURMXN,20260413,090600,20.316,20.319,20.316,20.319
EURMXN,20260413,090700,20.320,20.323,20.320,20.322
EURMXN,20260413,090800,20.323,20.323,20.322,20.323
EURMXN,20260413,090900,20.323,20.323,20.321,20.321
EURMXN,20260413,091000,20.322,20.323,20.322,20.323
EURMXN,20260413,091100,20.323,20.323,20.321,20.323
EURMXN,20260413,091200,20.323,20.323,20.323,20.323
EURMXN,20260413,091300,20.322,20.323,20.321,20.323
EURMXN,20260413,091400,20.322,20.322,20.321,20.321
EURMXN,20260413,091500,20.320,20.320,20.319,20.319
EURMXN,20260413,091600,20.320,20.321,20.319,20.320
EURMXN,20260413,091700,20.319,20.319,20.316,20.318
EURMXN,20260413,091800,20.317,20.317,20.317,20.317
EURMXN,20260413,091900,20.316,20.317,20.316,20.316
EURMXN,20260413,092000,20.315,20.316,20.315,20.315
EURMXN,20260413,092100,20.316,20.317,20.316,20.316
EURMXN,20260413,092200,20.316,20.318,20.316,20.318
EURMXN,20260413,092300,20.319,20.319,20.319,20.319
EURMXN,20260413,092400,20.320,20.322,20.320,20.321
EURMXN,20260413,092500,20.322,20.323,20.321,20.321
EURMXN,20260413,092600,20.322,20.322,20.319,20.320
EURMXN,20260413,092700,20.321,20.321,20.320,20.320
EURMXN,20260413,092800,20.320,20.321,20.320,20.320
EURMXN,20260413,092900,20.321,20.321,20.320,20.321
EURMXN,20260413,093000,20.322,20.322,20.321,20.321
EURMXN,20260413,093100,20.322,20.322,20.320,20.320
EURMXN,20260413,093200,20.321,20.323,20.321,20.323
EURMXN,20260413,093300,20.323,20.324,20.323,20.324
EURMXN,20260413,093400,20.325,20.327,20.325,20.326
EURMXN,20260413,093500,20.325,20.326,20.325,20.325
EURMXN,20260413,093600,20.326,20.328,20.326,20.326
EURMXN,20260413,093700,20.325,20.326,20.325,20.326
EURMXN,20260413,093800,20.325,20.325,20.325,20.325
EURMXN,20260413,093900,20.325,20.326,20.324,20.324
EURMXN,20260413,094000,20.323,20.323,20.321,20.323
EURMXN,20260413,094100,20.324,20.326,20.324,20.324
EURMXN,20260413,094200,20.323,20.325,20.323,20.325
EURMXN,20260413,094300,20.324,20.326,20.324,20.326
EURMXN,20260413,094400,20.325,20.325,20.324,20.324
EURMXN,20260413,094500,20.323,20.323,20.320,20.320
EURMXN,20260413,094600,20.321,20.321,20.320,20.320
EURMXN,20260413,094700,20.321,20.322,20.321,20.322
EURMXN,20260413,094800,20.323,20.323,20.321,20.321
EURMXN,20260413,094900,20.320,20.321,20.320,20.320
EURMXN,20260413,095000,20.319,20.319,20.319,20.319
EURMXN,20260413,095100,20.319,20.320,20.319,20.319
EURMXN,20260413,095200,20.319,20.320,20.319,20.320
EURMXN,20260413,095300,20.319,20.319,20.319,20.319
EURMXN,20260413,095400,20.319,20.320,20.319,20.320
EURMXN,20260413,095500,20.321,20.322,20.319,20.320
EURMXN,20260413,095600,20.319,20.320,20.319,20.319
EURMXN,20260413,095700,20.318,20.319,20.318,20.319
EURMXN,20260413,095800,20.320,20.321,20.320,20.320
EURMXN,20260413,095900,20.319,20.319,20.317,20.318
EURMXN,20260413,100000,20.317,20.317,20.315,20.316
EURMXN,20260413,100100,20.316,20.316,20.316,20.316
EURMXN,20260413,100200,20.317,20.318,20.317,20.317
EURMXN,20260413,100300,20.317,20.317,20.314,20.314
EURMXN,20260413,100400,20.315,20.315,20.311,20.312
EURMXN,20260413,100500,20.311,20.311,20.309,20.309
EURMXN,20260413,100600,20.308,20.308,20.306,20.306
EURMXN,20260413,100700,20.307,20.309,20.307,20.308
EURMXN,20260413,100800,20.309,20.311,20.309,20.311
EURMXN,20260413,100900,20.310,20.312,20.309,20.312
EURMXN,20260413,101000,20.311,20.312,20.311,20.311
EURMXN,20260413,101100,20.312,20.312,20.309,20.309
EURMXN,20260413,101200,20.308,20.310,20.307,20.309
EURMXN,20260413,101300,20.309,20.309,20.309,20.309
EURMXN,20260413,101400,20.308,20.308,20.308,20.308
EURMXN,20260413,101500,20.307,20.308,20.307,20.308
EURMXN,20260413,101600,20.307,20.308,20.306,20.306
EURMXN,20260413,101700,20.305,20.306,20.304,20.304
EURMXN,20260413,101800,20.303,20.303,20.302,20.302
EURMXN,20260413,101900,20.303,20.303,20.302,20.303
EURMXN,20260413,102000,20.304,20.304,20.304,20.304
EURMXN,20260413,102100,20.305,20.306,20.305,20.306
EURMXN,20260413,102200,20.305,20.306,20.304,20.305
EURMXN,20260413,102300,20.306,20.306,20.304,20.304
EURMXN,20260413,102400,20.303,20.303,20.302,20.303
EURMXN,20260413,102500,20.302,20.303,20.302,20.302
EURMXN,20260413,102600,20.303,20.303,20.300,20.300
EURMXN,20260413,102700,20.299,20.299,20.298,20.298
EURMXN,20260413,102800,20.299,20.299,20.299,20.299
EURMXN,20260413,102900,20.299,20.300,20.299,20.300
EURMXN,20260413,103000,20.301,20.302,20.301,20.302
EURMXN,20260413,103100,20.303,20.305,20.303,20.304
EURMXN,20260413,103200,20.303,20.306,20.303,20.305
EURMXN,20260413,103300,20.305,20.305,20.305,20.305
EURMXN,20260413,103400,20.306,20.307,20.306,20.307
EURMXN,20260413,103500,20.307,20.307,20.307,20.307
EURMXN,20260413,103600,20.308,20.309,20.307,20.307
EURMXN,20260413,103700,20.308,20.310,20.308,20.310
EURMXN,20260413,103800,20.309,20.309,20.306,20.306
EURMXN,20260413,103900,20.307,20.308,20.307,20.308
EURMXN,20260413,104000,20.309,20.309,20.308,20.308
EURMXN,20260413,104100,20.307,20.310,20.307,20.310
EURMXN,20260413,104200,20.309,20.310,20.308,20.308
EURMXN,20260413,104300,20.309,20.309,20.308,20.308
EURMXN,20260413,104400,20.307,20.307,20.306,20.306
EURMXN,20260413,104500,20.306,20.307,20.306,20.306
EURMXN,20260413,104600,20.307,20.307,20.307,20.307
EURMXN,20260413,104700,20.307,20.307,20.306,20.306
EURMXN,20260413,104800,20.305,20.305,20.304,20.304
EURMXN,20260413,104900,20.305,20.305,20.304,20.305
EURMXN,20260413,105000,20.304,20.304,20.304,20.304
EURMXN,20260413,105100,20.304,20.304,20.302,20.302
EURMXN,20260413,105200,20.303,20.304,20.303,20.303
EURMXN,20260413,105300,20.304,20.304,20.303,20.303
EURMXN,20260413,105400,20.304,20.304,20.303,20.303
EURMXN,20260413,105500,20.304,20.304,20.304,20.304
EURMXN,20260413,105600,20.303,20.303,20.299,20.299
EURMXN,20260413,105700,20.300,20.301,20.299,20.300
EURMXN,20260413,105800,20.299,20.300,20.299,20.300
EURMXN,20260413,105900,20.301,20.301,20.300,20.300
EURMXN,20260413,110000,20.299,20.301,20.299,20.301
EURMXN,20260413,110100,20.300,20.300,20.297,20.300
EURMXN,20260413,110200,20.301,20.301,20.299,20.300
EURMXN,20260413,110300,20.299,20.301,20.299,20.301
EURMXN,20260413,110400,20.300,20.300,20.298,20.299
EURMXN,20260413,110500,20.299,20.299,20.299,20.299
EURMXN,20260413,110600,20.298,20.299,20.298,20.298
EURMXN,20260413,110700,20.297,20.297,20.295,20.295
EURMXN,20260413,110800,20.296,20.296,20.295,20.295
EURMXN,20260413,110900,20.294,20.294,20.294,20.294
EURMXN,20260413,111000,20.295,20.297,20.295,20.297
EURMXN,20260413,111100,20.298,20.300,20.298,20.299
EURMXN,20260413,111200,20.300,20.300,20.299,20.299
EURMXN,20260413,111300,20.298,20.298,20.297,20.297
EURMXN,20260413,111400,20.298,20.298,20.298,20.298
EURMXN,20260413,111500,20.297,20.299,20.297,20.299
EURMXN,20260413,111600,20.298,20.299,20.298,20.299
EURMXN,20260413,111700,20.300,20.301,20.299,20.299
EURMXN,20260413,111800,20.298,20.299,20.298,20.298
EURMXN,20260413,111900,20.298,20.298,20.298,20.298
EURMXN,20260413,112000,20.299,20.299,20.297,20.297
EURMXN,20260413,112100,20.298,20.298,20.297,20.297
EURMXN,20260413,112200,20.298,20.298,20.297,20.298
EURMXN,20260413,112300,20.299,20.299,20.299,20.299
EURMXN,20260413,112400,20.299,20.299,20.297,20.297
EURMXN,20260413,112500,20.296,20.296,20.296,20.296
EURMXN,20260413,112600,20.297,20.297,20.297,20.297
EURMXN,20260413,112700,20.297,20.297,20.295,20.295
EURMXN,20260413,112800,20.294,20.294,20.293,20.293
EURMXN,20260413,112900,20.294,20.296,20.294,20.295
EURMXN,20260413,113000,20.296,20.296,20.295,20.295
EURMXN,20260413,113100,20.296,20.297,20.296,20.297
EURMXN,20260413,113200,20.298,20.298,20.297,20.297
EURMXN,20260413,113300,20.296,20.299,20.296,20.299
EURMXN,20260413,113400,20.298,20.298,20.298,20.298
EURMXN,20260413,113500,20.298,20.298,20.297,20.297
EURMXN,20260413,113600,20.298,20.299,20.297,20.297
EURMXN,20260413,113700,20.297,20.297,20.297,20.297
EURMXN,20260413,113800,20.298,20.298,20.297,20.297
EURMXN,20260413,113900,20.296,20.296,20.296,20.296
EURMXN,20260413,114000,20.295,20.295,20.295,20.295
EURMXN,20260413,114100,20.295,20.297,20.295,20.295
EURMXN,20260413,114200,20.294,20.294,20.292,20.292
EURMXN,20260413,114300,20.292,20.292,20.292,20.292
EURMXN,20260413,114400,20.293,20.293,20.293,20.293
EURMXN,20260413,114500,20.293,20.293,20.292,20.292
EURMXN,20260413,114600,20.292,20.292,20.292,20.292
EURMXN,20260413,114700,20.292,20.292,20.292,20.292
EURMXN,20260413,114800,20.292,20.292,20.292,20.292
EURMXN,20260413,114900,20.292,20.292,20.291,20.291
EURMXN,20260413,115000,20.292,20.292,20.291,20.291
EURMXN,20260413,115100,20.292,20.293,20.292,20.292
EURMXN,20260413,115200,20.293,20.293,20.292,20.292
EURMXN,20260413,115300,20.291,20.292,20.291,20.292
EURMXN,20260413,115400,20.292,20.292,20.292,20.292
EURMXN,20260413,115500,20.291,20.292,20.291,20.292
EURMXN,20260413,115600,20.292,20.292,20.292,20.292
EURMXN,20260413,115700,20.293,20.293,20.293,20.293
EURMXN,20260413,115800,20.292,20.293,20.292,20.292
EURMXN,20260413,115900,20.293,20.293,20.292,20.292
EURMXN,20260413,120000,20.292,20.292,20.290,20.290
EURMXN,20260413,120100,20.289,20.289,20.288,20.288
EURMXN,20260413,120200,20.289,20.290,20.288,20.288
EURMXN,20260413,120300,20.289,20.289,20.289,20.289
EURMXN,20260413,120400,20.289,20.290,20.289,20.290
EURMXN,20260413,120500,20.291,20.291,20.288,20.288
EURMXN,20260413,120600,20.287,20.288,20.286,20.288
EURMXN,20260413,120700,20.288,20.288,20.288,20.288
EURMXN,20260413,120800,20.289,20.290,20.289,20.290
EURMXN,20260413,120900,20.290,20.290,20.288,20.288
EURMXN,20260413,121000,20.288,20.288,20.288,20.288
EURMXN,20260413,121100,20.287,20.288,20.287,20.288
EURMXN,20260413,121200,20.289,20.289,20.289,20.289
EURMXN,20260413,121300,20.290,20.290,20.289,20.290
EURMXN,20260413,121400,20.289,20.289,20.289,20.289
EURMXN,20260413,121500,20.288,20.289,20.288,20.289
EURMXN,20260413,121600,20.290,20.291,20.290,20.291
EURMXN,20260413,121700,20.292,20.292,20.291,20.291
EURMXN,20260413,121800,20.291,20.291,20.290,20.290
EURMXN,20260413,121900,20.289,20.289,20.289,20.289
EURMXN,20260413,122000,20.290,20.290,20.289,20.289
EURMXN,20260413,122100,20.288,20.289,20.288,20.289
EURMXN,20260413,122200,20.288,20.288,20.288,20.288
EURMXN,20260413,122300,20.288,20.290,20.288,20.289
EURMXN,20260413,122400,20.289,20.289,20.288,20.289
EURMXN,20260413,122500,20.288,20.288,20.287,20.288
EURMXN,20260413,122600,20.288,20.288,20.288,20.288
EURMXN,20260413,122700,20.288,20.288,20.288,20.288
EURMXN,20260413,122800,20.289,20.290,20.289,20.289
EURMXN,20260413,122900,20.288,20.288,20.288,20.288
EURMXN,20260413,123000,20.288,20.288,20.288,20.288
EURMXN,20260413,123100,20.287,20.288,20.287,20.288
EURMXN,20260413,123200,20.288,20.288,20.288,20.288
EURMXN,20260413,123300,20.289,20.290,20.289,20.290
EURMXN,20260413,123400,20.290,20.290,20.288,20.288
EURMXN,20260413,123500,20.288,20.288,20.288,20.288
EURMXN,20260413,123600,20.289,20.290,20.289,20.290
EURMXN,20260413,123700,20.289,20.290,20.289,20.290
EURMXN,20260413,123800,20.290,20.291,20.290,20.291
EURMXN,20260413,123900,20.292,20.292,20.292,20.292
EURMXN,20260413,124000,20.292,20.294,20.292,20.294
EURMXN,20260413,124100,20.294,20.294,20.293,20.293
EURMXN,20260413,124200,20.294,20.294,20.294,20.294
EURMXN,20260413,124300,20.294,20.295,20.294,20.295
EURMXN,20260413,124400,20.295,20.295,20.295,20.295
EURMXN,20260413,124500,20.295,20.295,20.295,20.295
EURMXN,20260413,124600,20.294,20.295,20.294,20.295
EURMXN,20260413,124700,20.294,20.295,20.293,20.295
EURMXN,20260413,124800,20.296,20.296,20.293,20.294
EURMXN,20260413,124900,20.293,20.293,20.292,20.292
EURMXN,20260413,125000,20.293,20.294,20.293,20.294
EURMXN,20260413,125100,20.295,20.296,20.295,20.296
EURMXN,20260413,125200,20.297,20.298,20.296,20.298
EURMXN,20260413,125300,20.299,20.299,20.297,20.297
EURMXN,20260413,125400,20.297,20.299,20.297,20.299
EURMXN,20260413,125500,20.299,20.299,20.299,20.299
EURMXN,20260413,125600,20.300,20.302,20.299,20.299
EURMXN,20260413,125700,20.300,20.300,20.299,20.299
EURMXN,20260413,125800,20.299,20.299,20.298,20.298
EURMXN,20260413,125900,20.299,20.299,20.298,20.299
EURMXN,20260413,130000,20.299,20.299,20.299,20.299
EURMXN,20260413,130100,20.298,20.298,20.294,20.296
EURMXN,20260413,130200,20.295,20.298,20.294,20.298
EURMXN,20260413,130300,20.299,20.299,20.299,20.299
EURMXN,20260413,130400,20.300,20.300,20.297,20.297
EURMXN,20260413,130500,20.298,20.299,20.298,20.299
EURMXN,20260413,130600,20.299,20.299,20.299,20.299
EURMXN,20260413,130700,20.300,20.300,20.299,20.299
EURMXN,20260413,130800,20.300,20.300,20.299,20.300
EURMXN,20260413,130900,20.301,20.302,20.301,20.302
EURMXN,20260413,131000,20.303,20.304,20.303,20.303
EURMXN,20260413,131100,20.302,20.303,20.302,20.303
EURMXN,20260413,131200,20.303,20.303,20.302,20.302
EURMXN,20260413,131300,20.301,20.302,20.301,20.301
EURMXN,20260413,131400,20.302,20.302,20.301,20.301
EURMXN,20260413,131500,20.300,20.300,20.300,20.300
EURMXN,20260413,131600,20.301,20.301,20.301,20.301
EURMXN,20260413,131700,20.300,20.301,20.300,20.301
EURMXN,20260413,131800,20.301,20.301,20.301,20.301
EURMXN,20260413,131900,20.301,20.301,20.301,20.301
EURMXN,20260413,132000,20.300,20.300,20.299,20.299
EURMXN,20260413,132100,20.298,20.300,20.298,20.300
EURMXN,20260413,132200,20.299,20.302,20.299,20.302
EURMXN,20260413,132300,20.302,20.302,20.302,20.302
EURMXN,20260413,132400,20.303,20.303,20.302,20.303
EURMXN,20260413,132500,20.302,20.306,20.302,20.306
EURMXN,20260413,132600,20.305,20.307,20.305,20.306
EURMXN,20260413,132700,20.307,20.308,20.307,20.308
EURMXN,20260413,132800,20.309,20.310,20.309,20.310
EURMXN,20260413,132900,20.311,20.311,20.308,20.309
EURMXN,20260413,133000,20.310,20.312,20.310,20.311
EURMXN,20260413,133100,20.310,20.310,20.307,20.307
EURMXN,20260413,133200,20.306,20.309,20.306,20.309
EURMXN,20260413,133300,20.310,20.310,20.310,20.310
EURMXN,20260413,133400,20.310,20.311,20.309,20.309
EURMXN,20260413,133500,20.309,20.309,20.309,20.309
EURMXN,20260413,133600,20.311,20.314,20.310,20.314
EURMXN,20260413,133700,20.313,20.319,20.312,20.319
EURMXN,20260413,133800,20.321,20.322,20.320,20.320
EURMXN,20260413,133900,20.319,20.319,20.314,20.314
EURMXN,20260413,134000,20.315,20.317,20.314,20.316
EURMXN,20260413,134100,20.317,20.321,20.317,20.321
EURMXN,20260413,134200,20.323,20.324,20.320,20.320
EURMXN,20260413,134300,20.319,20.319,20.317,20.318
EURMXN,20260413,134400,20.317,20.321,20.316,20.321
EURMXN,20260413,134500,20.323,20.323,20.317,20.317
EURMXN,20260413,134600,20.316,20.316,20.316,20.316
EURMXN,20260413,134700,20.317,20.323,20.317,20.318
EURMXN,20260413,134800,20.317,20.318,20.317,20.318
EURMXN,20260413,134900,20.317,20.318,20.315,20.315
EURMXN,20260413,135000,20.314,20.318,20.314,20.318
EURMXN,20260413,135100,20.317,20.318,20.316,20.316
EURMXN,20260413,135200,20.317,20.317,20.315,20.315
EURMXN,20260413,135300,20.316,20.316,20.312,20.313
EURMXN,20260413,135400,20.314,20.314,20.312,20.312
EURMXN,20260413,135500,20.311,20.313,20.311,20.312
EURMXN,20260413,135600,20.313,20.313,20.311,20.311
EURMXN,20260413,135700,20.310,20.311,20.309,20.309
EURMXN,20260413,135800,20.310,20.312,20.306,20.306
EURMXN,20260413,135900,20.307,20.308,20.306,20.308
EURMXN,20260413,140000,20.307,20.307,20.305,20.306
EURMXN,20260413,140100,20.307,20.321,20.307,20.321
EURMXN,20260413,140200,20.323,20.325,20.321,20.325
EURMXN,20260413,140300,20.326,20.326,20.321,20.323
EURMXN,20260413,140400,20.322,20.323,20.321,20.323
EURMXN,20260413,140500,20.324,20.326,20.321,20.322
EURMXN,20260413,140600,20.321,20.321,20.314,20.316
EURMXN,20260413,140700,20.315,20.317,20.315,20.316
EURMXN,20260413,140800,20.317,20.317,20.312,20.312
EURMXN,20260413,140900,20.311,20.312,20.310,20.311
EURMXN,20260413,141000,20.312,20.313,20.311,20.311
EURMXN,20260413,141100,20.312,20.314,20.311,20.314
EURMXN,20260413,141200,20.315,20.315,20.312,20.313
EURMXN,20260413,141300,20.314,20.317,20.313,20.317
EURMXN,20260413,141400,20.316,20.316,20.316,20.316
EURMXN,20260413,141500,20.315,20.315,20.313,20.313
EURMXN,20260413,141600,20.312,20.312,20.308,20.309
EURMXN,20260413,141700,20.310,20.310,20.306,20.306
EURMXN,20260413,141800,20.305,20.305,20.303,20.304
EURMXN,20260413,141900,20.303,20.307,20.303,20.305
EURMXN,20260413,142000,20.306,20.307,20.305,20.305
EURMXN,20260413,142100,20.306,20.306,20.302,20.303
EURMXN,20260413,142200,20.304,20.305,20.302,20.302
EURMXN,20260413,142300,20.303,20.303,20.299,20.299
EURMXN,20260413,142400,20.298,20.299,20.298,20.299
EURMXN,20260413,142500,20.298,20.302,20.298,20.299
EURMXN,20260413,142600,20.300,20.302,20.300,20.302
EURMXN,20260413,142700,20.303,20.304,20.302,20.304
EURMXN,20260413,142800,20.305,20.309,20.305,20.309
EURMXN,20260413,142900,20.310,20.310,20.309,20.310
EURMXN,20260413,143000,20.311,20.311,20.309,20.309
EURMXN,20260413,143100,20.307,20.308,20.306,20.308
EURMXN,20260413,143200,20.307,20.312,20.307,20.310
EURMXN,20260413,143300,20.309,20.309,20.307,20.307
EURMXN,20260413,143400,20.306,20.306,20.305,20.306
EURMXN,20260413,143500,20.307,20.310,20.306,20.307
EURMXN,20260413,143600,20.308,20.308,20.307,20.307
EURMXN,20260413,143700,20.306,20.308,20.306,20.307
EURMXN,20260413,143800,20.309,20.309,20.306,20.309
EURMXN,20260413,143900,20.308,20.311,20.308,20.309
EURMXN,20260413,144000,20.308,20.308,20.306,20.306
EURMXN,20260413,144100,20.305,20.306,20.304,20.305
EURMXN,20260413,144200,20.304,20.306,20.304,20.305
EURMXN,20260413,144300,20.304,20.304,20.302,20.303
EURMXN,20260413,144400,20.302,20.305,20.302,20.305
EURMXN,20260413,144500,20.304,20.305,20.302,20.303
EURMXN,20260413,144600,20.302,20.303,20.300,20.300
EURMXN,20260413,144700,20.302,20.303,20.300,20.301
EURMXN,20260413,144800,20.300,20.300,20.299,20.299
EURMXN,20260413,144900,20.300,20.302,20.300,20.302
EURMXN,20260413,145000,20.301,20.303,20.301,20.303
EURMXN,20260413,145100,20.302,20.302,20.299,20.299
EURMXN,20260413,145200,20.298,20.298,20.297,20.298
EURMXN,20260413,145300,20.299,20.300,20.294,20.294
EURMXN,20260413,145400,20.292,20.297,20.292,20.293
EURMXN,20260413,145500,20.294,20.296,20.293,20.296
EURMXN,20260413,145600,20.295,20.296,20.293,20.296
EURMXN,20260413,145700,20.297,20.297,20.292,20.293
EURMXN,20260413,145800,20.292,20.292,20.291,20.292
EURMXN,20260413,145900,20.291,20.292,20.291,20.291
EURMXN,20260413,150000,20.290,20.291,20.290,20.291
EURMXN,20260413,150100,20.290,20.290,20.285,20.287
EURMXN,20260413,150200,20.288,20.289,20.286,20.289
EURMXN,20260413,150300,20.290,20.291,20.288,20.288
EURMXN,20260413,150400,20.289,20.289,20.285,20.285
EURMXN,20260413,150500,20.283,20.283,20.279,20.279
EURMXN,20260413,150600,20.280,20.281,20.278,20.281
EURMXN,20260413,150700,20.280,20.290,20.280,20.290
EURMXN,20260413,150800,20.291,20.292,20.290,20.292
EURMXN,20260413,150900,20.291,20.291,20.287,20.288
EURMXN,20260413,151000,20.289,20.290,20.288,20.290
EURMXN,20260413,151100,20.289,20.289,20.287,20.287
EURMXN,20260413,151200,20.286,20.286,20.281,20.281
EURMXN,20260413,151300,20.282,20.283,20.281,20.281
EURMXN,20260413,151400,20.282,20.285,20.282,20.285
EURMXN,20260413,151500,20.284,20.284,20.281,20.281
EURMXN,20260413,151600,20.282,20.285,20.282,20.285
EURMXN,20260413,151700,20.286,20.287,20.286,20.286
EURMXN,20260413,151800,20.288,20.289,20.288,20.288
EURMXN,20260413,151900,20.287,20.288,20.285,20.288
EURMXN,20260413,152000,20.288,20.288,20.288,20.288
EURMXN,20260413,152100,20.289,20.291,20.289,20.291
EURMXN,20260413,152200,20.292,20.293,20.291,20.291
EURMXN,20260413,152300,20.292,20.293,20.292,20.292
EURMXN,20260413,152400,20.293,20.293,20.290,20.290
EURMXN,20260413,152500,20.291,20.292,20.290,20.292
EURMXN,20260413,152600,20.291,20.293,20.291,20.292
EURMXN,20260413,152700,20.292,20.292,20.290,20.290
EURMXN,20260413,152800,20.291,20.293,20.291,20.293
EURMXN,20260413,152900,20.294,20.295,20.294,20.295
EURMXN,20260413,153000,20.294,20.295,20.293,20.295
EURMXN,20260413,153100,20.294,20.295,20.292,20.292
EURMXN,20260413,153200,20.293,20.295,20.293,20.295
EURMXN,20260413,153300,20.296,20.297,20.295,20.295
EURMXN,20260413,153400,20.296,20.299,20.295,20.295
EURMXN,20260413,153500,20.294,20.296,20.294,20.295
EURMXN,20260413,153600,20.294,20.295,20.294,20.295
EURMXN,20260413,153700,20.294,20.294,20.293,20.293
EURMXN,20260413,153800,20.292,20.294,20.290,20.292
EURMXN,20260413,153900,20.293,20.293,20.291,20.291
EURMXN,20260413,154000,20.292,20.294,20.292,20.294
EURMXN,20260413,154100,20.295,20.299,20.295,20.299
EURMXN,20260413,154200,20.300,20.302,20.300,20.302
EURMXN,20260413,154300,20.303,20.303,20.299,20.299
EURMXN,20260413,154400,20.298,20.303,20.298,20.303
EURMXN,20260413,154500,20.302,20.304,20.300,20.301
EURMXN,20260413,154600,20.302,20.304,20.300,20.304
EURMXN,20260413,154700,20.305,20.305,20.303,20.304
EURMXN,20260413,154800,20.305,20.308,20.303,20.308
EURMXN,20260413,154900,20.307,20.307,20.295,20.297
EURMXN,20260413,155000,20.300,20.300,20.288,20.288
EURMXN,20260413,155100,20.287,20.288,20.285,20.286
EURMXN,20260413,155200,20.288,20.291,20.287,20.289
EURMXN,20260413,155300,20.290,20.293,20.288,20.293
EURMXN,20260413,155400,20.292,20.296,20.292,20.296
EURMXN,20260413,155500,20.295,20.295,20.292,20.293
EURMXN,20260413,155600,20.292,20.294,20.291,20.294
EURMXN,20260413,155700,20.295,20.298,20.294,20.297
EURMXN,20260413,155800,20.295,20.297,20.295,20.296
EURMXN,20260413,155900,20.295,20.295,20.291,20.291
EURMXN,20260413,160000,20.292,20.292,20.290,20.291
EURMXN,20260413,160100,20.292,20.295,20.292,20.292
EURMXN,20260413,160200,20.289,20.293,20.288,20.290
EURMXN,20260413,160300,20.292,20.296,20.292,20.292
EURMXN,20260413,160400,20.291,20.297,20.291,20.292
EURMXN,20260413,160500,20.291,20.291,20.287,20.287
EURMXN,20260413,160600,20.288,20.291,20.287,20.288
EURMXN,20260413,160700,20.287,20.288,20.286,20.286
EURMXN,20260413,160800,20.285,20.285,20.284,20.285
EURMXN,20260413,160900,20.286,20.287,20.286,20.286
EURMXN,20260413,161000,20.285,20.285,20.281,20.281
EURMXN,20260413,161100,20.280,20.283,20.280,20.282
EURMXN,20260413,161200,20.283,20.287,20.283,20.287
EURMXN,20260413,161300,20.288,20.290,20.286,20.287
EURMXN,20260413,161400,20.288,20.290,20.288,20.290
EURMXN,20260413,161500,20.291,20.291,20.288,20.289
EURMXN,20260413,161600,20.290,20.294,20.290,20.294
EURMXN,20260413,161700,20.295,20.298,20.295,20.298
EURMXN,20260413,161800,20.297,20.298,20.295,20.298
EURMXN,20260413,161900,20.299,20.299,20.297,20.299
EURMXN,20260413,162000,20.298,20.299,20.298,20.299
EURMXN,20260413,162100,20.298,20.299,20.298,20.299
EURMXN,20260413,162200,20.300,20.302,20.299,20.299
EURMXN,20260413,162300,20.298,20.300,20.297,20.300
EURMXN,20260413,162400,20.301,20.314,20.301,20.313
EURMXN,20260413,162500,20.312,20.312,20.307,20.308
EURMXN,20260413,162600,20.307,20.312,20.307,20.312
EURMXN,20260413,162700,20.313,20.316,20.312,20.314
EURMXN,20260413,162800,20.315,20.316,20.312,20.316
EURMXN,20260413,162900,20.317,20.319,20.316,20.319
EURMXN,20260413,163000,20.320,20.321,20.319,20.319
EURMXN,20260413,163100,20.320,20.323,20.319,20.321
EURMXN,20260413,163200,20.320,20.320,20.312,20.312
EURMXN,20260413,163300,20.311,20.317,20.310,20.317
EURMXN,20260413,163400,20.319,20.319,20.315,20.316
EURMXN,20260413,163500,20.315,20.316,20.314,20.315
EURMXN,20260413,163600,20.316,20.316,20.312,20.314
EURMXN,20260413,163700,20.315,20.315,20.313,20.314
EURMXN,20260413,163800,20.315,20.319,20.315,20.317
EURMXN,20260413,163900,20.318,20.318,20.313,20.314
EURMXN,20260413,164000,20.313,20.315,20.313,20.314
EURMXN,20260413,164100,20.316,20.316,20.312,20.313
EURMXN,20260413,164200,20.314,20.314,20.311,20.311
EURMXN,20260413,164300,20.312,20.316,20.312,20.315
EURMXN,20260413,164400,20.314,20.315,20.313,20.315
EURMXN,20260413,164500,20.316,20.317,20.316,20.316
EURMXN,20260413,164600,20.317,20.317,20.314,20.314
EURMXN,20260413,164700,20.316,20.322,20.316,20.322
EURMXN,20260413,164800,20.321,20.327,20.320,20.327
EURMXN,20260413,164900,20.328,20.329,20.327,20.329
EURMXN,20260413,165000,20.328,20.328,20.326,20.328
EURMXN,20260413,165100,20.327,20.327,20.321,20.321
EURMXN,20260413,165200,20.323,20.327,20.323,20.323
EURMXN,20260413,165300,20.322,20.323,20.320,20.322
EURMXN,20260413,165400,20.323,20.325,20.321,20.321
EURMXN,20260413,165500,20.320,20.322,20.317,20.317
EURMXN,20260413,165600,20.316,20.317,20.312,20.312
EURMXN,20260413,165700,20.313,20.322,20.313,20.319
EURMXN,20260413,165800,20.321,20.330,20.319,20.319
EURMXN,20260413,165900,20.318,20.318,20.315,20.316
EURMXN,20260413,170000,20.315,20.315,20.309,20.309
EURMXN,20260413,170100,20.310,20.313,20.310,20.313
EURMXN,20260413,170200,20.314,20.319,20.314,20.319
EURMXN,20260413,170300,20.322,20.332,20.322,20.323
EURMXN,20260413,170400,20.325,20.325,20.320,20.320
EURMXN,20260413,170500,20.319,20.319,20.316,20.318
EURMXN,20260413,170600,20.319,20.323,20.319,20.322
EURMXN,20260413,170700,20.320,20.321,20.319,20.320
EURMXN,20260413,170800,20.319,20.320,20.318,20.319
EURMXN,20260413,170900,20.320,20.324,20.320,20.323
EURMXN,20260413,171000,20.322,20.322,20.316,20.316
EURMXN,20260413,171100,20.317,20.318,20.316,20.316
EURMXN,20260413,171200,20.317,20.318,20.317,20.318
EURMXN,20260413,171300,20.319,20.319,20.318,20.318
EURMXN,20260413,171400,20.319,20.320,20.319,20.319
EURMXN,20260413,171500,20.320,20.328,20.320,20.327
EURMXN,20260413,171600,20.328,20.329,20.328,20.328
EURMXN,20260413,171700,20.327,20.327,20.325,20.326
EURMXN,20260413,171800,20.325,20.327,20.325,20.325
EURMXN,20260413,171900,20.326,20.326,20.323,20.325
EURMXN,20260413,172000,20.324,20.325,20.324,20.325
EURMXN,20260413,172100,20.324,20.324,20.322,20.322
EURMXN,20260413,172200,20.323,20.323,20.320,20.320
EURMXN,20260413,172300,20.321,20.322,20.320,20.322
EURMXN,20260413,172400,20.323,20.325,20.323,20.323
EURMXN,20260413,172500,20.322,20.325,20.322,20.325
EURMXN,20260413,172600,20.324,20.324,20.321,20.322
EURMXN,20260413,172700,20.321,20.322,20.320,20.320
EURMXN,20260413,172800,20.319,20.321,20.319,20.320
EURMXN,20260413,172900,20.319,20.319,20.318,20.318
EURMXN,20260413,173000,20.319,20.320,20.318,20.319
EURMXN,20260413,173100,20.320,20.320,20.318,20.318
EURMXN,20260413,173200,20.317,20.321,20.317,20.320
EURMXN,20260413,173300,20.319,20.319,20.318,20.319
EURMXN,20260413,173400,20.318,20.319,20.318,20.319
EURMXN,20260413,173500,20.318,20.318,20.316,20.316
EURMXN,20260413,173600,20.315,20.318,20.315,20.318
EURMXN,20260413,173700,20.319,20.319,20.317,20.317
EURMXN,20260413,173800,20.318,20.318,20.316,20.316
EURMXN,20260413,173900,20.317,20.320,20.312,20.319
EURMXN,20260413,174000,20.320,20.320,20.318,20.318
EURMXN,20260413,174100,20.317,20.318,20.317,20.317
EURMXN,20260413,174200,20.318,20.319,20.317,20.319
EURMXN,20260413,174300,20.320,20.321,20.320,20.320
EURMXN,20260413,174400,20.321,20.322,20.320,20.322
EURMXN,20260413,174500,20.321,20.322,20.321,20.322
EURMXN,20260413,174600,20.323,20.326,20.323,20.325
EURMXN,20260413,174700,20.326,20.326,20.324,20.325
EURMXN,20260413,174800,20.324,20.325,20.324,20.325
EURMXN,20260413,174900,20.324,20.326,20.323,20.326
EURMXN,20260413,175000,20.327,20.328,20.327,20.328
EURMXN,20260413,175100,20.327,20.328,20.326,20.326
EURMXN,20260413,175200,20.325,20.325,20.320,20.320
EURMXN,20260413,175300,20.321,20.323,20.321,20.323
EURMXN,20260413,175400,20.323,20.326,20.323,20.325
EURMXN,20260413,175500,20.324,20.324,20.323,20.324
EURMXN,20260413,175600,20.325,20.325,20.324,20.324
EURMXN,20260413,175700,20.323,20.323,20.323,20.323
EURMXN,20260413,175800,20.324,20.325,20.324,20.324
EURMXN,20260413,175900,20.323,20.324,20.323,20.324
EURMXN,20260413,180000,20.323,20.324,20.323,20.323
EURMXN,20260413,180100,20.324,20.326,20.323,20.326
EURMXN,20260413,180200,20.327,20.327,20.327,20.327
EURMXN,20260413,180300,20.326,20.330,20.326,20.330
EURMXN,20260413,180400,20.329,20.329,20.326,20.326
EURMXN,20260413,180500,20.327,20.327,20.326,20.326
EURMXN,20260413,180600,20.327,20.328,20.326,20.328
EURMXN,20260413,180700,20.327,20.329,20.324,20.326
EURMXN,20260413,180800,20.328,20.330,20.327,20.328
EURMXN,20260413,180900,20.327,20.328,20.327,20.328
EURMXN,20260413,181000,20.327,20.330,20.327,20.327
EURMXN,20260413,181100,20.328,20.331,20.327,20.330
EURMXN,20260413,181200,20.328,20.332,20.327,20.330
EURMXN,20260413,181300,20.331,20.331,20.330,20.330
EURMXN,20260413,181400,20.330,20.330,20.328,20.329
EURMXN,20260413,181500,20.330,20.330,20.327,20.327
EURMXN,20260413,181600,20.328,20.330,20.328,20.329
EURMXN,20260413,181700,20.328,20.329,20.327,20.328
EURMXN,20260413,181800,20.329,20.329,20.327,20.327
EURMXN,20260413,181900,20.328,20.328,20.325,20.326
EURMXN,20260413,182000,20.327,20.327,20.326,20.326
EURMXN,20260413,182100,20.325,20.326,20.320,20.322
EURMXN,20260413,182200,20.323,20.323,20.320,20.320
EURMXN,20260413,182300,20.321,20.321,20.319,20.320
EURMXN,20260413,182400,20.321,20.321,20.319,20.320
EURMXN,20260413,182500,20.321,20.321,20.319,20.321
EURMXN,20260413,182600,20.322,20.322,20.319,20.320
EURMXN,20260413,182700,20.321,20.323,20.321,20.323
EURMXN,20260413,182800,20.322,20.324,20.322,20.323
EURMXN,20260413,182900,20.324,20.325,20.322,20.322
EURMXN,20260413,183000,20.321,20.326,20.320,20.326
EURMXN,20260413,183100,20.327,20.327,20.325,20.326
EURMXN,20260413,183200,20.327,20.327,20.326,20.327
EURMXN,20260413,183300,20.328,20.334,20.328,20.333
EURMXN,20260413,183400,20.332,20.333,20.330,20.330
EURMXN,20260413,183500,20.331,20.333,20.331,20.333
EURMXN,20260413,183600,20.334,20.334,20.332,20.332
EURMXN,20260413,183700,20.333,20.334,20.330,20.330
EURMXN,20260413,183800,20.329,20.329,20.327,20.327
EURMXN,20260413,183900,20.328,20.330,20.328,20.328
EURMXN,20260413,184000,20.327,20.327,20.326,20.327
EURMXN,20260413,184100,20.329,20.330,20.319,20.319
EURMXN,20260413,184200,20.320,20.324,20.319,20.323
EURMXN,20260413,184300,20.322,20.325,20.322,20.323
EURMXN,20260413,184400,20.324,20.325,20.318,20.319
EURMXN,20260413,184500,20.318,20.318,20.317,20.318
EURMXN,20260413,184600,20.319,20.320,20.319,20.320
EURMXN,20260413,184700,20.319,20.319,20.316,20.319
EURMXN,20260413,184800,20.318,20.319,20.309,20.312
EURMXN,20260413,184900,20.313,20.315,20.313,20.315
EURMXN,20260413,185000,20.316,20.316,20.314,20.314
EURMXN,20260413,185100,20.313,20.314,20.308,20.308
EURMXN,20260413,185200,20.307,20.309,20.305,20.309
EURMXN,20260413,185300,20.308,20.308,20.305,20.305
EURMXN,20260413,185400,20.304,20.306,20.302,20.306
EURMXN,20260413,185500,20.305,20.307,20.305,20.307
EURMXN,20260413,185600,20.306,20.309,20.306,20.309
EURMXN,20260413,185700,20.310,20.311,20.307,20.308
EURMXN,20260413,185800,20.307,20.308,20.306,20.308
EURMXN,20260413,185900,20.307,20.307,20.306,20.306
EURMXN,20260413,190000,20.305,20.306,20.305,20.306
EURMXN,20260413,190100,20.305,20.306,20.304,20.306
EURMXN,20260413,190200,20.307,20.307,20.306,20.306
EURMXN,20260413,190300,20.305,20.305,20.305,20.305
EURMXN,20260413,190400,20.304,20.305,20.303,20.304
EURMXN,20260413,190500,20.305,20.307,20.305,20.306
EURMXN,20260413,190600,20.307,20.310,20.307,20.310
EURMXN,20260413,190700,20.309,20.309,20.299,20.299
EURMXN,20260413,190800,20.300,20.302,20.299,20.301
EURMXN,20260413,190900,20.302,20.304,20.302,20.303
EURMXN,20260413,191000,20.304,20.305,20.304,20.304
EURMXN,20260413,191100,20.305,20.305,20.304,20.305
EURMXN,20260413,191200,20.304,20.307,20.303,20.307
EURMXN,20260413,191300,20.306,20.307,20.305,20.307
EURMXN,20260413,191400,20.308,20.308,20.307,20.308
EURMXN,20260413,191500,20.307,20.308,20.305,20.305
EURMXN,20260413,191600,20.306,20.306,20.306,20.306
EURMXN,20260413,191700,20.306,20.306,20.302,20.302
EURMXN,20260413,191800,20.302,20.302,20.302,20.302
EURMXN,20260413,191900,20.301,20.301,20.299,20.300
EURMXN,20260413,192000,20.299,20.302,20.299,20.302
EURMXN,20260413,192100,20.303,20.303,20.300,20.300
EURMXN,20260413,192200,20.299,20.301,20.299,20.299
EURMXN,20260413,192300,20.298,20.298,20.298,20.298
EURMXN,20260413,192400,20.299,20.299,20.295,20.295
EURMXN,20260413,192500,20.294,20.295,20.293,20.294
EURMXN,20260413,192600,20.295,20.296,20.295,20.295
EURMXN,20260413,192700,20.295,20.296,20.295,20.296
EURMXN,20260413,192800,20.297,20.299,20.297,20.299
EURMXN,20260413,192900,20.300,20.300,20.299,20.299
EURMXN,20260413,193000,20.300,20.300,20.298,20.300
EURMXN,20260413,193100,20.301,20.302,20.301,20.301
EURMXN,20260413,193200,20.302,20.302,20.299,20.300
EURMXN,20260413,193300,20.301,20.306,20.300,20.306
EURMXN,20260413,193400,20.307,20.309,20.306,20.306
EURMXN,20260413,193500,20.305,20.306,20.305,20.305
EURMXN,20260413,193600,20.306,20.306,20.306,20.306
EURMXN,20260413,193700,20.305,20.305,20.302,20.302
EURMXN,20260413,193800,20.304,20.305,20.304,20.305
EURMXN,20260413,193900,20.305,20.305,20.305,20.305
EURMXN,20260413,194000,20.304,20.305,20.302,20.305
EURMXN,20260413,194100,20.306,20.306,20.305,20.306
EURMXN,20260413,194200,20.307,20.307,20.306,20.306
EURMXN,20260413,194300,20.305,20.306,20.305,20.305
EURMXN,20260413,194400,20.306,20.307,20.306,20.306
EURMXN,20260413,194500,20.307,20.308,20.307,20.307
EURMXN,20260413,194600,20.307,20.307,20.306,20.306
EURMXN,20260413,194700,20.305,20.305,20.304,20.304
EURMXN,20260413,194800,20.304,20.304,20.301,20.303
EURMXN,20260413,194900,20.305,20.305,20.304,20.304
EURMXN,20260413,195000,20.303,20.306,20.303,20.306
EURMXN,20260413,195100,20.306,20.306,20.305,20.305
EURMXN,20260413,195200,20.304,20.304,20.301,20.301
EURMXN,20260413,195300,20.300,20.300,20.299,20.299
EURMXN,20260413,195400,20.299,20.301,20.299,20.299
EURMXN,20260413,195500,20.299,20.299,20.299,20.299
EURMXN,20260413,195600,20.298,20.298,20.298,20.298
EURMXN,20260413,195700,20.298,20.298,20.297,20.298
EURMXN,20260413,195800,20.297,20.297,20.296,20.297
EURMXN,20260413,195900,20.297,20.297,20.297,20.297
EURMXN,20260413,200000,20.297,20.297,20.297,20.297
EURMXN,20260413,200100,20.298,20.298,20.298,20.298
EURMXN,20260413,200200,20.298,20.299,20.298,20.299
EURMXN,20260413,200300,20.300,20.300,20.298,20.298
EURMXN,20260413,200400,20.299,20.299,20.298,20.298
EURMXN,20260413,200500,20.297,20.297,20.296,20.297
EURMXN,20260413,200600,20.298,20.299,20.298,20.298
EURMXN,20260413,200700,20.299,20.300,20.299,20.300
EURMXN,20260413,200800,20.301,20.302,20.300,20.300
EURMXN,20260413,200900,20.301,20.301,20.300,20.301
EURMXN,20260413,201000,20.302,20.302,20.301,20.301
EURMXN,20260413,201100,20.302,20.302,20.302,20.302
EURMXN,20260413,201200,20.301,20.302,20.300,20.302
EURMXN,20260413,201300,20.302,20.302,20.299,20.299
EURMXN,20260413,201400,20.300,20.300,20.299,20.300
EURMXN,20260413,201500,20.299,20.299,20.299,20.299
EURMXN,20260413,201600,20.299,20.302,20.299,20.302
EURMXN,20260413,201700,20.301,20.304,20.299,20.304
EURMXN,20260413,201800,20.303,20.303,20.303,20.303
EURMXN,20260413,201900,20.304,20.304,20.303,20.303
EURMXN,20260413,202000,20.302,20.303,20.301,20.303
EURMXN,20260413,202100,20.302,20.306,20.302,20.305
EURMXN,20260413,202200,20.306,20.307,20.302,20.302
EURMXN,20260413,202300,20.303,20.305,20.303,20.305
EURMXN,20260413,202400,20.304,20.305,20.304,20.304
EURMXN,20260413,202500,20.305,20.306,20.305,20.306
EURMXN,20260413,202600,20.307,20.308,20.307,20.308
EURMXN,20260413,202700,20.309,20.312,20.309,20.312
EURMXN,20260413,202800,20.311,20.312,20.311,20.312
EURMXN,20260413,202900,20.311,20.312,20.311,20.311
EURMXN,20260413,203000,20.312,20.313,20.312,20.312
EURMXN,20260413,203100,20.313,20.314,20.313,20.314
EURMXN,20260413,203200,20.313,20.322,20.313,20.322
EURMXN,20260413,203300,20.321,20.325,20.321,20.322
EURMXN,20260413,203400,20.323,20.323,20.319,20.321
EURMXN,20260413,203500,20.322,20.324,20.322,20.323
EURMXN,20260413,203600,20.324,20.324,20.321,20.321
EURMXN,20260413,203700,20.322,20.325,20.322,20.325
EURMXN,20260413,203800,20.326,20.326,20.325,20.325
EURMXN,20260413,203900,20.324,20.325,20.323,20.325
EURMXN,20260413,204000,20.324,20.324,20.323,20.324
EURMXN,20260413,204100,20.323,20.323,20.323,20.323
EURMXN,20260413,204200,20.323,20.325,20.323,20.324
EURMXN,20260413,204300,20.324,20.325,20.323,20.324
EURMXN,20260413,204400,20.323,20.326,20.323,20.326
EURMXN,20260413,204500,20.326,20.326,20.326,20.326
EURMXN,20260413,204600,20.325,20.325,20.323,20.323
EURMXN,20260413,204700,20.324,20.326,20.324,20.326
EURMXN,20260413,204800,20.327,20.327,20.327,20.327
EURMXN,20260413,204900,20.328,20.329,20.328,20.329
EURMXN,20260413,205000,20.330,20.330,20.330,20.330
EURMXN,20260413,205100,20.329,20.330,20.329,20.330
EURMXN,20260413,205200,20.330,20.330,20.328,20.330
EURMXN,20260413,205300,20.331,20.332,20.330,20.332
EURMXN,20260413,205400,20.331,20.332,20.329,20.330
EURMXN,20260413,205500,20.329,20.330,20.328,20.330
EURMXN,20260413,205600,20.331,20.333,20.331,20.331
EURMXN,20260413,205700,20.330,20.330,20.329,20.330
EURMXN,20260413,205800,20.331,20.333,20.331,20.333
EURMXN,20260413,205900,20.334,20.337,20.333,20.337
EURMXN,20260413,210000,20.338,20.344,20.338,20.344
EURMXN,20260413,210100,20.342,20.342,20.339,20.339
EURMXN,20260413,210200,20.338,20.338,20.338,20.338
EURMXN,20260413,210300,20.337,20.337,20.337,20.337
EURMXN,20260413,210400,20.335,20.335,20.332,20.332
EURMXN,20260413,210500,20.331,20.331,20.330,20.331
EURMXN,20260413,210600,20.332,20.332,20.329,20.330
EURMXN,20260413,210700,20.331,20.331,20.329,20.329
EURMXN,20260413,210800,20.330,20.330,20.329,20.330
EURMXN,20260413,210900,20.331,20.331,20.331,20.331
EURMXN,20260413,211000,20.332,20.333,20.331,20.333
EURMXN,20260413,211100,20.333,20.333,20.333,20.333
EURMXN,20260413,211200,20.333,20.334,20.333,20.334
EURMXN,20260413,211300,20.333,20.334,20.333,20.334
EURMXN,20260413,211400,20.335,20.336,20.335,20.335
EURMXN,20260413,211500,20.335,20.335,20.335,20.335
EURMXN,20260413,211600,20.334,20.334,20.334,20.334
EURMXN,20260413,211700,20.335,20.337,20.335,20.337
EURMXN,20260413,211800,20.337,20.337,20.337,20.337
EURMXN,20260413,211900,20.337,20.337,20.337,20.337
EURMXN,20260413,212000,20.338,20.338,20.337,20.337
EURMXN,20260413,212100,20.337,20.339,20.337,20.339
EURMXN,20260413,212200,20.338,20.338,20.337,20.338
EURMXN,20260413,212300,20.339,20.339,20.339,20.339
EURMXN,20260413,212400,20.339,20.340,20.339,20.340
EURMXN,20260413,212500,20.339,20.339,20.339,20.339
EURMXN,20260413,212600,20.338,20.338,20.337,20.337
EURMXN,20260413,212700,20.337,20.339,20.337,20.339
EURMXN,20260413,212800,20.338,20.339,20.337,20.339
EURMXN,20260413,212900,20.339,20.339,20.339,20.339
EURMXN,20260413,213000,20.340,20.340,20.340,20.340
EURMXN,20260413,213100,20.339,20.339,20.337,20.337
EURMXN,20260413,213200,20.337,20.338,20.337,20.338
EURMXN,20260413,213300,20.339,20.339,20.339,20.339
EURMXN,20260413,213400,20.338,20.339,20.337,20.337
EURMXN,20260413,213500,20.339,20.339,20.339,20.339
EURMXN,20260413,213600,20.340,20.340,20.339,20.340
EURMXN,20260413,213700,20.339,20.339,20.339,20.339
EURMXN,20260413,213800,20.339,20.340,20.338,20.340
EURMXN,20260413,213900,20.341,20.342,20.341,20.341
EURMXN,20260413,214000,20.341,20.342,20.341,20.342
EURMXN,20260413,214100,20.343,20.344,20.343,20.343
EURMXN,20260413,214200,20.342,20.344,20.342,20.343
EURMXN,20260413,214300,20.344,20.344,20.342,20.344
EURMXN,20260413,214400,20.343,20.344,20.343,20.344
EURMXN,20260413,214500,20.343,20.343,20.343,20.343
EURMXN,20260413,214600,20.343,20.344,20.342,20.344
EURMXN,20260413,214700,20.344,20.346,20.344,20.346
EURMXN,20260413,214800,20.347,20.347,20.347,20.347
EURMXN,20260413,214900,20.347,20.347,20.345,20.345
EURMXN,20260413,215000,20.344,20.344,20.343,20.343
EURMXN,20260413,215100,20.344,20.344,20.340,20.340
EURMXN,20260413,215200,20.342,20.343,20.342,20.343
EURMXN,20260413,215300,20.342,20.342,20.339,20.340
EURMXN,20260413,215400,20.341,20.342,20.341,20.342
EURMXN,20260413,215500,20.343,20.343,20.339,20.340
EURMXN,20260413,215600,20.341,20.341,20.340,20.340
EURMXN,20260413,215700,20.341,20.341,20.340,20.341
EURMXN,20260413,215800,20.342,20.342,20.342,20.342
EURMXN,20260413,215900,20.343,20.344,20.341,20.341
EURMXN,20260413,220000,20.342,20.342,20.340,20.340
EURMXN,20260413,220100,20.339,20.341,20.339,20.340
EURMXN,20260413,220200,20.340,20.340,20.340,20.340
EURMXN,20260413,220300,20.341,20.341,20.340,20.340
EURMXN,20260413,220400,20.341,20.342,20.341,20.341
EURMXN,20260413,220500,20.340,20.340,20.339,20.339
EURMXN,20260413,220600,20.339,20.340,20.339,20.339
EURMXN,20260413,220700,20.338,20.342,20.338,20.342
EURMXN,20260413,220800,20.343,20.344,20.343,20.344
EURMXN,20260413,220900,20.345,20.346,20.345,20.346
EURMXN,20260413,221000,20.345,20.345,20.345,20.345
EURMXN,20260413,221100,20.347,20.347,20.346,20.346
EURMXN,20260413,221200,20.346,20.346,20.346,20.346
EURMXN,20260413,221300,20.344,20.346,20.344,20.346
EURMXN,20260413,221400,20.345,20.345,20.345,20.345
EURMXN,20260413,221500,20.345,20.345,20.344,20.344
EURMXN,20260413,221600,20.343,20.345,20.343,20.344
EURMXN,20260413,221700,20.344,20.344,20.344,20.344
EURMXN,20260413,221800,20.344,20.344,20.344,20.344
EURMXN,20260413,221900,20.344,20.344,20.344,20.344
EURMXN,20260413,222000,20.344,20.344,20.344,20.344
EURMXN,20260413,222100,20.344,20.344,20.344,20.344
EURMXN,20260413,222200,20.344,20.344,20.343,20.343
EURMXN,20260413,222300,20.344,20.344,20.342,20.342
EURMXN,20260413,222400,20.343,20.344,20.343,20.344
EURMXN,20260413,222500,20.343,20.344,20.343,20.343
EURMXN,20260413,222600,20.342,20.342,20.341,20.341
EURMXN,20260413,222700,20.341,20.341,20.341,20.341
EURMXN,20260413,222800,20.341,20.341,20.341,20.341
EURMXN,20260413,222900,20.339,20.339,20.337,20.337
EURMXN,20260413,223000,20.337,20.337,20.337,20.337
EURMXN,20260413,223100,20.336,20.336,20.336,20.336
EURMXN,20260413,223200,20.337,20.337,20.336,20.336
EURMXN,20260413,223300,20.336,20.336,20.335,20.335
EURMXN,20260413,223400,20.334,20.335,20.334,20.334
EURMXN,20260413,223500,20.334,20.334,20.334,20.334
EURMXN,20260413,223600,20.333,20.333,20.333,20.333
EURMXN,20260413,223700,20.333,20.333,20.333,20.333
EURMXN,20260413,223800,20.333,20.333,20.333,20.333
EURMXN,20260413,223900,20.333,20.334,20.333,20.333
EURMXN,20260413,224000,20.332,20.335,20.332,20.335
EURMXN,20260413,224100,20.336,20.336,20.336,20.336
EURMXN,20260413,224200,20.336,20.336,20.336,20.336
EURMXN,20260413,224300,20.337,20.337,20.337,20.337
EURMXN,20260413,224400,20.337,20.337,20.337,20.337
EURMXN,20260413,224500,20.337,20.337,20.337,20.337
EURMXN,20260413,224600,20.337,20.337,20.336,20.336
EURMXN,20260413,224700,20.337,20.337,20.335,20.336
EURMXN,20260413,224800,20.337,20.337,20.337,20.337
EURMXN,20260413,224900,20.336,20.336,20.336,20.336
EURMXN,20260413,225000,20.337,20.337,20.335,20.335
EURMXN,20260413,225100,20.335,20.335,20.335,20.335
EURMXN,20260413,225200,20.336,20.336,20.334,20.334
EURMXN,20260413,225300,20.334,20.334,20.334,20.334
EURMXN,20260413,225400,20.335,20.337,20.335,20.337
EURMXN,20260413,225500,20.336,20.337,20.336,20.337
EURMXN,20260413,225600,20.337,20.338,20.337,20.337
EURMXN,20260413,225700,20.339,20.339,20.338,20.338
EURMXN,20260413,225800,20.339,20.339,20.338,20.339
EURMXN,20260413,225900,20.338,20.341,20.338,20.340
EURMXN,20260413,230000,20.340,20.340,20.340,20.340
EURMXN,20260413,230100,20.340,20.340,20.340,20.340
EURMXN,20260413,230200,20.340,20.340,20.340,20.340
EURMXN,20260413,230300,20.340,20.340,20.340,20.340
EURMXN,20260413,230400,20.340,20.340,20.340,20.340
EURMXN,20260413,230500,20.340,20.340,20.340,20.340
EURMXN,20260413,230600,20.336,20.337,20.336,20.337
EURMXN,20260413,230700,20.337,20.337,20.337,20.337
EURMXN,20260413,230800,20.337,20.337,20.337,20.337
EURMXN,20260413,230900,20.337,20.337,20.337,20.337
EURMXN,20260413,231000,20.337,20.337,20.337,20.337
EURMXN,20260413,231100,20.334,20.335,20.334,20.335
EURMXN,20260413,231200,20.335,20.335,20.334,20.335
EURMXN,20260413,231300,20.337,20.337,20.337,20.337
EURMXN,20260413,231400,20.338,20.338,20.338,20.338
EURMXN,20260413,231500,20.338,20.338,20.338,20.338
EURMXN,20260413,231600,20.335,20.335,20.334,20.334
EURMXN,20260413,231700,20.334,20.334,20.333,20.333
EURMXN,20260413,231800,20.333,20.333,20.333,20.333
EURMXN,20260413,231900,20.333,20.335,20.333,20.335
EURMXN,20260413,232000,20.335,20.335,20.335,20.335
EURMXN,20260413,232100,20.335,20.335,20.335,20.335
EURMXN,20260413,232200,20.339,20.340,20.339,20.340
EURMXN,20260413,232300,20.340,20.340,20.340,20.340
EURMXN,20260413,232400,20.340,20.340,20.340,20.340
EURMXN,20260413,232500,20.340,20.340,20.340,20.340
EURMXN,20260413,232600,20.342,20.342,20.342,20.342
EURMXN,20260413,232700,20.343,20.343,20.343,20.343
EURMXN,20260413,232800,20.343,20.344,20.343,20.344
EURMXN,20260413,232900,20.346,20.347,20.346,20.347
EURMXN,20260413,233000,20.348,20.348,20.348,20.348
EURMXN,20260413,233100,20.348,20.349,20.348,20.349
EURMXN,20260413,233200,20.349,20.349,20.349,20.349
EURMXN,20260413,233300,20.349,20.349,20.349,20.349
EURMXN,20260413,233400,20.349,20.349,20.349,20.349
EURMXN,20260413,233500,20.349,20.349,20.349,20.349
EURMXN,20260413,233600,20.349,20.349,20.349,20.349
EURMXN,20260413,233700,20.351,20.351,20.351,20.351
EURMXN,20260413,233800,20.351,20.351,20.351,20.351
EURMXN,20260413,233900,20.351,20.351,20.351,20.351
EURMXN,20260413,234000,20.351,20.351,20.348,20.348
EURMXN,20260413,234100,20.348,20.348,20.348,20.348
EURMXN,20260413,234200,20.348,20.348,20.348,20.348
EURMXN,20260413,234300,20.348,20.348,20.348,20.348
EURMXN,20260413,234400,20.347,20.347,20.347,20.347
EURMXN,20260413,234500,20.347,20.347,20.347,20.347
EURMXN,20260413,234600,20.347,20.347,20.347,20.347
EURMXN,20260413,234700,20.347,20.348,20.347,20.348
EURMXN,20260413,234800,20.348,20.348,20.348,20.348
EURMXN,20260413,234900,20.348,20.348,20.348,20.348
EURMXN,20260413,235000,20.348,20.348,20.348,20.348
EURMXN,20260413,235100,20.348,20.348,20.348,20.348
EURMXN,20260413,235200,20.347,20.347,20.345,20.345
EURMXN,20260413,235300,20.346,20.347,20.346,20.346
EURMXN,20260413,235400,20.347,20.347,20.345,20.347
EURMXN,20260413,235500,20.348,20.348,20.347,20.347
EURMXN,20260413,235600,20.348,20.349,20.347,20.347
EURMXN,20260413,235700,20.346,20.347,20.346,20.347
EURMXN,20260413,235800,20.346,20.346,20.343,20.343
EURMXN,20260413,235900,20.342,20.342,20.342,20.342
EURMXN,20260414,000000,20.342,20.344,20.342,20.344
EURTRY,20260413,000100,52.1162,52.1268,52.1162,52.1252
EURTRY,20260413,000200,52.1270,52.1355,52.1261,52.1352
EURTRY,20260413,000300,52.1338,52.1430,52.1318,52.1376
EURTRY,20260413,000400,52.1356,52.1401,52.1356,52.1369
EURTRY,20260413,000500,52.1254,52.1254,52.1091,52.1157
EURTRY,20260413,000600,52.1163,52.1164,52.1111,52.1111
EURTRY,20260413,000700,52.1109,52.1130,52.1109,52.1130
EURTRY,20260413,000800,52.1133,52.1135,52.1124,52.1135
EURTRY,20260413,000900,52.1141,52.1141,52.1111,52.1111
EURTRY,20260413,001000,52.1083,52.1344,52.1080,52.1344
EURTRY,20260413,001100,52.1369,52.1418,52.1342,52.1342
EURTRY,20260413,001200,52.1332,52.1370,52.1332,52.1366
EURTRY,20260413,001300,52.1365,52.1371,52.1342,52.1371
EURTRY,20260413,001400,52.1366,52.1366,52.1290,52.1320
EURTRY,20260413,001500,52.1328,52.1340,52.1306,52.1306
EURTRY,20260413,001600,52.1298,52.1298,52.1180,52.1180
EURTRY,20260413,001700,52.1183,52.1204,52.1164,52.1204
EURTRY,20260413,001800,52.1207,52.1335,52.1207,52.1324
EURTRY,20260413,001900,52.1321,52.1327,52.1199,52.1199
EURTRY,20260413,002000,52.1204,52.1241,52.1151,52.1170
EURTRY,20260413,002100,52.1171,52.1171,52.1111,52.1111
EURTRY,20260413,002200,52.1093,52.1093,52.1083,52.1090
EURTRY,20260413,002300,52.1075,52.1084,52.0998,52.0998
EURTRY,20260413,002400,52.1003,52.1052,52.1003,52.1052
EURTRY,20260413,002500,52.1050,52.1050,52.1008,52.1008
EURTRY,20260413,002600,52.0999,52.0999,52.0965,52.0965
EURTRY,20260413,002700,52.0961,52.1009,52.0960,52.1006
EURTRY,20260413,002800,52.1007,52.1007,52.0938,52.0938
EURTRY,20260413,002900,52.0925,52.0925,52.0904,52.0906
EURTRY,20260413,003000,52.0908,52.0923,52.0908,52.0923
EURTRY,20260413,003100,52.0931,52.0956,52.0907,52.0907
EURTRY,20260413,003200,52.0893,52.0922,52.0893,52.0922
EURTRY,20260413,003300,52.0915,52.0940,52.0896,52.0927
EURTRY,20260413,003400,52.0924,52.0955,52.0920,52.0955
EURTRY,20260413,003500,52.0965,52.1022,52.0965,52.1022
EURTRY,20260413,003600,52.1030,52.1030,52.0987,52.0994
EURTRY,20260413,003700,52.0999,52.1025,52.0999,52.1025
EURTRY,20260413,003800,52.1030,52.1051,52.1030,52.1051
EURTRY,20260413,003900,52.1059,52.1068,52.1059,52.1063
EURTRY,20260413,004000,52.1059,52.1059,52.1017,52.1044
EURTRY,20260413,004100,52.1054,52.1083,52.1054,52.1072
EURTRY,20260413,004200,52.1093,52.1110,52.1093,52.1107
EURTRY,20260413,004300,52.1101,52.1101,52.1042,52.1042
EURTRY,20260413,004400,52.1026,52.1217,52.1020,52.1200
EURTRY,20260413,004500,52.1202,52.1557,52.1202,52.1557
EURTRY,20260413,004600,52.1563,52.1640,52.1563,52.1640
EURTRY,20260413,004700,52.1636,52.1636,52.1582,52.1585
EURTRY,20260413,004800,52.1586,52.1621,52.1586,52.1621
EURTRY,20260413,004900,52.1623,52.1636,52.1623,52.1631
EURTRY,20260413,005000,52.1628,52.1628,52.1590,52.1590
EURTRY,20260413,005100,52.1582,52.1582,52.1556,52.1556
EURTRY,20260413,005200,52.1551,52.1579,52.1548,52.1579
EURTRY,20260413,005300,52.1592,52.1594,52.1586,52.1586
EURTRY,20260413,005400,52.1581,52.1581,52.1530,52.1530
EURTRY,20260413,005500,52.1523,52.1523,52.1507,52.1507
EURTRY,20260413,005600,52.1501,52.1505,52.1497,52.1505
EURTRY,20260413,005700,52.1518,52.1528,52.1518,52.1528
EURTRY,20260413,005800,52.1531,52.1551,52.1531,52.1551
EURTRY,20260413,005900,52.1575,52.1587,52.1575,52.1587
EURTRY,20260413,010000,52.1610,52.1633,52.1610,52.1633
EURTRY,20260413,010100,52.1643,52.1643,52.1615,52.1615
EURTRY,20260413,010200,52.1606,52.1654,52.1606,52.1654
EURTRY,20260413,010300,52.1665,52.1665,52.1659,52.1659
EURTRY,20260413,010400,52.1651,52.1659,52.1640,52.1659
EURTRY,20260413,010500,52.1662,52.1662,52.1633,52.1633
EURTRY,20260413,010600,52.1627,52.1627,52.1590,52.1590
EURTRY,20260413,010700,52.1589,52.1599,52.1584,52.1599
EURTRY,20260413,010800,52.1592,52.1592,52.1560,52.1560
EURTRY,20260413,010900,52.1552,52.1552,52.1519,52.1519
EURTRY,20260413,011000,52.1516,52.1516,52.1508,52.1509
EURTRY,20260413,011100,52.1522,52.1537,52.1522,52.1531
EURTRY,20260413,011200,52.1530,52.1607,52.1530,52.1604
EURTRY,20260413,011300,52.1598,52.1598,52.1561,52.1561
EURTRY,20260413,011400,52.1561,52.1561,52.1561,52.1561
EURTRY,20260413,011500,52.1569,52.1569,52.1563,52.1563
EURTRY,20260413,011600,52.1548,52.1548,52.1532,52.1532
EURTRY,20260413,011700,52.1512,52.1512,52.1478,52.1478
EURTRY,20260413,011800,52.1464,52.1464,52.1427,52.1427
EURTRY,20260413,011900,52.1423,52.1423,52.1391,52.1391
EURTRY,20260413,012000,52.1390,52.1390,52.1381,52.1381
EURTRY,20260413,012100,52.1381,52.1381,52.1381,52.1381
EURTRY,20260413,012200,52.1360,52.1360,52.1333,52.1333
EURTRY,20260413,012300,52.1321,52.1464,52.1311,52.1463
EURTRY,20260413,012400,52.1469,52.1515,52.1469,52.1487
EURTRY,20260413,012500,52.1488,52.1488,52.1474,52.1474
EURTRY,20260413,012600,52.1462,52.1462,52.1446,52.1455
EURTRY,20260413,012700,52.1457,52.1483,52.1457,52.1483
EURTRY,20260413,012800,52.1487,52.1513,52.1487,52.1513
EURTRY,20260413,012900,52.1528,52.1560,52.1528,52.1560
EURTRY,20260413,013000,52.1573,52.1573,52.1573,52.1573
EURTRY,20260413,013100,52.1573,52.1605,52.1573,52.1605
EURTRY,20260413,013200,52.1603,52.1603,52.1590,52.1592
EURTRY,20260413,013300,52.1592,52.1592,52.1592,52.1592
EURTRY,20260413,013400,52.1628,52.1651,52.1628,52.1651
EURTRY,20260413,013500,52.1663,52.1711,52.1663,52.1711
EURTRY,20260413,013600,52.1713,52.1713,52.1708,52.1708
EURTRY,20260413,013700,52.1717,52.1719,52.1717,52.1719
EURTRY,20260413,013800,52.1729,52.1729,52.1727,52.1727
EURTRY,20260413,013900,52.1728,52.1728,52.1728,52.1728
EURTRY,20260413,014000,52.1748,52.1779,52.1748,52.1778
EURTRY,20260413,014100,52.1772,52.1772,52.1737,52.1737
EURTRY,20260413,014200,52.1731,52.1731,52.1712,52.1714
EURTRY,20260413,014300,52.1716,52.1716,52.1716,52.1716
EURTRY,20260413,014400,52.1716,52.1723,52.1716,52.1723
EURTRY,20260413,014500,52.1715,52.1715,52.1711,52.1711
EURTRY,20260413,014600,52.1691,52.1780,52.1691,52.1758
EURTRY,20260413,014700,52.1754,52.1758,52.1746,52.1758
EURTRY,20260413,014800,52.1762,52.1776,52.1758,52.1776
EURTRY,20260413,014900,52.1781,52.1800,52.1781,52.1798
EURTRY,20260413,015000,52.1796,52.1828,52.1796,52.1828
EURTRY,20260413,015100,52.1828,52.1828,52.1828,52.1828
EURTRY,20260413,015200,52.1839,52.1855,52.1839,52.1855
EURTRY,20260413,015300,52.1864,52.1910,52.1864,52.1908
EURTRY,20260413,015400,52.1909,52.1909,52.1880,52.1880
EURTRY,20260413,015500,52.1873,52.1873,52.1839,52.1840
EURTRY,20260413,015600,52.1841,52.1876,52.1841,52.1876
EURTRY,20260413,015700,52.1876,52.1876,52.1859,52.1859
EURTRY,20260413,015800,52.1856,52.1856,52.1806,52.1806
EURTRY,20260413,015900,52.1796,52.1862,52.1789,52.1862
EURTRY,20260413,020000,52.1867,52.1886,52.1867,52.1886
EURTRY,20260413,020100,52.1889,52.1921,52.1793,52.1793
EURTRY,20260413,020200,52.1777,52.1777,52.1755,52.1777
EURTRY,20260413,020300,52.1776,52.1777,52.1760,52.1760
EURTRY,20260413,020400,52.1756,52.1825,52.1747,52.1824
EURTRY,20260413,020500,52.1831,52.1923,52.1831,52.1912
EURTRY,20260413,020600,52.1895,52.1911,52.1878,52.1911
EURTRY,20260413,020700,52.1912,52.1940,52.1912,52.1940
EURTRY,20260413,020800,52.1942,52.1942,52.1923,52.1923
EURTRY,20260413,020900,52.1902,52.1902,52.1889,52.1889
EURTRY,20260413,021000,52.1887,52.2008,52.1884,52.1999
EURTRY,20260413,021100,52.2000,52.2072,52.2000,52.2072
EURTRY,20260413,021200,52.2083,52.2089,52.2036,52.2036
EURTRY,20260413,021300,52.2026,52.2026,52.1990,52.1990
EURTRY,20260413,021400,52.1989,52.1992,52.1982,52.1992
EURTRY,20260413,021500,52.1997,52.2056,52.1997,52.2056
EURTRY,20260413,021600,52.2054,52.2085,52.2054,52.2085
EURTRY,20260413,021700,52.2083,52.2100,52.2082,52.2096
EURTRY,20260413,021800,52.2099,52.2118,52.2099,52.2116
EURTRY,20260413,021900,52.2113,52.2113,52.2074,52.2074
EURTRY,20260413,022000,52.2078,52.2083,52.2077,52.2083
EURTRY,20260413,022100,52.2084,52.2088,52.2084,52.2088
EURTRY,20260413,022200,52.2086,52.2107,52.2084,52.2107
EURTRY,20260413,022300,52.2115,52.2122,52.2105,52.2122
EURTRY,20260413,022400,52.2126,52.2167,52.2126,52.2167
EURTRY,20260413,022500,52.2161,52.2175,52.2158,52.2175
EURTRY,20260413,022600,52.2179,52.2203,52.2179,52.2203
EURTRY,20260413,022700,52.2207,52.2223,52.2207,52.2223
EURTRY,20260413,022800,52.2225,52.2264,52.2223,52.2264
EURTRY,20260413,022900,52.2274,52.2280,52.2274,52.2275
EURTRY,20260413,023000,52.2272,52.2272,52.2212,52.2212
EURTRY,20260413,023100,52.2200,52.2200,52.2182,52.2182
EURTRY,20260413,023200,52.2182,52.2225,52.2182,52.2225
EURTRY,20260413,023300,52.2232,52.2262,52.2232,52.2262
EURTRY,20260413,023400,52.2265,52.2356,52.2265,52.2356
EURTRY,20260413,023500,52.2353,52.2354,52.2346,52.2354
EURTRY,20260413,023600,52.2354,52.2354,52.2354,52.2354
EURTRY,20260413,023700,52.2324,52.2339,52.2324,52.2339
EURTRY,20260413,023800,52.2341,52.2363,52.2341,52.2363
EURTRY,20260413,023900,52.2359,52.2359,52.2336,52.2336
EURTRY,20260413,024000,52.2334,52.2334,52.2333,52.2333
EURTRY,20260413,024100,52.2377,52.2393,52.2377,52.2393
EURTRY,20260413,024200,52.2395,52.2398,52.2384,52.2384
EURTRY,20260413,024300,52.2383,52.2389,52.2373,52.2389
EURTRY,20260413,024400,52.2392,52.2392,52.2392,52.2392
EURTRY,20260413,024500,52.2359,52.2359,52.2359,52.2359
EURTRY,20260413,024600,52.2349,52.2349,52.2335,52.2337
EURTRY,20260413,024700,52.2340,52.2340,52.2340,52.2340
EURTRY,20260413,024800,52.2340,52.2369,52.2340,52.2369
EURTRY,20260413,024900,52.2371,52.2382,52.2371,52.2382
EURTRY,20260413,025000,52.2375,52.2375,52.2354,52.2354
EURTRY,20260413,025100,52.2356,52.2361,52.2356,52.2357
EURTRY,20260413,025200,52.2353,52.2353,52.2341,52.2343
EURTRY,20260413,025300,52.2347,52.2351,52.2347,52.2351
EURTRY,20260413,025400,52.2327,52.2327,52.2326,52.2326
EURTRY,20260413,025500,52.2323,52.2388,52.2323,52.2388
EURTRY,20260413,025600,52.2382,52.2382,52.2365,52.2371
EURTRY,20260413,025700,52.2375,52.2375,52.2351,52.2351
EURTRY,20260413,025800,52.2345,52.2385,52.2340,52.2385
EURTRY,20260413,025900,52.2412,52.2466,52.2412,52.2454
EURTRY,20260413,030000,52.2445,52.2512,52.2445,52.2512
EURTRY,20260413,030100,52.2515,52.2561,52.2514,52.2514
EURTRY,20260413,030200,52.2508,52.2508,52.2443,52.2446
EURTRY,20260413,030300,52.2458,52.2491,52.2443,52.2443
EURTRY,20260413,030400,52.2438,52.2448,52.2438,52.2448
EURTRY,20260413,030500,52.2449,52.2455,52.2427,52.2427
EURTRY,20260413,030600,52.2421,52.2421,52.2372,52.2374
EURTRY,20260413,030700,52.2378,52.2407,52.2378,52.2406
EURTRY,20260413,030800,52.2408,52.2441,52.2408,52.2439
EURTRY,20260413,030900,52.2440,52.2451,52.2440,52.2447
EURTRY,20260413,031000,52.2443,52.2536,52.2443,52.2536
EURTRY,20260413,031100,52.2552,52.2574,52.2552,52.2574
EURTRY,20260413,031200,52.2573,52.2573,52.2543,52.2543
EURTRY,20260413,031300,52.2542,52.2585,52.2542,52.2585
EURTRY,20260413,031400,52.2586,52.2609,52.2585,52.2609
EURTRY,20260413,031500,52.2607,52.2607,52.2596,52.2596
EURTRY,20260413,031600,52.2583,52.2583,52.2543,52.2545
EURTRY,20260413,031700,52.2547,52.2561,52.2547,52.2558
EURTRY,20260413,031800,52.2561,52.2565,52.2555,52.2555
EURTRY,20260413,031900,52.2551,52.2561,52.2551,52.2561
EURTRY,20260413,032000,52.2556,52.2563,52.2553,52.2563
EURTRY,20260413,032100,52.2564,52.2565,52.2564,52.2565
EURTRY,20260413,032200,52.2564,52.2567,52.2551,52.2551
EURTRY,20260413,032300,52.2547,52.2547,52.2468,52.2468
EURTRY,20260413,032400,52.2464,52.2464,52.2464,52.2464
EURTRY,20260413,032500,52.2457,52.2463,52.2457,52.2458
EURTRY,20260413,032600,52.2456,52.2472,52.2455,52.2472
EURTRY,20260413,032700,52.2462,52.2462,52.2427,52.2427
EURTRY,20260413,032800,52.2424,52.2424,52.2386,52.2386
EURTRY,20260413,032900,52.2376,52.2387,52.2367,52.2387
EURTRY,20260413,033000,52.2387,52.2387,52.2387,52.2387
EURTRY,20260413,033100,52.2374,52.2374,52.2357,52.2357
EURTRY,20260413,033200,52.2350,52.2350,52.2315,52.2315
EURTRY,20260413,033300,52.2309,52.2309,52.2282,52.2291
EURTRY,20260413,033400,52.2294,52.2294,52.2294,52.2294
EURTRY,20260413,033500,52.2294,52.2325,52.2294,52.2325
EURTRY,20260413,033600,52.2327,52.2364,52.2327,52.2364
EURTRY,20260413,033700,52.2354,52.2354,52.2342,52.2342
EURTRY,20260413,033800,52.2339,52.2339,52.2319,52.2319
EURTRY,20260413,033900,52.2320,52.2320,52.2320,52.2320
EURTRY,20260413,034000,52.2316,52.2316,52.2316,52.2316
EURTRY,20260413,034100,52.2308,52.2308,52.2294,52.2305
EURTRY,20260413,034200,52.2306,52.2306,52.2271,52.2271
EURTRY,20260413,034300,52.2266,52.2266,52.2232,52.2258
EURTRY,20260413,034400,52.2260,52.2264,52.2256,52.2264
EURTRY,20260413,034500,52.2271,52.2277,52.2271,52.2277
EURTRY,20260413,034600,52.2271,52.2271,52.2237,52.2237
EURTRY,20260413,034700,52.2241,52.2250,52.2241,52.2250
EURTRY,20260413,034800,52.2267,52.2272,52.2267,52.2272
EURTRY,20260413,034900,52.2286,52.2368,52.2286,52.2368
EURTRY,20260413,035000,52.2358,52.2358,52.2358,52.2358
EURTRY,20260413,035100,52.2358,52.2358,52.2358,52.2358
EURTRY,20260413,035200,52.2382,52.2418,52.2382,52.2418
EURTRY,20260413,035300,52.2427,52.2448,52.2427,52.2448
EURTRY,20260413,035400,52.2452,52.2452,52.2452,52.2452
EURTRY,20260413,035500,52.2455,52.2463,52.2455,52.2463
EURTRY,20260413,035600,52.2466,52.2468,52.2412,52.2415
EURTRY,20260413,035700,52.2421,52.2443,52.2421,52.2443
EURTRY,20260413,035800,52.2460,52.2493,52.2460,52.2493
EURTRY,20260413,035900,52.2500,52.2500,52.2493,52.2499
EURTRY,20260413,040000,52.2500,52.2500,52.2481,52.2481
EURTRY,20260413,040100,52.2491,52.2504,52.2491,52.2504
EURTRY,20260413,040200,52.2500,52.2500,52.2476,52.2476
EURTRY,20260413,040300,52.2474,52.2474,52.2469,52.2469
EURTRY,20260413,040400,52.2469,52.2469,52.2469,52.2469
EURTRY,20260413,040500,52.2436,52.2442,52.2436,52.2442
EURTRY,20260413,040600,52.2442,52.2513,52.2442,52.2512
EURTRY,20260413,040700,52.2506,52.2506,52.2475,52.2475
EURTRY,20260413,040800,52.2470,52.2470,52.2463,52.2463
EURTRY,20260413,040900,52.2461,52.2469,52.2439,52.2441
EURTRY,20260413,041000,52.2448,52.2456,52.2448,52.2456
EURTRY,20260413,041100,52.2462,52.2465,52.2455,52.2455
EURTRY,20260413,041200,52.2470,52.2485,52.2470,52.2485
EURTRY,20260413,041300,52.2485,52.2485,52.2485,52.2485
EURTRY,20260413,041400,52.2464,52.2464,52.2453,52.2453
EURTRY,20260413,041500,52.2454,52.2471,52.2454,52.2471
EURTRY,20260413,041600,52.2473,52.2473,52.2473,52.2473
EURTRY,20260413,041700,52.2473,52.2473,52.2473,52.2473
EURTRY,20260413,041800,52.2473,52.2473,52.2473,52.2473
EURTRY,20260413,041900,52.2449,52.2458,52.2449,52.2454
EURTRY,20260413,042000,52.2454,52.2454,52.2454,52.2454
EURTRY,20260413,042100,52.2454,52.2454,52.2454,52.2454
EURTRY,20260413,042200,52.2454,52.2454,52.2454,52.2454
EURTRY,20260413,042300,52.2487,52.2487,52.2487,52.2487
EURTRY,20260413,042400,52.2487,52.2517,52.2487,52.2517
EURTRY,20260413,042500,52.2517,52.2517,52.2493,52.2493
EURTRY,20260413,042600,52.2493,52.2493,52.2493,52.2493
EURTRY,20260413,042700,52.2493,52.2493,52.2492,52.2492
EURTRY,20260413,042800,52.2492,52.2492,52.2492,52.2492
EURTRY,20260413,042900,52.2492,52.2492,52.2492,52.2492
EURTRY,20260413,043000,52.2492,52.2492,52.2492,52.2492
EURTRY,20260413,043100,52.2483,52.2519,52.2483,52.2519
EURTRY,20260413,043200,52.2536,52.2560,52.2536,52.2538
EURTRY,20260413,043300,52.2536,52.2536,52.2525,52.2525
EURTRY,20260413,043400,52.2499,52.2499,52.2499,52.2499
EURTRY,20260413,043500,52.2499,52.2499,52.2499,52.2499
EURTRY,20260413,043600,52.2450,52.2450,52.2450,52.2450
EURTRY,20260413,043700,52.2455,52.2462,52.2455,52.2462
EURTRY,20260413,043800,52.2441,52.2441,52.2439,52.2439
EURTRY,20260413,043900,52.2437,52.2437,52.2437,52.2437
EURTRY,20260413,044000,52.2437,52.2437,52.2418,52.2418
EURTRY,20260413,044100,52.2422,52.2430,52.2422,52.2430
EURTRY,20260413,044200,52.2430,52.2430,52.2430,52.2430
EURTRY,20260413,044300,52.2430,52.2430,52.2430,52.2430
EURTRY,20260413,044400,52.2430,52.2430,52.2430,52.2430
EURTRY,20260413,044500,52.2447,52.2447,52.2447,52.2447
EURTRY,20260413,044600,52.2447,52.2448,52.2446,52.2448
EURTRY,20260413,044700,52.2457,52.2465,52.2456,52.2456
EURTRY,20260413,044800,52.2445,52.2445,52.2433,52.2433
EURTRY,20260413,044900,52.2414,52.2414,52.2386,52.2386
EURTRY,20260413,045000,52.2382,52.2382,52.2382,52.2382
EURTRY,20260413,045100,52.2378,52.2393,52.2378,52.2393
EURTRY,20260413,045200,52.2398,52.2407,52.2398,52.2407
EURTRY,20260413,045300,52.2441,52.2441,52.2441,52.2441
EURTRY,20260413,045400,52.2441,52.2441,52.2441,52.2441
EURTRY,20260413,045500,52.2441,52.2481,52.2441,52.2481
EURTRY,20260413,045600,52.2486,52.2502,52.2486,52.2495
EURTRY,20260413,045700,52.2490,52.2490,52.2490,52.2490
EURTRY,20260413,045800,52.2490,52.2490,52.2486,52.2486
EURTRY,20260413,045900,52.2486,52.2492,52.2486,52.2492
EURTRY,20260413,050000,52.2495,52.2523,52.2495,52.2523
EURTRY,20260413,050100,52.2522,52.2533,52.2522,52.2533
EURTRY,20260413,050200,52.2521,52.2521,52.2506,52.2506
EURTRY,20260413,050300,52.2510,52.2510,52.2510,52.2510
EURTRY,20260413,050400,52.2531,52.2531,52.2531,52.2531
EURTRY,20260413,050500,52.2530,52.2530,52.2483,52.2483
EURTRY,20260413,050600,52.2465,52.2465,52.2444,52.2448
EURTRY,20260413,050700,52.2453,52.2459,52.2453,52.2459
EURTRY,20260413,050800,52.2452,52.2461,52.2452,52.2461
EURTRY,20260413,050900,52.2461,52.2461,52.2461,52.2461
EURTRY,20260413,051000,52.2450,52.2450,52.2450,52.2450
EURTRY,20260413,051100,52.2420,52.2420,52.2420,52.2420
EURTRY,20260413,051200,52.2420,52.2420,52.2409,52.2409
EURTRY,20260413,051300,52.2412,52.2412,52.2412,52.2412
EURTRY,20260413,051400,52.2403,52.2403,52.2403,52.2403
EURTRY,20260413,051500,52.2403,52.2413,52.2403,52.2413
EURTRY,20260413,051600,52.2417,52.2417,52.2405,52.2405
EURTRY,20260413,051700,52.2405,52.2405,52.2380,52.2380
EURTRY,20260413,051800,52.2419,52.2419,52.2419,52.2419
EURTRY,20260413,051900,52.2419,52.2427,52.2419,52.2427
EURTRY,20260413,052000,52.2434,52.2434,52.2434,52.2434
EURTRY,20260413,052100,52.2434,52.2434,52.2434,52.2434
EURTRY,20260413,052200,52.2432,52.2445,52.2416,52.2416
EURTRY,20260413,052300,52.2412,52.2412,52.2382,52.2385
EURTRY,20260413,052400,52.2396,52.2396,52.2396,52.2396
EURTRY,20260413,052500,52.2405,52.2405,52.2403,52.2403
EURTRY,20260413,052600,52.2403,52.2403,52.2403,52.2403
EURTRY,20260413,052700,52.2405,52.2407,52.2405,52.2407
EURTRY,20260413,052800,52.2407,52.2407,52.2407,52.2407
EURTRY,20260413,052900,52.2407,52.2407,52.2407,52.2407
EURTRY,20260413,053000,52.2433,52.2436,52.2433,52.2436
EURTRY,20260413,053100,52.2436,52.2436,52.2436,52.2436
EURTRY,20260413,053200,52.2429,52.2439,52.2429,52.2439
EURTRY,20260413,053300,52.2439,52.2439,52.2439,52.2439
EURTRY,20260413,053400,52.2432,52.2432,52.2432,52.2432
EURTRY,20260413,053500,52.2432,52.2432,52.2432,52.2432
EURTRY,20260413,053600,52.2410,52.2410,52.2405,52.2405
EURTRY,20260413,053700,52.2402,52.2403,52.2402,52.2403
EURTRY,20260413,053800,52.2393,52.2393,52.2393,52.2393
EURTRY,20260413,053900,52.2393,52.2399,52.2393,52.2399
EURTRY,20260413,054000,52.2398,52.2398,52.2393,52.2393
EURTRY,20260413,054100,52.2393,52.2393,52.2393,52.2393
EURTRY,20260413,054200,52.2438,52.2438,52.2438,52.2438
EURTRY,20260413,054300,52.2438,52.2438,52.2438,52.2438
EURTRY,20260413,054400,52.2438,52.2438,52.2438,52.2438
EURTRY,20260413,054500,52.2438,52.2438,52.2438,52.2438
EURTRY,20260413,054600,52.2475,52.2475,52.2471,52.2471
EURTRY,20260413,054700,52.2464,52.2464,52.2434,52.2434
EURTRY,20260413,054800,52.2431,52.2431,52.2423,52.2423
EURTRY,20260413,054900,52.2425,52.2432,52.2425,52.2432
EURTRY,20260413,055000,52.2435,52.2458,52.2435,52.2458
EURTRY,20260413,055100,52.2460,52.2466,52.2460,52.2466
EURTRY,20260413,055200,52.2464,52.2464,52.2464,52.2464
EURTRY,20260413,055300,52.2464,52.2464,52.2464,52.2464
EURTRY,20260413,055400,52.2456,52.2465,52.2456,52.2465
EURTRY,20260413,055500,52.2465,52.2465,52.2458,52.2458
EURTRY,20260413,055600,52.2460,52.2461,52.2460,52.2460
EURTRY,20260413,055700,52.2458,52.2458,52.2457,52.2457
EURTRY,20260413,055800,52.2458,52.2458,52.2455,52.2455
EURTRY,20260413,055900,52.2451,52.2453,52.2450,52.2453
EURTRY,20260413,060000,52.2453,52.2453,52.2453,52.2453
EURTRY,20260413,060100,52.2472,52.2472,52.2472,52.2472
EURTRY,20260413,060200,52.2472,52.2472,52.2455,52.2455
EURTRY,20260413,060300,52.2442,52.2442,52.2433,52.2433
EURTRY,20260413,060400,52.2435,52.2439,52.2435,52.2439
EURTRY,20260413,060500,52.2437,52.2446,52.2437,52.2446
EURTRY,20260413,060600,52.2446,52.2446,52.2446,52.2446
EURTRY,20260413,060700,52.2441,52.2442,52.2440,52.2442
EURTRY,20260413,060800,52.2444,52.2475,52.2444,52.2475
EURTRY,20260413,060900,52.2479,52.2507,52.2479,52.2507
EURTRY,20260413,061000,52.2531,52.2536,52.2531,52.2536
EURTRY,20260413,061100,52.2536,52.2536,52.2536,52.2536
EURTRY,20260413,061200,52.2536,52.2549,52.2536,52.2549
EURTRY,20260413,061300,52.2544,52.2544,52.2529,52.2529
EURTRY,20260413,061400,52.2537,52.2539,52.2537,52.2539
EURTRY,20260413,061500,52.2540,52.2540,52.2539,52.2539
EURTRY,20260413,061600,52.2539,52.2539,52.2539,52.2539
EURTRY,20260413,061700,52.2539,52.2543,52.2539,52.2543
EURTRY,20260413,061800,52.2544,52.2544,52.2544,52.2544
EURTRY,20260413,061900,52.2544,52.2544,52.2544,52.2544
EURTRY,20260413,062000,52.2544,52.2544,52.2544,52.2544
EURTRY,20260413,062100,52.2526,52.2526,52.2513,52.2513
EURTRY,20260413,062200,52.2467,52.2467,52.2467,52.2467
EURTRY,20260413,062300,52.2466,52.2466,52.2466,52.2466
EURTRY,20260413,062400,52.2466,52.2466,52.2466,52.2466
EURTRY,20260413,062500,52.2466,52.2466,52.2459,52.2463
EURTRY,20260413,062600,52.2470,52.2481,52.2470,52.2481
EURTRY,20260413,062700,52.2504,52.2556,52.2504,52.2556
EURTRY,20260413,062800,52.2563,52.2563,52.2560,52.2560
EURTRY,20260413,062900,52.2560,52.2560,52.2560,52.2560
EURTRY,20260413,063000,52.2536,52.2556,52.2536,52.2556
EURTRY,20260413,063100,52.2603,52.2628,52.2603,52.2619
EURTRY,20260413,063200,52.2623,52.2633,52.2623,52.2633
EURTRY,20260413,063300,52.2639,52.2652,52.2639,52.2643
EURTRY,20260413,063400,52.2632,52.2632,52.2632,52.2632
EURTRY,20260413,063500,52.2621,52.2621,52.2604,52.2604
EURTRY,20260413,063600,52.2602,52.2602,52.2561,52.2561
EURTRY,20260413,063700,52.2561,52.2561,52.2561,52.2561
EURTRY,20260413,063800,52.2553,52.2553,52.2550,52.2550
EURTRY,20260413,063900,52.2539,52.2539,52.2528,52.2528
EURTRY,20260413,064000,52.2544,52.2545,52.2544,52.2545
EURTRY,20260413,064100,52.2540,52.2540,52.2538,52.2538
EURTRY,20260413,064200,52.2538,52.2539,52.2534,52.2539
EURTRY,20260413,064300,52.2540,52.2560,52.2540,52.2560
EURTRY,20260413,064400,52.2551,52.2551,52.2545,52.2547
EURTRY,20260413,064500,52.2557,52.2568,52.2557,52.2568
EURTRY,20260413,064600,52.2569,52.2569,52.2568,52.2568
EURTRY,20260413,064700,52.2569,52.2569,52.2569,52.2569
EURTRY,20260413,064800,52.2569,52.2569,52.2569,52.2569
EURTRY,20260413,064900,52.2569,52.2569,52.2569,52.2569
EURTRY,20260413,065000,52.2569,52.2569,52.2547,52.2547
EURTRY,20260413,065100,52.2546,52.2546,52.2546,52.2546
EURTRY,20260413,065200,52.2551,52.2551,52.2551,52.2551
EURTRY,20260413,065300,52.2551,52.2561,52.2551,52.2561
EURTRY,20260413,065400,52.2561,52.2561,52.2561,52.2561
EURTRY,20260413,065500,52.2560,52.2565,52.2560,52.2565
EURTRY,20260413,065600,52.2565,52.2589,52.2565,52.2589
EURTRY,20260413,065700,52.2610,52.2610,52.2583,52.2583
EURTRY,20260413,065800,52.2581,52.2581,52.2541,52.2541
EURTRY,20260413,065900,52.2542,52.2544,52.2514,52.2514
EURTRY,20260413,070000,52.2511,52.2511,52.2507,52.2507
EURTRY,20260413,070100,52.2427,52.2434,52.2396,52.2396
EURTRY,20260413,070200,52.2393,52.2393,52.2378,52.2386
EURTRY,20260413,070300,52.2388,52.2395,52.2384,52.2394
EURTRY,20260413,070400,52.2399,52.2402,52.2399,52.2401
EURTRY,20260413,070500,52.2398,52.2398,52.2380,52.2380
EURTRY,20260413,070600,52.2372,52.2406,52.2372,52.2406
EURTRY,20260413,070700,52.2407,52.2407,52.2405,52.2405
EURTRY,20260413,070800,52.2404,52.2404,52.2404,52.2404
EURTRY,20260413,070900,52.2400,52.2400,52.2388,52.2388
EURTRY,20260413,071000,52.2371,52.2371,52.2284,52.2284
EURTRY,20260413,071100,52.2296,52.2314,52.2296,52.2314
EURTRY,20260413,071200,52.2308,52.2308,52.2308,52.2308
EURTRY,20260413,071300,52.2308,52.2308,52.2308,52.2308
EURTRY,20260413,071400,52.2308,52.2308,52.2308,52.2308
EURTRY,20260413,071500,52.2308,52.2308,52.2308,52.2308
EURTRY,20260413,071600,52.2308,52.2381,52.2308,52.2381
EURTRY,20260413,071700,52.2385,52.2397,52.2371,52.2371
EURTRY,20260413,071800,52.2329,52.2329,52.2329,52.2329
EURTRY,20260413,071900,52.2330,52.2334,52.2328,52.2334
EURTRY,20260413,072000,52.2325,52.2325,52.2325,52.2325
EURTRY,20260413,072100,52.2327,52.2340,52.2327,52.2340
EURTRY,20260413,072200,52.2341,52.2343,52.2341,52.2343
EURTRY,20260413,072300,52.2343,52.2343,52.2343,52.2343
EURTRY,20260413,072400,52.2343,52.2390,52.2343,52.2390
EURTRY,20260413,072500,52.2388,52.2388,52.2364,52.2365
EURTRY,20260413,072600,52.2364,52.2365,52.2333,52.2333
EURTRY,20260413,072700,52.2324,52.2346,52.2324,52.2339
EURTRY,20260413,072800,52.2340,52.2349,52.2338,52.2338
EURTRY,20260413,072900,52.2352,52.2377,52.2352,52.2374
EURTRY,20260413,073000,52.2378,52.2394,52.2378,52.2394
EURTRY,20260413,073100,52.2396,52.2403,52.2395,52.2403
EURTRY,20260413,073200,52.2402,52.2402,52.2398,52.2400
EURTRY,20260413,073300,52.2398,52.2398,52.2379,52.2379
EURTRY,20260413,073400,52.2378,52.2384,52.2378,52.2384
EURTRY,20260413,073500,52.2384,52.2384,52.2384,52.2384
EURTRY,20260413,073600,52.2382,52.2436,52.2382,52.2436
EURTRY,20260413,073700,52.2437,52.2462,52.2437,52.2456
EURTRY,20260413,073800,52.2464,52.2473,52.2455,52.2455
EURTRY,20260413,073900,52.2454,52.2455,52.2454,52.2454
EURTRY,20260413,074000,52.2457,52.2463,52.2457,52.2460
EURTRY,20260413,074100,52.2457,52.2465,52.2457,52.2465
EURTRY,20260413,074200,52.2465,52.2465,52.2465,52.2465
EURTRY,20260413,074300,52.2432,52.2434,52.2432,52.2434
EURTRY,20260413,074400,52.2438,52.2438,52.2433,52.2433
EURTRY,20260413,074500,52.2430,52.2437,52.2426,52.2437
EURTRY,20260413,074600,52.2441,52.2441,52.2432,52.2432
EURTRY,20260413,074700,52.2442,52.2451,52.2442,52.2451
EURTRY,20260413,074800,52.2447,52.2447,52.2447,52.2447
EURTRY,20260413,074900,52.2444,52.2474,52.2444,52.2471
EURTRY,20260413,075000,52.2466,52.2466,52.2437,52.2437
EURTRY,20260413,075100,52.2437,52.2437,52.2437,52.2437
EURTRY,20260413,075200,52.2437,52.2447,52.2437,52.2444
EURTRY,20260413,075300,52.2439,52.2439,52.2424,52.2424
EURTRY,20260413,075400,52.2426,52.2429,52.2425,52.2425
EURTRY,20260413,075500,52.2425,52.2425,52.2416,52.2416
EURTRY,20260413,075600,52.2414,52.2414,52.2393,52.2393
EURTRY,20260413,075700,52.2397,52.2397,52.2395,52.2395
EURTRY,20260413,075800,52.2412,52.2469,52.2412,52.2469
EURTRY,20260413,075900,52.2475,52.2551,52.2475,52.2551
EURTRY,20260413,080000,52.2552,52.2633,52.2552,52.2633
EURTRY,20260413,080100,52.2632,52.2732,52.2632,52.2730
EURTRY,20260413,080200,52.2726,52.2728,52.2691,52.2720
EURTRY,20260413,080300,52.2719,52.2719,52.2636,52.2636
EURTRY,20260413,080400,52.2624,52.2667,52.2617,52.2659
EURTRY,20260413,080500,52.2660,52.2757,52.2654,52.2757
EURTRY,20260413,080600,52.2764,52.2777,52.2645,52.2645
EURTRY,20260413,080700,52.2644,52.2807,52.2630,52.2807
EURTRY,20260413,080800,52.2812,52.2930,52.2812,52.2913
EURTRY,20260413,080900,52.2911,52.2912,52.2863,52.2863
EURTRY,20260413,081000,52.2866,52.2911,52.2866,52.2910
EURTRY,20260413,081100,52.2911,52.2933,52.2871,52.2871
EURTRY,20260413,081200,52.2854,52.2854,52.2772,52.2773
EURTRY,20260413,081300,52.2772,52.2786,52.2768,52.2784
EURTRY,20260413,081400,52.2782,52.2782,52.2757,52.2762
EURTRY,20260413,081500,52.2766,52.2781,52.2766,52.2781
EURTRY,20260413,081600,52.2759,52.2773,52.2725,52.2763
EURTRY,20260413,081700,52.2756,52.2756,52.2726,52.2726
EURTRY,20260413,081800,52.2702,52.2785,52.2695,52.2770
EURTRY,20260413,081900,52.2762,52.2762,52.2721,52.2725
EURTRY,20260413,082000,52.2727,52.2744,52.2700,52.2700
EURTRY,20260413,082100,52.2695,52.2731,52.2692,52.2731
EURTRY,20260413,082200,52.2733,52.2741,52.2703,52.2704
EURTRY,20260413,082300,52.2706,52.2725,52.2697,52.2725
EURTRY,20260413,082400,52.2729,52.2791,52.2729,52.2791
EURTRY,20260413,082500,52.2797,52.2810,52.2797,52.2810
EURTRY,20260413,082600,52.2815,52.2824,52.2812,52.2812
EURTRY,20260413,082700,52.2804,52.2843,52.2804,52.2834
EURTRY,20260413,082800,52.2829,52.2829,52.2787,52.2787
EURTRY,20260413,082900,52.2785,52.2785,52.2739,52.2742
EURTRY,20260413,083000,52.2743,52.2747,52.2733,52.2733
EURTRY,20260413,083100,52.2731,52.2744,52.2726,52.2744
EURTRY,20260413,083200,52.2749,52.2766,52.2749,52.2761
EURTRY,20260413,083300,52.2757,52.2757,52.2747,52.2757
EURTRY,20260413,083400,52.2759,52.2763,52.2671,52.2671
EURTRY,20260413,083500,52.2673,52.2673,52.2653,52.2653
EURTRY,20260413,083600,52.2655,52.2677,52.2655,52.2673
EURTRY,20260413,083700,52.2676,52.2681,52.2619,52.2619
EURTRY,20260413,083800,52.2514,52.2514,52.2497,52.2506
EURTRY,20260413,083900,52.2513,52.2531,52.2501,52.2505
EURTRY,20260413,084000,52.2504,52.2504,52.2489,52.2489
EURTRY,20260413,084100,52.2480,52.2500,52.2446,52.2446
EURTRY,20260413,084200,52.2412,52.2414,52.2405,52.2407
EURTRY,20260413,084300,52.2413,52.2426,52.2347,52.2347
EURTRY,20260413,084400,52.2316,52.2320,52.2282,52.2282
EURTRY,20260413,084500,52.2266,52.2312,52.2260,52.2310
EURTRY,20260413,084600,52.2305,52.2305,52.2269,52.2269
EURTRY,20260413,084700,52.2267,52.2278,52.2250,52.2260
EURTRY,20260413,084800,52.2256,52.2294,52.2256,52.2294
EURTRY,20260413,084900,52.2296,52.2305,52.2257,52.2257
EURTRY,20260413,085000,52.2251,52.2251,52.2244,52.2247
EURTRY,20260413,085100,52.2273,52.2367,52.2273,52.2355
EURTRY,20260413,085200,52.2354,52.2356,52.2341,52.2341
EURTRY,20260413,085300,52.2326,52.2394,52.2324,52.2386
EURTRY,20260413,085400,52.2378,52.2378,52.2344,52.2354
EURTRY,20260413,085500,52.2358,52.2405,52.2355,52.2405
EURTRY,20260413,085600,52.2411,52.2411,52.2392,52.2392
EURTRY,20260413,085700,52.2390,52.2454,52.2390,52.2454
EURTRY,20260413,085800,52.2455,52.2490,52.2436,52.2436
EURTRY,20260413,085900,52.2424,52.2516,52.2424,52.2516
EURTRY,20260413,090000,52.2531,52.2573,52.2531,52.2558
EURTRY,20260413,090100,52.2573,52.2674,52.2573,52.2674
EURTRY,20260413,090200,52.2704,52.2755,52.2704,52.2743
EURTRY,20260413,090300,52.2751,52.2802,52.2751,52.2802
EURTRY,20260413,090400,52.2807,52.2825,52.2740,52.2743
EURTRY,20260413,090500,52.2741,52.2741,52.2713,52.2713
EURTRY,20260413,090600,52.2708,52.2708,52.2680,52.2685
EURTRY,20260413,090700,52.2684,52.2709,52.2670,52.2670
EURTRY,20260413,090800,52.2675,52.2690,52.2675,52.2690
EURTRY,20260413,090900,52.2694,52.2726,52.2694,52.2726
EURTRY,20260413,091000,52.2723,52.2723,52.2626,52.2626
EURTRY,20260413,091100,52.2624,52.2658,52.2623,52.2658
EURTRY,20260413,091200,52.2676,52.2759,52.2676,52.2759
EURTRY,20260413,091300,52.2765,52.2765,52.2728,52.2731
EURTRY,20260413,091400,52.2729,52.2737,52.2728,52.2737
EURTRY,20260413,091500,52.2742,52.2742,52.2698,52.2700
EURTRY,20260413,091600,52.2707,52.2707,52.2681,52.2681
EURTRY,20260413,091700,52.2682,52.2726,52.2682,52.2723
EURTRY,20260413,091800,52.2722,52.2751,52.2720,52.2751
EURTRY,20260413,091900,52.2752,52.2764,52.2752,52.2761
EURTRY,20260413,092000,52.2766,52.2772,52.2766,52.2771
EURTRY,20260413,092100,52.2770,52.2775,52.2757,52.2761
EURTRY,20260413,092200,52.2763,52.2833,52.2763,52.2833
EURTRY,20260413,092300,52.2873,52.2919,52.2873,52.2910
EURTRY,20260413,092400,52.2911,52.2930,52.2911,52.2911
EURTRY,20260413,092500,52.2906,52.2906,52.2880,52.2881
EURTRY,20260413,092600,52.2888,52.2902,52.2888,52.2891
EURTRY,20260413,092700,52.2885,52.2885,52.2867,52.2868
EURTRY,20260413,092800,52.2912,52.2923,52.2912,52.2923
EURTRY,20260413,092900,52.2959,52.3024,52.2959,52.3024
EURTRY,20260413,093000,52.3029,52.3053,52.3029,52.3053
EURTRY,20260413,093100,52.3064,52.3096,52.3064,52.3096
EURTRY,20260413,093200,52.3099,52.3157,52.3099,52.3157
EURTRY,20260413,093300,52.3161,52.3185,52.3161,52.3185
EURTRY,20260413,093400,52.3184,52.3212,52.3182,52.3210
EURTRY,20260413,093500,52.3177,52.3177,52.3134,52.3168
EURTRY,20260413,093600,52.3175,52.3204,52.3154,52.3154
EURTRY,20260413,093700,52.3158,52.3184,52.3158,52.3178
EURTRY,20260413,093800,52.3173,52.3173,52.3135,52.3135
EURTRY,20260413,093900,52.3133,52.3133,52.3113,52.3114
EURTRY,20260413,094000,52.3110,52.3124,52.3110,52.3124
EURTRY,20260413,094100,52.3122,52.3122,52.3018,52.3018
EURTRY,20260413,094200,52.3022,52.3052,52.3022,52.3052
EURTRY,20260413,094300,52.3053,52.3107,52.3053,52.3107
EURTRY,20260413,094400,52.3110,52.3110,52.3016,52.3016
EURTRY,20260413,094500,52.3009,52.3009,52.2998,52.3002
EURTRY,20260413,094600,52.3005,52.3047,52.3005,52.3021
EURTRY,20260413,094700,52.3014,52.3014,52.2989,52.2998
EURTRY,20260413,094800,52.2997,52.2997,52.2943,52.2943
EURTRY,20260413,094900,52.2956,52.2970,52.2956,52.2962
EURTRY,20260413,095000,52.2960,52.2960,52.2944,52.2947
EURTRY,20260413,095100,52.2943,52.2966,52.2924,52.2966
EURTRY,20260413,095200,52.2984,52.3016,52.2984,52.3016
EURTRY,20260413,095300,52.3018,52.3019,52.3005,52.3005
EURTRY,20260413,095400,52.2991,52.2991,52.2946,52.2950
EURTRY,20260413,095500,52.2959,52.3015,52.2959,52.3015
EURTRY,20260413,095600,52.3013,52.3013,52.2986,52.2986
EURTRY,20260413,095700,52.2985,52.3100,52.2976,52.3100
EURTRY,20260413,095800,52.3104,52.3124,52.3084,52.3084
EURTRY,20260413,095900,52.3079,52.3091,52.3069,52.3087
EURTRY,20260413,100000,52.3085,52.3110,52.3078,52.3084
EURTRY,20260413,100100,52.3088,52.3088,52.3081,52.3081
EURTRY,20260413,100200,52.3076,52.3076,52.3028,52.3028
EURTRY,20260413,100300,52.3037,52.3037,52.3019,52.3033
EURTRY,20260413,100400,52.3047,52.3076,52.3047,52.3056
EURTRY,20260413,100500,52.3054,52.3054,52.2969,52.2969
EURTRY,20260413,100600,52.2963,52.2963,52.2896,52.2896
EURTRY,20260413,100700,52.2879,52.2879,52.2827,52.2827
EURTRY,20260413,100800,52.2821,52.2891,52.2821,52.2891
EURTRY,20260413,100900,52.2902,52.2952,52.2902,52.2952
EURTRY,20260413,101000,52.2951,52.2958,52.2949,52.2949
EURTRY,20260413,101100,52.2930,52.2930,52.2917,52.2928
EURTRY,20260413,101200,52.2940,52.2940,52.2940,52.2940
EURTRY,20260413,101300,52.2940,52.2940,52.2910,52.2910
EURTRY,20260413,101400,52.2908,52.2908,52.2883,52.2884
EURTRY,20260413,101500,52.2887,52.2903,52.2887,52.2892
EURTRY,20260413,101600,52.2877,52.2877,52.2845,52.2845
EURTRY,20260413,101700,52.2836,52.2836,52.2796,52.2796
EURTRY,20260413,101800,52.2791,52.2866,52.2791,52.2866
EURTRY,20260413,101900,52.2864,52.2888,52.2858,52.2888
EURTRY,20260413,102000,52.2891,52.2894,52.2878,52.2878
EURTRY,20260413,102100,52.2877,52.2877,52.2853,52.2853
EURTRY,20260413,102200,52.2851,52.2925,52.2834,52.2925
EURTRY,20260413,102300,52.2929,52.2929,52.2898,52.2909
EURTRY,20260413,102400,52.2905,52.2910,52.2895,52.2910
EURTRY,20260413,102500,52.2915,52.2924,52.2913,52.2924
EURTRY,20260413,102600,52.2923,52.2923,52.2913,52.2916
EURTRY,20260413,102700,52.2904,52.2904,52.2849,52.2900
EURTRY,20260413,102800,52.2899,52.2899,52.2895,52.2895
EURTRY,20260413,102900,52.2893,52.2899,52.2891,52.2891
EURTRY,20260413,103000,52.2887,52.2892,52.2880,52.2892
EURTRY,20260413,103100,52.2898,52.2915,52.2898,52.2903
EURTRY,20260413,103200,52.2902,52.2939,52.2902,52.2925
EURTRY,20260413,103300,52.2914,52.2915,52.2902,52.2913
EURTRY,20260413,103400,52.2906,52.2906,52.2867,52.2884
EURTRY,20260413,103500,52.2883,52.2883,52.2879,52.2879
EURTRY,20260413,103600,52.2878,52.2880,52.2847,52.2847
EURTRY,20260413,103700,52.2852,52.2865,52.2829,52.2829
EURTRY,20260413,103800,52.2831,52.2857,52.2831,52.2857
EURTRY,20260413,103900,52.2865,52.2872,52.2844,52.2844
EURTRY,20260413,104000,52.2819,52.2819,52.2777,52.2777
EURTRY,20260413,104100,52.2769,52.2769,52.2747,52.2747
EURTRY,20260413,104200,52.2745,52.2745,52.2690,52.2693
EURTRY,20260413,104300,52.2695,52.2695,52.2626,52.2626
EURTRY,20260413,104400,52.2630,52.2649,52.2630,52.2649
EURTRY,20260413,104500,52.2650,52.2663,52.2650,52.2663
EURTRY,20260413,104600,52.2669,52.2682,52.2669,52.2679
EURTRY,20260413,104700,52.2682,52.2708,52.2658,52.2658
EURTRY,20260413,104800,52.2673,52.2691,52.2673,52.2691
EURTRY,20260413,104900,52.2693,52.2695,52.2677,52.2677
EURTRY,20260413,105000,52.2669,52.2669,52.2631,52.2631
EURTRY,20260413,105100,52.2626,52.2626,52.2601,52.2601
EURTRY,20260413,105200,52.2598,52.2598,52.2546,52.2546
EURTRY,20260413,105300,52.2537,52.2598,52.2536,52.2598
EURTRY,20260413,105400,52.2601,52.2618,52.2601,52.2603
EURTRY,20260413,105500,52.2603,52.2603,52.2602,52.2602
EURTRY,20260413,105600,52.2600,52.2600,52.2584,52.2584
EURTRY,20260413,105700,52.2582,52.2582,52.2550,52.2570
EURTRY,20260413,105800,52.2569,52.2569,52.2538,52.2538
EURTRY,20260413,105900,52.2541,52.2583,52.2541,52.2583
EURTRY,20260413,110000,52.2584,52.2620,52.2584,52.2620
EURTRY,20260413,110100,52.2626,52.2714,52.2626,52.2712
EURTRY,20260413,110200,52.2718,52.2718,52.2699,52.2700
EURTRY,20260413,110300,52.2699,52.2708,52.2699,52.2702
EURTRY,20260413,110400,52.2707,52.2717,52.2705,52.2705
EURTRY,20260413,110500,52.2711,52.2712,52.2669,52.2674
EURTRY,20260413,110600,52.2677,52.2685,52.2673,52.2673
EURTRY,20260413,110700,52.2672,52.2672,52.2641,52.2641
EURTRY,20260413,110800,52.2640,52.2640,52.2634,52.2638
EURTRY,20260413,110900,52.2635,52.2635,52.2625,52.2628
EURTRY,20260413,111000,52.2629,52.2629,52.2597,52.2597
EURTRY,20260413,111100,52.2593,52.2594,52.2575,52.2575
EURTRY,20260413,111200,52.2569,52.2593,52.2569,52.2585
EURTRY,20260413,111300,52.2581,52.2581,52.2571,52.2574
EURTRY,20260413,111400,52.2570,52.2570,52.2566,52.2566
EURTRY,20260413,111500,52.2562,52.2567,52.2559,52.2567
EURTRY,20260413,111600,52.2563,52.2563,52.2546,52.2547
EURTRY,20260413,111700,52.2552,52.2639,52.2552,52.2639
EURTRY,20260413,111800,52.2643,52.2669,52.2643,52.2669
EURTRY,20260413,111900,52.2675,52.2675,52.2675,52.2675
EURTRY,20260413,112000,52.2675,52.2707,52.2675,52.2707
EURTRY,20260413,112100,52.2722,52.2743,52.2722,52.2723
EURTRY,20260413,112200,52.2725,52.2734,52.2722,52.2722
EURTRY,20260413,112300,52.2719,52.2719,52.2675,52.2675
EURTRY,20260413,112400,52.2674,52.2674,52.2640,52.2640
EURTRY,20260413,112500,52.2638,52.2638,52.2622,52.2622
EURTRY,20260413,112600,52.2616,52.2616,52.2593,52.2593
EURTRY,20260413,112700,52.2587,52.2587,52.2569,52.2569
EURTRY,20260413,112800,52.2564,52.2564,52.2546,52.2554
EURTRY,20260413,112900,52.2561,52.2624,52.2559,52.2624
EURTRY,20260413,113000,52.2633,52.2665,52.2633,52.2665
EURTRY,20260413,113100,52.2671,52.2685,52.2671,52.2685
EURTRY,20260413,113200,52.2691,52.2710,52.2691,52.2710
EURTRY,20260413,113300,52.2716,52.2784,52.2716,52.2784
EURTRY,20260413,113400,52.2785,52.2786,52.2778,52.2778
EURTRY,20260413,113500,52.2774,52.2785,52.2769,52.2776
EURTRY,20260413,113600,52.2775,52.2885,52.2775,52.2884
EURTRY,20260413,113700,52.2878,52.2878,52.2856,52.2856
EURTRY,20260413,113800,52.2866,52.2883,52.2866,52.2869
EURTRY,20260413,113900,52.2865,52.2865,52.2825,52.2832
EURTRY,20260413,114000,52.2831,52.2831,52.2815,52.2815
EURTRY,20260413,114100,52.2813,52.2813,52.2772,52.2772
EURTRY,20260413,114200,52.2754,52.2754,52.2739,52.2748
EURTRY,20260413,114300,52.2752,52.2753,52.2700,52.2700
EURTRY,20260413,114400,52.2693,52.2753,52.2693,52.2747
EURTRY,20260413,114500,52.2743,52.2743,52.2728,52.2730
EURTRY,20260413,114600,52.2729,52.2729,52.2722,52.2722
EURTRY,20260413,114700,52.2719,52.2719,52.2714,52.2714
EURTRY,20260413,114800,52.2712,52.2712,52.2712,52.2712
EURTRY,20260413,114900,52.2706,52.2706,52.2702,52.2702
EURTRY,20260413,115000,52.2702,52.2702,52.2702,52.2702
EURTRY,20260413,115100,52.2651,52.2651,52.2635,52.2638
EURTRY,20260413,115200,52.2645,52.2649,52.2644,52.2644
EURTRY,20260413,115300,52.2645,52.2648,52.2645,52.2648
EURTRY,20260413,115400,52.2657,52.2671,52.2657,52.2670
EURTRY,20260413,115500,52.2663,52.2663,52.2657,52.2662
EURTRY,20260413,115600,52.2669,52.2696,52.2669,52.2696
EURTRY,20260413,115700,52.2701,52.2746,52.2701,52.2741
EURTRY,20260413,115800,52.2729,52.2729,52.2679,52.2679
EURTRY,20260413,115900,52.2673,52.2673,52.2657,52.2661
EURTRY,20260413,120000,52.2658,52.2658,52.2628,52.2628
EURTRY,20260413,120100,52.2630,52.2630,52.2567,52.2567
EURTRY,20260413,120200,52.2574,52.2623,52.2574,52.2620
EURTRY,20260413,120300,52.2631,52.2652,52.2631,52.2647
EURTRY,20260413,120400,52.2645,52.2645,52.2635,52.2635
EURTRY,20260413,120500,52.2623,52.2623,52.2601,52.2601
EURTRY,20260413,120600,52.2556,52.2556,52.2521,52.2521
EURTRY,20260413,120700,52.2519,52.2528,52.2519,52.2528
EURTRY,20260413,120800,52.2537,52.2547,52.2537,52.2547
EURTRY,20260413,120900,52.2552,52.2566,52.2552,52.2566
EURTRY,20260413,121000,52.2577,52.2577,52.2575,52.2575
EURTRY,20260413,121100,52.2567,52.2571,52.2562,52.2568
EURTRY,20260413,121200,52.2567,52.2585,52.2567,52.2585
EURTRY,20260413,121300,52.2589,52.2598,52.2548,52.2548
EURTRY,20260413,121400,52.2531,52.2531,52.2527,52.2529
EURTRY,20260413,121500,52.2525,52.2579,52.2512,52.2579
EURTRY,20260413,121600,52.2577,52.2577,52.2538,52.2538
EURTRY,20260413,121700,52.2524,52.2528,52.2521,52.2521
EURTRY,20260413,121800,52.2514,52.2519,52.2514,52.2519
EURTRY,20260413,121900,52.2521,52.2523,52.2515,52.2519
EURTRY,20260413,122000,52.2520,52.2522,52.2503,52.2503
EURTRY,20260413,122100,52.2502,52.2514,52.2475,52.2514
EURTRY,20260413,122200,52.2513,52.2523,52.2513,52.2514
EURTRY,20260413,122300,52.2513,52.2513,52.2460,52.2462
EURTRY,20260413,122400,52.2464,52.2464,52.2440,52.2442
EURTRY,20260413,122500,52.2439,52.2481,52.2439,52.2481
EURTRY,20260413,122600,52.2488,52.2510,52.2488,52.2510
EURTRY,20260413,122700,52.2511,52.2539,52.2511,52.2539
EURTRY,20260413,122800,52.2540,52.2581,52.2540,52.2573
EURTRY,20260413,122900,52.2563,52.2563,52.2558,52.2559
EURTRY,20260413,123000,52.2558,52.2558,52.2543,52.2557
EURTRY,20260413,123100,52.2559,52.2598,52.2559,52.2594
EURTRY,20260413,123200,52.2592,52.2592,52.2582,52.2582
EURTRY,20260413,123300,52.2581,52.2581,52.2580,52.2580
EURTRY,20260413,123400,52.2561,52.2561,52.2561,52.2561
EURTRY,20260413,123500,52.2527,52.2577,52.2527,52.2577
EURTRY,20260413,123600,52.2595,52.2627,52.2595,52.2620
EURTRY,20260413,123700,52.2623,52.2637,52.2613,52.2637
EURTRY,20260413,123800,52.2639,52.2650,52.2639,52.2650
EURTRY,20260413,123900,52.2662,52.2676,52.2662,52.2676
EURTRY,20260413,124000,52.2679,52.2696,52.2678,52.2696
EURTRY,20260413,124100,52.2701,52.2703,52.2697,52.2697
EURTRY,20260413,124200,52.2703,52.2715,52.2703,52.2715
EURTRY,20260413,124300,52.2699,52.2699,52.2698,52.2699
EURTRY,20260413,124400,52.2700,52.2709,52.2700,52.2709
EURTRY,20260413,124500,52.2712,52.2712,52.2712,52.2712
EURTRY,20260413,124600,52.2712,52.2719,52.2705,52.2719
EURTRY,20260413,124700,52.2719,52.2779,52.2719,52.2779
EURTRY,20260413,124800,52.2833,52.2859,52.2833,52.2837
EURTRY,20260413,124900,52.2838,52.2841,52.2834,52.2841
EURTRY,20260413,125000,52.2850,52.2850,52.2850,52.2850
EURTRY,20260413,125100,52.2855,52.2855,52.2824,52.2824
EURTRY,20260413,125200,52.2846,52.2923,52.2846,52.2922
EURTRY,20260413,125300,52.2919,52.2930,52.2914,52.2930
EURTRY,20260413,125400,52.2927,52.2969,52.2927,52.2969
EURTRY,20260413,125500,52.2971,52.2971,52.2968,52.2969
EURTRY,20260413,125600,52.2971,52.2972,52.2971,52.2971
EURTRY,20260413,125700,52.2969,52.2969,52.2923,52.2930
EURTRY,20260413,125800,52.2933,52.2934,52.2915,52.2915
EURTRY,20260413,125900,52.2912,52.2915,52.2912,52.2912
EURTRY,20260413,130000,52.2915,52.2921,52.2915,52.2921
EURTRY,20260413,130100,52.2924,52.3138,52.2924,52.3005
EURTRY,20260413,130200,52.2995,52.3014,52.2965,52.3014
EURTRY,20260413,130300,52.3013,52.3027,52.3006,52.3027
EURTRY,20260413,130400,52.3030,52.3059,52.3030,52.3059
EURTRY,20260413,130500,52.3064,52.3091,52.3064,52.3091
EURTRY,20260413,130600,52.3098,52.3148,52.3098,52.3148
EURTRY,20260413,130700,52.3155,52.3170,52.3155,52.3170
EURTRY,20260413,130800,52.3172,52.3176,52.3162,52.3172
EURTRY,20260413,130900,52.3175,52.3178,52.3175,52.3178
EURTRY,20260413,131000,52.3169,52.3169,52.3167,52.3167
EURTRY,20260413,131100,52.3166,52.3194,52.3166,52.3194
EURTRY,20260413,131200,52.3189,52.3189,52.3183,52.3183
EURTRY,20260413,131300,52.3172,52.3172,52.3142,52.3142
EURTRY,20260413,131400,52.3139,52.3139,52.3136,52.3136
EURTRY,20260413,131500,52.3135,52.3135,52.3135,52.3135
EURTRY,20260413,131600,52.3149,52.3159,52.3149,52.3159
EURTRY,20260413,131700,52.3158,52.3161,52.3158,52.3160
EURTRY,20260413,131800,52.3158,52.3158,52.3139,52.3139
EURTRY,20260413,131900,52.3138,52.3138,52.3137,52.3137
EURTRY,20260413,132000,52.3137,52.3137,52.3137,52.3137
EURTRY,20260413,132100,52.3139,52.3139,52.3139,52.3139
EURTRY,20260413,132200,52.3140,52.3140,52.3135,52.3135
EURTRY,20260413,132300,52.3132,52.3134,52.3130,52.3130
EURTRY,20260413,132400,52.3128,52.3139,52.3128,52.3139
EURTRY,20260413,132500,52.3145,52.3146,52.3112,52.3112
EURTRY,20260413,132600,52.3110,52.3114,52.3107,52.3107
EURTRY,20260413,132700,52.3108,52.3116,52.3108,52.3112
EURTRY,20260413,132800,52.3109,52.3109,52.3094,52.3094
EURTRY,20260413,132900,52.3074,52.3074,52.3055,52.3073
EURTRY,20260413,133000,52.3077,52.3085,52.3077,52.3084
EURTRY,20260413,133100,52.3087,52.3107,52.3087,52.3107
EURTRY,20260413,133200,52.3108,52.3110,52.3108,52.3110
EURTRY,20260413,133300,52.3113,52.3113,52.3108,52.3108
EURTRY,20260413,133400,52.3093,52.3096,52.3093,52.3096
EURTRY,20260413,133500,52.3098,52.3109,52.3098,52.3109
EURTRY,20260413,133600,52.3108,52.3108,52.3092,52.3092
EURTRY,20260413,133700,52.3083,52.3083,52.2964,52.2964
EURTRY,20260413,133800,52.2958,52.2958,52.2854,52.2872
EURTRY,20260413,133900,52.2884,52.2884,52.2822,52.2837
EURTRY,20260413,134000,52.2840,52.2870,52.2840,52.2851
EURTRY,20260413,134100,52.2849,52.2865,52.2816,52.2816
EURTRY,20260413,134200,52.2812,52.2814,52.2801,52.2814
EURTRY,20260413,134300,52.2824,52.2910,52.2824,52.2910
EURTRY,20260413,134400,52.2912,52.2917,52.2910,52.2917
EURTRY,20260413,134500,52.2919,52.2920,52.2868,52.2868
EURTRY,20260413,134600,52.2872,52.2903,52.2872,52.2903
EURTRY,20260413,134700,52.2900,52.2900,52.2844,52.2879
EURTRY,20260413,134800,52.2874,52.2874,52.2817,52.2817
EURTRY,20260413,134900,52.2811,52.2821,52.2805,52.2819
EURTRY,20260413,135000,52.2817,52.2843,52.2817,52.2835
EURTRY,20260413,135100,52.2822,52.2822,52.2759,52.2759
EURTRY,20260413,135200,52.2755,52.2755,52.2744,52.2744
EURTRY,20260413,135300,52.2739,52.2786,52.2739,52.2742
EURTRY,20260413,135400,52.2739,52.2774,52.2733,52.2774
EURTRY,20260413,135500,52.2757,52.2757,52.2654,52.2654
EURTRY,20260413,135600,52.2662,52.2662,52.2574,52.2579
EURTRY,20260413,135700,52.2577,52.2578,52.2558,52.2559
EURTRY,20260413,135800,52.2560,52.2579,52.2545,52.2545
EURTRY,20260413,135900,52.2544,52.2553,52.2518,52.2518
EURTRY,20260413,140000,52.2497,52.2497,52.2392,52.2420
EURTRY,20260413,140100,52.2424,52.2504,52.2405,52.2504
EURTRY,20260413,140200,52.2505,52.2505,52.2455,52.2485
EURTRY,20260413,140300,52.2474,52.2619,52.2471,52.2592
EURTRY,20260413,140400,52.2591,52.2591,52.2547,52.2547
EURTRY,20260413,140500,52.2540,52.2540,52.2464,52.2477
EURTRY,20260413,140600,52.2474,52.2476,52.2445,52.2445
EURTRY,20260413,140700,52.2437,52.2437,52.2390,52.2428
EURTRY,20260413,140800,52.2437,52.2463,52.2437,52.2463
EURTRY,20260413,140900,52.2471,52.2538,52.2471,52.2528
EURTRY,20260413,141000,52.2524,52.2530,52.2477,52.2509
EURTRY,20260413,141100,52.2513,52.2596,52.2509,52.2596
EURTRY,20260413,141200,52.2595,52.2623,52.2595,52.2623
EURTRY,20260413,141300,52.2628,52.2646,52.2628,52.2643
EURTRY,20260413,141400,52.2639,52.2639,52.2626,52.2626
EURTRY,20260413,141500,52.2627,52.2648,52.2627,52.2643
EURTRY,20260413,141600,52.2645,52.2658,52.2645,52.2654
EURTRY,20260413,141700,52.2644,52.2644,52.2606,52.2606
EURTRY,20260413,141800,52.2605,52.2605,52.2581,52.2601
EURTRY,20260413,141900,52.2602,52.2604,52.2599,52.2602
EURTRY,20260413,142000,52.2607,52.2625,52.2607,52.2625
EURTRY,20260413,142100,52.2638,52.2662,52.2599,52.2599
EURTRY,20260413,142200,52.2595,52.2595,52.2574,52.2574
EURTRY,20260413,142300,52.2575,52.2609,52.2575,52.2609
EURTRY,20260413,142400,52.2610,52.2613,52.2588,52.2588
EURTRY,20260413,142500,52.2576,52.2576,52.2518,52.2518
EURTRY,20260413,142600,52.2521,52.2570,52.2521,52.2570
EURTRY,20260413,142700,52.2569,52.2645,52.2563,52.2645
EURTRY,20260413,142800,52.2640,52.2641,52.2633,52.2641
EURTRY,20260413,142900,52.2635,52.2635,52.2589,52.2591
EURTRY,20260413,143000,52.2590,52.2590,52.2582,52.2582
EURTRY,20260413,143100,52.2579,52.2579,52.2541,52.2551
EURTRY,20260413,143200,52.2546,52.2546,52.2498,52.2523
EURTRY,20260413,143300,52.2530,52.2545,52.2526,52.2545
EURTRY,20260413,143400,52.2550,52.2584,52.2550,52.2584
EURTRY,20260413,143500,52.2590,52.2729,52.2590,52.2724
EURTRY,20260413,143600,52.2713,52.2713,52.2673,52.2688
EURTRY,20260413,143700,52.2684,52.2684,52.2601,52.2601
EURTRY,20260413,143800,52.2582,52.2582,52.2510,52.2564
EURTRY,20260413,143900,52.2573,52.2602,52.2572,52.2600
EURTRY,20260413,144000,52.2588,52.2588,52.2551,52.2551
EURTRY,20260413,144100,52.2555,52.2583,52.2555,52.2579
EURTRY,20260413,144200,52.2573,52.2598,52.2572,52.2598
EURTRY,20260413,144300,52.2604,52.2683,52.2604,52.2683
EURTRY,20260413,144400,52.2692,52.2721,52.2692,52.2721
EURTRY,20260413,144500,52.2728,52.2734,52.2718,52.2718
EURTRY,20260413,144600,52.2707,52.2769,52.2707,52.2769
EURTRY,20260413,144700,52.2833,52.2887,52.2833,52.2887
EURTRY,20260413,144800,52.2921,52.2950,52.2921,52.2938
EURTRY,20260413,144900,52.2936,52.2947,52.2924,52.2927
EURTRY,20260413,145000,52.2932,52.2951,52.2932,52.2951
EURTRY,20260413,145100,52.2949,52.2961,52.2940,52.2951
EURTRY,20260413,145200,52.2948,52.3011,52.2943,52.3011
EURTRY,20260413,145300,52.3012,52.3052,52.2990,52.3052
EURTRY,20260413,145400,52.3059,52.3107,52.3059,52.3105
EURTRY,20260413,145500,52.3111,52.3113,52.3098,52.3098
EURTRY,20260413,145600,52.3094,52.3120,52.3083,52.3084
EURTRY,20260413,145700,52.3075,52.3075,52.3028,52.3036
EURTRY,20260413,145800,52.3038,52.3067,52.3037,52.3065
EURTRY,20260413,145900,52.3059,52.3070,52.3058,52.3070
EURTRY,20260413,150000,52.3078,52.3084,52.3060,52.3060
EURTRY,20260413,150100,52.3055,52.3059,52.3032,52.3032
EURTRY,20260413,150200,52.3023,52.3044,52.2990,52.3044
EURTRY,20260413,150300,52.3073,52.3092,52.3051,52.3051
EURTRY,20260413,150400,52.3031,52.3031,52.2981,52.2981
EURTRY,20260413,150500,52.2980,52.3017,52.2970,52.3017
EURTRY,20260413,150600,52.3030,52.3064,52.3030,52.3062
EURTRY,20260413,150700,52.3061,52.3070,52.3049,52.3070
EURTRY,20260413,150800,52.3072,52.3081,52.3072,52.3073
EURTRY,20260413,150900,52.3070,52.3072,52.3050,52.3071
EURTRY,20260413,151000,52.3041,52.3041,52.2996,52.2999
EURTRY,20260413,151100,52.2998,52.3037,52.2998,52.3037
EURTRY,20260413,151200,52.3039,52.3044,52.3013,52.3044
EURTRY,20260413,151300,52.3049,52.3066,52.3040,52.3041
EURTRY,20260413,151400,52.3042,52.3045,52.3014,52.3014
EURTRY,20260413,151500,52.3015,52.3070,52.3015,52.3070
EURTRY,20260413,151600,52.3071,52.3093,52.3071,52.3093
EURTRY,20260413,151700,52.3095,52.3103,52.3053,52.3053
EURTRY,20260413,151800,52.3033,52.3033,52.2989,52.3016
EURTRY,20260413,151900,52.3022,52.3089,52.3022,52.3089
EURTRY,20260413,152000,52.3093,52.3093,52.3073,52.3082
EURTRY,20260413,152100,52.3094,52.3150,52.3094,52.3150
EURTRY,20260413,152200,52.3163,52.3171,52.3163,52.3171
EURTRY,20260413,152300,52.3185,52.3199,52.3161,52.3161
EURTRY,20260413,152400,52.3160,52.3160,52.3065,52.3065
EURTRY,20260413,152500,52.3067,52.3099,52.3058,52.3099
EURTRY,20260413,152600,52.3105,52.3106,52.3053,52.3104
EURTRY,20260413,152700,52.3086,52.3086,52.3028,52.3031
EURTRY,20260413,152800,52.3029,52.3040,52.3018,52.3040
EURTRY,20260413,152900,52.3042,52.3055,52.3042,52.3055
EURTRY,20260413,153000,52.3061,52.3091,52.3061,52.3086
EURTRY,20260413,153100,52.3089,52.3104,52.3086,52.3091
EURTRY,20260413,153200,52.3105,52.3130,52.3105,52.3130
EURTRY,20260413,153300,52.3156,52.3172,52.3133,52.3133
EURTRY,20260413,153400,52.3124,52.3174,52.3064,52.3174
EURTRY,20260413,153500,52.3177,52.3179,52.3170,52.3170
EURTRY,20260413,153600,52.3169,52.3200,52.3160,52.3180
EURTRY,20260413,153700,52.3176,52.3176,52.3138,52.3138
EURTRY,20260413,153800,52.3133,52.3196,52.3133,52.3196
EURTRY,20260413,153900,52.3195,52.3195,52.3170,52.3171
EURTRY,20260413,154000,52.3172,52.3195,52.3172,52.3190
EURTRY,20260413,154100,52.3188,52.3188,52.3167,52.3183
EURTRY,20260413,154200,52.3185,52.3185,52.3166,52.3166
EURTRY,20260413,154300,52.3184,52.3217,52.3165,52.3165
EURTRY,20260413,154400,52.3167,52.3380,52.3167,52.3380
EURTRY,20260413,154500,52.3370,52.3370,52.3171,52.3211
EURTRY,20260413,154600,52.3223,52.3226,52.3208,52.3212
EURTRY,20260413,154700,52.3211,52.3230,52.3197,52.3230
EURTRY,20260413,154800,52.3209,52.3209,52.3175,52.3177
EURTRY,20260413,154900,52.3164,52.3380,52.3148,52.3279
EURTRY,20260413,155000,52.3258,52.3558,52.3213,52.3545
EURTRY,20260413,155100,52.3530,52.3679,52.3530,52.3679
EURTRY,20260413,155200,52.3674,52.3674,52.3382,52.3382
EURTRY,20260413,155300,52.3374,52.3412,52.3332,52.3406
EURTRY,20260413,155400,52.3407,52.3451,52.3365,52.3449
EURTRY,20260413,155500,52.3435,52.3491,52.3420,52.3491
EURTRY,20260413,155600,52.3502,52.3521,52.3421,52.3437
EURTRY,20260413,155700,52.3430,52.3475,52.3420,52.3447
EURTRY,20260413,155800,52.3435,52.3435,52.3327,52.3385
EURTRY,20260413,155900,52.3403,52.3414,52.3325,52.3325
EURTRY,20260413,160000,52.3323,52.3410,52.3308,52.3410
EURTRY,20260413,160100,52.3436,52.3474,52.3432,52.3450
EURTRY,20260413,160200,52.3454,52.3480,52.3408,52.3408
EURTRY,20260413,160300,52.3390,52.3395,52.3323,52.3323
EURTRY,20260413,160400,52.3322,52.3362,52.3299,52.3317
EURTRY,20260413,160500,52.3333,52.3381,52.3333,52.3377
EURTRY,20260413,160600,52.3365,52.3365,52.3237,52.3237
EURTRY,20260413,160700,52.3248,52.3254,52.3220,52.3254
EURTRY,20260413,160800,52.3264,52.3316,52.3226,52.3305
EURTRY,20260413,160900,52.3311,52.3322,52.3296,52.3321
EURTRY,20260413,161000,52.3319,52.3335,52.3282,52.3335
EURTRY,20260413,161100,52.3341,52.3409,52.3341,52.3408
EURTRY,20260413,161200,52.3418,52.3496,52.3418,52.3496
EURTRY,20260413,161300,52.3490,52.3564,52.3474,52.3474
EURTRY,20260413,161400,52.3468,52.3504,52.3468,52.3488
EURTRY,20260413,161500,52.3492,52.3577,52.3492,52.3546
EURTRY,20260413,161600,52.3548,52.3570,52.3501,52.3501
EURTRY,20260413,161700,52.3494,52.3540,52.3494,52.3540
EURTRY,20260413,161800,52.3547,52.3554,52.3482,52.3482
EURTRY,20260413,161900,52.3463,52.3463,52.3453,52.3455
EURTRY,20260413,162000,52.3452,52.3510,52.3444,52.3510
EURTRY,20260413,162100,52.3513,52.3561,52.3513,52.3561
EURTRY,20260413,162200,52.3559,52.3565,52.3532,52.3534
EURTRY,20260413,162300,52.3565,52.3624,52.3565,52.3592
EURTRY,20260413,162400,52.3585,52.3585,52.3291,52.3448
EURTRY,20260413,162500,52.3458,52.3583,52.3458,52.3558
EURTRY,20260413,162600,52.3583,52.3622,52.3570,52.3592
EURTRY,20260413,162700,52.3604,52.3632,52.3593,52.3619
EURTRY,20260413,162800,52.3607,52.3657,52.3607,52.3651
EURTRY,20260413,162900,52.3666,52.3682,52.3643,52.3643
EURTRY,20260413,163000,52.3657,52.3760,52.3657,52.3760
EURTRY,20260413,163100,52.3764,52.3784,52.3764,52.3779
EURTRY,20260413,163200,52.3778,52.3778,52.3724,52.3728
EURTRY,20260413,163300,52.3737,52.3769,52.3737,52.3751
EURTRY,20260413,163400,52.3739,52.3815,52.3718,52.3815
EURTRY,20260413,163500,52.3816,52.3852,52.3816,52.3852
EURTRY,20260413,163600,52.3864,52.3868,52.3831,52.3831
EURTRY,20260413,163700,52.3821,52.3843,52.3808,52.3837
EURTRY,20260413,163800,52.3839,52.3857,52.3808,52.3818
EURTRY,20260413,163900,52.3819,52.3832,52.3819,52.3832
EURTRY,20260413,164000,52.3833,52.3833,52.3792,52.3821
EURTRY,20260413,164100,52.3839,52.3915,52.3839,52.3915
EURTRY,20260413,164200,52.3922,52.3933,52.3906,52.3909
EURTRY,20260413,164300,52.3913,52.3918,52.3903,52.3903
EURTRY,20260413,164400,52.3896,52.3943,52.3896,52.3943
EURTRY,20260413,164500,52.3947,52.3990,52.3947,52.3990
EURTRY,20260413,164600,52.3992,52.4005,52.3992,52.4005
EURTRY,20260413,164700,52.4004,52.4043,52.3975,52.4043
EURTRY,20260413,164800,52.4044,52.4093,52.4034,52.4034
EURTRY,20260413,164900,52.4007,52.4014,52.3980,52.3982
EURTRY,20260413,165000,52.3970,52.3970,52.3841,52.3841
EURTRY,20260413,165100,52.3838,52.3838,52.3741,52.3741
EURTRY,20260413,165200,52.3727,52.3768,52.3710,52.3762
EURTRY,20260413,165300,52.3763,52.3861,52.3763,52.3848
EURTRY,20260413,165400,52.3851,52.3852,52.3796,52.3832
EURTRY,20260413,165500,52.3837,52.3869,52.3837,52.3869
EURTRY,20260413,165600,52.3870,52.3874,52.3845,52.3851
EURTRY,20260413,165700,52.3849,52.3850,52.3838,52.3838
EURTRY,20260413,165800,52.3838,52.3849,52.3828,52.3828
EURTRY,20260413,165900,52.3832,52.3832,52.3754,52.3754
EURTRY,20260413,170000,52.3752,52.3752,52.3672,52.3672
EURTRY,20260413,170100,52.3664,52.3664,52.3539,52.3544
EURTRY,20260413,170200,52.3548,52.3696,52.3548,52.3696
EURTRY,20260413,170300,52.3698,52.3718,52.3579,52.3587
EURTRY,20260413,170400,52.3591,52.3605,52.3553,52.3563
EURTRY,20260413,170500,52.3561,52.3561,52.3485,52.3485
EURTRY,20260413,170600,52.3472,52.3532,52.3453,52.3453
EURTRY,20260413,170700,52.3451,52.3579,52.3450,52.3579
EURTRY,20260413,170800,52.3590,52.3619,52.3554,52.3554
EURTRY,20260413,170900,52.3543,52.3543,52.3462,52.3462
EURTRY,20260413,171000,52.3446,52.3448,52.3431,52.3435
EURTRY,20260413,171100,52.3440,52.3441,52.3408,52.3408
EURTRY,20260413,171200,52.3405,52.3435,52.3403,52.3435
EURTRY,20260413,171300,52.3436,52.3467,52.3436,52.3467
EURTRY,20260413,171400,52.3501,52.3518,52.3481,52.3484
EURTRY,20260413,171500,52.3483,52.3514,52.3481,52.3514
EURTRY,20260413,171600,52.3546,52.3590,52.3546,52.3581
EURTRY,20260413,171700,52.3572,52.3572,52.3515,52.3515
EURTRY,20260413,171800,52.3510,52.3563,52.3510,52.3551
EURTRY,20260413,171900,52.3547,52.3547,52.3487,52.3487
EURTRY,20260413,172000,52.3482,52.3483,52.3461,52.3461
EURTRY,20260413,172100,52.3439,52.3439,52.3410,52.3428
EURTRY,20260413,172200,52.3430,52.3444,52.3430,52.3444
EURTRY,20260413,172300,52.3443,52.3444,52.3417,52.3444
EURTRY,20260413,172400,52.3440,52.3440,52.3428,52.3435
EURTRY,20260413,172500,52.3455,52.3507,52.3455,52.3484
EURTRY,20260413,172600,52.3478,52.3484,52.3447,52.3484
EURTRY,20260413,172700,52.3492,52.3505,52.3430,52.3430
EURTRY,20260413,172800,52.3429,52.3439,52.3429,52.3439
EURTRY,20260413,172900,52.3438,52.3460,52.3437,52.3460
EURTRY,20260413,173000,52.3464,52.3469,52.3461,52.3468
EURTRY,20260413,173100,52.3427,52.3427,52.3333,52.3339
EURTRY,20260413,173200,52.3351,52.3367,52.3312,52.3312
EURTRY,20260413,173300,52.3313,52.3323,52.3311,52.3323
EURTRY,20260413,173400,52.3325,52.3398,52.3325,52.3398
EURTRY,20260413,173500,52.3402,52.3415,52.3398,52.3415
EURTRY,20260413,173600,52.3419,52.3450,52.3419,52.3447
EURTRY,20260413,173700,52.3449,52.3480,52.3444,52.3480
EURTRY,20260413,173800,52.3497,52.3561,52.3497,52.3561
EURTRY,20260413,173900,52.3563,52.3679,52.3557,52.3602
EURTRY,20260413,174000,52.3606,52.3623,52.3606,52.3621
EURTRY,20260413,174100,52.3615,52.3615,52.3579,52.3581
EURTRY,20260413,174200,52.3579,52.3620,52.3579,52.3615
EURTRY,20260413,174300,52.3624,52.3643,52.3603,52.3607
EURTRY,20260413,174400,52.3608,52.3609,52.3590,52.3590
EURTRY,20260413,174500,52.3589,52.3589,52.3572,52.3572
EURTRY,20260413,174600,52.3574,52.3620,52.3574,52.3620
EURTRY,20260413,174700,52.3619,52.3619,52.3612,52.3619
EURTRY,20260413,174800,52.3630,52.3656,52.3630,52.3656
EURTRY,20260413,174900,52.3659,52.3662,52.3659,52.3661
EURTRY,20260413,175000,52.3660,52.3665,52.3633,52.3665
EURTRY,20260413,175100,52.3671,52.3688,52.3671,52.3686
EURTRY,20260413,175200,52.3675,52.3675,52.3582,52.3598
EURTRY,20260413,175300,52.3599,52.3619,52.3599,52.3609
EURTRY,20260413,175400,52.3608,52.3608,52.3588,52.3588
EURTRY,20260413,175500,52.3583,52.3583,52.3561,52.3567
EURTRY,20260413,175600,52.3565,52.3565,52.3542,52.3542
EURTRY,20260413,175700,52.3540,52.3578,52.3540,52.3578
EURTRY,20260413,175800,52.3586,52.3586,52.3532,52.3532
EURTRY,20260413,175900,52.3550,52.3563,52.3550,52.3563
EURTRY,20260413,180000,52.3561,52.3573,52.3555,52.3573
EURTRY,20260413,180100,52.3580,52.3644,52.3580,52.3644
EURTRY,20260413,180200,52.3640,52.3640,52.3594,52.3594
EURTRY,20260413,180300,52.3597,52.3600,52.3571,52.3571
EURTRY,20260413,180400,52.3558,52.3558,52.3494,52.3498
EURTRY,20260413,180500,52.3504,52.3509,52.3501,52.3509
EURTRY,20260413,180600,52.3519,52.3519,52.3480,52.3483
EURTRY,20260413,180700,52.3488,52.3829,52.3488,52.3829
EURTRY,20260413,180800,52.3768,52.3768,52.3537,52.3539
EURTRY,20260413,180900,52.3546,52.3546,52.3510,52.3527
EURTRY,20260413,181000,52.3524,52.3580,52.3522,52.3580
EURTRY,20260413,181100,52.3578,52.3622,52.3578,52.3610
EURTRY,20260413,181200,52.3614,52.3655,52.3614,52.3655
EURTRY,20260413,181300,52.3651,52.3651,52.3569,52.3570
EURTRY,20260413,181400,52.3571,52.3572,52.3557,52.3557
EURTRY,20260413,181500,52.3555,52.3572,52.3549,52.3572
EURTRY,20260413,181600,52.3579,52.3624,52.3579,52.3583
EURTRY,20260413,181700,52.3581,52.3581,52.3566,52.3575
EURTRY,20260413,181800,52.3587,52.3611,52.3587,52.3611
EURTRY,20260413,181900,52.3613,52.3618,52.3608,52.3611
EURTRY,20260413,182000,52.3598,52.3598,52.3522,52.3522
EURTRY,20260413,182100,52.3523,52.3700,52.3523,52.3570
EURTRY,20260413,182200,52.3566,52.3566,52.3511,52.3520
EURTRY,20260413,182300,52.3527,52.3544,52.3527,52.3544
EURTRY,20260413,182400,52.3548,52.3550,52.3530,52.3546
EURTRY,20260413,182500,52.3540,52.3549,52.3516,52.3516
EURTRY,20260413,182600,52.3521,52.3559,52.3521,52.3545
EURTRY,20260413,182700,52.3544,52.3577,52.3540,52.3559
EURTRY,20260413,182800,52.3557,52.3588,52.3548,52.3588
EURTRY,20260413,182900,52.3587,52.3618,52.3578,52.3618
EURTRY,20260413,183000,52.3620,52.3761,52.3620,52.3750
EURTRY,20260413,183100,52.3742,52.3844,52.3730,52.3828
EURTRY,20260413,183200,52.3841,52.3873,52.3841,52.3870
EURTRY,20260413,183300,52.3871,52.3871,52.3787,52.3787
EURTRY,20260413,183400,52.3779,52.4005,52.3776,52.3899
EURTRY,20260413,183500,52.3902,52.3902,52.3875,52.3876
EURTRY,20260413,183600,52.3878,52.4048,52.3877,52.4048
EURTRY,20260413,183700,52.4054,52.4054,52.3930,52.3949
EURTRY,20260413,183800,52.3948,52.3960,52.3911,52.3914
EURTRY,20260413,183900,52.3918,52.3948,52.3918,52.3922
EURTRY,20260413,184000,52.3890,52.4062,52.3881,52.4062
EURTRY,20260413,184100,52.4054,52.4190,52.4024,52.4170
EURTRY,20260413,184200,52.4178,52.4187,52.4072,52.4072
EURTRY,20260413,184300,52.4014,52.4049,52.3943,52.3971
EURTRY,20260413,184400,52.4001,52.4121,52.3967,52.4121
EURTRY,20260413,184500,52.4133,52.4261,52.4133,52.4261
EURTRY,20260413,184600,52.4272,52.4306,52.4272,52.4306
EURTRY,20260413,184700,52.4310,52.4333,52.4307,52.4333
EURTRY,20260413,184800,52.4335,52.4460,52.4323,52.4409
EURTRY,20260413,184900,52.4389,52.4408,52.4383,52.4408
EURTRY,20260413,185000,52.4406,52.4406,52.4288,52.4288
EURTRY,20260413,185100,52.4284,52.4388,52.4283,52.4388
EURTRY,20260413,185200,52.4394,52.4470,52.4394,52.4463
EURTRY,20260413,185300,52.4461,52.4461,52.4295,52.4295
EURTRY,20260413,185400,52.4283,52.4284,52.4253,52.4253
EURTRY,20260413,185500,52.4250,52.4279,52.4250,52.4277
EURTRY,20260413,185600,52.4276,52.4276,52.4241,52.4255
EURTRY,20260413,185700,52.4264,52.4285,52.4264,52.4277
EURTRY,20260413,185800,52.4275,52.4275,52.4269,52.4269
EURTRY,20260413,185900,52.4267,52.4268,52.4224,52.4238
EURTRY,20260413,190000,52.4240,52.4251,52.4235,52.4236
EURTRY,20260413,190100,52.4232,52.4247,52.4232,52.4244
EURTRY,20260413,190200,52.4247,52.4266,52.4247,52.4255
EURTRY,20260413,190300,52.4266,52.4318,52.4266,52.4316
EURTRY,20260413,190400,52.4319,52.4370,52.4319,52.4333
EURTRY,20260413,190500,52.4329,52.4329,52.4323,52.4324
EURTRY,20260413,190600,52.4325,52.4333,52.4325,52.4328
EURTRY,20260413,190700,52.4326,52.4326,52.4313,52.4313
EURTRY,20260413,190800,52.4311,52.4311,52.4272,52.4277
EURTRY,20260413,190900,52.4284,52.4290,52.4273,52.4290
EURTRY,20260413,191000,52.4299,52.4320,52.4299,52.4320
EURTRY,20260413,191100,52.4325,52.4375,52.4325,52.4375
EURTRY,20260413,191200,52.4387,52.4454,52.4387,52.4454
EURTRY,20260413,191300,52.4452,52.4472,52.4451,52.4472
EURTRY,20260413,191400,52.4476,52.4496,52.4476,52.4496
EURTRY,20260413,191500,52.4499,52.4522,52.4499,52.4522
EURTRY,20260413,191600,52.4523,52.4538,52.4523,52.4538
EURTRY,20260413,191700,52.4560,52.4578,52.4560,52.4566
EURTRY,20260413,191800,52.4564,52.4564,52.4562,52.4564
EURTRY,20260413,191900,52.4570,52.4659,52.4570,52.4659
EURTRY,20260413,192000,52.4675,52.4768,52.4675,52.4709
EURTRY,20260413,192100,52.4705,52.4705,52.4587,52.4590
EURTRY,20260413,192200,52.4592,52.4658,52.4592,52.4658
EURTRY,20260413,192300,52.4660,52.4707,52.4660,52.4707
EURTRY,20260413,192400,52.4706,52.4706,52.4697,52.4705
EURTRY,20260413,192500,52.4708,52.4722,52.4698,52.4698
EURTRY,20260413,192600,52.4693,52.4693,52.4674,52.4674
EURTRY,20260413,192700,52.4673,52.4723,52.4673,52.4723
EURTRY,20260413,192800,52.4735,52.4753,52.4735,52.4749
EURTRY,20260413,192900,52.4743,52.4743,52.4735,52.4743
EURTRY,20260413,193000,52.4744,52.4744,52.4736,52.4741
EURTRY,20260413,193100,52.4738,52.4738,52.4730,52.4733
EURTRY,20260413,193200,52.4747,52.4762,52.4747,52.4760
EURTRY,20260413,193300,52.4757,52.4757,52.4750,52.4750
EURTRY,20260413,193400,52.4754,52.4754,52.4706,52.4706
EURTRY,20260413,193500,52.4688,52.4688,52.4669,52.4671
EURTRY,20260413,193600,52.4672,52.4672,52.4663,52.4663
EURTRY,20260413,193700,52.4652,52.4652,52.4636,52.4652
EURTRY,20260413,193800,52.4656,52.4701,52.4656,52.4701
EURTRY,20260413,193900,52.4701,52.4701,52.4701,52.4701
EURTRY,20260413,194000,52.4713,52.4750,52.4713,52.4750
EURTRY,20260413,194100,52.4762,52.4762,52.4723,52.4723
EURTRY,20260413,194200,52.4720,52.4720,52.4685,52.4685
EURTRY,20260413,194300,52.4684,52.4684,52.4653,52.4653
EURTRY,20260413,194400,52.4647,52.4682,52.4645,52.4682
EURTRY,20260413,194500,52.4690,52.4713,52.4690,52.4706
EURTRY,20260413,194600,52.4706,52.4706,52.4645,52.4645
EURTRY,20260413,194700,52.4630,52.4630,52.4588,52.4612
EURTRY,20260413,194800,52.4639,52.4658,52.4639,52.4658
EURTRY,20260413,194900,52.4656,52.4658,52.4648,52.4658
EURTRY,20260413,195000,52.4657,52.4662,52.4657,52.4662
EURTRY,20260413,195100,52.4661,52.4661,52.4626,52.4626
EURTRY,20260413,195200,52.4617,52.4617,52.4580,52.4583
EURTRY,20260413,195300,52.4585,52.4647,52.4585,52.4647
EURTRY,20260413,195400,52.4641,52.4641,52.4611,52.4622
EURTRY,20260413,195500,52.4628,52.4628,52.4616,52.4624
EURTRY,20260413,195600,52.4627,52.4627,52.4601,52.4604
EURTRY,20260413,195700,52.4607,52.4621,52.4591,52.4591
EURTRY,20260413,195800,52.4592,52.4612,52.4592,52.4610
EURTRY,20260413,195900,52.4608,52.4608,52.4574,52.4574
EURTRY,20260413,200000,52.4572,52.4572,52.4566,52.4567
EURTRY,20260413,200100,52.4574,52.4614,52.4574,52.4614
EURTRY,20260413,200200,52.4629,52.4629,52.4613,52.4628
EURTRY,20260413,200300,52.4631,52.4666,52.4631,52.4666
EURTRY,20260413,200400,52.4682,52.4714,52.4682,52.4714
EURTRY,20260413,200500,52.4721,52.4743,52.4721,52.4743
EURTRY,20260413,200600,52.4746,52.4746,52.4725,52.4731
EURTRY,20260413,200700,52.4732,52.4734,52.4727,52.4727
EURTRY,20260413,200800,52.4722,52.4723,52.4705,52.4705
EURTRY,20260413,200900,52.4706,52.4720,52.4706,52.4720
EURTRY,20260413,201000,52.4722,52.4730,52.4701,52.4701
EURTRY,20260413,201100,52.4697,52.4705,52.4695,52.4705
EURTRY,20260413,201200,52.4726,52.4751,52.4726,52.4751
EURTRY,20260413,201300,52.4754,52.4785,52.4754,52.4785
EURTRY,20260413,201400,52.4781,52.4781,52.4777,52.4778
EURTRY,20260413,201500,52.4784,52.4789,52.4750,52.4750
EURTRY,20260413,201600,52.4749,52.4749,52.4745,52.4749
EURTRY,20260413,201700,52.4750,52.4754,52.4745,52.4745
EURTRY,20260413,201800,52.4744,52.4749,52.4744,52.4748
EURTRY,20260413,201900,52.4738,52.4738,52.4728,52.4733
EURTRY,20260413,202000,52.4751,52.4751,52.4751,52.4751
EURTRY,20260413,202100,52.4745,52.4747,52.4732,52.4732
EURTRY,20260413,202200,52.4728,52.4728,52.4718,52.4718
EURTRY,20260413,202300,52.4716,52.4720,52.4716,52.4716
EURTRY,20260413,202400,52.4714,52.4714,52.4693,52.4693
EURTRY,20260413,202500,52.4691,52.4728,52.4691,52.4728
EURTRY,20260413,202600,52.4734,52.4734,52.4726,52.4726
EURTRY,20260413,202700,52.4723,52.4723,52.4702,52.4714
EURTRY,20260413,202800,52.4708,52.4708,52.4685,52.4689
EURTRY,20260413,202900,52.4686,52.4743,52.4686,52.4739
EURTRY,20260413,203000,52.4737,52.4743,52.4737,52.4743
EURTRY,20260413,203100,52.4741,52.4796,52.4735,52.4796
EURTRY,20260413,203200,52.4800,52.5136,52.4800,52.5129
EURTRY,20260413,203300,52.5116,52.5196,52.5096,52.5180
EURTRY,20260413,203400,52.5173,52.5222,52.5172,52.5182
EURTRY,20260413,203500,52.5184,52.5263,52.5184,52.5263
EURTRY,20260413,203600,52.5272,52.5272,52.5172,52.5172
EURTRY,20260413,203700,52.5178,52.5302,52.5178,52.5302
EURTRY,20260413,203800,52.5304,52.5329,52.5287,52.5287
EURTRY,20260413,203900,52.5283,52.5321,52.5258,52.5321
EURTRY,20260413,204000,52.5325,52.5328,52.5293,52.5293
EURTRY,20260413,204100,52.5303,52.5304,52.5284,52.5284
EURTRY,20260413,204200,52.5281,52.5281,52.5275,52.5279
EURTRY,20260413,204300,52.5280,52.5282,52.5243,52.5263
EURTRY,20260413,204400,52.5279,52.5334,52.5279,52.5334
EURTRY,20260413,204500,52.5337,52.5342,52.5336,52.5336
EURTRY,20260413,204600,52.5335,52.5337,52.5300,52.5337
EURTRY,20260413,204700,52.5358,52.5387,52.5358,52.5387
EURTRY,20260413,204800,52.5391,52.5419,52.5391,52.5419
EURTRY,20260413,204900,52.5424,52.5472,52.5424,52.5472
EURTRY,20260413,205000,52.5476,52.5529,52.5476,52.5529
EURTRY,20260413,205100,52.5514,52.5547,52.5490,52.5534
EURTRY,20260413,205200,52.5532,52.5572,52.5501,52.5572
EURTRY,20260413,205300,52.5574,52.5609,52.5558,52.5609
EURTRY,20260413,205400,52.5629,52.5652,52.5629,52.5652
EURTRY,20260413,205500,52.5651,52.5658,52.5623,52.5658
EURTRY,20260413,205600,52.5662,52.5694,52.5629,52.5629
EURTRY,20260413,205700,52.5630,52.5630,52.5610,52.5616
EURTRY,20260413,205800,52.5620,52.5697,52.5620,52.5697
EURTRY,20260413,205900,52.5707,52.5753,52.5670,52.5741
EURTRY,20260413,210000,52.5777,52.5916,52.5777,52.5916
EURTRY,20260413,210100,52.5919,52.5919,52.5769,52.5769
EURTRY,20260413,210200,52.5771,52.5776,52.5757,52.5774
EURTRY,20260413,210300,52.5773,52.5773,52.5711,52.5711
EURTRY,20260413,210400,52.5690,52.5690,52.5651,52.5655
EURTRY,20260413,210500,52.5639,52.5639,52.5573,52.5573
EURTRY,20260413,210600,52.5570,52.5570,52.5556,52.5559
EURTRY,20260413,210700,52.5570,52.5589,52.5551,52.5551
EURTRY,20260413,210800,52.5544,52.5544,52.5482,52.5482
EURTRY,20260413,210900,52.5464,52.5467,52.5444,52.5467
EURTRY,20260413,211000,52.5468,52.5492,52.5467,52.5492
EURTRY,20260413,211100,52.5514,52.5546,52.5514,52.5546
EURTRY,20260413,211200,52.5546,52.5553,52.5546,52.5552
EURTRY,20260413,211300,52.5557,52.5610,52.5557,52.5610
EURTRY,20260413,211400,52.5612,52.5625,52.5598,52.5598
EURTRY,20260413,211500,52.5591,52.5591,52.5570,52.5570
EURTRY,20260413,211600,52.5572,52.5575,52.5572,52.5575
EURTRY,20260413,211700,52.5582,52.5611,52.5582,52.5611
EURTRY,20260413,211800,52.5601,52.5601,52.5598,52.5598
EURTRY,20260413,211900,52.5592,52.5602,52.5592,52.5602
EURTRY,20260413,212000,52.5627,52.5627,52.5623,52.5623
EURTRY,20260413,212100,52.5612,52.5612,52.5564,52.5564
EURTRY,20260413,212200,52.5563,52.5563,52.5547,52.5550
EURTRY,20260413,212300,52.5565,52.5591,52.5565,52.5591
EURTRY,20260413,212400,52.5611,52.5611,52.5608,52.5608
EURTRY,20260413,212500,52.5610,52.5610,52.5608,52.5608
EURTRY,20260413,212600,52.5608,52.5608,52.5608,52.5608
EURTRY,20260413,212700,52.5608,52.5658,52.5608,52.5658
EURTRY,20260413,212800,52.5671,52.5740,52.5671,52.5740
EURTRY,20260413,212900,52.5755,52.5756,52.5754,52.5754
EURTRY,20260413,213000,52.5751,52.5751,52.5751,52.5751
EURTRY,20260413,213100,52.5745,52.5745,52.5728,52.5728
EURTRY,20260413,213200,52.5718,52.5741,52.5718,52.5741
EURTRY,20260413,213300,52.5744,52.5767,52.5744,52.5767
EURTRY,20260413,213400,52.5764,52.5764,52.5722,52.5722
EURTRY,20260413,213500,52.5711,52.5712,52.5711,52.5711
EURTRY,20260413,213600,52.5703,52.5713,52.5697,52.5713
EURTRY,20260413,213700,52.5719,52.5732,52.5719,52.5732
EURTRY,20260413,213800,52.5732,52.5754,52.5732,52.5754
EURTRY,20260413,213900,52.5747,52.5747,52.5707,52.5710
EURTRY,20260413,214000,52.5711,52.5746,52.5711,52.5746
EURTRY,20260413,214100,52.5752,52.5752,52.5736,52.5736
EURTRY,20260413,214200,52.5695,52.5695,52.5686,52.5686
EURTRY,20260413,214300,52.5683,52.5683,52.5672,52.5673
EURTRY,20260413,214400,52.5668,52.5668,52.5657,52.5666
EURTRY,20260413,214500,52.5669,52.5678,52.5669,52.5678
EURTRY,20260413,214600,52.5681,52.5681,52.5645,52.5645
EURTRY,20260413,214700,52.5655,52.5655,52.5655,52.5655
EURTRY,20260413,214800,52.5652,52.5652,52.5637,52.5637
EURTRY,20260413,214900,52.5638,52.5638,52.5638,52.5638
EURTRY,20260413,215000,52.5655,52.5663,52.5655,52.5663
EURTRY,20260413,215100,52.5668,52.5779,52.5668,52.5779
EURTRY,20260413,215200,52.5782,52.5793,52.5764,52.5793
EURTRY,20260413,215300,52.5792,52.5800,52.5791,52.5800
EURTRY,20260413,215400,52.5799,52.5813,52.5799,52.5812
EURTRY,20260413,215500,52.5801,52.5801,52.5745,52.5745
EURTRY,20260413,215600,52.5742,52.5744,52.5740,52.5744
EURTRY,20260413,215700,52.5741,52.5756,52.5741,52.5756
EURTRY,20260413,215800,52.5753,52.5753,52.5738,52.5738
EURTRY,20260413,215900,52.5735,52.5735,52.5716,52.5726
EURTRY,20260413,220000,52.5731,52.5756,52.5731,52.5744
EURTRY,20260413,220100,52.5740,52.5764,52.5734,52.5751
EURTRY,20260413,220200,52.5734,52.5734,52.5734,52.5734
EURTRY,20260413,220300,52.5734,52.5756,52.5734,52.5743
EURTRY,20260413,220400,52.5755,52.5774,52.5755,52.5774
EURTRY,20260413,220500,52.5774,52.5774,52.5774,52.5774
EURTRY,20260413,220600,52.5814,52.5814,52.5802,52.5802
EURTRY,20260413,220700,52.5789,52.5789,52.5779,52.5779
EURTRY,20260413,220800,52.5785,52.5812,52.5785,52.5812
EURTRY,20260413,220900,52.5811,52.5811,52.5795,52.5795
EURTRY,20260413,221000,52.5788,52.5800,52.5788,52.5800
EURTRY,20260413,221100,52.5801,52.5823,52.5801,52.5820
EURTRY,20260413,221200,52.5816,52.5816,52.5816,52.5816
EURTRY,20260413,221300,52.5816,52.5816,52.5792,52.5792
EURTRY,20260413,221400,52.5792,52.5792,52.5792,52.5792
EURTRY,20260413,221500,52.5792,52.5792,52.5792,52.5792
EURTRY,20260413,221600,52.5709,52.5709,52.5705,52.5705
EURTRY,20260413,221700,52.5705,52.5705,52.5705,52.5705
EURTRY,20260413,221800,52.5581,52.5585,52.5575,52.5575
EURTRY,20260413,221900,52.5570,52.5599,52.5570,52.5599
EURTRY,20260413,222000,52.5600,52.5600,52.5596,52.5599
EURTRY,20260413,222100,52.5586,52.5604,52.5586,52.5604
EURTRY,20260413,222200,52.5601,52.5626,52.5595,52.5626
EURTRY,20260413,222300,52.5616,52.5616,52.5521,52.5521
EURTRY,20260413,222400,52.5518,52.5518,52.5492,52.5492
EURTRY,20260413,222500,52.5503,52.5537,52.5503,52.5537
EURTRY,20260413,222600,52.5548,52.5553,52.5519,52.5552
EURTRY,20260413,222700,52.5551,52.5551,52.5549,52.5549
EURTRY,20260413,222800,52.5545,52.5545,52.5545,52.5545
EURTRY,20260413,222900,52.5514,52.5514,52.5505,52.5505
EURTRY,20260413,223000,52.5504,52.5516,52.5501,52.5516
EURTRY,20260413,223100,52.5515,52.5515,52.5504,52.5504
EURTRY,20260413,223200,52.5496,52.5496,52.5496,52.5496
EURTRY,20260413,223300,52.5496,52.5510,52.5496,52.5510
EURTRY,20260413,223400,52.5511,52.5511,52.5504,52.5504
EURTRY,20260413,223500,52.5503,52.5505,52.5503,52.5505
EURTRY,20260413,223600,52.5505,52.5527,52.5505,52.5527
EURTRY,20260413,223700,52.5530,52.5530,52.5530,52.5530
EURTRY,20260413,223800,52.5530,52.5569,52.5530,52.5569
EURTRY,20260413,223900,52.5563,52.5563,52.5549,52.5556
EURTRY,20260413,224000,52.5561,52.5571,52.5561,52.5571
EURTRY,20260413,224100,52.5571,52.5571,52.5571,52.5571
EURTRY,20260413,224200,52.5571,52.5571,52.5571,52.5571
EURTRY,20260413,224300,52.5568,52.5568,52.5566,52.5566
EURTRY,20260413,224400,52.5566,52.5566,52.5566,52.5566
EURTRY,20260413,224500,52.5591,52.5591,52.5591,52.5591
EURTRY,20260413,224600,52.5582,52.5582,52.5582,52.5582
EURTRY,20260413,224700,52.5582,52.5582,52.5525,52.5525
EURTRY,20260413,224800,52.5525,52.5525,52.5525,52.5525
EURTRY,20260413,224900,52.5552,52.5552,52.5525,52.5525
EURTRY,20260413,225000,52.5448,52.5448,52.5222,52.5222
EURTRY,20260413,225100,52.5190,52.5190,52.5102,52.5130
EURTRY,20260413,225200,52.5142,52.5257,52.5142,52.5257
EURTRY,20260413,225300,52.5253,52.5253,52.5229,52.5236
EURTRY,20260413,225400,52.5256,52.5278,52.5256,52.5278
EURTRY,20260413,225500,52.5283,52.5337,52.5283,52.5337
EURTRY,20260413,225600,52.5324,52.5327,52.5314,52.5327
EURTRY,20260413,225700,52.5323,52.5324,52.5322,52.5324
EURTRY,20260413,225800,52.5325,52.5341,52.5325,52.5341
EURTRY,20260413,225900,52.5338,52.5357,52.5329,52.5344
EURTRY,20260413,230000,52.5340,52.5340,52.5339,52.5339
EURTRY,20260413,230100,52.5332,52.5332,52.5332,52.5332
EURTRY,20260413,230200,52.5332,52.5332,52.5332,52.5332
EURTRY,20260413,230300,52.5332,52.5332,52.5332,52.5332
EURTRY,20260413,230400,52.5332,52.5332,52.5332,52.5332
EURTRY,20260413,230500,52.5332,52.5332,52.5274,52.5274
EURTRY,20260413,230600,52.5237,52.5237,52.5071,52.5084
EURTRY,20260413,230700,52.5413,52.5440,52.5413,52.5440
EURTRY,20260413,230800,52.5440,52.5440,52.5440,52.5440
EURTRY,20260413,230900,52.5444,52.5618,52.5444,52.5618
EURTRY,20260413,231000,52.5619,52.5650,52.5603,52.5650
EURTRY,20260413,231100,52.5610,52.5610,52.5560,52.5560
EURTRY,20260413,231200,52.5541,52.5541,52.5518,52.5518
EURTRY,20260413,231300,52.5527,52.5527,52.5526,52.5526
EURTRY,20260413,231400,52.5528,52.5542,52.5528,52.5540
EURTRY,20260413,231500,52.5540,52.5540,52.5540,52.5540
EURTRY,20260413,231600,52.5540,52.5540,52.5540,52.5540
EURTRY,20260413,231700,52.5531,52.5531,52.5531,52.5531
EURTRY,20260413,231800,52.5531,52.5531,52.5531,52.5531
EURTRY,20260413,231900,52.5531,52.5560,52.5531,52.5560
EURTRY,20260413,232000,52.5560,52.5560,52.5560,52.5560
EURTRY,20260413,232100,52.5560,52.5560,52.5560,52.5560
EURTRY,20260413,232200,52.5640,52.5640,52.5633,52.5633
EURTRY,20260413,232300,52.5633,52.5633,52.5633,52.5633
EURTRY,20260413,232400,52.5633,52.5633,52.5633,52.5633
EURTRY,20260413,232500,52.5633,52.5633,52.5633,52.5633
EURTRY,20260413,232600,52.5672,52.5672,52.5672,52.5672
EURTRY,20260413,232700,52.5671,52.5671,52.5666,52.5666
EURTRY,20260413,232800,52.5666,52.5666,52.5666,52.5666
EURTRY,20260413,232900,52.5667,52.5667,52.5665,52.5665
EURTRY,20260413,233000,52.5664,52.5664,52.5664,52.5664
EURTRY,20260413,233100,52.5664,52.5676,52.5664,52.5672
EURTRY,20260413,233200,52.5672,52.5672,52.5672,52.5672
EURTRY,20260413,233300,52.5666,52.5666,52.5655,52.5655
EURTRY,20260413,233400,52.5655,52.5655,52.5655,52.5655
EURTRY,20260413,233500,52.5655,52.5655,52.5655,52.5655
EURTRY,20260413,233600,52.5655,52.5655,52.5655,52.5655
EURTRY,20260413,233700,52.5648,52.5650,52.5648,52.5650
EURTRY,20260413,233800,52.5647,52.5647,52.5647,52.5647
EURTRY,20260413,233900,52.5647,52.5647,52.5647,52.5647
EURTRY,20260413,234000,52.5587,52.5593,52.5587,52.5593
EURTRY,20260413,234100,52.5594,52.5600,52.5594,52.5600
EURTRY,20260413,234200,52.5602,52.5602,52.5602,52.5602
EURTRY,20260413,234300,52.5602,52.5602,52.5602,52.5602
EURTRY,20260413,234400,52.5574,52.5581,52.5574,52.5574
EURTRY,20260413,234500,52.5601,52.5601,52.5601,52.5601
EURTRY,20260413,234600,52.5601,52.5601,52.5601,52.5601
EURTRY,20260413,234700,52.5599,52.5612,52.5599,52.5612
EURTRY,20260413,234800,52.5612,52.5612,52.5612,52.5612
EURTRY,20260413,234900,52.5612,52.5612,52.5612,52.5612
EURTRY,20260413,235000,52.5612,52.5612,52.5612,52.5612
EURTRY,20260413,235100,52.5612,52.5612,52.5612,52.5612
EURTRY,20260413,235200,52.5603,52.5603,52.5526,52.5539
EURTRY,20260413,235300,52.5538,52.5576,52.5538,52.5575
EURTRY,20260413,235400,52.5574,52.5577,52.5550,52.5564
EURTRY,20260413,235500,52.5565,52.5588,52.5565,52.5588
EURTRY,20260413,235600,52.5594,52.5598,52.5552,52.5552
EURTRY,20260413,235700,52.5550,52.5555,52.5532,52.5532
EURTRY,20260413,235800,52.5530,52.5554,52.5530,52.5554
EURTRY,20260413,235900,52.5555,52.5566,52.5555,52.5566
EURTRY,20260414,000000,52.5575,52.5578,52.5552,52.5578
EURAUD,20260413,000100,1.6648,1.6658,1.6648,1.6653
EURAUD,20260413,000200,1.6655,1.6664,1.6654,1.6663
EURAUD,20260413,000300,1.6664,1.6664,1.6661,1.6662
EURAUD,20260413,000400,1.6664,1.6666,1.6661,1.6661
EURAUD,20260413,000500,1.6660,1.6660,1.6655,1.6655
EURAUD,20260413,000600,1.6656,1.6656,1.6647,1.6647
EURAUD,20260413,000700,1.6645,1.6646,1.6643,1.6646
EURAUD,20260413,000800,1.6645,1.6646,1.6645,1.6646
EURAUD,20260413,000900,1.6647,1.6647,1.6646,1.6646
EURAUD,20260413,001000,1.6647,1.6647,1.6642,1.6646
EURAUD,20260413,001100,1.6647,1.6648,1.6646,1.6646
EURAUD,20260413,001200,1.6645,1.6645,1.6643,1.6645
EURAUD,20260413,001300,1.6644,1.6644,1.6642,1.6643
EURAUD,20260413,001400,1.6642,1.6642,1.6640,1.6642
EURAUD,20260413,001500,1.6641,1.6642,1.6641,1.6641
EURAUD,20260413,001600,1.6640,1.6640,1.6638,1.6638
EURAUD,20260413,001700,1.6639,1.6639,1.6638,1.6638
EURAUD,20260413,001800,1.6637,1.6637,1.6632,1.6632
EURAUD,20260413,001900,1.6631,1.6632,1.6630,1.6632
EURAUD,20260413,002000,1.6633,1.6634,1.6631,1.6634
EURAUD,20260413,002100,1.6633,1.6633,1.6631,1.6631
EURAUD,20260413,002200,1.6630,1.6630,1.6628,1.6628
EURAUD,20260413,002300,1.6627,1.6628,1.6627,1.6627
EURAUD,20260413,002400,1.6628,1.6628,1.6627,1.6628
EURAUD,20260413,002500,1.6627,1.6628,1.6626,1.6626
EURAUD,20260413,002600,1.6626,1.6626,1.6626,1.6626
EURAUD,20260413,002700,1.6627,1.6629,1.6627,1.6629
EURAUD,20260413,002800,1.6630,1.6630,1.6627,1.6627
EURAUD,20260413,002900,1.6629,1.6631,1.6629,1.6630
EURAUD,20260413,003000,1.6629,1.6630,1.6628,1.6629
EURAUD,20260413,003100,1.6628,1.6628,1.6626,1.6628
EURAUD,20260413,003200,1.6627,1.6629,1.6626,1.6626
EURAUD,20260413,003300,1.6625,1.6627,1.6625,1.6626
EURAUD,20260413,003400,1.6625,1.6625,1.6623,1.6623
EURAUD,20260413,003500,1.6622,1.6622,1.6621,1.6621
EURAUD,20260413,003600,1.6620,1.6623,1.6620,1.6623
EURAUD,20260413,003700,1.6622,1.6622,1.6621,1.6621
EURAUD,20260413,003800,1.6620,1.6620,1.6619,1.6619
EURAUD,20260413,003900,1.6618,1.6618,1.6617,1.6617
EURAUD,20260413,004000,1.6616,1.6617,1.6616,1.6617
EURAUD,20260413,004100,1.6617,1.6618,1.6617,1.6618
EURAUD,20260413,004200,1.6619,1.6619,1.6619,1.6619
EURAUD,20260413,004300,1.6620,1.6620,1.6619,1.6619
EURAUD,20260413,004400,1.6618,1.6618,1.6618,1.6618
EURAUD,20260413,004500,1.6618,1.6619,1.6618,1.6619
EURAUD,20260413,004600,1.6620,1.6621,1.6620,1.6621
EURAUD,20260413,004700,1.6622,1.6624,1.6622,1.6624
EURAUD,20260413,004800,1.6624,1.6624,1.6624,1.6624
EURAUD,20260413,004900,1.6625,1.6625,1.6625,1.6625
EURAUD,20260413,005000,1.6624,1.6624,1.6621,1.6621
EURAUD,20260413,005100,1.6620,1.6620,1.6619,1.6619
EURAUD,20260413,005200,1.6619,1.6620,1.6619,1.6620
EURAUD,20260413,005300,1.6620,1.6620,1.6620,1.6620
EURAUD,20260413,005400,1.6619,1.6620,1.6619,1.6619
EURAUD,20260413,005500,1.6618,1.6620,1.6618,1.6620
EURAUD,20260413,005600,1.6619,1.6619,1.6618,1.6619
EURAUD,20260413,005700,1.6620,1.6620,1.6620,1.6620
EURAUD,20260413,005800,1.6620,1.6621,1.6620,1.6621
EURAUD,20260413,005900,1.6620,1.6621,1.6620,1.6621
EURAUD,20260413,010000,1.6620,1.6620,1.6619,1.6620
EURAUD,20260413,010100,1.6621,1.6622,1.6621,1.6622
EURAUD,20260413,010200,1.6621,1.6622,1.6621,1.6622
EURAUD,20260413,010300,1.6623,1.6625,1.6623,1.6625
EURAUD,20260413,010400,1.6626,1.6626,1.6626,1.6626
EURAUD,20260413,010500,1.6626,1.6626,1.6625,1.6625
EURAUD,20260413,010600,1.6626,1.6627,1.6626,1.6626
EURAUD,20260413,010700,1.6626,1.6630,1.6626,1.6630
EURAUD,20260413,010800,1.6629,1.6629,1.6629,1.6629
EURAUD,20260413,010900,1.6628,1.6628,1.6627,1.6627
EURAUD,20260413,011000,1.6626,1.6626,1.6624,1.6624
EURAUD,20260413,011100,1.6623,1.6623,1.6623,1.6623
EURAUD,20260413,011200,1.6623,1.6624,1.6623,1.6623
EURAUD,20260413,011300,1.6623,1.6623,1.6623,1.6623
EURAUD,20260413,011400,1.6624,1.6625,1.6624,1.6625
EURAUD,20260413,011500,1.6625,1.6625,1.6625,1.6625
EURAUD,20260413,011600,1.6625,1.6625,1.6625,1.6625
EURAUD,20260413,011700,1.6625,1.6625,1.6625,1.6625
EURAUD,20260413,011800,1.6624,1.6625,1.6624,1.6625
EURAUD,20260413,011900,1.6626,1.6626,1.6626,1.6626
EURAUD,20260413,012000,1.6626,1.6626,1.6624,1.6624
EURAUD,20260413,012100,1.6623,1.6623,1.6622,1.6622
EURAUD,20260413,012200,1.6623,1.6623,1.6623,1.6623
EURAUD,20260413,012300,1.6622,1.6626,1.6622,1.6626
EURAUD,20260413,012400,1.6627,1.6627,1.6627,1.6627
EURAUD,20260413,012500,1.6627,1.6629,1.6627,1.6629
EURAUD,20260413,012600,1.6628,1.6628,1.6627,1.6627
EURAUD,20260413,012700,1.6628,1.6628,1.6628,1.6628
EURAUD,20260413,012800,1.6628,1.6628,1.6628,1.6628
EURAUD,20260413,012900,1.6628,1.6629,1.6628,1.6629
EURAUD,20260413,013000,1.6629,1.6629,1.6629,1.6629
EURAUD,20260413,013100,1.6629,1.6629,1.6629,1.6629
EURAUD,20260413,013200,1.6629,1.6630,1.6629,1.6630
EURAUD,20260413,013300,1.6629,1.6629,1.6629,1.6629
EURAUD,20260413,013400,1.6628,1.6629,1.6628,1.6629
EURAUD,20260413,013500,1.6630,1.6630,1.6629,1.6629
EURAUD,20260413,013600,1.6630,1.6630,1.6630,1.6630
EURAUD,20260413,013700,1.6630,1.6631,1.6630,1.6631
EURAUD,20260413,013800,1.6631,1.6632,1.6631,1.6632
EURAUD,20260413,013900,1.6633,1.6633,1.6631,1.6631
EURAUD,20260413,014000,1.6632,1.6633,1.6631,1.6631
EURAUD,20260413,014100,1.6632,1.6632,1.6632,1.6632
EURAUD,20260413,014200,1.6631,1.6632,1.6631,1.6632
EURAUD,20260413,014300,1.6633,1.6633,1.6632,1.6632
EURAUD,20260413,014400,1.6632,1.6632,1.6632,1.6632
EURAUD,20260413,014500,1.6633,1.6633,1.6631,1.6631
EURAUD,20260413,014600,1.6630,1.6630,1.6627,1.6627
EURAUD,20260413,014700,1.6628,1.6629,1.6628,1.6629
EURAUD,20260413,014800,1.6629,1.6629,1.6624,1.6624
EURAUD,20260413,014900,1.6625,1.6625,1.6624,1.6625
EURAUD,20260413,015000,1.6626,1.6626,1.6625,1.6625
EURAUD,20260413,015100,1.6624,1.6624,1.6624,1.6624
EURAUD,20260413,015200,1.6625,1.6626,1.6625,1.6626
EURAUD,20260413,015300,1.6625,1.6625,1.6623,1.6623
EURAUD,20260413,015400,1.6622,1.6623,1.6622,1.6623
EURAUD,20260413,015500,1.6624,1.6624,1.6623,1.6623
EURAUD,20260413,015600,1.6624,1.6625,1.6624,1.6625
EURAUD,20260413,015700,1.6626,1.6627,1.6626,1.6627
EURAUD,20260413,015800,1.6628,1.6628,1.6627,1.6627
EURAUD,20260413,015900,1.6628,1.6630,1.6628,1.6630
EURAUD,20260413,020000,1.6629,1.6629,1.6629,1.6629
EURAUD,20260413,020100,1.6628,1.6628,1.6625,1.6625
EURAUD,20260413,020200,1.6626,1.6628,1.6626,1.6627
EURAUD,20260413,020300,1.6627,1.6628,1.6627,1.6628
EURAUD,20260413,020400,1.6627,1.6627,1.6626,1.6627
EURAUD,20260413,020500,1.6628,1.6628,1.6627,1.6627
EURAUD,20260413,020600,1.6628,1.6629,1.6627,1.6628
EURAUD,20260413,020700,1.6627,1.6632,1.6626,1.6632
EURAUD,20260413,020800,1.6632,1.6632,1.6631,1.6631
EURAUD,20260413,020900,1.6630,1.6630,1.6629,1.6630
EURAUD,20260413,021000,1.6631,1.6631,1.6627,1.6628
EURAUD,20260413,021100,1.6629,1.6630,1.6629,1.6629
EURAUD,20260413,021200,1.6629,1.6629,1.6629,1.6629
EURAUD,20260413,021300,1.6630,1.6630,1.6630,1.6630
EURAUD,20260413,021400,1.6629,1.6630,1.6629,1.6629
EURAUD,20260413,021500,1.6628,1.6628,1.6626,1.6626
EURAUD,20260413,021600,1.6625,1.6626,1.6625,1.6625
EURAUD,20260413,021700,1.6625,1.6625,1.6624,1.6624
EURAUD,20260413,021800,1.6623,1.6623,1.6622,1.6622
EURAUD,20260413,021900,1.6621,1.6621,1.6619,1.6619
EURAUD,20260413,022000,1.6619,1.6619,1.6618,1.6618
EURAUD,20260413,022100,1.6618,1.6618,1.6618,1.6618
EURAUD,20260413,022200,1.6619,1.6619,1.6619,1.6619
EURAUD,20260413,022300,1.6620,1.6620,1.6619,1.6619
EURAUD,20260413,022400,1.6619,1.6619,1.6618,1.6618
EURAUD,20260413,022500,1.6619,1.6620,1.6619,1.6619
EURAUD,20260413,022600,1.6618,1.6618,1.6617,1.6617
EURAUD,20260413,022700,1.6616,1.6616,1.6616,1.6616
EURAUD,20260413,022800,1.6617,1.6617,1.6616,1.6616
EURAUD,20260413,022900,1.6616,1.6616,1.6616,1.6616
EURAUD,20260413,023000,1.6617,1.6618,1.6617,1.6618
EURAUD,20260413,023100,1.6617,1.6617,1.6615,1.6615
EURAUD,20260413,023200,1.6614,1.6614,1.6614,1.6614
EURAUD,20260413,023300,1.6614,1.6615,1.6613,1.6615
EURAUD,20260413,023400,1.6616,1.6616,1.6609,1.6609
EURAUD,20260413,023500,1.6610,1.6612,1.6610,1.6611
EURAUD,20260413,023600,1.6612,1.6613,1.6612,1.6613
EURAUD,20260413,023700,1.6614,1.6616,1.6614,1.6616
EURAUD,20260413,023800,1.6615,1.6615,1.6614,1.6615
EURAUD,20260413,023900,1.6615,1.6615,1.6614,1.6615
EURAUD,20260413,024000,1.6615,1.6615,1.6614,1.6614
EURAUD,20260413,024100,1.6613,1.6613,1.6613,1.6613
EURAUD,20260413,024200,1.6612,1.6614,1.6612,1.6614
EURAUD,20260413,024300,1.6615,1.6616,1.6615,1.6616
EURAUD,20260413,024400,1.6617,1.6617,1.6617,1.6617
EURAUD,20260413,024500,1.6617,1.6618,1.6617,1.6618
EURAUD,20260413,024600,1.6619,1.6620,1.6618,1.6618
EURAUD,20260413,024700,1.6618,1.6618,1.6618,1.6618
EURAUD,20260413,024800,1.6618,1.6618,1.6618,1.6618
EURAUD,20260413,024900,1.6617,1.6617,1.6617,1.6617
EURAUD,20260413,025000,1.6617,1.6617,1.6617,1.6617
EURAUD,20260413,025100,1.6617,1.6617,1.6617,1.6617
EURAUD,20260413,025200,1.6616,1.6616,1.6615,1.6615
EURAUD,20260413,025300,1.6614,1.6614,1.6613,1.6614
EURAUD,20260413,025400,1.6614,1.6614,1.6614,1.6614
EURAUD,20260413,025500,1.6613,1.6614,1.6613,1.6614
EURAUD,20260413,025600,1.6614,1.6615,1.6614,1.6615
EURAUD,20260413,025700,1.6615,1.6615,1.6613,1.6613
EURAUD,20260413,025800,1.6612,1.6614,1.6612,1.6614
EURAUD,20260413,025900,1.6613,1.6614,1.6613,1.6614
EURAUD,20260413,030000,1.6614,1.6614,1.6612,1.6613
EURAUD,20260413,030100,1.6612,1.6612,1.6605,1.6605
EURAUD,20260413,030200,1.6604,1.6604,1.6601,1.6601
EURAUD,20260413,030300,1.6602,1.6604,1.6601,1.6604
EURAUD,20260413,030400,1.6603,1.6603,1.6602,1.6602
EURAUD,20260413,030500,1.6601,1.6601,1.6599,1.6599
EURAUD,20260413,030600,1.6600,1.6601,1.6600,1.6601
EURAUD,20260413,030700,1.6602,1.6603,1.6602,1.6603
EURAUD,20260413,030800,1.6604,1.6604,1.6603,1.6603
EURAUD,20260413,030900,1.6603,1.6603,1.6602,1.6602
EURAUD,20260413,031000,1.6603,1.6603,1.6599,1.6599
EURAUD,20260413,031100,1.6598,1.6598,1.6593,1.6593
EURAUD,20260413,031200,1.6594,1.6599,1.6594,1.6599
EURAUD,20260413,031300,1.6598,1.6600,1.6597,1.6600
EURAUD,20260413,031400,1.6601,1.6601,1.6600,1.6600
EURAUD,20260413,031500,1.6601,1.6603,1.6601,1.6603
EURAUD,20260413,031600,1.6604,1.6605,1.6604,1.6605
EURAUD,20260413,031700,1.6606,1.6606,1.6606,1.6606
EURAUD,20260413,031800,1.6606,1.6607,1.6606,1.6607
EURAUD,20260413,031900,1.6607,1.6609,1.6607,1.6609
EURAUD,20260413,032000,1.6610,1.6610,1.6607,1.6607
EURAUD,20260413,032100,1.6606,1.6606,1.6605,1.6605
EURAUD,20260413,032200,1.6605,1.6606,1.6605,1.6605
EURAUD,20260413,032300,1.6604,1.6605,1.6604,1.6604
EURAUD,20260413,032400,1.6604,1.6604,1.6604,1.6604
EURAUD,20260413,032500,1.6604,1.6604,1.6604,1.6604
EURAUD,20260413,032600,1.6605,1.6605,1.6604,1.6605
EURAUD,20260413,032700,1.6605,1.6605,1.6604,1.6604
EURAUD,20260413,032800,1.6605,1.6605,1.6605,1.6605
EURAUD,20260413,032900,1.6605,1.6605,1.6603,1.6603
EURAUD,20260413,033000,1.6604,1.6604,1.6604,1.6604
EURAUD,20260413,033100,1.6604,1.6606,1.6604,1.6605
EURAUD,20260413,033200,1.6606,1.6607,1.6605,1.6607
EURAUD,20260413,033300,1.6607,1.6607,1.6607,1.6607
EURAUD,20260413,033400,1.6606,1.6606,1.6606,1.6606
EURAUD,20260413,033500,1.6606,1.6606,1.6605,1.6605
EURAUD,20260413,033600,1.6604,1.6604,1.6603,1.6604
EURAUD,20260413,033700,1.6604,1.6604,1.6604,1.6604
EURAUD,20260413,033800,1.6606,1.6606,1.6606,1.6606
EURAUD,20260413,033900,1.6607,1.6607,1.6607,1.6607
EURAUD,20260413,034000,1.6607,1.6609,1.6607,1.6609
EURAUD,20260413,034100,1.6610,1.6610,1.6609,1.6609
EURAUD,20260413,034200,1.6610,1.6612,1.6610,1.6612
EURAUD,20260413,034300,1.6611,1.6613,1.6611,1.6613
EURAUD,20260413,034400,1.6614,1.6614,1.6614,1.6614
EURAUD,20260413,034500,1.6614,1.6614,1.6614,1.6614
EURAUD,20260413,034600,1.6615,1.6616,1.6615,1.6615
EURAUD,20260413,034700,1.6614,1.6615,1.6614,1.6615
EURAUD,20260413,034800,1.6615,1.6615,1.6615,1.6615
EURAUD,20260413,034900,1.6614,1.6615,1.6613,1.6613
EURAUD,20260413,035000,1.6614,1.6614,1.6614,1.6614
EURAUD,20260413,035100,1.6614,1.6615,1.6614,1.6615
EURAUD,20260413,035200,1.6615,1.6615,1.6615,1.6615
EURAUD,20260413,035300,1.6616,1.6616,1.6614,1.6615
EURAUD,20260413,035400,1.6615,1.6615,1.6615,1.6615
EURAUD,20260413,035500,1.6614,1.6615,1.6614,1.6615
EURAUD,20260413,035600,1.6614,1.6614,1.6612,1.6612
EURAUD,20260413,035700,1.6612,1.6612,1.6611,1.6611
EURAUD,20260413,035800,1.6612,1.6612,1.6608,1.6609
EURAUD,20260413,035900,1.6610,1.6610,1.6610,1.6610
EURAUD,20260413,040000,1.6610,1.6610,1.6610,1.6610
EURAUD,20260413,040100,1.6610,1.6611,1.6610,1.6611
EURAUD,20260413,040200,1.6612,1.6613,1.6612,1.6613
EURAUD,20260413,040300,1.6612,1.6613,1.6612,1.6613
EURAUD,20260413,040400,1.6612,1.6613,1.6612,1.6613
EURAUD,20260413,040500,1.6613,1.6613,1.6612,1.6612
EURAUD,20260413,040600,1.6613,1.6614,1.6613,1.6613
EURAUD,20260413,040700,1.6613,1.6613,1.6612,1.6612
EURAUD,20260413,040800,1.6612,1.6612,1.6612,1.6612
EURAUD,20260413,040900,1.6613,1.6614,1.6613,1.6613
EURAUD,20260413,041000,1.6612,1.6612,1.6612,1.6612
EURAUD,20260413,041100,1.6611,1.6611,1.6609,1.6609
EURAUD,20260413,041200,1.6608,1.6608,1.6608,1.6608
EURAUD,20260413,041300,1.6608,1.6609,1.6608,1.6609
EURAUD,20260413,041400,1.6608,1.6608,1.6608,1.6608
EURAUD,20260413,041500,1.6608,1.6608,1.6607,1.6607
EURAUD,20260413,041600,1.6607,1.6607,1.6607,1.6607
EURAUD,20260413,041700,1.6606,1.6607,1.6606,1.6607
EURAUD,20260413,041800,1.6608,1.6608,1.6606,1.6606
EURAUD,20260413,041900,1.6605,1.6605,1.6605,1.6605
EURAUD,20260413,042000,1.6606,1.6608,1.6606,1.6608
EURAUD,20260413,042100,1.6609,1.6609,1.6608,1.6608
EURAUD,20260413,042200,1.6607,1.6607,1.6606,1.6606
EURAUD,20260413,042300,1.6606,1.6607,1.6606,1.6607
EURAUD,20260413,042400,1.6607,1.6607,1.6607,1.6607
EURAUD,20260413,042500,1.6607,1.6607,1.6607,1.6607
EURAUD,20260413,042600,1.6607,1.6607,1.6607,1.6607
EURAUD,20260413,042700,1.6607,1.6607,1.6606,1.6607
EURAUD,20260413,042800,1.6607,1.6607,1.6607,1.6607
EURAUD,20260413,042900,1.6606,1.6606,1.6606,1.6606
EURAUD,20260413,043000,1.6606,1.6606,1.6606,1.6606
EURAUD,20260413,043100,1.6605,1.6605,1.6604,1.6604
EURAUD,20260413,043200,1.6603,1.6604,1.6603,1.6603
EURAUD,20260413,043300,1.6604,1.6604,1.6604,1.6604
EURAUD,20260413,043400,1.6604,1.6605,1.6604,1.6605
EURAUD,20260413,043500,1.6606,1.6606,1.6606,1.6606
EURAUD,20260413,043600,1.6606,1.6606,1.6604,1.6604
EURAUD,20260413,043700,1.6603,1.6603,1.6603,1.6603
EURAUD,20260413,043800,1.6604,1.6605,1.6604,1.6605
EURAUD,20260413,043900,1.6606,1.6606,1.6606,1.6606
EURAUD,20260413,044000,1.6606,1.6607,1.6606,1.6607
EURAUD,20260413,044100,1.6607,1.6608,1.6607,1.6608
EURAUD,20260413,044200,1.6608,1.6608,1.6608,1.6608
EURAUD,20260413,044300,1.6605,1.6606,1.6605,1.6605
EURAUD,20260413,044400,1.6604,1.6605,1.6604,1.6605
EURAUD,20260413,044500,1.6605,1.6605,1.6605,1.6605
EURAUD,20260413,044600,1.6606,1.6606,1.6605,1.6605
EURAUD,20260413,044700,1.6605,1.6605,1.6605,1.6605
EURAUD,20260413,044800,1.6606,1.6606,1.6606,1.6606
EURAUD,20260413,044900,1.6607,1.6608,1.6607,1.6608
EURAUD,20260413,045000,1.6608,1.6610,1.6607,1.6610
EURAUD,20260413,045100,1.6611,1.6612,1.6611,1.6612
EURAUD,20260413,045200,1.6613,1.6613,1.6613,1.6613
EURAUD,20260413,045300,1.6614,1.6615,1.6614,1.6614
EURAUD,20260413,045400,1.6615,1.6615,1.6614,1.6614
EURAUD,20260413,045500,1.6614,1.6614,1.6614,1.6614
EURAUD,20260413,045600,1.6615,1.6615,1.6614,1.6614
EURAUD,20260413,045700,1.6615,1.6615,1.6615,1.6615
EURAUD,20260413,045800,1.6615,1.6615,1.6613,1.6613
EURAUD,20260413,045900,1.6612,1.6612,1.6609,1.6609
EURAUD,20260413,050000,1.6608,1.6608,1.6608,1.6608
EURAUD,20260413,050100,1.6607,1.6607,1.6601,1.6603
EURAUD,20260413,050200,1.6604,1.6604,1.6603,1.6603
EURAUD,20260413,050300,1.6603,1.6605,1.6603,1.6605
EURAUD,20260413,050400,1.6606,1.6606,1.6606,1.6606
EURAUD,20260413,050500,1.6607,1.6608,1.6607,1.6608
EURAUD,20260413,050600,1.6609,1.6609,1.6609,1.6609
EURAUD,20260413,050700,1.6609,1.6609,1.6609,1.6609
EURAUD,20260413,050800,1.6608,1.6608,1.6608,1.6608
EURAUD,20260413,050900,1.6608,1.6608,1.6608,1.6608
EURAUD,20260413,051000,1.6609,1.6611,1.6609,1.6611
EURAUD,20260413,051100,1.6610,1.6610,1.6610,1.6610
EURAUD,20260413,051200,1.6611,1.6611,1.6611,1.6611
EURAUD,20260413,051300,1.6611,1.6611,1.6610,1.6610
EURAUD,20260413,051400,1.6610,1.6610,1.6610,1.6610
EURAUD,20260413,051500,1.6610,1.6611,1.6610,1.6611
EURAUD,20260413,051600,1.6611,1.6611,1.6611,1.6611
EURAUD,20260413,051700,1.6611,1.6611,1.6611,1.6611
EURAUD,20260413,051800,1.6612,1.6612,1.6611,1.6611
EURAUD,20260413,051900,1.6610,1.6610,1.6610,1.6610
EURAUD,20260413,052000,1.6610,1.6610,1.6610,1.6610
EURAUD,20260413,052100,1.6610,1.6610,1.6610,1.6610
EURAUD,20260413,052200,1.6610,1.6610,1.6610,1.6610
EURAUD,20260413,052300,1.6611,1.6611,1.6611,1.6611
EURAUD,20260413,052400,1.6611,1.6611,1.6611,1.6611
EURAUD,20260413,052500,1.6611,1.6611,1.6611,1.6611
EURAUD,20260413,052600,1.6612,1.6613,1.6612,1.6612
EURAUD,20260413,052700,1.6611,1.6611,1.6609,1.6609
EURAUD,20260413,052800,1.6609,1.6609,1.6608,1.6608
EURAUD,20260413,052900,1.6607,1.6607,1.6607,1.6607
EURAUD,20260413,053000,1.6607,1.6607,1.6607,1.6607
EURAUD,20260413,053100,1.6607,1.6607,1.6607,1.6607
EURAUD,20260413,053200,1.6607,1.6607,1.6606,1.6607
EURAUD,20260413,053300,1.6608,1.6608,1.6608,1.6608
EURAUD,20260413,053400,1.6609,1.6609,1.6609,1.6609
EURAUD,20260413,053500,1.6609,1.6609,1.6609,1.6609
EURAUD,20260413,053600,1.6609,1.6610,1.6609,1.6610
EURAUD,20260413,053700,1.6610,1.6612,1.6610,1.6612
EURAUD,20260413,053800,1.6613,1.6613,1.6612,1.6612
EURAUD,20260413,053900,1.6611,1.6612,1.6611,1.6612
EURAUD,20260413,054000,1.6611,1.6611,1.6611,1.6611
EURAUD,20260413,054100,1.6611,1.6611,1.6611,1.6611
EURAUD,20260413,054200,1.6609,1.6610,1.6609,1.6609
EURAUD,20260413,054300,1.6608,1.6608,1.6608,1.6608
EURAUD,20260413,054400,1.6608,1.6608,1.6607,1.6607
EURAUD,20260413,054500,1.6607,1.6607,1.6607,1.6607
EURAUD,20260413,054600,1.6606,1.6608,1.6606,1.6608
EURAUD,20260413,054700,1.6609,1.6610,1.6609,1.6610
EURAUD,20260413,054800,1.6610,1.6610,1.6610,1.6610
EURAUD,20260413,054900,1.6610,1.6610,1.6610,1.6610
EURAUD,20260413,055000,1.6610,1.6610,1.6607,1.6607
EURAUD,20260413,055100,1.6606,1.6606,1.6606,1.6606
EURAUD,20260413,055200,1.6604,1.6604,1.6603,1.6603
EURAUD,20260413,055300,1.6604,1.6604,1.6604,1.6604
EURAUD,20260413,055400,1.6605,1.6605,1.6605,1.6605
EURAUD,20260413,055500,1.6605,1.6605,1.6603,1.6603
EURAUD,20260413,055600,1.6602,1.6602,1.6602,1.6602
EURAUD,20260413,055700,1.6602,1.6602,1.6602,1.6602
EURAUD,20260413,055800,1.6601,1.6601,1.6600,1.6600
EURAUD,20260413,055900,1.6601,1.6601,1.6601,1.6601
EURAUD,20260413,060000,1.6601,1.6601,1.6601,1.6601
EURAUD,20260413,060100,1.6601,1.6601,1.6601,1.6601
EURAUD,20260413,060200,1.6602,1.6604,1.6602,1.6604
EURAUD,20260413,060300,1.6603,1.6603,1.6601,1.6601
EURAUD,20260413,060400,1.6602,1.6602,1.6602,1.6602
EURAUD,20260413,060500,1.6602,1.6602,1.6602,1.6602
EURAUD,20260413,060600,1.6601,1.6602,1.6601,1.6602
EURAUD,20260413,060700,1.6602,1.6603,1.6602,1.6603
EURAUD,20260413,060800,1.6602,1.6603,1.6602,1.6603
EURAUD,20260413,060900,1.6604,1.6604,1.6604,1.6604
EURAUD,20260413,061000,1.6604,1.6604,1.6604,1.6604
EURAUD,20260413,061100,1.6604,1.6604,1.6604,1.6604
EURAUD,20260413,061200,1.6604,1.6604,1.6604,1.6604
EURAUD,20260413,061300,1.6604,1.6604,1.6604,1.6604
EURAUD,20260413,061400,1.6604,1.6604,1.6604,1.6604
EURAUD,20260413,061500,1.6603,1.6603,1.6603,1.6603
EURAUD,20260413,061600,1.6603,1.6603,1.6602,1.6602
EURAUD,20260413,061700,1.6602,1.6603,1.6602,1.6603
EURAUD,20260413,061800,1.6604,1.6604,1.6603,1.6603
EURAUD,20260413,061900,1.6603,1.6603,1.6603,1.6603
EURAUD,20260413,062000,1.6603,1.6603,1.6602,1.6602
EURAUD,20260413,062100,1.6601,1.6601,1.6601,1.6601
EURAUD,20260413,062200,1.6602,1.6602,1.6601,1.6601
EURAUD,20260413,062300,1.6601,1.6601,1.6601,1.6601
EURAUD,20260413,062400,1.6602,1.6602,1.6602,1.6602
EURAUD,20260413,062500,1.6602,1.6602,1.6602,1.6602
EURAUD,20260413,062600,1.6602,1.6602,1.6602,1.6602
EURAUD,20260413,062700,1.6601,1.6601,1.6600,1.6600
EURAUD,20260413,062800,1.6600,1.6600,1.6600,1.6600
EURAUD,20260413,062900,1.6600,1.6600,1.6600,1.6600
EURAUD,20260413,063000,1.6601,1.6601,1.6600,1.6600
EURAUD,20260413,063100,1.6600,1.6600,1.6600,1.6600
EURAUD,20260413,063200,1.6599,1.6599,1.6598,1.6599
EURAUD,20260413,063300,1.6599,1.6599,1.6599,1.6599
EURAUD,20260413,063400,1.6599,1.6599,1.6599,1.6599
EURAUD,20260413,063500,1.6599,1.6599,1.6598,1.6598
EURAUD,20260413,063600,1.6597,1.6598,1.6597,1.6598
EURAUD,20260413,063700,1.6599,1.6599,1.6599,1.6599
EURAUD,20260413,063800,1.6599,1.6599,1.6598,1.6598
EURAUD,20260413,063900,1.6598,1.6598,1.6598,1.6598
EURAUD,20260413,064000,1.6597,1.6597,1.6597,1.6597
EURAUD,20260413,064100,1.6596,1.6596,1.6596,1.6596
EURAUD,20260413,064200,1.6595,1.6596,1.6595,1.6596
EURAUD,20260413,064300,1.6597,1.6598,1.6597,1.6598
EURAUD,20260413,064400,1.6598,1.6598,1.6597,1.6597
EURAUD,20260413,064500,1.6596,1.6596,1.6596,1.6596
EURAUD,20260413,064600,1.6597,1.6597,1.6596,1.6596
EURAUD,20260413,064700,1.6596,1.6596,1.6596,1.6596
EURAUD,20260413,064800,1.6595,1.6595,1.6595,1.6595
EURAUD,20260413,064900,1.6596,1.6596,1.6596,1.6596
EURAUD,20260413,065000,1.6596,1.6599,1.6596,1.6598
EURAUD,20260413,065100,1.6598,1.6598,1.6598,1.6598
EURAUD,20260413,065200,1.6598,1.6598,1.6598,1.6598
EURAUD,20260413,065300,1.6598,1.6598,1.6598,1.6598
EURAUD,20260413,065400,1.6599,1.6599,1.6598,1.6598
EURAUD,20260413,065500,1.6597,1.6597,1.6597,1.6597
EURAUD,20260413,065600,1.6597,1.6599,1.6597,1.6599
EURAUD,20260413,065700,1.6600,1.6600,1.6599,1.6599
EURAUD,20260413,065800,1.6600,1.6601,1.6600,1.6601
EURAUD,20260413,065900,1.6602,1.6602,1.6601,1.6602
EURAUD,20260413,070000,1.6603,1.6603,1.6603,1.6603
EURAUD,20260413,070100,1.6602,1.6603,1.6602,1.6603
EURAUD,20260413,070200,1.6602,1.6602,1.6599,1.6600
EURAUD,20260413,070300,1.6600,1.6600,1.6600,1.6600
EURAUD,20260413,070400,1.6600,1.6600,1.6600,1.6600
EURAUD,20260413,070500,1.6600,1.6600,1.6600,1.6600
EURAUD,20260413,070600,1.6601,1.6601,1.6601,1.6601
EURAUD,20260413,070700,1.6601,1.6601,1.6601,1.6601
EURAUD,20260413,070800,1.6601,1.6601,1.6601,1.6601
EURAUD,20260413,070900,1.6601,1.6601,1.6601,1.6601
EURAUD,20260413,071000,1.6602,1.6603,1.6602,1.6603
EURAUD,20260413,071100,1.6604,1.6604,1.6604,1.6604
EURAUD,20260413,071200,1.6604,1.6604,1.6604,1.6604
EURAUD,20260413,071300,1.6604,1.6604,1.6603,1.6603
EURAUD,20260413,071400,1.6603,1.6603,1.6602,1.6602
EURAUD,20260413,071500,1.6601,1.6601,1.6599,1.6599
EURAUD,20260413,071600,1.6600,1.6600,1.6597,1.6599
EURAUD,20260413,071700,1.6598,1.6598,1.6598,1.6598
EURAUD,20260413,071800,1.6599,1.6600,1.6599,1.6600
EURAUD,20260413,071900,1.6601,1.6601,1.6601,1.6601
EURAUD,20260413,072000,1.6601,1.6601,1.6601,1.6601
EURAUD,20260413,072100,1.6600,1.6600,1.6600,1.6600
EURAUD,20260413,072200,1.6600,1.6600,1.6600,1.6600
EURAUD,20260413,072300,1.6600,1.6600,1.6598,1.6598
EURAUD,20260413,072400,1.6597,1.6597,1.6597,1.6597
EURAUD,20260413,072500,1.6596,1.6596,1.6596,1.6596
EURAUD,20260413,072600,1.6596,1.6596,1.6596,1.6596
EURAUD,20260413,072700,1.6595,1.6596,1.6595,1.6596
EURAUD,20260413,072800,1.6596,1.6596,1.6594,1.6594
EURAUD,20260413,072900,1.6595,1.6595,1.6594,1.6595
EURAUD,20260413,073000,1.6595,1.6595,1.6595,1.6595
EURAUD,20260413,073100,1.6595,1.6595,1.6595,1.6595
EURAUD,20260413,073200,1.6596,1.6596,1.6596,1.6596
EURAUD,20260413,073300,1.6596,1.6597,1.6596,1.6597
EURAUD,20260413,073400,1.6597,1.6597,1.6597,1.6597
EURAUD,20260413,073500,1.6596,1.6596,1.6595,1.6595
EURAUD,20260413,073600,1.6595,1.6595,1.6595,1.6595
EURAUD,20260413,073700,1.6594,1.6594,1.6594,1.6594
EURAUD,20260413,073800,1.6593,1.6593,1.6591,1.6591
EURAUD,20260413,073900,1.6591,1.6592,1.6591,1.6592
EURAUD,20260413,074000,1.6593,1.6595,1.6593,1.6595
EURAUD,20260413,074100,1.6596,1.6597,1.6596,1.6597
EURAUD,20260413,074200,1.6598,1.6599,1.6598,1.6599
EURAUD,20260413,074300,1.6598,1.6598,1.6598,1.6598
EURAUD,20260413,074400,1.6599,1.6600,1.6599,1.6600
EURAUD,20260413,074500,1.6601,1.6601,1.6601,1.6601
EURAUD,20260413,074600,1.6601,1.6601,1.6598,1.6598
EURAUD,20260413,074700,1.6597,1.6598,1.6597,1.6598
EURAUD,20260413,074800,1.6598,1.6598,1.6598,1.6598
EURAUD,20260413,074900,1.6598,1.6598,1.6596,1.6596
EURAUD,20260413,075000,1.6595,1.6596,1.6595,1.6596
EURAUD,20260413,075100,1.6596,1.6596,1.6596,1.6596
EURAUD,20260413,075200,1.6597,1.6597,1.6596,1.6596
EURAUD,20260413,075300,1.6596,1.6596,1.6596,1.6596
EURAUD,20260413,075400,1.6595,1.6595,1.6595,1.6595
EURAUD,20260413,075500,1.6597,1.6598,1.6597,1.6598
EURAUD,20260413,075600,1.6597,1.6597,1.6597,1.6597
EURAUD,20260413,075700,1.6596,1.6596,1.6596,1.6596
EURAUD,20260413,075800,1.6596,1.6598,1.6596,1.6598
EURAUD,20260413,075900,1.6598,1.6598,1.6598,1.6598
EURAUD,20260413,080000,1.6598,1.6599,1.6598,1.6599
EURAUD,20260413,080100,1.6600,1.6600,1.6597,1.6597
EURAUD,20260413,080200,1.6596,1.6597,1.6595,1.6596
EURAUD,20260413,080300,1.6595,1.6596,1.6595,1.6595
EURAUD,20260413,080400,1.6596,1.6597,1.6595,1.6596
EURAUD,20260413,080500,1.6597,1.6597,1.6596,1.6597
EURAUD,20260413,080600,1.6597,1.6597,1.6597,1.6597
EURAUD,20260413,080700,1.6596,1.6598,1.6596,1.6597
EURAUD,20260413,080800,1.6598,1.6599,1.6598,1.6599
EURAUD,20260413,080900,1.6598,1.6598,1.6596,1.6597
EURAUD,20260413,081000,1.6598,1.6598,1.6598,1.6598
EURAUD,20260413,081100,1.6597,1.6598,1.6595,1.6595
EURAUD,20260413,081200,1.6596,1.6597,1.6596,1.6596
EURAUD,20260413,081300,1.6597,1.6598,1.6597,1.6598
EURAUD,20260413,081400,1.6598,1.6598,1.6598,1.6598
EURAUD,20260413,081500,1.6597,1.6598,1.6597,1.6598
EURAUD,20260413,081600,1.6597,1.6598,1.6597,1.6598
EURAUD,20260413,081700,1.6597,1.6598,1.6597,1.6597
EURAUD,20260413,081800,1.6596,1.6597,1.6596,1.6596
EURAUD,20260413,081900,1.6595,1.6595,1.6595,1.6595
EURAUD,20260413,082000,1.6595,1.6595,1.6594,1.6594
EURAUD,20260413,082100,1.6595,1.6596,1.6595,1.6596
EURAUD,20260413,082200,1.6595,1.6595,1.6594,1.6594
EURAUD,20260413,082300,1.6593,1.6597,1.6593,1.6597
EURAUD,20260413,082400,1.6596,1.6597,1.6596,1.6597
EURAUD,20260413,082500,1.6597,1.6597,1.6597,1.6597
EURAUD,20260413,082600,1.6596,1.6596,1.6594,1.6594
EURAUD,20260413,082700,1.6595,1.6596,1.6594,1.6595
EURAUD,20260413,082800,1.6594,1.6594,1.6594,1.6594
EURAUD,20260413,082900,1.6593,1.6593,1.6592,1.6592
EURAUD,20260413,083000,1.6593,1.6593,1.6592,1.6592
EURAUD,20260413,083100,1.6592,1.6593,1.6592,1.6593
EURAUD,20260413,083200,1.6592,1.6593,1.6592,1.6593
EURAUD,20260413,083300,1.6593,1.6594,1.6593,1.6594
EURAUD,20260413,083400,1.6593,1.6593,1.6593,1.6593
EURAUD,20260413,083500,1.6592,1.6592,1.6592,1.6592
EURAUD,20260413,083600,1.6592,1.6592,1.6592,1.6592
EURAUD,20260413,083700,1.6592,1.6592,1.6587,1.6587
EURAUD,20260413,083800,1.6588,1.6588,1.6587,1.6587
EURAUD,20260413,083900,1.6588,1.6588,1.6585,1.6585
EURAUD,20260413,084000,1.6584,1.6584,1.6584,1.6584
EURAUD,20260413,084100,1.6582,1.6583,1.6582,1.6583
EURAUD,20260413,084200,1.6582,1.6583,1.6582,1.6583
EURAUD,20260413,084300,1.6584,1.6584,1.6582,1.6582
EURAUD,20260413,084400,1.6581,1.6581,1.6579,1.6580
EURAUD,20260413,084500,1.6581,1.6583,1.6581,1.6583
EURAUD,20260413,084600,1.6582,1.6582,1.6582,1.6582
EURAUD,20260413,084700,1.6582,1.6582,1.6580,1.6580
EURAUD,20260413,084800,1.6581,1.6581,1.6580,1.6580
EURAUD,20260413,084900,1.6581,1.6581,1.6581,1.6581
EURAUD,20260413,085000,1.6581,1.6582,1.6581,1.6582
EURAUD,20260413,085100,1.6583,1.6584,1.6583,1.6583
EURAUD,20260413,085200,1.6583,1.6584,1.6583,1.6584
EURAUD,20260413,085300,1.6583,1.6585,1.6583,1.6584
EURAUD,20260413,085400,1.6583,1.6583,1.6583,1.6583
EURAUD,20260413,085500,1.6584,1.6584,1.6583,1.6584
EURAUD,20260413,085600,1.6583,1.6583,1.6580,1.6580
EURAUD,20260413,085700,1.6581,1.6582,1.6581,1.6582
EURAUD,20260413,085800,1.6583,1.6583,1.6580,1.6580
EURAUD,20260413,085900,1.6581,1.6583,1.6581,1.6583
EURAUD,20260413,090000,1.6584,1.6584,1.6584,1.6584
EURAUD,20260413,090100,1.6583,1.6583,1.6581,1.6581
EURAUD,20260413,090200,1.6580,1.6580,1.6578,1.6578
EURAUD,20260413,090300,1.6576,1.6577,1.6575,1.6575
EURAUD,20260413,090400,1.6574,1.6574,1.6573,1.6574
EURAUD,20260413,090500,1.6573,1.6574,1.6573,1.6574
EURAUD,20260413,090600,1.6575,1.6576,1.6575,1.6576
EURAUD,20260413,090700,1.6576,1.6577,1.6576,1.6577
EURAUD,20260413,090800,1.6577,1.6577,1.6577,1.6577
EURAUD,20260413,090900,1.6578,1.6579,1.6578,1.6579
EURAUD,20260413,091000,1.6578,1.6578,1.6577,1.6578
EURAUD,20260413,091100,1.6578,1.6578,1.6578,1.6578
EURAUD,20260413,091200,1.6579,1.6579,1.6578,1.6578
EURAUD,20260413,091300,1.6577,1.6577,1.6576,1.6577
EURAUD,20260413,091400,1.6578,1.6578,1.6577,1.6578
EURAUD,20260413,091500,1.6577,1.6577,1.6576,1.6577
EURAUD,20260413,091600,1.6578,1.6578,1.6576,1.6576
EURAUD,20260413,091700,1.6575,1.6575,1.6574,1.6574
EURAUD,20260413,091800,1.6573,1.6573,1.6573,1.6573
EURAUD,20260413,091900,1.6573,1.6574,1.6573,1.6574
EURAUD,20260413,092000,1.6573,1.6573,1.6573,1.6573
EURAUD,20260413,092100,1.6573,1.6573,1.6573,1.6573
EURAUD,20260413,092200,1.6573,1.6576,1.6573,1.6576
EURAUD,20260413,092300,1.6575,1.6575,1.6574,1.6574
EURAUD,20260413,092400,1.6575,1.6575,1.6574,1.6575
EURAUD,20260413,092500,1.6576,1.6578,1.6576,1.6578
EURAUD,20260413,092600,1.6579,1.6580,1.6579,1.6580
EURAUD,20260413,092700,1.6580,1.6580,1.6579,1.6579
EURAUD,20260413,092800,1.6576,1.6577,1.6576,1.6577
EURAUD,20260413,092900,1.6578,1.6579,1.6578,1.6579
EURAUD,20260413,093000,1.6578,1.6579,1.6578,1.6579
EURAUD,20260413,093100,1.6578,1.6578,1.6576,1.6577
EURAUD,20260413,093200,1.6576,1.6578,1.6576,1.6578
EURAUD,20260413,093300,1.6577,1.6577,1.6575,1.6575
EURAUD,20260413,093400,1.6574,1.6574,1.6572,1.6572
EURAUD,20260413,093500,1.6571,1.6572,1.6571,1.6572
EURAUD,20260413,093600,1.6572,1.6574,1.6572,1.6574
EURAUD,20260413,093700,1.6573,1.6573,1.6573,1.6573
EURAUD,20260413,093800,1.6572,1.6572,1.6572,1.6572
EURAUD,20260413,093900,1.6572,1.6572,1.6571,1.6571
EURAUD,20260413,094000,1.6570,1.6570,1.6568,1.6568
EURAUD,20260413,094100,1.6569,1.6571,1.6569,1.6570
EURAUD,20260413,094200,1.6570,1.6570,1.6570,1.6570
EURAUD,20260413,094300,1.6571,1.6572,1.6571,1.6572
EURAUD,20260413,094400,1.6571,1.6573,1.6571,1.6572
EURAUD,20260413,094500,1.6573,1.6574,1.6573,1.6574
EURAUD,20260413,094600,1.6575,1.6576,1.6575,1.6576
EURAUD,20260413,094700,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,094800,1.6578,1.6579,1.6578,1.6579
EURAUD,20260413,094900,1.6578,1.6578,1.6578,1.6578
EURAUD,20260413,095000,1.6577,1.6577,1.6576,1.6576
EURAUD,20260413,095100,1.6576,1.6577,1.6576,1.6577
EURAUD,20260413,095200,1.6576,1.6577,1.6576,1.6577
EURAUD,20260413,095300,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,095400,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,095500,1.6577,1.6577,1.6576,1.6577
EURAUD,20260413,095600,1.6576,1.6576,1.6575,1.6575
EURAUD,20260413,095700,1.6576,1.6577,1.6575,1.6577
EURAUD,20260413,095800,1.6576,1.6577,1.6576,1.6576
EURAUD,20260413,095900,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,100000,1.6575,1.6575,1.6571,1.6571
EURAUD,20260413,100100,1.6572,1.6575,1.6572,1.6574
EURAUD,20260413,100200,1.6573,1.6573,1.6571,1.6571
EURAUD,20260413,100300,1.6570,1.6570,1.6568,1.6568
EURAUD,20260413,100400,1.6569,1.6569,1.6567,1.6568
EURAUD,20260413,100500,1.6567,1.6568,1.6567,1.6568
EURAUD,20260413,100600,1.6566,1.6566,1.6565,1.6566
EURAUD,20260413,100700,1.6565,1.6566,1.6565,1.6566
EURAUD,20260413,100800,1.6567,1.6568,1.6567,1.6568
EURAUD,20260413,100900,1.6567,1.6570,1.6567,1.6570
EURAUD,20260413,101000,1.6571,1.6571,1.6569,1.6569
EURAUD,20260413,101100,1.6570,1.6571,1.6570,1.6571
EURAUD,20260413,101200,1.6570,1.6570,1.6570,1.6570
EURAUD,20260413,101300,1.6570,1.6570,1.6569,1.6569
EURAUD,20260413,101400,1.6570,1.6570,1.6570,1.6570
EURAUD,20260413,101500,1.6570,1.6571,1.6570,1.6571
EURAUD,20260413,101600,1.6572,1.6572,1.6572,1.6572
EURAUD,20260413,101700,1.6571,1.6571,1.6570,1.6570
EURAUD,20260413,101800,1.6569,1.6570,1.6569,1.6570
EURAUD,20260413,101900,1.6569,1.6569,1.6569,1.6569
EURAUD,20260413,102000,1.6569,1.6569,1.6569,1.6569
EURAUD,20260413,102100,1.6571,1.6571,1.6571,1.6571
EURAUD,20260413,102200,1.6570,1.6571,1.6569,1.6571
EURAUD,20260413,102300,1.6570,1.6570,1.6569,1.6569
EURAUD,20260413,102400,1.6570,1.6570,1.6570,1.6570
EURAUD,20260413,102500,1.6569,1.6569,1.6568,1.6568
EURAUD,20260413,102600,1.6568,1.6568,1.6567,1.6567
EURAUD,20260413,102700,1.6568,1.6568,1.6567,1.6567
EURAUD,20260413,102800,1.6567,1.6567,1.6567,1.6567
EURAUD,20260413,102900,1.6567,1.6567,1.6565,1.6565
EURAUD,20260413,103000,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,103100,1.6566,1.6566,1.6565,1.6565
EURAUD,20260413,103200,1.6564,1.6565,1.6564,1.6564
EURAUD,20260413,103300,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,103400,1.6565,1.6566,1.6565,1.6566
EURAUD,20260413,103500,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,103600,1.6566,1.6568,1.6566,1.6568
EURAUD,20260413,103700,1.6569,1.6569,1.6569,1.6569
EURAUD,20260413,103800,1.6569,1.6569,1.6568,1.6568
EURAUD,20260413,103900,1.6567,1.6567,1.6566,1.6566
EURAUD,20260413,104000,1.6565,1.6568,1.6565,1.6568
EURAUD,20260413,104100,1.6567,1.6568,1.6567,1.6568
EURAUD,20260413,104200,1.6568,1.6568,1.6568,1.6568
EURAUD,20260413,104300,1.6568,1.6568,1.6567,1.6567
EURAUD,20260413,104400,1.6568,1.6568,1.6568,1.6568
EURAUD,20260413,104500,1.6569,1.6569,1.6569,1.6569
EURAUD,20260413,104600,1.6569,1.6569,1.6568,1.6568
EURAUD,20260413,104700,1.6569,1.6569,1.6568,1.6568
EURAUD,20260413,104800,1.6568,1.6568,1.6568,1.6568
EURAUD,20260413,104900,1.6567,1.6567,1.6567,1.6567
EURAUD,20260413,105000,1.6566,1.6566,1.6565,1.6565
EURAUD,20260413,105100,1.6566,1.6566,1.6563,1.6563
EURAUD,20260413,105200,1.6562,1.6564,1.6562,1.6564
EURAUD,20260413,105300,1.6565,1.6566,1.6565,1.6566
EURAUD,20260413,105400,1.6565,1.6565,1.6564,1.6564
EURAUD,20260413,105500,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,105600,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,105700,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,105800,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,105900,1.6565,1.6566,1.6565,1.6565
EURAUD,20260413,110000,1.6564,1.6565,1.6564,1.6565
EURAUD,20260413,110100,1.6566,1.6567,1.6565,1.6567
EURAUD,20260413,110200,1.6568,1.6568,1.6567,1.6567
EURAUD,20260413,110300,1.6567,1.6567,1.6567,1.6567
EURAUD,20260413,110400,1.6568,1.6568,1.6565,1.6565
EURAUD,20260413,110500,1.6566,1.6568,1.6566,1.6568
EURAUD,20260413,110600,1.6569,1.6569,1.6569,1.6569
EURAUD,20260413,110700,1.6569,1.6570,1.6569,1.6570
EURAUD,20260413,110800,1.6571,1.6571,1.6571,1.6571
EURAUD,20260413,110900,1.6571,1.6571,1.6569,1.6569
EURAUD,20260413,111000,1.6570,1.6573,1.6570,1.6573
EURAUD,20260413,111100,1.6574,1.6576,1.6574,1.6576
EURAUD,20260413,111200,1.6577,1.6577,1.6576,1.6576
EURAUD,20260413,111300,1.6577,1.6578,1.6577,1.6578
EURAUD,20260413,111400,1.6577,1.6577,1.6577,1.6577
EURAUD,20260413,111500,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,111600,1.6576,1.6576,1.6575,1.6575
EURAUD,20260413,111700,1.6576,1.6576,1.6574,1.6574
EURAUD,20260413,111800,1.6574,1.6575,1.6574,1.6575
EURAUD,20260413,111900,1.6575,1.6575,1.6575,1.6575
EURAUD,20260413,112000,1.6574,1.6574,1.6574,1.6574
EURAUD,20260413,112100,1.6574,1.6574,1.6573,1.6573
EURAUD,20260413,112200,1.6572,1.6572,1.6572,1.6572
EURAUD,20260413,112300,1.6572,1.6572,1.6571,1.6571
EURAUD,20260413,112400,1.6572,1.6574,1.6572,1.6574
EURAUD,20260413,112500,1.6574,1.6574,1.6574,1.6574
EURAUD,20260413,112600,1.6575,1.6576,1.6575,1.6576
EURAUD,20260413,112700,1.6576,1.6577,1.6576,1.6577
EURAUD,20260413,112800,1.6578,1.6578,1.6576,1.6576
EURAUD,20260413,112900,1.6577,1.6578,1.6575,1.6575
EURAUD,20260413,113000,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,113100,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,113200,1.6577,1.6577,1.6577,1.6577
EURAUD,20260413,113300,1.6576,1.6576,1.6575,1.6575
EURAUD,20260413,113400,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,113500,1.6576,1.6578,1.6576,1.6578
EURAUD,20260413,113600,1.6580,1.6582,1.6580,1.6581
EURAUD,20260413,113700,1.6581,1.6582,1.6581,1.6582
EURAUD,20260413,113800,1.6581,1.6581,1.6581,1.6581
EURAUD,20260413,113900,1.6582,1.6583,1.6581,1.6583
EURAUD,20260413,114000,1.6583,1.6583,1.6583,1.6583
EURAUD,20260413,114100,1.6582,1.6582,1.6582,1.6582
EURAUD,20260413,114200,1.6581,1.6581,1.6581,1.6581
EURAUD,20260413,114300,1.6581,1.6581,1.6578,1.6578
EURAUD,20260413,114400,1.6579,1.6581,1.6579,1.6581
EURAUD,20260413,114500,1.6580,1.6581,1.6580,1.6581
EURAUD,20260413,114600,1.6580,1.6580,1.6578,1.6578
EURAUD,20260413,114700,1.6579,1.6579,1.6579,1.6579
EURAUD,20260413,114800,1.6580,1.6580,1.6580,1.6580
EURAUD,20260413,114900,1.6579,1.6581,1.6579,1.6581
EURAUD,20260413,115000,1.6581,1.6581,1.6581,1.6581
EURAUD,20260413,115100,1.6582,1.6582,1.6581,1.6581
EURAUD,20260413,115200,1.6582,1.6582,1.6582,1.6582
EURAUD,20260413,115300,1.6582,1.6583,1.6582,1.6583
EURAUD,20260413,115400,1.6583,1.6583,1.6583,1.6583
EURAUD,20260413,115500,1.6581,1.6581,1.6581,1.6581
EURAUD,20260413,115600,1.6581,1.6581,1.6581,1.6581
EURAUD,20260413,115700,1.6580,1.6581,1.6580,1.6581
EURAUD,20260413,115800,1.6580,1.6580,1.6580,1.6580
EURAUD,20260413,115900,1.6581,1.6581,1.6581,1.6581
EURAUD,20260413,120000,1.6581,1.6581,1.6579,1.6579
EURAUD,20260413,120100,1.6578,1.6578,1.6578,1.6578
EURAUD,20260413,120200,1.6579,1.6580,1.6578,1.6578
EURAUD,20260413,120300,1.6577,1.6577,1.6576,1.6576
EURAUD,20260413,120400,1.6575,1.6575,1.6574,1.6574
EURAUD,20260413,120500,1.6574,1.6574,1.6574,1.6574
EURAUD,20260413,120600,1.6574,1.6574,1.6573,1.6574
EURAUD,20260413,120700,1.6574,1.6574,1.6574,1.6574
EURAUD,20260413,120800,1.6576,1.6577,1.6576,1.6577
EURAUD,20260413,120900,1.6578,1.6578,1.6578,1.6578
EURAUD,20260413,121000,1.6578,1.6578,1.6577,1.6577
EURAUD,20260413,121100,1.6578,1.6578,1.6577,1.6577
EURAUD,20260413,121200,1.6578,1.6578,1.6578,1.6578
EURAUD,20260413,121300,1.6578,1.6578,1.6576,1.6576
EURAUD,20260413,121400,1.6576,1.6577,1.6576,1.6576
EURAUD,20260413,121500,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,121600,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,121700,1.6578,1.6578,1.6578,1.6578
EURAUD,20260413,121800,1.6577,1.6578,1.6577,1.6578
EURAUD,20260413,121900,1.6578,1.6578,1.6577,1.6577
EURAUD,20260413,122000,1.6577,1.6577,1.6576,1.6576
EURAUD,20260413,122100,1.6577,1.6578,1.6577,1.6578
EURAUD,20260413,122200,1.6577,1.6577,1.6577,1.6577
EURAUD,20260413,122300,1.6578,1.6579,1.6578,1.6578
EURAUD,20260413,122400,1.6578,1.6578,1.6577,1.6577
EURAUD,20260413,122500,1.6578,1.6578,1.6578,1.6578
EURAUD,20260413,122600,1.6578,1.6578,1.6578,1.6578
EURAUD,20260413,122700,1.6578,1.6578,1.6577,1.6577
EURAUD,20260413,122800,1.6578,1.6578,1.6577,1.6577
EURAUD,20260413,122900,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,123000,1.6576,1.6578,1.6576,1.6578
EURAUD,20260413,123100,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,123200,1.6576,1.6576,1.6575,1.6575
EURAUD,20260413,123300,1.6575,1.6575,1.6575,1.6575
EURAUD,20260413,123400,1.6575,1.6575,1.6574,1.6574
EURAUD,20260413,123500,1.6575,1.6576,1.6575,1.6575
EURAUD,20260413,123600,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,123700,1.6575,1.6577,1.6575,1.6577
EURAUD,20260413,123800,1.6578,1.6578,1.6578,1.6578
EURAUD,20260413,123900,1.6580,1.6580,1.6580,1.6580
EURAUD,20260413,124000,1.6580,1.6580,1.6578,1.6579
EURAUD,20260413,124100,1.6579,1.6579,1.6579,1.6579
EURAUD,20260413,124200,1.6579,1.6579,1.6579,1.6579
EURAUD,20260413,124300,1.6578,1.6578,1.6578,1.6578
EURAUD,20260413,124400,1.6578,1.6579,1.6578,1.6579
EURAUD,20260413,124500,1.6579,1.6579,1.6579,1.6579
EURAUD,20260413,124600,1.6578,1.6578,1.6576,1.6576
EURAUD,20260413,124700,1.6576,1.6577,1.6576,1.6577
EURAUD,20260413,124800,1.6578,1.6579,1.6577,1.6577
EURAUD,20260413,124900,1.6577,1.6577,1.6577,1.6577
EURAUD,20260413,125000,1.6578,1.6578,1.6578,1.6578
EURAUD,20260413,125100,1.6579,1.6580,1.6579,1.6580
EURAUD,20260413,125200,1.6581,1.6582,1.6581,1.6581
EURAUD,20260413,125300,1.6582,1.6582,1.6582,1.6582
EURAUD,20260413,125400,1.6582,1.6583,1.6582,1.6583
EURAUD,20260413,125500,1.6584,1.6584,1.6584,1.6584
EURAUD,20260413,125600,1.6584,1.6584,1.6584,1.6584
EURAUD,20260413,125700,1.6584,1.6584,1.6584,1.6584
EURAUD,20260413,125800,1.6584,1.6584,1.6583,1.6583
EURAUD,20260413,125900,1.6583,1.6583,1.6583,1.6583
EURAUD,20260413,130000,1.6583,1.6583,1.6582,1.6582
EURAUD,20260413,130100,1.6581,1.6581,1.6577,1.6580
EURAUD,20260413,130200,1.6579,1.6580,1.6579,1.6580
EURAUD,20260413,130300,1.6580,1.6580,1.6580,1.6580
EURAUD,20260413,130400,1.6581,1.6581,1.6581,1.6581
EURAUD,20260413,130500,1.6581,1.6581,1.6579,1.6579
EURAUD,20260413,130600,1.6578,1.6578,1.6578,1.6578
EURAUD,20260413,130700,1.6578,1.6580,1.6578,1.6580
EURAUD,20260413,130800,1.6581,1.6582,1.6581,1.6582
EURAUD,20260413,130900,1.6583,1.6584,1.6583,1.6584
EURAUD,20260413,131000,1.6584,1.6584,1.6584,1.6584
EURAUD,20260413,131100,1.6583,1.6583,1.6582,1.6582
EURAUD,20260413,131200,1.6581,1.6581,1.6579,1.6579
EURAUD,20260413,131300,1.6578,1.6580,1.6578,1.6580
EURAUD,20260413,131400,1.6581,1.6581,1.6581,1.6581
EURAUD,20260413,131500,1.6581,1.6581,1.6581,1.6581
EURAUD,20260413,131600,1.6580,1.6581,1.6580,1.6581
EURAUD,20260413,131700,1.6580,1.6580,1.6580,1.6580
EURAUD,20260413,131800,1.6580,1.6581,1.6580,1.6581
EURAUD,20260413,131900,1.6582,1.6582,1.6582,1.6582
EURAUD,20260413,132000,1.6583,1.6583,1.6583,1.6583
EURAUD,20260413,132100,1.6583,1.6583,1.6583,1.6583
EURAUD,20260413,132200,1.6583,1.6584,1.6582,1.6584
EURAUD,20260413,132300,1.6584,1.6584,1.6584,1.6584
EURAUD,20260413,132400,1.6584,1.6584,1.6584,1.6584
EURAUD,20260413,132500,1.6586,1.6590,1.6586,1.6590
EURAUD,20260413,132600,1.6589,1.6590,1.6589,1.6590
EURAUD,20260413,132700,1.6591,1.6592,1.6591,1.6592
EURAUD,20260413,132800,1.6593,1.6593,1.6592,1.6593
EURAUD,20260413,132900,1.6594,1.6595,1.6594,1.6595
EURAUD,20260413,133000,1.6596,1.6597,1.6596,1.6597
EURAUD,20260413,133100,1.6596,1.6596,1.6591,1.6591
EURAUD,20260413,133200,1.6591,1.6591,1.6591,1.6591
EURAUD,20260413,133300,1.6592,1.6592,1.6591,1.6591
EURAUD,20260413,133400,1.6590,1.6590,1.6590,1.6590
EURAUD,20260413,133500,1.6590,1.6591,1.6590,1.6591
EURAUD,20260413,133600,1.6592,1.6594,1.6592,1.6594
EURAUD,20260413,133700,1.6595,1.6599,1.6595,1.6599
EURAUD,20260413,133800,1.6600,1.6601,1.6600,1.6601
EURAUD,20260413,133900,1.6600,1.6600,1.6599,1.6600
EURAUD,20260413,134000,1.6601,1.6601,1.6601,1.6601
EURAUD,20260413,134100,1.6600,1.6600,1.6599,1.6599
EURAUD,20260413,134200,1.6599,1.6600,1.6599,1.6600
EURAUD,20260413,134300,1.6599,1.6599,1.6599,1.6599
EURAUD,20260413,134400,1.6598,1.6598,1.6596,1.6597
EURAUD,20260413,134500,1.6598,1.6599,1.6598,1.6598
EURAUD,20260413,134600,1.6598,1.6599,1.6598,1.6599
EURAUD,20260413,134700,1.6601,1.6601,1.6599,1.6599
EURAUD,20260413,134800,1.6598,1.6599,1.6598,1.6599
EURAUD,20260413,134900,1.6599,1.6599,1.6598,1.6598
EURAUD,20260413,135000,1.6599,1.6599,1.6598,1.6598
EURAUD,20260413,135100,1.6599,1.6600,1.6599,1.6600
EURAUD,20260413,135200,1.6600,1.6600,1.6600,1.6600
EURAUD,20260413,135300,1.6601,1.6604,1.6601,1.6604
EURAUD,20260413,135400,1.6605,1.6606,1.6604,1.6604
EURAUD,20260413,135500,1.6605,1.6607,1.6605,1.6607
EURAUD,20260413,135600,1.6606,1.6606,1.6603,1.6603
EURAUD,20260413,135700,1.6602,1.6602,1.6602,1.6602
EURAUD,20260413,135800,1.6601,1.6601,1.6600,1.6600
EURAUD,20260413,135900,1.6599,1.6599,1.6599,1.6599
EURAUD,20260413,140000,1.6600,1.6600,1.6598,1.6600
EURAUD,20260413,140100,1.6601,1.6607,1.6601,1.6607
EURAUD,20260413,140200,1.6609,1.6609,1.6607,1.6609
EURAUD,20260413,140300,1.6610,1.6611,1.6609,1.6611
EURAUD,20260413,140400,1.6610,1.6611,1.6610,1.6611
EURAUD,20260413,140500,1.6612,1.6614,1.6612,1.6612
EURAUD,20260413,140600,1.6611,1.6611,1.6607,1.6607
EURAUD,20260413,140700,1.6606,1.6607,1.6604,1.6605
EURAUD,20260413,140800,1.6604,1.6604,1.6603,1.6603
EURAUD,20260413,140900,1.6603,1.6603,1.6603,1.6603
EURAUD,20260413,141000,1.6604,1.6604,1.6602,1.6604
EURAUD,20260413,141100,1.6603,1.6603,1.6602,1.6602
EURAUD,20260413,141200,1.6603,1.6603,1.6603,1.6603
EURAUD,20260413,141300,1.6603,1.6605,1.6603,1.6605
EURAUD,20260413,141400,1.6606,1.6607,1.6606,1.6607
EURAUD,20260413,141500,1.6606,1.6606,1.6605,1.6605
EURAUD,20260413,141600,1.6605,1.6605,1.6605,1.6605
EURAUD,20260413,141700,1.6604,1.6604,1.6603,1.6603
EURAUD,20260413,141800,1.6602,1.6603,1.6602,1.6602
EURAUD,20260413,141900,1.6602,1.6602,1.6602,1.6602
EURAUD,20260413,142000,1.6601,1.6603,1.6601,1.6603
EURAUD,20260413,142100,1.6604,1.6607,1.6604,1.6605
EURAUD,20260413,142200,1.6605,1.6605,1.6605,1.6605
EURAUD,20260413,142300,1.6604,1.6604,1.6603,1.6603
EURAUD,20260413,142400,1.6603,1.6603,1.6602,1.6602
EURAUD,20260413,142500,1.6603,1.6603,1.6603,1.6603
EURAUD,20260413,142600,1.6604,1.6605,1.6604,1.6605
EURAUD,20260413,142700,1.6606,1.6606,1.6605,1.6605
EURAUD,20260413,142800,1.6606,1.6606,1.6606,1.6606
EURAUD,20260413,142900,1.6605,1.6605,1.6604,1.6605
EURAUD,20260413,143000,1.6605,1.6606,1.6605,1.6606
EURAUD,20260413,143100,1.6605,1.6606,1.6605,1.6606
EURAUD,20260413,143200,1.6607,1.6609,1.6607,1.6609
EURAUD,20260413,143300,1.6609,1.6609,1.6609,1.6609
EURAUD,20260413,143400,1.6608,1.6609,1.6608,1.6609
EURAUD,20260413,143500,1.6608,1.6613,1.6608,1.6613
EURAUD,20260413,143600,1.6613,1.6613,1.6613,1.6613
EURAUD,20260413,143700,1.6612,1.6614,1.6612,1.6614
EURAUD,20260413,143800,1.6613,1.6616,1.6613,1.6616
EURAUD,20260413,143900,1.6617,1.6617,1.6617,1.6617
EURAUD,20260413,144000,1.6616,1.6616,1.6615,1.6615
EURAUD,20260413,144100,1.6614,1.6615,1.6614,1.6614
EURAUD,20260413,144200,1.6615,1.6615,1.6614,1.6615
EURAUD,20260413,144300,1.6615,1.6615,1.6615,1.6615
EURAUD,20260413,144400,1.6616,1.6617,1.6616,1.6616
EURAUD,20260413,144500,1.6615,1.6615,1.6615,1.6615
EURAUD,20260413,144600,1.6615,1.6615,1.6614,1.6614
EURAUD,20260413,144700,1.6613,1.6613,1.6610,1.6611
EURAUD,20260413,144800,1.6612,1.6612,1.6611,1.6611
EURAUD,20260413,144900,1.6612,1.6612,1.6611,1.6611
EURAUD,20260413,145000,1.6610,1.6610,1.6609,1.6610
EURAUD,20260413,145100,1.6610,1.6610,1.6609,1.6609
EURAUD,20260413,145200,1.6608,1.6609,1.6608,1.6608
EURAUD,20260413,145300,1.6607,1.6608,1.6606,1.6608
EURAUD,20260413,145400,1.6607,1.6607,1.6607,1.6607
EURAUD,20260413,145500,1.6606,1.6606,1.6604,1.6604
EURAUD,20260413,145600,1.6603,1.6603,1.6601,1.6602
EURAUD,20260413,145700,1.6601,1.6603,1.6601,1.6603
EURAUD,20260413,145800,1.6604,1.6604,1.6600,1.6600
EURAUD,20260413,145900,1.6601,1.6602,1.6601,1.6602
EURAUD,20260413,150000,1.6602,1.6602,1.6602,1.6602
EURAUD,20260413,150100,1.6603,1.6603,1.6602,1.6602
EURAUD,20260413,150200,1.6601,1.6602,1.6601,1.6602
EURAUD,20260413,150300,1.6603,1.6603,1.6602,1.6602
EURAUD,20260413,150400,1.6601,1.6601,1.6601,1.6601
EURAUD,20260413,150500,1.6601,1.6601,1.6599,1.6599
EURAUD,20260413,150600,1.6598,1.6598,1.6597,1.6597
EURAUD,20260413,150700,1.6597,1.6599,1.6597,1.6599
EURAUD,20260413,150800,1.6600,1.6601,1.6600,1.6600
EURAUD,20260413,150900,1.6599,1.6599,1.6597,1.6597
EURAUD,20260413,151000,1.6596,1.6599,1.6595,1.6599
EURAUD,20260413,151100,1.6598,1.6598,1.6595,1.6595
EURAUD,20260413,151200,1.6594,1.6595,1.6594,1.6595
EURAUD,20260413,151300,1.6594,1.6594,1.6593,1.6594
EURAUD,20260413,151400,1.6593,1.6595,1.6593,1.6595
EURAUD,20260413,151500,1.6596,1.6596,1.6594,1.6594
EURAUD,20260413,151600,1.6595,1.6596,1.6595,1.6596
EURAUD,20260413,151700,1.6596,1.6596,1.6596,1.6596
EURAUD,20260413,151800,1.6597,1.6603,1.6597,1.6603
EURAUD,20260413,151900,1.6602,1.6603,1.6602,1.6603
EURAUD,20260413,152000,1.6602,1.6602,1.6601,1.6601
EURAUD,20260413,152100,1.6600,1.6601,1.6600,1.6600
EURAUD,20260413,152200,1.6601,1.6602,1.6601,1.6601
EURAUD,20260413,152300,1.6600,1.6601,1.6600,1.6601
EURAUD,20260413,152400,1.6600,1.6600,1.6599,1.6599
EURAUD,20260413,152500,1.6598,1.6599,1.6598,1.6599
EURAUD,20260413,152600,1.6600,1.6601,1.6600,1.6600
EURAUD,20260413,152700,1.6599,1.6600,1.6598,1.6600
EURAUD,20260413,152800,1.6601,1.6603,1.6601,1.6603
EURAUD,20260413,152900,1.6603,1.6603,1.6603,1.6603
EURAUD,20260413,153000,1.6604,1.6604,1.6604,1.6604
EURAUD,20260413,153100,1.6603,1.6605,1.6602,1.6605
EURAUD,20260413,153200,1.6606,1.6606,1.6602,1.6602
EURAUD,20260413,153300,1.6603,1.6603,1.6603,1.6603
EURAUD,20260413,153400,1.6604,1.6605,1.6601,1.6601
EURAUD,20260413,153500,1.6600,1.6600,1.6599,1.6599
EURAUD,20260413,153600,1.6598,1.6598,1.6597,1.6598
EURAUD,20260413,153700,1.6597,1.6599,1.6597,1.6599
EURAUD,20260413,153800,1.6600,1.6600,1.6597,1.6597
EURAUD,20260413,153900,1.6597,1.6597,1.6597,1.6597
EURAUD,20260413,154000,1.6598,1.6598,1.6598,1.6598
EURAUD,20260413,154100,1.6599,1.6599,1.6597,1.6597
EURAUD,20260413,154200,1.6596,1.6597,1.6596,1.6597
EURAUD,20260413,154300,1.6596,1.6596,1.6593,1.6593
EURAUD,20260413,154400,1.6592,1.6594,1.6592,1.6593
EURAUD,20260413,154500,1.6594,1.6595,1.6593,1.6595
EURAUD,20260413,154600,1.6594,1.6594,1.6593,1.6594
EURAUD,20260413,154700,1.6593,1.6593,1.6592,1.6593
EURAUD,20260413,154800,1.6592,1.6593,1.6592,1.6593
EURAUD,20260413,154900,1.6592,1.6592,1.6584,1.6585
EURAUD,20260413,155000,1.6586,1.6586,1.6580,1.6580
EURAUD,20260413,155100,1.6579,1.6581,1.6577,1.6581
EURAUD,20260413,155200,1.6582,1.6589,1.6582,1.6587
EURAUD,20260413,155300,1.6588,1.6588,1.6586,1.6588
EURAUD,20260413,155400,1.6589,1.6590,1.6588,1.6590
EURAUD,20260413,155500,1.6589,1.6589,1.6586,1.6588
EURAUD,20260413,155600,1.6587,1.6588,1.6586,1.6586
EURAUD,20260413,155700,1.6587,1.6587,1.6584,1.6586
EURAUD,20260413,155800,1.6587,1.6588,1.6585,1.6585
EURAUD,20260413,155900,1.6584,1.6584,1.6582,1.6582
EURAUD,20260413,160000,1.6581,1.6583,1.6581,1.6581
EURAUD,20260413,160100,1.6582,1.6583,1.6581,1.6581
EURAUD,20260413,160200,1.6580,1.6580,1.6578,1.6579
EURAUD,20260413,160300,1.6578,1.6579,1.6578,1.6578
EURAUD,20260413,160400,1.6579,1.6579,1.6579,1.6579
EURAUD,20260413,160500,1.6578,1.6578,1.6575,1.6575
EURAUD,20260413,160600,1.6576,1.6577,1.6576,1.6576
EURAUD,20260413,160700,1.6575,1.6575,1.6574,1.6575
EURAUD,20260413,160800,1.6574,1.6574,1.6572,1.6574
EURAUD,20260413,160900,1.6575,1.6576,1.6575,1.6576
EURAUD,20260413,161000,1.6575,1.6575,1.6573,1.6573
EURAUD,20260413,161100,1.6572,1.6574,1.6572,1.6574
EURAUD,20260413,161200,1.6573,1.6575,1.6573,1.6575
EURAUD,20260413,161300,1.6576,1.6576,1.6574,1.6575
EURAUD,20260413,161400,1.6576,1.6576,1.6575,1.6575
EURAUD,20260413,161500,1.6575,1.6575,1.6574,1.6574
EURAUD,20260413,161600,1.6575,1.6576,1.6575,1.6575
EURAUD,20260413,161700,1.6575,1.6576,1.6575,1.6576
EURAUD,20260413,161800,1.6575,1.6575,1.6575,1.6575
EURAUD,20260413,161900,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,162000,1.6576,1.6576,1.6575,1.6575
EURAUD,20260413,162100,1.6574,1.6574,1.6571,1.6571
EURAUD,20260413,162200,1.6570,1.6571,1.6567,1.6567
EURAUD,20260413,162300,1.6566,1.6566,1.6563,1.6564
EURAUD,20260413,162400,1.6565,1.6574,1.6565,1.6571
EURAUD,20260413,162500,1.6570,1.6570,1.6567,1.6567
EURAUD,20260413,162600,1.6568,1.6570,1.6568,1.6570
EURAUD,20260413,162700,1.6569,1.6572,1.6569,1.6571
EURAUD,20260413,162800,1.6570,1.6571,1.6569,1.6571
EURAUD,20260413,162900,1.6570,1.6572,1.6569,1.6572
EURAUD,20260413,163000,1.6571,1.6572,1.6571,1.6571
EURAUD,20260413,163100,1.6572,1.6574,1.6572,1.6574
EURAUD,20260413,163200,1.6573,1.6573,1.6572,1.6572
EURAUD,20260413,163300,1.6571,1.6575,1.6571,1.6575
EURAUD,20260413,163400,1.6574,1.6574,1.6573,1.6573
EURAUD,20260413,163500,1.6574,1.6574,1.6571,1.6572
EURAUD,20260413,163600,1.6573,1.6573,1.6572,1.6573
EURAUD,20260413,163700,1.6574,1.6574,1.6574,1.6574
EURAUD,20260413,163800,1.6575,1.6577,1.6575,1.6576
EURAUD,20260413,163900,1.6577,1.6578,1.6576,1.6576
EURAUD,20260413,164000,1.6575,1.6576,1.6575,1.6575
EURAUD,20260413,164100,1.6574,1.6574,1.6574,1.6574
EURAUD,20260413,164200,1.6574,1.6574,1.6574,1.6574
EURAUD,20260413,164300,1.6574,1.6574,1.6574,1.6574
EURAUD,20260413,164400,1.6574,1.6575,1.6574,1.6575
EURAUD,20260413,164500,1.6576,1.6576,1.6574,1.6574
EURAUD,20260413,164600,1.6574,1.6574,1.6574,1.6574
EURAUD,20260413,164700,1.6575,1.6578,1.6575,1.6577
EURAUD,20260413,164800,1.6576,1.6576,1.6573,1.6574
EURAUD,20260413,164900,1.6576,1.6577,1.6576,1.6577
EURAUD,20260413,165000,1.6578,1.6579,1.6578,1.6578
EURAUD,20260413,165100,1.6577,1.6577,1.6572,1.6572
EURAUD,20260413,165200,1.6574,1.6574,1.6574,1.6574
EURAUD,20260413,165300,1.6573,1.6573,1.6571,1.6572
EURAUD,20260413,165400,1.6573,1.6573,1.6571,1.6571
EURAUD,20260413,165500,1.6571,1.6572,1.6571,1.6572
EURAUD,20260413,165600,1.6573,1.6574,1.6573,1.6574
EURAUD,20260413,165700,1.6575,1.6577,1.6575,1.6575
EURAUD,20260413,165800,1.6576,1.6576,1.6573,1.6573
EURAUD,20260413,165900,1.6572,1.6572,1.6570,1.6570
EURAUD,20260413,170000,1.6569,1.6571,1.6569,1.6570
EURAUD,20260413,170100,1.6571,1.6573,1.6571,1.6573
EURAUD,20260413,170200,1.6572,1.6574,1.6571,1.6573
EURAUD,20260413,170300,1.6574,1.6575,1.6573,1.6574
EURAUD,20260413,170400,1.6573,1.6573,1.6572,1.6572
EURAUD,20260413,170500,1.6573,1.6573,1.6572,1.6573
EURAUD,20260413,170600,1.6572,1.6573,1.6572,1.6573
EURAUD,20260413,170700,1.6572,1.6572,1.6572,1.6572
EURAUD,20260413,170800,1.6571,1.6572,1.6569,1.6570
EURAUD,20260413,170900,1.6569,1.6571,1.6569,1.6571
EURAUD,20260413,171000,1.6569,1.6570,1.6568,1.6568
EURAUD,20260413,171100,1.6569,1.6569,1.6569,1.6569
EURAUD,20260413,171200,1.6568,1.6569,1.6568,1.6568
EURAUD,20260413,171300,1.6569,1.6570,1.6569,1.6570
EURAUD,20260413,171400,1.6571,1.6571,1.6571,1.6571
EURAUD,20260413,171500,1.6571,1.6573,1.6571,1.6573
EURAUD,20260413,171600,1.6574,1.6574,1.6572,1.6572
EURAUD,20260413,171700,1.6573,1.6573,1.6571,1.6571
EURAUD,20260413,171800,1.6572,1.6572,1.6572,1.6572
EURAUD,20260413,171900,1.6572,1.6572,1.6571,1.6572
EURAUD,20260413,172000,1.6573,1.6573,1.6572,1.6572
EURAUD,20260413,172100,1.6573,1.6573,1.6569,1.6569
EURAUD,20260413,172200,1.6569,1.6569,1.6569,1.6569
EURAUD,20260413,172300,1.6571,1.6573,1.6571,1.6573
EURAUD,20260413,172400,1.6574,1.6575,1.6574,1.6575
EURAUD,20260413,172500,1.6575,1.6575,1.6575,1.6575
EURAUD,20260413,172600,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,172700,1.6576,1.6576,1.6575,1.6576
EURAUD,20260413,172800,1.6577,1.6578,1.6577,1.6578
EURAUD,20260413,172900,1.6577,1.6577,1.6576,1.6576
EURAUD,20260413,173000,1.6576,1.6578,1.6576,1.6578
EURAUD,20260413,173100,1.6579,1.6579,1.6577,1.6577
EURAUD,20260413,173200,1.6578,1.6581,1.6578,1.6581
EURAUD,20260413,173300,1.6580,1.6580,1.6579,1.6579
EURAUD,20260413,173400,1.6579,1.6580,1.6579,1.6580
EURAUD,20260413,173500,1.6579,1.6579,1.6579,1.6579
EURAUD,20260413,173600,1.6578,1.6578,1.6577,1.6577
EURAUD,20260413,173700,1.6577,1.6577,1.6576,1.6576
EURAUD,20260413,173800,1.6575,1.6576,1.6575,1.6575
EURAUD,20260413,173900,1.6574,1.6575,1.6571,1.6574
EURAUD,20260413,174000,1.6573,1.6575,1.6573,1.6575
EURAUD,20260413,174100,1.6576,1.6576,1.6574,1.6574
EURAUD,20260413,174200,1.6575,1.6575,1.6575,1.6575
EURAUD,20260413,174300,1.6576,1.6577,1.6576,1.6577
EURAUD,20260413,174400,1.6576,1.6577,1.6576,1.6576
EURAUD,20260413,174500,1.6575,1.6575,1.6575,1.6575
EURAUD,20260413,174600,1.6576,1.6579,1.6576,1.6579
EURAUD,20260413,174700,1.6578,1.6578,1.6578,1.6578
EURAUD,20260413,174800,1.6578,1.6579,1.6578,1.6579
EURAUD,20260413,174900,1.6579,1.6581,1.6579,1.6581
EURAUD,20260413,175000,1.6582,1.6582,1.6582,1.6582
EURAUD,20260413,175100,1.6582,1.6582,1.6582,1.6582
EURAUD,20260413,175200,1.6581,1.6581,1.6579,1.6579
EURAUD,20260413,175300,1.6580,1.6580,1.6580,1.6580
EURAUD,20260413,175400,1.6580,1.6580,1.6579,1.6579
EURAUD,20260413,175500,1.6579,1.6579,1.6578,1.6578
EURAUD,20260413,175600,1.6576,1.6578,1.6576,1.6578
EURAUD,20260413,175700,1.6577,1.6577,1.6576,1.6576
EURAUD,20260413,175800,1.6577,1.6578,1.6577,1.6578
EURAUD,20260413,175900,1.6578,1.6578,1.6577,1.6577
EURAUD,20260413,180000,1.6576,1.6576,1.6576,1.6576
EURAUD,20260413,180100,1.6576,1.6577,1.6576,1.6577
EURAUD,20260413,180200,1.6576,1.6578,1.6576,1.6578
EURAUD,20260413,180300,1.6579,1.6580,1.6579,1.6580
EURAUD,20260413,180400,1.6579,1.6580,1.6579,1.6580
EURAUD,20260413,180500,1.6580,1.6580,1.6580,1.6580
EURAUD,20260413,180600,1.6581,1.6581,1.6580,1.6580
EURAUD,20260413,180700,1.6581,1.6581,1.6578,1.6578
EURAUD,20260413,180800,1.6579,1.6583,1.6579,1.6583
EURAUD,20260413,180900,1.6582,1.6584,1.6582,1.6584
EURAUD,20260413,181000,1.6583,1.6584,1.6583,1.6583
EURAUD,20260413,181100,1.6584,1.6584,1.6584,1.6584
EURAUD,20260413,181200,1.6584,1.6584,1.6582,1.6582
EURAUD,20260413,181300,1.6581,1.6581,1.6580,1.6581
EURAUD,20260413,181400,1.6581,1.6581,1.6580,1.6580
EURAUD,20260413,181500,1.6581,1.6581,1.6581,1.6581
EURAUD,20260413,181600,1.6582,1.6582,1.6578,1.6579
EURAUD,20260413,181700,1.6578,1.6579,1.6577,1.6577
EURAUD,20260413,181800,1.6576,1.6576,1.6575,1.6575
EURAUD,20260413,181900,1.6574,1.6574,1.6572,1.6572
EURAUD,20260413,182000,1.6572,1.6572,1.6572,1.6572
EURAUD,20260413,182100,1.6571,1.6572,1.6570,1.6571
EURAUD,20260413,182200,1.6572,1.6572,1.6570,1.6570
EURAUD,20260413,182300,1.6570,1.6570,1.6570,1.6570
EURAUD,20260413,182400,1.6569,1.6569,1.6567,1.6567
EURAUD,20260413,182500,1.6566,1.6567,1.6565,1.6566
EURAUD,20260413,182600,1.6565,1.6565,1.6562,1.6562
EURAUD,20260413,182700,1.6561,1.6563,1.6561,1.6563
EURAUD,20260413,182800,1.6564,1.6564,1.6563,1.6563
EURAUD,20260413,182900,1.6562,1.6562,1.6562,1.6562
EURAUD,20260413,183000,1.6561,1.6561,1.6559,1.6561
EURAUD,20260413,183100,1.6562,1.6563,1.6562,1.6562
EURAUD,20260413,183200,1.6563,1.6563,1.6562,1.6563
EURAUD,20260413,183300,1.6564,1.6564,1.6562,1.6564
EURAUD,20260413,183400,1.6563,1.6564,1.6561,1.6564
EURAUD,20260413,183500,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,183600,1.6563,1.6563,1.6561,1.6561
EURAUD,20260413,183700,1.6560,1.6563,1.6560,1.6563
EURAUD,20260413,183800,1.6562,1.6562,1.6560,1.6560
EURAUD,20260413,183900,1.6560,1.6561,1.6560,1.6561
EURAUD,20260413,184000,1.6560,1.6561,1.6560,1.6560
EURAUD,20260413,184100,1.6561,1.6562,1.6559,1.6561
EURAUD,20260413,184200,1.6562,1.6563,1.6560,1.6563
EURAUD,20260413,184300,1.6562,1.6566,1.6562,1.6566
EURAUD,20260413,184400,1.6565,1.6565,1.6561,1.6561
EURAUD,20260413,184500,1.6562,1.6562,1.6560,1.6561
EURAUD,20260413,184600,1.6561,1.6562,1.6561,1.6562
EURAUD,20260413,184700,1.6561,1.6563,1.6561,1.6563
EURAUD,20260413,184800,1.6562,1.6562,1.6557,1.6557
EURAUD,20260413,184900,1.6558,1.6558,1.6557,1.6558
EURAUD,20260413,185000,1.6557,1.6557,1.6556,1.6556
EURAUD,20260413,185100,1.6555,1.6555,1.6553,1.6553
EURAUD,20260413,185200,1.6552,1.6555,1.6552,1.6555
EURAUD,20260413,185300,1.6556,1.6556,1.6555,1.6556
EURAUD,20260413,185400,1.6555,1.6556,1.6555,1.6556
EURAUD,20260413,185500,1.6557,1.6557,1.6556,1.6556
EURAUD,20260413,185600,1.6557,1.6558,1.6557,1.6558
EURAUD,20260413,185700,1.6557,1.6557,1.6557,1.6557
EURAUD,20260413,185800,1.6556,1.6556,1.6556,1.6556
EURAUD,20260413,185900,1.6555,1.6555,1.6554,1.6554
EURAUD,20260413,190000,1.6553,1.6553,1.6553,1.6553
EURAUD,20260413,190100,1.6553,1.6553,1.6552,1.6552
EURAUD,20260413,190200,1.6553,1.6553,1.6552,1.6552
EURAUD,20260413,190300,1.6553,1.6553,1.6551,1.6551
EURAUD,20260413,190400,1.6551,1.6551,1.6550,1.6550
EURAUD,20260413,190500,1.6549,1.6550,1.6549,1.6550
EURAUD,20260413,190600,1.6550,1.6550,1.6550,1.6550
EURAUD,20260413,190700,1.6551,1.6551,1.6551,1.6551
EURAUD,20260413,190800,1.6551,1.6552,1.6551,1.6552
EURAUD,20260413,190900,1.6551,1.6551,1.6551,1.6551
EURAUD,20260413,191000,1.6551,1.6551,1.6551,1.6551
EURAUD,20260413,191100,1.6552,1.6553,1.6551,1.6553
EURAUD,20260413,191200,1.6552,1.6552,1.6551,1.6551
EURAUD,20260413,191300,1.6550,1.6550,1.6547,1.6548
EURAUD,20260413,191400,1.6547,1.6548,1.6546,1.6548
EURAUD,20260413,191500,1.6549,1.6549,1.6548,1.6548
EURAUD,20260413,191600,1.6548,1.6548,1.6548,1.6548
EURAUD,20260413,191700,1.6549,1.6549,1.6549,1.6549
EURAUD,20260413,191800,1.6549,1.6549,1.6548,1.6548
EURAUD,20260413,191900,1.6547,1.6549,1.6547,1.6549
EURAUD,20260413,192000,1.6548,1.6549,1.6548,1.6548
EURAUD,20260413,192100,1.6547,1.6549,1.6547,1.6549
EURAUD,20260413,192200,1.6549,1.6550,1.6549,1.6550
EURAUD,20260413,192300,1.6549,1.6550,1.6549,1.6549
EURAUD,20260413,192400,1.6549,1.6549,1.6549,1.6549
EURAUD,20260413,192500,1.6549,1.6549,1.6549,1.6549
EURAUD,20260413,192600,1.6548,1.6548,1.6548,1.6548
EURAUD,20260413,192700,1.6547,1.6548,1.6547,1.6548
EURAUD,20260413,192800,1.6549,1.6550,1.6549,1.6550
EURAUD,20260413,192900,1.6550,1.6550,1.6550,1.6550
EURAUD,20260413,193000,1.6550,1.6550,1.6550,1.6550
EURAUD,20260413,193100,1.6549,1.6549,1.6548,1.6548
EURAUD,20260413,193200,1.6549,1.6549,1.6548,1.6548
EURAUD,20260413,193300,1.6548,1.6548,1.6548,1.6548
EURAUD,20260413,193400,1.6549,1.6550,1.6549,1.6549
EURAUD,20260413,193500,1.6548,1.6549,1.6548,1.6549
EURAUD,20260413,193600,1.6548,1.6549,1.6548,1.6549
EURAUD,20260413,193700,1.6550,1.6550,1.6549,1.6549
EURAUD,20260413,193800,1.6548,1.6551,1.6548,1.6551
EURAUD,20260413,193900,1.6551,1.6551,1.6551,1.6551
EURAUD,20260413,194000,1.6552,1.6552,1.6552,1.6552
EURAUD,20260413,194100,1.6551,1.6552,1.6551,1.6552
EURAUD,20260413,194200,1.6553,1.6553,1.6552,1.6552
EURAUD,20260413,194300,1.6551,1.6551,1.6551,1.6551
EURAUD,20260413,194400,1.6551,1.6551,1.6551,1.6551
EURAUD,20260413,194500,1.6552,1.6552,1.6552,1.6552
EURAUD,20260413,194600,1.6552,1.6554,1.6552,1.6553
EURAUD,20260413,194700,1.6552,1.6552,1.6551,1.6552
EURAUD,20260413,194800,1.6551,1.6551,1.6551,1.6551
EURAUD,20260413,194900,1.6550,1.6550,1.6550,1.6550
EURAUD,20260413,195000,1.6550,1.6550,1.6550,1.6550
EURAUD,20260413,195100,1.6550,1.6550,1.6549,1.6550
EURAUD,20260413,195200,1.6550,1.6550,1.6550,1.6550
EURAUD,20260413,195300,1.6550,1.6550,1.6550,1.6550
EURAUD,20260413,195400,1.6550,1.6550,1.6550,1.6550
EURAUD,20260413,195500,1.6550,1.6550,1.6550,1.6550
EURAUD,20260413,195600,1.6549,1.6549,1.6549,1.6549
EURAUD,20260413,195700,1.6549,1.6549,1.6548,1.6548
EURAUD,20260413,195800,1.6549,1.6549,1.6549,1.6549
EURAUD,20260413,195900,1.6549,1.6549,1.6547,1.6547
EURAUD,20260413,200000,1.6548,1.6548,1.6548,1.6548
EURAUD,20260413,200100,1.6547,1.6548,1.6547,1.6548
EURAUD,20260413,200200,1.6548,1.6548,1.6547,1.6548
EURAUD,20260413,200300,1.6548,1.6548,1.6548,1.6548
EURAUD,20260413,200400,1.6547,1.6549,1.6547,1.6549
EURAUD,20260413,200500,1.6548,1.6548,1.6546,1.6546
EURAUD,20260413,200600,1.6547,1.6547,1.6547,1.6547
EURAUD,20260413,200700,1.6547,1.6547,1.6547,1.6547
EURAUD,20260413,200800,1.6547,1.6547,1.6547,1.6547
EURAUD,20260413,200900,1.6547,1.6547,1.6547,1.6547
EURAUD,20260413,201000,1.6547,1.6547,1.6546,1.6546
EURAUD,20260413,201100,1.6546,1.6547,1.6546,1.6547
EURAUD,20260413,201200,1.6547,1.6547,1.6547,1.6547
EURAUD,20260413,201300,1.6548,1.6548,1.6548,1.6548
EURAUD,20260413,201400,1.6548,1.6548,1.6548,1.6548
EURAUD,20260413,201500,1.6548,1.6548,1.6547,1.6547
EURAUD,20260413,201600,1.6548,1.6548,1.6548,1.6548
EURAUD,20260413,201700,1.6548,1.6548,1.6548,1.6548
EURAUD,20260413,201800,1.6548,1.6548,1.6548,1.6548
EURAUD,20260413,201900,1.6547,1.6548,1.6547,1.6548
EURAUD,20260413,202000,1.6548,1.6549,1.6548,1.6548
EURAUD,20260413,202100,1.6548,1.6549,1.6548,1.6549
EURAUD,20260413,202200,1.6549,1.6549,1.6549,1.6549
EURAUD,20260413,202300,1.6548,1.6548,1.6548,1.6548
EURAUD,20260413,202400,1.6548,1.6548,1.6547,1.6547
EURAUD,20260413,202500,1.6548,1.6549,1.6548,1.6549
EURAUD,20260413,202600,1.6549,1.6549,1.6549,1.6549
EURAUD,20260413,202700,1.6550,1.6551,1.6550,1.6551
EURAUD,20260413,202800,1.6552,1.6553,1.6551,1.6553
EURAUD,20260413,202900,1.6552,1.6553,1.6552,1.6553
EURAUD,20260413,203000,1.6553,1.6553,1.6552,1.6552
EURAUD,20260413,203100,1.6553,1.6553,1.6552,1.6553
EURAUD,20260413,203200,1.6554,1.6558,1.6554,1.6558
EURAUD,20260413,203300,1.6557,1.6560,1.6557,1.6559
EURAUD,20260413,203400,1.6558,1.6559,1.6557,1.6557
EURAUD,20260413,203500,1.6558,1.6559,1.6558,1.6559
EURAUD,20260413,203600,1.6558,1.6558,1.6557,1.6557
EURAUD,20260413,203700,1.6558,1.6559,1.6558,1.6558
EURAUD,20260413,203800,1.6560,1.6560,1.6558,1.6558
EURAUD,20260413,203900,1.6559,1.6559,1.6559,1.6559
EURAUD,20260413,204000,1.6558,1.6558,1.6557,1.6557
EURAUD,20260413,204100,1.6558,1.6558,1.6557,1.6557
EURAUD,20260413,204200,1.6558,1.6558,1.6558,1.6558
EURAUD,20260413,204300,1.6558,1.6560,1.6558,1.6560
EURAUD,20260413,204400,1.6561,1.6561,1.6561,1.6561
EURAUD,20260413,204500,1.6561,1.6561,1.6561,1.6561
EURAUD,20260413,204600,1.6560,1.6560,1.6558,1.6559
EURAUD,20260413,204700,1.6558,1.6558,1.6558,1.6558
EURAUD,20260413,204800,1.6558,1.6560,1.6558,1.6560
EURAUD,20260413,204900,1.6559,1.6559,1.6558,1.6559
EURAUD,20260413,205000,1.6560,1.6560,1.6560,1.6560
EURAUD,20260413,205100,1.6559,1.6560,1.6559,1.6560
EURAUD,20260413,205200,1.6559,1.6561,1.6559,1.6561
EURAUD,20260413,205300,1.6560,1.6560,1.6559,1.6560
EURAUD,20260413,205400,1.6559,1.6559,1.6556,1.6556
EURAUD,20260413,205500,1.6557,1.6558,1.6557,1.6558
EURAUD,20260413,205600,1.6559,1.6559,1.6557,1.6557
EURAUD,20260413,205700,1.6556,1.6557,1.6556,1.6557
EURAUD,20260413,205800,1.6558,1.6560,1.6558,1.6560
EURAUD,20260413,205900,1.6559,1.6561,1.6559,1.6561
EURAUD,20260413,210000,1.6562,1.6566,1.6562,1.6566
EURAUD,20260413,210100,1.6565,1.6565,1.6561,1.6562
EURAUD,20260413,210200,1.6561,1.6562,1.6561,1.6562
EURAUD,20260413,210300,1.6562,1.6562,1.6562,1.6562
EURAUD,20260413,210400,1.6561,1.6562,1.6561,1.6562
EURAUD,20260413,210500,1.6561,1.6561,1.6560,1.6561
EURAUD,20260413,210600,1.6560,1.6560,1.6560,1.6560
EURAUD,20260413,210700,1.6561,1.6561,1.6561,1.6561
EURAUD,20260413,210800,1.6561,1.6561,1.6559,1.6559
EURAUD,20260413,210900,1.6561,1.6561,1.6561,1.6561
EURAUD,20260413,211000,1.6561,1.6562,1.6561,1.6562
EURAUD,20260413,211100,1.6561,1.6561,1.6561,1.6561
EURAUD,20260413,211200,1.6561,1.6561,1.6561,1.6561
EURAUD,20260413,211300,1.6562,1.6563,1.6562,1.6563
EURAUD,20260413,211400,1.6564,1.6564,1.6562,1.6562
EURAUD,20260413,211500,1.6562,1.6562,1.6562,1.6562
EURAUD,20260413,211600,1.6562,1.6562,1.6562,1.6562
EURAUD,20260413,211700,1.6563,1.6563,1.6563,1.6563
EURAUD,20260413,211800,1.6563,1.6563,1.6562,1.6562
EURAUD,20260413,211900,1.6562,1.6563,1.6562,1.6563
EURAUD,20260413,212000,1.6563,1.6563,1.6563,1.6563
EURAUD,20260413,212100,1.6562,1.6563,1.6562,1.6562
EURAUD,20260413,212200,1.6562,1.6562,1.6562,1.6562
EURAUD,20260413,212300,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,212400,1.6564,1.6564,1.6562,1.6562
EURAUD,20260413,212500,1.6561,1.6561,1.6561,1.6561
EURAUD,20260413,212600,1.6561,1.6561,1.6561,1.6561
EURAUD,20260413,212700,1.6561,1.6563,1.6561,1.6563
EURAUD,20260413,212800,1.6564,1.6565,1.6564,1.6564
EURAUD,20260413,212900,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,213000,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,213100,1.6563,1.6563,1.6563,1.6563
EURAUD,20260413,213200,1.6563,1.6564,1.6563,1.6563
EURAUD,20260413,213300,1.6564,1.6564,1.6563,1.6563
EURAUD,20260413,213400,1.6562,1.6562,1.6562,1.6562
EURAUD,20260413,213500,1.6562,1.6562,1.6562,1.6562
EURAUD,20260413,213600,1.6562,1.6565,1.6562,1.6565
EURAUD,20260413,213700,1.6564,1.6564,1.6563,1.6563
EURAUD,20260413,213800,1.6563,1.6565,1.6563,1.6565
EURAUD,20260413,213900,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,214000,1.6564,1.6565,1.6564,1.6565
EURAUD,20260413,214100,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,214200,1.6566,1.6567,1.6565,1.6567
EURAUD,20260413,214300,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,214400,1.6566,1.6566,1.6565,1.6566
EURAUD,20260413,214500,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,214600,1.6567,1.6567,1.6567,1.6567
EURAUD,20260413,214700,1.6566,1.6568,1.6566,1.6568
EURAUD,20260413,214800,1.6569,1.6569,1.6569,1.6569
EURAUD,20260413,214900,1.6569,1.6569,1.6569,1.6569
EURAUD,20260413,215000,1.6569,1.6569,1.6569,1.6569
EURAUD,20260413,215100,1.6568,1.6568,1.6567,1.6567
EURAUD,20260413,215200,1.6566,1.6567,1.6566,1.6567
EURAUD,20260413,215300,1.6567,1.6567,1.6567,1.6567
EURAUD,20260413,215400,1.6567,1.6567,1.6567,1.6567
EURAUD,20260413,215500,1.6566,1.6566,1.6565,1.6565
EURAUD,20260413,215600,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,215700,1.6564,1.6565,1.6564,1.6565
EURAUD,20260413,215800,1.6564,1.6565,1.6564,1.6565
EURAUD,20260413,215900,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,220000,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,220100,1.6566,1.6567,1.6566,1.6566
EURAUD,20260413,220200,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,220300,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,220400,1.6565,1.6566,1.6565,1.6566
EURAUD,20260413,220500,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,220600,1.6565,1.6566,1.6565,1.6566
EURAUD,20260413,220700,1.6565,1.6566,1.6565,1.6566
EURAUD,20260413,220800,1.6566,1.6567,1.6566,1.6567
EURAUD,20260413,220900,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,221000,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,221100,1.6566,1.6567,1.6566,1.6567
EURAUD,20260413,221200,1.6567,1.6567,1.6567,1.6567
EURAUD,20260413,221300,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,221400,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,221500,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,221600,1.6566,1.6566,1.6565,1.6565
EURAUD,20260413,221700,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,221800,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,221900,1.6565,1.6566,1.6565,1.6566
EURAUD,20260413,222000,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,222100,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,222200,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,222300,1.6565,1.6565,1.6564,1.6564
EURAUD,20260413,222400,1.6565,1.6566,1.6565,1.6566
EURAUD,20260413,222500,1.6566,1.6567,1.6566,1.6567
EURAUD,20260413,222600,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,222700,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,222800,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,222900,1.6565,1.6565,1.6564,1.6564
EURAUD,20260413,223000,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,223100,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,223200,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,223300,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,223400,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,223500,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,223600,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,223700,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,223800,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,223900,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,224000,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,224100,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,224200,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,224300,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,224400,1.6565,1.6566,1.6565,1.6566
EURAUD,20260413,224500,1.6566,1.6566,1.6565,1.6565
EURAUD,20260413,224600,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,224700,1.6564,1.6564,1.6563,1.6563
EURAUD,20260413,224800,1.6563,1.6563,1.6563,1.6563
EURAUD,20260413,224900,1.6564,1.6564,1.6563,1.6563
EURAUD,20260413,225000,1.6563,1.6563,1.6563,1.6563
EURAUD,20260413,225100,1.6562,1.6562,1.6562,1.6562
EURAUD,20260413,225200,1.6562,1.6562,1.6562,1.6562
EURAUD,20260413,225300,1.6562,1.6562,1.6562,1.6562
EURAUD,20260413,225400,1.6562,1.6562,1.6562,1.6562
EURAUD,20260413,225500,1.6563,1.6563,1.6563,1.6563
EURAUD,20260413,225600,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,225700,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,225800,1.6564,1.6565,1.6564,1.6565
EURAUD,20260413,225900,1.6565,1.6567,1.6565,1.6566
EURAUD,20260413,230000,1.6567,1.6568,1.6567,1.6568
EURAUD,20260413,230100,1.6568,1.6568,1.6568,1.6568
EURAUD,20260413,230200,1.6568,1.6568,1.6568,1.6568
EURAUD,20260413,230300,1.6568,1.6568,1.6568,1.6568
EURAUD,20260413,230400,1.6568,1.6568,1.6568,1.6568
EURAUD,20260413,230500,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,230600,1.6568,1.6570,1.6568,1.6569
EURAUD,20260413,230700,1.6569,1.6570,1.6569,1.6570
EURAUD,20260413,230800,1.6571,1.6571,1.6571,1.6571
EURAUD,20260413,230900,1.6571,1.6571,1.6571,1.6571
EURAUD,20260413,231000,1.6571,1.6571,1.6571,1.6571
EURAUD,20260413,231100,1.6572,1.6573,1.6572,1.6573
EURAUD,20260413,231200,1.6573,1.6573,1.6572,1.6572
EURAUD,20260413,231300,1.6571,1.6571,1.6571,1.6571
EURAUD,20260413,231400,1.6571,1.6571,1.6571,1.6571
EURAUD,20260413,231500,1.6571,1.6571,1.6571,1.6571
EURAUD,20260413,231600,1.6571,1.6571,1.6571,1.6571
EURAUD,20260413,231700,1.6571,1.6573,1.6571,1.6573
EURAUD,20260413,231800,1.6573,1.6573,1.6573,1.6573
EURAUD,20260413,231900,1.6573,1.6573,1.6573,1.6573
EURAUD,20260413,232000,1.6573,1.6573,1.6573,1.6573
EURAUD,20260413,232100,1.6573,1.6573,1.6573,1.6573
EURAUD,20260413,232200,1.6571,1.6571,1.6571,1.6571
EURAUD,20260413,232300,1.6569,1.6569,1.6567,1.6567
EURAUD,20260413,232400,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,232500,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,232600,1.6566,1.6566,1.6562,1.6562
EURAUD,20260413,232700,1.6562,1.6562,1.6562,1.6562
EURAUD,20260413,232800,1.6561,1.6561,1.6561,1.6561
EURAUD,20260413,232900,1.6561,1.6562,1.6561,1.6562
EURAUD,20260413,233000,1.6562,1.6562,1.6562,1.6562
EURAUD,20260413,233100,1.6562,1.6563,1.6562,1.6562
EURAUD,20260413,233200,1.6562,1.6562,1.6562,1.6562
EURAUD,20260413,233300,1.6563,1.6564,1.6563,1.6564
EURAUD,20260413,233400,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,233500,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,233600,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,233700,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,233800,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,233900,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,234000,1.6565,1.6566,1.6565,1.6566
EURAUD,20260413,234100,1.6565,1.6565,1.6563,1.6563
EURAUD,20260413,234200,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,234300,1.6564,1.6565,1.6564,1.6564
EURAUD,20260413,234400,1.6564,1.6564,1.6564,1.6564
EURAUD,20260413,234500,1.6564,1.6566,1.6564,1.6566
EURAUD,20260413,234600,1.6567,1.6567,1.6567,1.6567
EURAUD,20260413,234700,1.6567,1.6568,1.6567,1.6568
EURAUD,20260413,234800,1.6568,1.6568,1.6568,1.6568
EURAUD,20260413,234900,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,235000,1.6568,1.6569,1.6568,1.6569
EURAUD,20260413,235100,1.6568,1.6568,1.6568,1.6568
EURAUD,20260413,235200,1.6568,1.6568,1.6566,1.6566
EURAUD,20260413,235300,1.6567,1.6567,1.6566,1.6566
EURAUD,20260413,235400,1.6567,1.6567,1.6566,1.6566
EURAUD,20260413,235500,1.6566,1.6567,1.6566,1.6567
EURAUD,20260413,235600,1.6568,1.6568,1.6566,1.6566
EURAUD,20260413,235700,1.6565,1.6565,1.6565,1.6565
EURAUD,20260413,235800,1.6566,1.6566,1.6566,1.6566
EURAUD,20260413,235900,1.6566,1.6566,1.6566,1.6566
EURAUD,20260414,000000,1.6567,1.6568,1.6567,1.6568
EURNZD,20260413,000100,2.0083,2.0095,2.0083,2.0095
EURNZD,20260413,000200,2.0099,2.0119,2.0099,2.0113
EURNZD,20260413,000300,2.0116,2.0118,2.0113,2.0114
EURNZD,20260413,000400,2.0115,2.0119,2.0115,2.0116
EURNZD,20260413,000500,2.0115,2.0118,2.0113,2.0113
EURNZD,20260413,000600,2.0114,2.0119,2.0111,2.0111
EURNZD,20260413,000700,2.0113,2.0121,2.0113,2.0120
EURNZD,20260413,000800,2.0121,2.0122,2.0121,2.0122
EURNZD,20260413,000900,2.0123,2.0124,2.0122,2.0122
EURNZD,20260413,001000,2.0123,2.0128,2.0122,2.0128
EURNZD,20260413,001100,2.0129,2.0130,2.0126,2.0126
EURNZD,20260413,001200,2.0127,2.0127,2.0126,2.0127
EURNZD,20260413,001300,2.0126,2.0126,2.0124,2.0126
EURNZD,20260413,001400,2.0125,2.0126,2.0122,2.0126
EURNZD,20260413,001500,2.0127,2.0127,2.0126,2.0126
EURNZD,20260413,001600,2.0125,2.0125,2.0120,2.0120
EURNZD,20260413,001700,2.0121,2.0121,2.0119,2.0120
EURNZD,20260413,001800,2.0121,2.0122,2.0116,2.0116
EURNZD,20260413,001900,2.0117,2.0117,2.0115,2.0115
EURNZD,20260413,002000,2.0114,2.0120,2.0114,2.0120
EURNZD,20260413,002100,2.0121,2.0125,2.0121,2.0123
EURNZD,20260413,002200,2.0122,2.0122,2.0120,2.0120
EURNZD,20260413,002300,2.0119,2.0119,2.0116,2.0117
EURNZD,20260413,002400,2.0118,2.0120,2.0117,2.0117
EURNZD,20260413,002500,2.0117,2.0117,2.0115,2.0115
EURNZD,20260413,002600,2.0116,2.0116,2.0115,2.0115
EURNZD,20260413,002700,2.0116,2.0119,2.0116,2.0119
EURNZD,20260413,002800,2.0120,2.0120,2.0118,2.0118
EURNZD,20260413,002900,2.0123,2.0123,2.0123,2.0123
EURNZD,20260413,003000,2.0123,2.0124,2.0123,2.0123
EURNZD,20260413,003100,2.0124,2.0124,2.0122,2.0122
EURNZD,20260413,003200,2.0123,2.0124,2.0123,2.0123
EURNZD,20260413,003300,2.0122,2.0122,2.0120,2.0122
EURNZD,20260413,003400,2.0121,2.0121,2.0119,2.0119
EURNZD,20260413,003500,2.0118,2.0119,2.0116,2.0117
EURNZD,20260413,003600,2.0116,2.0118,2.0116,2.0116
EURNZD,20260413,003700,2.0117,2.0117,2.0116,2.0116
EURNZD,20260413,003800,2.0117,2.0117,2.0113,2.0113
EURNZD,20260413,003900,2.0113,2.0113,2.0111,2.0111
EURNZD,20260413,004000,2.0110,2.0111,2.0110,2.0111
EURNZD,20260413,004100,2.0112,2.0112,2.0111,2.0112
EURNZD,20260413,004200,2.0112,2.0112,2.0110,2.0110
EURNZD,20260413,004300,2.0112,2.0113,2.0112,2.0112
EURNZD,20260413,004400,2.0112,2.0113,2.0112,2.0113
EURNZD,20260413,004500,2.0112,2.0113,2.0112,2.0113
EURNZD,20260413,004600,2.0114,2.0115,2.0114,2.0115
EURNZD,20260413,004700,2.0116,2.0116,2.0115,2.0115
EURNZD,20260413,004800,2.0116,2.0116,2.0116,2.0116
EURNZD,20260413,004900,2.0115,2.0115,2.0115,2.0115
EURNZD,20260413,005000,2.0115,2.0115,2.0110,2.0110
EURNZD,20260413,005100,2.0109,2.0114,2.0108,2.0114
EURNZD,20260413,005200,2.0115,2.0115,2.0113,2.0113
EURNZD,20260413,005300,2.0114,2.0114,2.0113,2.0113
EURNZD,20260413,005400,2.0112,2.0112,2.0110,2.0110
EURNZD,20260413,005500,2.0111,2.0111,2.0111,2.0111
EURNZD,20260413,005600,2.0110,2.0110,2.0110,2.0110
EURNZD,20260413,005700,2.0111,2.0112,2.0111,2.0112
EURNZD,20260413,005800,2.0113,2.0113,2.0113,2.0113
EURNZD,20260413,005900,2.0114,2.0114,2.0113,2.0113
EURNZD,20260413,010000,2.0112,2.0112,2.0110,2.0110
EURNZD,20260413,010100,2.0112,2.0113,2.0112,2.0113
EURNZD,20260413,010200,2.0113,2.0115,2.0113,2.0115
EURNZD,20260413,010300,2.0115,2.0115,2.0115,2.0115
EURNZD,20260413,010400,2.0116,2.0117,2.0115,2.0117
EURNZD,20260413,010500,2.0117,2.0117,2.0117,2.0117
EURNZD,20260413,010600,2.0119,2.0122,2.0118,2.0118
EURNZD,20260413,010700,2.0116,2.0117,2.0115,2.0117
EURNZD,20260413,010800,2.0116,2.0116,2.0115,2.0115
EURNZD,20260413,010900,2.0114,2.0117,2.0114,2.0117
EURNZD,20260413,011000,2.0116,2.0116,2.0116,2.0116
EURNZD,20260413,011100,2.0117,2.0117,2.0115,2.0115
EURNZD,20260413,011200,2.0116,2.0118,2.0116,2.0117
EURNZD,20260413,011300,2.0116,2.0116,2.0116,2.0116
EURNZD,20260413,011400,2.0116,2.0116,2.0116,2.0116
EURNZD,20260413,011500,2.0117,2.0117,2.0117,2.0117
EURNZD,20260413,011600,2.0117,2.0117,2.0116,2.0116
EURNZD,20260413,011700,2.0117,2.0118,2.0116,2.0116
EURNZD,20260413,011800,2.0115,2.0115,2.0115,2.0115
EURNZD,20260413,011900,2.0116,2.0119,2.0116,2.0118
EURNZD,20260413,012000,2.0117,2.0117,2.0116,2.0116
EURNZD,20260413,012100,2.0115,2.0115,2.0114,2.0114
EURNZD,20260413,012200,2.0113,2.0113,2.0112,2.0113
EURNZD,20260413,012300,2.0112,2.0114,2.0112,2.0114
EURNZD,20260413,012400,2.0113,2.0113,2.0112,2.0112
EURNZD,20260413,012500,2.0113,2.0115,2.0113,2.0115
EURNZD,20260413,012600,2.0114,2.0115,2.0114,2.0115
EURNZD,20260413,012700,2.0115,2.0115,2.0115,2.0115
EURNZD,20260413,012800,2.0114,2.0115,2.0114,2.0115
EURNZD,20260413,012900,2.0116,2.0116,2.0116,2.0116
EURNZD,20260413,013000,2.0116,2.0116,2.0116,2.0116
EURNZD,20260413,013100,2.0117,2.0118,2.0117,2.0118
EURNZD,20260413,013200,2.0118,2.0118,2.0117,2.0117
EURNZD,20260413,013300,2.0116,2.0116,2.0116,2.0116
EURNZD,20260413,013400,2.0116,2.0117,2.0116,2.0117
EURNZD,20260413,013500,2.0118,2.0118,2.0117,2.0117
EURNZD,20260413,013600,2.0116,2.0118,2.0116,2.0118
EURNZD,20260413,013700,2.0119,2.0119,2.0119,2.0119
EURNZD,20260413,013800,2.0119,2.0119,2.0119,2.0119
EURNZD,20260413,013900,2.0119,2.0119,2.0119,2.0119
EURNZD,20260413,014000,2.0119,2.0119,2.0118,2.0118
EURNZD,20260413,014100,2.0117,2.0119,2.0117,2.0119
EURNZD,20260413,014200,2.0118,2.0118,2.0117,2.0118
EURNZD,20260413,014300,2.0118,2.0118,2.0118,2.0118
EURNZD,20260413,014400,2.0119,2.0119,2.0119,2.0119
EURNZD,20260413,014500,2.0119,2.0119,2.0117,2.0117
EURNZD,20260413,014600,2.0116,2.0116,2.0113,2.0113
EURNZD,20260413,014700,2.0112,2.0113,2.0112,2.0113
EURNZD,20260413,014800,2.0112,2.0112,2.0111,2.0111
EURNZD,20260413,014900,2.0112,2.0112,2.0111,2.0111
EURNZD,20260413,015000,2.0112,2.0112,2.0112,2.0112
EURNZD,20260413,015100,2.0111,2.0111,2.0110,2.0110
EURNZD,20260413,015200,2.0112,2.0113,2.0112,2.0113
EURNZD,20260413,015300,2.0112,2.0112,2.0110,2.0110
EURNZD,20260413,015400,2.0109,2.0110,2.0109,2.0110
EURNZD,20260413,015500,2.0109,2.0109,2.0109,2.0109
EURNZD,20260413,015600,2.0110,2.0112,2.0110,2.0112
EURNZD,20260413,015700,2.0113,2.0114,2.0113,2.0114
EURNZD,20260413,015800,2.0113,2.0115,2.0113,2.0115
EURNZD,20260413,015900,2.0115,2.0115,2.0115,2.0115
EURNZD,20260413,020000,2.0116,2.0116,2.0114,2.0114
EURNZD,20260413,020100,2.0113,2.0114,2.0112,2.0112
EURNZD,20260413,020200,2.0113,2.0115,2.0113,2.0115
EURNZD,20260413,020300,2.0114,2.0114,2.0113,2.0114
EURNZD,20260413,020400,2.0113,2.0113,2.0109,2.0109
EURNZD,20260413,020500,2.0110,2.0112,2.0110,2.0111
EURNZD,20260413,020600,2.0110,2.0112,2.0109,2.0109
EURNZD,20260413,020700,2.0108,2.0111,2.0108,2.0111
EURNZD,20260413,020800,2.0111,2.0113,2.0111,2.0112
EURNZD,20260413,020900,2.0111,2.0111,2.0109,2.0109
EURNZD,20260413,021000,2.0108,2.0108,2.0106,2.0106
EURNZD,20260413,021100,2.0107,2.0108,2.0106,2.0106
EURNZD,20260413,021200,2.0107,2.0108,2.0106,2.0106
EURNZD,20260413,021300,2.0107,2.0107,2.0106,2.0106
EURNZD,20260413,021400,2.0106,2.0106,2.0105,2.0105
EURNZD,20260413,021500,2.0104,2.0104,2.0101,2.0101
EURNZD,20260413,021600,2.0102,2.0102,2.0101,2.0102
EURNZD,20260413,021700,2.0101,2.0102,2.0101,2.0101
EURNZD,20260413,021800,2.0100,2.0100,2.0100,2.0100
EURNZD,20260413,021900,2.0100,2.0100,2.0098,2.0098
EURNZD,20260413,022000,2.0099,2.0099,2.0098,2.0098
EURNZD,20260413,022100,2.0097,2.0098,2.0097,2.0097
EURNZD,20260413,022200,2.0096,2.0096,2.0095,2.0096
EURNZD,20260413,022300,2.0096,2.0096,2.0094,2.0094
EURNZD,20260413,022400,2.0095,2.0095,2.0094,2.0094
EURNZD,20260413,022500,2.0095,2.0095,2.0093,2.0093
EURNZD,20260413,022600,2.0092,2.0092,2.0092,2.0092
EURNZD,20260413,022700,2.0091,2.0091,2.0089,2.0090
EURNZD,20260413,022800,2.0089,2.0090,2.0089,2.0089
EURNZD,20260413,022900,2.0089,2.0089,2.0089,2.0089
EURNZD,20260413,023000,2.0088,2.0092,2.0087,2.0092
EURNZD,20260413,023100,2.0093,2.0093,2.0090,2.0090
EURNZD,20260413,023200,2.0089,2.0090,2.0089,2.0090
EURNZD,20260413,023300,2.0088,2.0091,2.0088,2.0091
EURNZD,20260413,023400,2.0092,2.0092,2.0088,2.0088
EURNZD,20260413,023500,2.0089,2.0090,2.0089,2.0090
EURNZD,20260413,023600,2.0090,2.0090,2.0090,2.0090
EURNZD,20260413,023700,2.0089,2.0092,2.0089,2.0092
EURNZD,20260413,023800,2.0092,2.0093,2.0092,2.0093
EURNZD,20260413,023900,2.0092,2.0092,2.0092,2.0092
EURNZD,20260413,024000,2.0092,2.0092,2.0091,2.0091
EURNZD,20260413,024100,2.0092,2.0092,2.0090,2.0090
EURNZD,20260413,024200,2.0089,2.0089,2.0088,2.0089
EURNZD,20260413,024300,2.0090,2.0092,2.0090,2.0092
EURNZD,20260413,024400,2.0092,2.0092,2.0092,2.0092
EURNZD,20260413,024500,2.0090,2.0093,2.0090,2.0093
EURNZD,20260413,024600,2.0092,2.0094,2.0092,2.0094
EURNZD,20260413,024700,2.0094,2.0094,2.0094,2.0094
EURNZD,20260413,024800,2.0092,2.0092,2.0092,2.0092
EURNZD,20260413,024900,2.0092,2.0092,2.0092,2.0092
EURNZD,20260413,025000,2.0092,2.0092,2.0091,2.0091
EURNZD,20260413,025100,2.0092,2.0092,2.0091,2.0091
EURNZD,20260413,025200,2.0090,2.0090,2.0088,2.0088
EURNZD,20260413,025300,2.0088,2.0088,2.0088,2.0088
EURNZD,20260413,025400,2.0087,2.0087,2.0087,2.0087
EURNZD,20260413,025500,2.0085,2.0087,2.0085,2.0086
EURNZD,20260413,025600,2.0085,2.0087,2.0085,2.0087
EURNZD,20260413,025700,2.0086,2.0086,2.0086,2.0086
EURNZD,20260413,025800,2.0086,2.0087,2.0086,2.0087
EURNZD,20260413,025900,2.0086,2.0086,2.0085,2.0085
EURNZD,20260413,030000,2.0086,2.0086,2.0085,2.0085
EURNZD,20260413,030100,2.0084,2.0084,2.0078,2.0080
EURNZD,20260413,030200,2.0081,2.0081,2.0076,2.0077
EURNZD,20260413,030300,2.0078,2.0078,2.0076,2.0077
EURNZD,20260413,030400,2.0076,2.0076,2.0074,2.0074
EURNZD,20260413,030500,2.0072,2.0072,2.0070,2.0071
EURNZD,20260413,030600,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,030700,2.0074,2.0074,2.0074,2.0074
EURNZD,20260413,030800,2.0075,2.0075,2.0073,2.0073
EURNZD,20260413,030900,2.0072,2.0072,2.0072,2.0072
EURNZD,20260413,031000,2.0073,2.0074,2.0070,2.0070
EURNZD,20260413,031100,2.0069,2.0070,2.0066,2.0066
EURNZD,20260413,031200,2.0067,2.0069,2.0066,2.0069
EURNZD,20260413,031300,2.0068,2.0069,2.0068,2.0069
EURNZD,20260413,031400,2.0068,2.0069,2.0068,2.0069
EURNZD,20260413,031500,2.0070,2.0070,2.0070,2.0070
EURNZD,20260413,031600,2.0070,2.0073,2.0070,2.0073
EURNZD,20260413,031700,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,031800,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,031900,2.0074,2.0074,2.0074,2.0074
EURNZD,20260413,032000,2.0075,2.0075,2.0073,2.0073
EURNZD,20260413,032100,2.0072,2.0072,2.0072,2.0072
EURNZD,20260413,032200,2.0071,2.0073,2.0071,2.0073
EURNZD,20260413,032300,2.0072,2.0073,2.0071,2.0072
EURNZD,20260413,032400,2.0071,2.0072,2.0071,2.0072
EURNZD,20260413,032500,2.0072,2.0072,2.0072,2.0072
EURNZD,20260413,032600,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,032700,2.0072,2.0072,2.0071,2.0071
EURNZD,20260413,032800,2.0072,2.0072,2.0071,2.0071
EURNZD,20260413,032900,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,033000,2.0070,2.0070,2.0070,2.0070
EURNZD,20260413,033100,2.0071,2.0071,2.0070,2.0071
EURNZD,20260413,033200,2.0070,2.0070,2.0070,2.0070
EURNZD,20260413,033300,2.0071,2.0071,2.0070,2.0070
EURNZD,20260413,033400,2.0070,2.0070,2.0070,2.0070
EURNZD,20260413,033500,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,033600,2.0072,2.0072,2.0071,2.0071
EURNZD,20260413,033700,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,033800,2.0074,2.0074,2.0074,2.0074
EURNZD,20260413,033900,2.0075,2.0076,2.0075,2.0076
EURNZD,20260413,034000,2.0076,2.0077,2.0076,2.0077
EURNZD,20260413,034100,2.0078,2.0078,2.0078,2.0078
EURNZD,20260413,034200,2.0078,2.0079,2.0078,2.0078
EURNZD,20260413,034300,2.0080,2.0081,2.0080,2.0081
EURNZD,20260413,034400,2.0080,2.0080,2.0080,2.0080
EURNZD,20260413,034500,2.0080,2.0081,2.0080,2.0081
EURNZD,20260413,034600,2.0080,2.0082,2.0080,2.0081
EURNZD,20260413,034700,2.0081,2.0081,2.0081,2.0081
EURNZD,20260413,034800,2.0082,2.0082,2.0082,2.0082
EURNZD,20260413,034900,2.0083,2.0084,2.0080,2.0080
EURNZD,20260413,035000,2.0080,2.0080,2.0079,2.0079
EURNZD,20260413,035100,2.0080,2.0080,2.0080,2.0080
EURNZD,20260413,035200,2.0079,2.0080,2.0078,2.0079
EURNZD,20260413,035300,2.0080,2.0080,2.0079,2.0080
EURNZD,20260413,035400,2.0081,2.0083,2.0081,2.0083
EURNZD,20260413,035500,2.0084,2.0085,2.0084,2.0085
EURNZD,20260413,035600,2.0084,2.0084,2.0081,2.0081
EURNZD,20260413,035700,2.0080,2.0081,2.0080,2.0081
EURNZD,20260413,035800,2.0082,2.0082,2.0082,2.0082
EURNZD,20260413,035900,2.0082,2.0082,2.0082,2.0082
EURNZD,20260413,040000,2.0081,2.0081,2.0081,2.0081
EURNZD,20260413,040100,2.0082,2.0083,2.0082,2.0083
EURNZD,20260413,040200,2.0084,2.0084,2.0084,2.0084
EURNZD,20260413,040300,2.0084,2.0084,2.0084,2.0084
EURNZD,20260413,040400,2.0084,2.0085,2.0084,2.0084
EURNZD,20260413,040500,2.0083,2.0083,2.0083,2.0083
EURNZD,20260413,040600,2.0085,2.0086,2.0085,2.0086
EURNZD,20260413,040700,2.0085,2.0085,2.0084,2.0084
EURNZD,20260413,040800,2.0083,2.0083,2.0082,2.0082
EURNZD,20260413,040900,2.0082,2.0084,2.0082,2.0082
EURNZD,20260413,041000,2.0081,2.0081,2.0081,2.0081
EURNZD,20260413,041100,2.0082,2.0082,2.0080,2.0080
EURNZD,20260413,041200,2.0080,2.0080,2.0080,2.0080
EURNZD,20260413,041300,2.0080,2.0080,2.0080,2.0080
EURNZD,20260413,041400,2.0080,2.0080,2.0079,2.0079
EURNZD,20260413,041500,2.0080,2.0080,2.0080,2.0080
EURNZD,20260413,041600,2.0080,2.0080,2.0080,2.0080
EURNZD,20260413,041700,2.0080,2.0080,2.0080,2.0080
EURNZD,20260413,041800,2.0082,2.0082,2.0081,2.0081
EURNZD,20260413,041900,2.0081,2.0081,2.0080,2.0080
EURNZD,20260413,042000,2.0081,2.0081,2.0081,2.0081
EURNZD,20260413,042100,2.0081,2.0081,2.0080,2.0080
EURNZD,20260413,042200,2.0079,2.0079,2.0078,2.0078
EURNZD,20260413,042300,2.0078,2.0078,2.0078,2.0078
EURNZD,20260413,042400,2.0078,2.0078,2.0078,2.0078
EURNZD,20260413,042500,2.0078,2.0078,2.0078,2.0078
EURNZD,20260413,042600,2.0078,2.0078,2.0078,2.0078
EURNZD,20260413,042700,2.0078,2.0078,2.0078,2.0078
EURNZD,20260413,042800,2.0078,2.0078,2.0078,2.0078
EURNZD,20260413,042900,2.0077,2.0077,2.0077,2.0077
EURNZD,20260413,043000,2.0077,2.0077,2.0077,2.0077
EURNZD,20260413,043100,2.0077,2.0077,2.0075,2.0077
EURNZD,20260413,043200,2.0077,2.0077,2.0076,2.0077
EURNZD,20260413,043300,2.0076,2.0077,2.0076,2.0077
EURNZD,20260413,043400,2.0077,2.0078,2.0077,2.0078
EURNZD,20260413,043500,2.0078,2.0078,2.0078,2.0078
EURNZD,20260413,043600,2.0076,2.0076,2.0076,2.0076
EURNZD,20260413,043700,2.0076,2.0076,2.0076,2.0076
EURNZD,20260413,043800,2.0077,2.0077,2.0076,2.0077
EURNZD,20260413,043900,2.0077,2.0077,2.0077,2.0077
EURNZD,20260413,044000,2.0077,2.0077,2.0077,2.0077
EURNZD,20260413,044100,2.0078,2.0078,2.0078,2.0078
EURNZD,20260413,044200,2.0079,2.0079,2.0079,2.0079
EURNZD,20260413,044300,2.0079,2.0079,2.0077,2.0077
EURNZD,20260413,044400,2.0076,2.0076,2.0074,2.0074
EURNZD,20260413,044500,2.0074,2.0074,2.0074,2.0074
EURNZD,20260413,044600,2.0074,2.0074,2.0074,2.0074
EURNZD,20260413,044700,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,044800,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,044900,2.0074,2.0076,2.0074,2.0076
EURNZD,20260413,045000,2.0076,2.0076,2.0076,2.0076
EURNZD,20260413,045100,2.0076,2.0077,2.0076,2.0077
EURNZD,20260413,045200,2.0077,2.0077,2.0077,2.0077
EURNZD,20260413,045300,2.0077,2.0078,2.0077,2.0077
EURNZD,20260413,045400,2.0078,2.0078,2.0078,2.0078
EURNZD,20260413,045500,2.0078,2.0078,2.0078,2.0078
EURNZD,20260413,045600,2.0079,2.0079,2.0076,2.0076
EURNZD,20260413,045700,2.0076,2.0076,2.0076,2.0076
EURNZD,20260413,045800,2.0074,2.0074,2.0074,2.0074
EURNZD,20260413,045900,2.0074,2.0074,2.0071,2.0071
EURNZD,20260413,050000,2.0070,2.0070,2.0070,2.0070
EURNZD,20260413,050100,2.0068,2.0068,2.0064,2.0066
EURNZD,20260413,050200,2.0066,2.0066,2.0066,2.0066
EURNZD,20260413,050300,2.0067,2.0067,2.0067,2.0067
EURNZD,20260413,050400,2.0067,2.0069,2.0067,2.0069
EURNZD,20260413,050500,2.0068,2.0069,2.0068,2.0069
EURNZD,20260413,050600,2.0068,2.0070,2.0068,2.0070
EURNZD,20260413,050700,2.0069,2.0069,2.0069,2.0069
EURNZD,20260413,050800,2.0070,2.0070,2.0070,2.0070
EURNZD,20260413,050900,2.0070,2.0070,2.0070,2.0070
EURNZD,20260413,051000,2.0070,2.0072,2.0070,2.0072
EURNZD,20260413,051100,2.0071,2.0071,2.0070,2.0070
EURNZD,20260413,051200,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,051300,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,051400,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,051500,2.0071,2.0071,2.0070,2.0071
EURNZD,20260413,051600,2.0072,2.0072,2.0072,2.0072
EURNZD,20260413,051700,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,051800,2.0071,2.0073,2.0071,2.0073
EURNZD,20260413,051900,2.0073,2.0073,2.0071,2.0071
EURNZD,20260413,052000,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,052100,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,052200,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,052300,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,052400,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,052500,2.0070,2.0070,2.0070,2.0070
EURNZD,20260413,052600,2.0070,2.0070,2.0070,2.0070
EURNZD,20260413,052700,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,052800,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,052900,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,053000,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,053100,2.0071,2.0073,2.0071,2.0073
EURNZD,20260413,053200,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,053300,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,053400,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,053500,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,053600,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,053700,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,053800,2.0074,2.0074,2.0073,2.0073
EURNZD,20260413,053900,2.0073,2.0073,2.0071,2.0071
EURNZD,20260413,054000,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,054100,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,054200,2.0070,2.0070,2.0068,2.0068
EURNZD,20260413,054300,2.0068,2.0068,2.0068,2.0068
EURNZD,20260413,054400,2.0068,2.0068,2.0068,2.0068
EURNZD,20260413,054500,2.0066,2.0066,2.0066,2.0066
EURNZD,20260413,054600,2.0066,2.0067,2.0066,2.0067
EURNZD,20260413,054700,2.0067,2.0067,2.0067,2.0067
EURNZD,20260413,054800,2.0069,2.0069,2.0069,2.0069
EURNZD,20260413,054900,2.0070,2.0070,2.0070,2.0070
EURNZD,20260413,055000,2.0070,2.0070,2.0068,2.0068
EURNZD,20260413,055100,2.0067,2.0067,2.0066,2.0066
EURNZD,20260413,055200,2.0066,2.0066,2.0066,2.0066
EURNZD,20260413,055300,2.0066,2.0066,2.0066,2.0066
EURNZD,20260413,055400,2.0065,2.0065,2.0064,2.0064
EURNZD,20260413,055500,2.0064,2.0064,2.0063,2.0063
EURNZD,20260413,055600,2.0062,2.0062,2.0062,2.0062
EURNZD,20260413,055700,2.0062,2.0062,2.0062,2.0062
EURNZD,20260413,055800,2.0062,2.0062,2.0059,2.0059
EURNZD,20260413,055900,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,060000,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,060100,2.0060,2.0060,2.0059,2.0059
EURNZD,20260413,060200,2.0061,2.0062,2.0061,2.0062
EURNZD,20260413,060300,2.0062,2.0062,2.0061,2.0061
EURNZD,20260413,060400,2.0062,2.0062,2.0062,2.0062
EURNZD,20260413,060500,2.0063,2.0063,2.0062,2.0063
EURNZD,20260413,060600,2.0063,2.0063,2.0063,2.0063
EURNZD,20260413,060700,2.0062,2.0063,2.0062,2.0063
EURNZD,20260413,060800,2.0062,2.0063,2.0062,2.0063
EURNZD,20260413,060900,2.0064,2.0064,2.0063,2.0063
EURNZD,20260413,061000,2.0062,2.0062,2.0062,2.0062
EURNZD,20260413,061100,2.0062,2.0062,2.0062,2.0062
EURNZD,20260413,061200,2.0062,2.0062,2.0062,2.0062
EURNZD,20260413,061300,2.0062,2.0062,2.0061,2.0061
EURNZD,20260413,061400,2.0061,2.0062,2.0061,2.0062
EURNZD,20260413,061500,2.0062,2.0062,2.0062,2.0062
EURNZD,20260413,061600,2.0062,2.0062,2.0062,2.0062
EURNZD,20260413,061700,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,061800,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,061900,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,062000,2.0057,2.0057,2.0057,2.0057
EURNZD,20260413,062100,2.0057,2.0057,2.0056,2.0056
EURNZD,20260413,062200,2.0055,2.0055,2.0054,2.0054
EURNZD,20260413,062300,2.0054,2.0054,2.0054,2.0054
EURNZD,20260413,062400,2.0054,2.0056,2.0054,2.0056
EURNZD,20260413,062500,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,062600,2.0057,2.0057,2.0057,2.0057
EURNZD,20260413,062700,2.0057,2.0058,2.0057,2.0057
EURNZD,20260413,062800,2.0055,2.0055,2.0055,2.0055
EURNZD,20260413,062900,2.0055,2.0055,2.0055,2.0055
EURNZD,20260413,063000,2.0056,2.0056,2.0055,2.0055
EURNZD,20260413,063100,2.0055,2.0055,2.0055,2.0055
EURNZD,20260413,063200,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,063300,2.0056,2.0056,2.0055,2.0055
EURNZD,20260413,063400,2.0055,2.0055,2.0055,2.0055
EURNZD,20260413,063500,2.0055,2.0055,2.0055,2.0055
EURNZD,20260413,063600,2.0055,2.0055,2.0055,2.0055
EURNZD,20260413,063700,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,063800,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,063900,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,064000,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,064100,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,064200,2.0056,2.0057,2.0056,2.0057
EURNZD,20260413,064300,2.0057,2.0057,2.0057,2.0057
EURNZD,20260413,064400,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,064500,2.0056,2.0057,2.0056,2.0057
EURNZD,20260413,064600,2.0056,2.0056,2.0055,2.0055
EURNZD,20260413,064700,2.0055,2.0055,2.0055,2.0055
EURNZD,20260413,064800,2.0055,2.0055,2.0055,2.0055
EURNZD,20260413,064900,2.0057,2.0057,2.0057,2.0057
EURNZD,20260413,065000,2.0057,2.0057,2.0056,2.0056
EURNZD,20260413,065100,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,065200,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,065300,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,065400,2.0055,2.0055,2.0055,2.0055
EURNZD,20260413,065500,2.0055,2.0055,2.0055,2.0055
EURNZD,20260413,065600,2.0055,2.0055,2.0053,2.0053
EURNZD,20260413,065700,2.0054,2.0054,2.0054,2.0054
EURNZD,20260413,065800,2.0054,2.0055,2.0053,2.0055
EURNZD,20260413,065900,2.0056,2.0057,2.0056,2.0056
EURNZD,20260413,070000,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,070100,2.0057,2.0057,2.0056,2.0057
EURNZD,20260413,070200,2.0056,2.0056,2.0055,2.0056
EURNZD,20260413,070300,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,070400,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,070500,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,070600,2.0057,2.0058,2.0057,2.0058
EURNZD,20260413,070700,2.0058,2.0058,2.0058,2.0058
EURNZD,20260413,070800,2.0058,2.0058,2.0058,2.0058
EURNZD,20260413,070900,2.0058,2.0058,2.0057,2.0057
EURNZD,20260413,071000,2.0058,2.0059,2.0058,2.0059
EURNZD,20260413,071100,2.0060,2.0061,2.0060,2.0061
EURNZD,20260413,071200,2.0060,2.0060,2.0060,2.0060
EURNZD,20260413,071300,2.0060,2.0060,2.0059,2.0059
EURNZD,20260413,071400,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,071500,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,071600,2.0058,2.0058,2.0055,2.0056
EURNZD,20260413,071700,2.0056,2.0056,2.0055,2.0055
EURNZD,20260413,071800,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,071900,2.0057,2.0057,2.0057,2.0057
EURNZD,20260413,072000,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,072100,2.0060,2.0061,2.0060,2.0060
EURNZD,20260413,072200,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,072300,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,072400,2.0059,2.0059,2.0058,2.0058
EURNZD,20260413,072500,2.0059,2.0059,2.0057,2.0057
EURNZD,20260413,072600,2.0057,2.0057,2.0057,2.0057
EURNZD,20260413,072700,2.0055,2.0055,2.0055,2.0055
EURNZD,20260413,072800,2.0055,2.0056,2.0055,2.0055
EURNZD,20260413,072900,2.0056,2.0056,2.0055,2.0056
EURNZD,20260413,073000,2.0057,2.0057,2.0057,2.0057
EURNZD,20260413,073100,2.0058,2.0058,2.0058,2.0058
EURNZD,20260413,073200,2.0058,2.0058,2.0058,2.0058
EURNZD,20260413,073300,2.0058,2.0059,2.0058,2.0059
EURNZD,20260413,073400,2.0059,2.0060,2.0059,2.0060
EURNZD,20260413,073500,2.0061,2.0061,2.0059,2.0059
EURNZD,20260413,073600,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,073700,2.0057,2.0058,2.0057,2.0057
EURNZD,20260413,073800,2.0058,2.0058,2.0056,2.0056
EURNZD,20260413,073900,2.0056,2.0056,2.0056,2.0056
EURNZD,20260413,074000,2.0057,2.0057,2.0057,2.0057
EURNZD,20260413,074100,2.0058,2.0059,2.0058,2.0059
EURNZD,20260413,074200,2.0059,2.0060,2.0059,2.0060
EURNZD,20260413,074300,2.0060,2.0060,2.0060,2.0060
EURNZD,20260413,074400,2.0060,2.0060,2.0060,2.0060
EURNZD,20260413,074500,2.0061,2.0062,2.0061,2.0061
EURNZD,20260413,074600,2.0060,2.0060,2.0059,2.0059
EURNZD,20260413,074700,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,074800,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,074900,2.0058,2.0058,2.0058,2.0058
EURNZD,20260413,075000,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,075100,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,075200,2.0059,2.0062,2.0059,2.0062
EURNZD,20260413,075300,2.0061,2.0061,2.0061,2.0061
EURNZD,20260413,075400,2.0062,2.0062,2.0061,2.0061
EURNZD,20260413,075500,2.0061,2.0064,2.0061,2.0064
EURNZD,20260413,075600,2.0063,2.0063,2.0062,2.0062
EURNZD,20260413,075700,2.0061,2.0061,2.0057,2.0057
EURNZD,20260413,075800,2.0058,2.0059,2.0058,2.0059
EURNZD,20260413,075900,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,080000,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,080100,2.0058,2.0059,2.0057,2.0057
EURNZD,20260413,080200,2.0056,2.0057,2.0055,2.0055
EURNZD,20260413,080300,2.0054,2.0056,2.0054,2.0056
EURNZD,20260413,080400,2.0055,2.0057,2.0055,2.0056
EURNZD,20260413,080500,2.0057,2.0057,2.0056,2.0057
EURNZD,20260413,080600,2.0058,2.0058,2.0057,2.0057
EURNZD,20260413,080700,2.0058,2.0060,2.0058,2.0060
EURNZD,20260413,080800,2.0061,2.0064,2.0061,2.0064
EURNZD,20260413,080900,2.0063,2.0063,2.0062,2.0062
EURNZD,20260413,081000,2.0063,2.0063,2.0063,2.0063
EURNZD,20260413,081100,2.0063,2.0063,2.0059,2.0059
EURNZD,20260413,081200,2.0057,2.0058,2.0056,2.0056
EURNZD,20260413,081300,2.0057,2.0059,2.0057,2.0059
EURNZD,20260413,081400,2.0058,2.0059,2.0058,2.0059
EURNZD,20260413,081500,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,081600,2.0060,2.0061,2.0060,2.0060
EURNZD,20260413,081700,2.0060,2.0060,2.0059,2.0059
EURNZD,20260413,081800,2.0060,2.0060,2.0059,2.0059
EURNZD,20260413,081900,2.0057,2.0057,2.0057,2.0057
EURNZD,20260413,082000,2.0058,2.0058,2.0056,2.0056
EURNZD,20260413,082100,2.0057,2.0059,2.0057,2.0059
EURNZD,20260413,082200,2.0058,2.0058,2.0056,2.0056
EURNZD,20260413,082300,2.0057,2.0057,2.0057,2.0057
EURNZD,20260413,082400,2.0058,2.0059,2.0058,2.0059
EURNZD,20260413,082500,2.0059,2.0059,2.0059,2.0059
EURNZD,20260413,082600,2.0058,2.0058,2.0057,2.0057
EURNZD,20260413,082700,2.0056,2.0056,2.0053,2.0055
EURNZD,20260413,082800,2.0056,2.0056,2.0054,2.0054
EURNZD,20260413,082900,2.0053,2.0053,2.0052,2.0053
EURNZD,20260413,083000,2.0052,2.0052,2.0052,2.0052
EURNZD,20260413,083100,2.0051,2.0051,2.0050,2.0050
EURNZD,20260413,083200,2.0050,2.0050,2.0050,2.0050
EURNZD,20260413,083300,2.0050,2.0050,2.0050,2.0050
EURNZD,20260413,083400,2.0050,2.0050,2.0050,2.0050
EURNZD,20260413,083500,2.0051,2.0051,2.0050,2.0050
EURNZD,20260413,083600,2.0051,2.0051,2.0050,2.0050
EURNZD,20260413,083700,2.0050,2.0050,2.0047,2.0047
EURNZD,20260413,083800,2.0046,2.0047,2.0045,2.0046
EURNZD,20260413,083900,2.0047,2.0048,2.0046,2.0046
EURNZD,20260413,084000,2.0046,2.0046,2.0045,2.0045
EURNZD,20260413,084100,2.0043,2.0045,2.0043,2.0043
EURNZD,20260413,084200,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,084300,2.0043,2.0043,2.0042,2.0042
EURNZD,20260413,084400,2.0041,2.0041,2.0039,2.0039
EURNZD,20260413,084500,2.0041,2.0041,2.0041,2.0041
EURNZD,20260413,084600,2.0040,2.0042,2.0040,2.0042
EURNZD,20260413,084700,2.0041,2.0041,2.0041,2.0041
EURNZD,20260413,084800,2.0042,2.0043,2.0042,2.0043
EURNZD,20260413,084900,2.0042,2.0043,2.0042,2.0043
EURNZD,20260413,085000,2.0042,2.0045,2.0042,2.0045
EURNZD,20260413,085100,2.0046,2.0046,2.0043,2.0043
EURNZD,20260413,085200,2.0044,2.0045,2.0043,2.0045
EURNZD,20260413,085300,2.0044,2.0044,2.0043,2.0043
EURNZD,20260413,085400,2.0042,2.0043,2.0042,2.0043
EURNZD,20260413,085500,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,085600,2.0042,2.0042,2.0039,2.0039
EURNZD,20260413,085700,2.0040,2.0041,2.0040,2.0041
EURNZD,20260413,085800,2.0042,2.0043,2.0041,2.0041
EURNZD,20260413,085900,2.0040,2.0044,2.0040,2.0044
EURNZD,20260413,090000,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,090100,2.0042,2.0042,2.0039,2.0039
EURNZD,20260413,090200,2.0038,2.0038,2.0035,2.0035
EURNZD,20260413,090300,2.0036,2.0036,2.0035,2.0035
EURNZD,20260413,090400,2.0034,2.0034,2.0033,2.0034
EURNZD,20260413,090500,2.0034,2.0034,2.0032,2.0032
EURNZD,20260413,090600,2.0033,2.0034,2.0032,2.0034
EURNZD,20260413,090700,2.0033,2.0035,2.0033,2.0035
EURNZD,20260413,090800,2.0036,2.0036,2.0035,2.0036
EURNZD,20260413,090900,2.0037,2.0038,2.0037,2.0037
EURNZD,20260413,091000,2.0036,2.0038,2.0036,2.0036
EURNZD,20260413,091100,2.0036,2.0037,2.0036,2.0037
EURNZD,20260413,091200,2.0036,2.0038,2.0036,2.0038
EURNZD,20260413,091300,2.0037,2.0037,2.0035,2.0036
EURNZD,20260413,091400,2.0037,2.0037,2.0037,2.0037
EURNZD,20260413,091500,2.0036,2.0036,2.0035,2.0036
EURNZD,20260413,091600,2.0037,2.0037,2.0036,2.0036
EURNZD,20260413,091700,2.0035,2.0035,2.0034,2.0034
EURNZD,20260413,091800,2.0034,2.0034,2.0033,2.0033
EURNZD,20260413,091900,2.0032,2.0032,2.0031,2.0031
EURNZD,20260413,092000,2.0031,2.0031,2.0031,2.0031
EURNZD,20260413,092100,2.0032,2.0032,2.0032,2.0032
EURNZD,20260413,092200,2.0033,2.0035,2.0033,2.0035
EURNZD,20260413,092300,2.0034,2.0034,2.0032,2.0032
EURNZD,20260413,092400,2.0033,2.0033,2.0033,2.0033
EURNZD,20260413,092500,2.0034,2.0035,2.0034,2.0035
EURNZD,20260413,092600,2.0036,2.0036,2.0036,2.0036
EURNZD,20260413,092700,2.0036,2.0036,2.0035,2.0035
EURNZD,20260413,092800,2.0034,2.0035,2.0034,2.0035
EURNZD,20260413,092900,2.0034,2.0036,2.0034,2.0036
EURNZD,20260413,093000,2.0035,2.0035,2.0034,2.0034
EURNZD,20260413,093100,2.0035,2.0035,2.0030,2.0031
EURNZD,20260413,093200,2.0030,2.0030,2.0030,2.0030
EURNZD,20260413,093300,2.0031,2.0031,2.0030,2.0030
EURNZD,20260413,093400,2.0029,2.0030,2.0029,2.0029
EURNZD,20260413,093500,2.0028,2.0030,2.0028,2.0030
EURNZD,20260413,093600,2.0029,2.0029,2.0027,2.0027
EURNZD,20260413,093700,2.0028,2.0028,2.0027,2.0027
EURNZD,20260413,093800,2.0026,2.0026,2.0025,2.0025
EURNZD,20260413,093900,2.0026,2.0026,2.0025,2.0025
EURNZD,20260413,094000,2.0024,2.0024,2.0022,2.0022
EURNZD,20260413,094100,2.0023,2.0024,2.0023,2.0024
EURNZD,20260413,094200,2.0025,2.0028,2.0025,2.0028
EURNZD,20260413,094300,2.0029,2.0032,2.0029,2.0032
EURNZD,20260413,094400,2.0033,2.0033,2.0032,2.0033
EURNZD,20260413,094500,2.0034,2.0035,2.0032,2.0035
EURNZD,20260413,094600,2.0036,2.0038,2.0036,2.0038
EURNZD,20260413,094700,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,094800,2.0039,2.0039,2.0038,2.0038
EURNZD,20260413,094900,2.0039,2.0039,2.0039,2.0039
EURNZD,20260413,095000,2.0039,2.0039,2.0037,2.0038
EURNZD,20260413,095100,2.0039,2.0039,2.0038,2.0038
EURNZD,20260413,095200,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,095300,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,095400,2.0037,2.0038,2.0037,2.0038
EURNZD,20260413,095500,2.0039,2.0040,2.0039,2.0040
EURNZD,20260413,095600,2.0039,2.0039,2.0039,2.0039
EURNZD,20260413,095700,2.0040,2.0041,2.0039,2.0041
EURNZD,20260413,095800,2.0042,2.0042,2.0041,2.0041
EURNZD,20260413,095900,2.0042,2.0043,2.0040,2.0040
EURNZD,20260413,100000,2.0038,2.0038,2.0035,2.0035
EURNZD,20260413,100100,2.0036,2.0037,2.0036,2.0036
EURNZD,20260413,100200,2.0035,2.0035,2.0034,2.0034
EURNZD,20260413,100300,2.0033,2.0033,2.0031,2.0031
EURNZD,20260413,100400,2.0029,2.0031,2.0029,2.0031
EURNZD,20260413,100500,2.0030,2.0031,2.0029,2.0029
EURNZD,20260413,100600,2.0028,2.0028,2.0027,2.0027
EURNZD,20260413,100700,2.0026,2.0028,2.0026,2.0027
EURNZD,20260413,100800,2.0028,2.0031,2.0028,2.0031
EURNZD,20260413,100900,2.0032,2.0033,2.0032,2.0033
EURNZD,20260413,101000,2.0035,2.0035,2.0034,2.0034
EURNZD,20260413,101100,2.0033,2.0035,2.0033,2.0035
EURNZD,20260413,101200,2.0034,2.0036,2.0034,2.0036
EURNZD,20260413,101300,2.0036,2.0036,2.0036,2.0036
EURNZD,20260413,101400,2.0037,2.0038,2.0037,2.0038
EURNZD,20260413,101500,2.0039,2.0039,2.0039,2.0039
EURNZD,20260413,101600,2.0040,2.0043,2.0040,2.0043
EURNZD,20260413,101700,2.0042,2.0045,2.0042,2.0043
EURNZD,20260413,101800,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,101900,2.0042,2.0043,2.0042,2.0043
EURNZD,20260413,102000,2.0042,2.0042,2.0042,2.0042
EURNZD,20260413,102100,2.0042,2.0043,2.0042,2.0043
EURNZD,20260413,102200,2.0042,2.0043,2.0042,2.0042
EURNZD,20260413,102300,2.0041,2.0041,2.0040,2.0040
EURNZD,20260413,102400,2.0040,2.0040,2.0040,2.0040
EURNZD,20260413,102500,2.0039,2.0039,2.0038,2.0038
EURNZD,20260413,102600,2.0037,2.0037,2.0036,2.0036
EURNZD,20260413,102700,2.0035,2.0036,2.0035,2.0036
EURNZD,20260413,102800,2.0036,2.0036,2.0036,2.0036
EURNZD,20260413,102900,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,103000,2.0035,2.0037,2.0035,2.0037
EURNZD,20260413,103100,2.0036,2.0036,2.0035,2.0035
EURNZD,20260413,103200,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,103300,2.0034,2.0036,2.0034,2.0035
EURNZD,20260413,103400,2.0036,2.0038,2.0036,2.0038
EURNZD,20260413,103500,2.0037,2.0037,2.0037,2.0037
EURNZD,20260413,103600,2.0037,2.0038,2.0037,2.0038
EURNZD,20260413,103700,2.0039,2.0039,2.0039,2.0039
EURNZD,20260413,103800,2.0039,2.0040,2.0039,2.0040
EURNZD,20260413,103900,2.0041,2.0041,2.0037,2.0037
EURNZD,20260413,104000,2.0036,2.0038,2.0035,2.0038
EURNZD,20260413,104100,2.0039,2.0041,2.0039,2.0041
EURNZD,20260413,104200,2.0040,2.0041,2.0040,2.0041
EURNZD,20260413,104300,2.0042,2.0042,2.0041,2.0041
EURNZD,20260413,104400,2.0040,2.0041,2.0040,2.0041
EURNZD,20260413,104500,2.0041,2.0042,2.0041,2.0042
EURNZD,20260413,104600,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,104700,2.0043,2.0043,2.0042,2.0042
EURNZD,20260413,104800,2.0042,2.0043,2.0042,2.0043
EURNZD,20260413,104900,2.0042,2.0042,2.0042,2.0042
EURNZD,20260413,105000,2.0041,2.0041,2.0038,2.0039
EURNZD,20260413,105100,2.0038,2.0038,2.0035,2.0035
EURNZD,20260413,105200,2.0034,2.0034,2.0034,2.0034
EURNZD,20260413,105300,2.0035,2.0036,2.0035,2.0036
EURNZD,20260413,105400,2.0037,2.0037,2.0035,2.0035
EURNZD,20260413,105500,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,105600,2.0034,2.0034,2.0033,2.0034
EURNZD,20260413,105700,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,105800,2.0036,2.0038,2.0036,2.0038
EURNZD,20260413,105900,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,110000,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,110100,2.0037,2.0039,2.0036,2.0039
EURNZD,20260413,110200,2.0040,2.0040,2.0039,2.0040
EURNZD,20260413,110300,2.0039,2.0040,2.0039,2.0040
EURNZD,20260413,110400,2.0041,2.0041,2.0038,2.0038
EURNZD,20260413,110500,2.0039,2.0040,2.0038,2.0040
EURNZD,20260413,110600,2.0041,2.0041,2.0041,2.0041
EURNZD,20260413,110700,2.0041,2.0041,2.0040,2.0041
EURNZD,20260413,110800,2.0042,2.0042,2.0042,2.0042
EURNZD,20260413,110900,2.0042,2.0042,2.0041,2.0041
EURNZD,20260413,111000,2.0042,2.0044,2.0042,2.0044
EURNZD,20260413,111100,2.0045,2.0046,2.0045,2.0046
EURNZD,20260413,111200,2.0048,2.0048,2.0048,2.0048
EURNZD,20260413,111300,2.0047,2.0047,2.0046,2.0046
EURNZD,20260413,111400,2.0046,2.0046,2.0046,2.0046
EURNZD,20260413,111500,2.0047,2.0047,2.0047,2.0047
EURNZD,20260413,111600,2.0046,2.0046,2.0045,2.0045
EURNZD,20260413,111700,2.0043,2.0045,2.0043,2.0043
EURNZD,20260413,111800,2.0044,2.0044,2.0043,2.0044
EURNZD,20260413,111900,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,112000,2.0045,2.0045,2.0042,2.0043
EURNZD,20260413,112100,2.0044,2.0044,2.0043,2.0043
EURNZD,20260413,112200,2.0043,2.0043,2.0042,2.0042
EURNZD,20260413,112300,2.0043,2.0043,2.0042,2.0042
EURNZD,20260413,112400,2.0042,2.0042,2.0042,2.0042
EURNZD,20260413,112500,2.0040,2.0040,2.0040,2.0040
EURNZD,20260413,112600,2.0039,2.0042,2.0039,2.0042
EURNZD,20260413,112700,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,112800,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,112900,2.0043,2.0043,2.0042,2.0042
EURNZD,20260413,113000,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,113100,2.0043,2.0044,2.0043,2.0044
EURNZD,20260413,113200,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,113300,2.0045,2.0045,2.0043,2.0043
EURNZD,20260413,113400,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,113500,2.0044,2.0044,2.0043,2.0043
EURNZD,20260413,113600,2.0044,2.0048,2.0044,2.0048
EURNZD,20260413,113700,2.0047,2.0047,2.0046,2.0047
EURNZD,20260413,113800,2.0048,2.0048,2.0047,2.0047
EURNZD,20260413,113900,2.0046,2.0047,2.0046,2.0047
EURNZD,20260413,114000,2.0048,2.0048,2.0048,2.0048
EURNZD,20260413,114100,2.0046,2.0046,2.0045,2.0045
EURNZD,20260413,114200,2.0044,2.0044,2.0044,2.0044
EURNZD,20260413,114300,2.0044,2.0044,2.0043,2.0043
EURNZD,20260413,114400,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,114500,2.0044,2.0044,2.0044,2.0044
EURNZD,20260413,114600,2.0044,2.0044,2.0042,2.0042
EURNZD,20260413,114700,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,114800,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,114900,2.0044,2.0044,2.0044,2.0044
EURNZD,20260413,115000,2.0044,2.0044,2.0044,2.0044
EURNZD,20260413,115100,2.0045,2.0046,2.0045,2.0046
EURNZD,20260413,115200,2.0046,2.0047,2.0046,2.0047
EURNZD,20260413,115300,2.0048,2.0048,2.0047,2.0048
EURNZD,20260413,115400,2.0048,2.0048,2.0048,2.0048
EURNZD,20260413,115500,2.0047,2.0047,2.0047,2.0047
EURNZD,20260413,115600,2.0048,2.0049,2.0048,2.0049
EURNZD,20260413,115700,2.0048,2.0048,2.0046,2.0046
EURNZD,20260413,115800,2.0045,2.0046,2.0045,2.0045
EURNZD,20260413,115900,2.0044,2.0045,2.0044,2.0045
EURNZD,20260413,120000,2.0044,2.0045,2.0043,2.0043
EURNZD,20260413,120100,2.0044,2.0044,2.0043,2.0043
EURNZD,20260413,120200,2.0044,2.0045,2.0044,2.0045
EURNZD,20260413,120300,2.0045,2.0045,2.0043,2.0043
EURNZD,20260413,120400,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,120500,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,120600,2.0039,2.0039,2.0039,2.0039
EURNZD,20260413,120700,2.0039,2.0039,2.0039,2.0039
EURNZD,20260413,120800,2.0042,2.0044,2.0042,2.0044
EURNZD,20260413,120900,2.0045,2.0046,2.0045,2.0046
EURNZD,20260413,121000,2.0046,2.0046,2.0046,2.0046
EURNZD,20260413,121100,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,121200,2.0044,2.0044,2.0044,2.0044
EURNZD,20260413,121300,2.0044,2.0045,2.0043,2.0043
EURNZD,20260413,121400,2.0044,2.0044,2.0044,2.0044
EURNZD,20260413,121500,2.0045,2.0045,2.0043,2.0043
EURNZD,20260413,121600,2.0045,2.0045,2.0044,2.0044
EURNZD,20260413,121700,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,121800,2.0044,2.0046,2.0044,2.0046
EURNZD,20260413,121900,2.0046,2.0046,2.0045,2.0045
EURNZD,20260413,122000,2.0046,2.0046,2.0045,2.0045
EURNZD,20260413,122100,2.0044,2.0046,2.0044,2.0046
EURNZD,20260413,122200,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,122300,2.0046,2.0046,2.0045,2.0045
EURNZD,20260413,122400,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,122500,2.0046,2.0048,2.0046,2.0047
EURNZD,20260413,122600,2.0046,2.0046,2.0046,2.0046
EURNZD,20260413,122700,2.0046,2.0048,2.0046,2.0048
EURNZD,20260413,122800,2.0049,2.0049,2.0048,2.0048
EURNZD,20260413,122900,2.0048,2.0048,2.0048,2.0048
EURNZD,20260413,123000,2.0045,2.0045,2.0043,2.0043
EURNZD,20260413,123100,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,123200,2.0042,2.0042,2.0042,2.0042
EURNZD,20260413,123300,2.0042,2.0042,2.0042,2.0042
EURNZD,20260413,123400,2.0042,2.0042,2.0040,2.0040
EURNZD,20260413,123500,2.0041,2.0042,2.0041,2.0041
EURNZD,20260413,123600,2.0041,2.0041,2.0041,2.0041
EURNZD,20260413,123700,2.0042,2.0042,2.0042,2.0042
EURNZD,20260413,123800,2.0042,2.0043,2.0042,2.0043
EURNZD,20260413,123900,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,124000,2.0044,2.0047,2.0044,2.0047
EURNZD,20260413,124100,2.0046,2.0046,2.0046,2.0046
EURNZD,20260413,124200,2.0045,2.0045,2.0044,2.0044
EURNZD,20260413,124300,2.0044,2.0045,2.0044,2.0045
EURNZD,20260413,124400,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,124500,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,124600,2.0042,2.0043,2.0042,2.0042
EURNZD,20260413,124700,2.0040,2.0040,2.0039,2.0039
EURNZD,20260413,124800,2.0041,2.0041,2.0040,2.0040
EURNZD,20260413,124900,2.0041,2.0041,2.0038,2.0038
EURNZD,20260413,125000,2.0041,2.0041,2.0041,2.0041
EURNZD,20260413,125100,2.0042,2.0042,2.0041,2.0042
EURNZD,20260413,125200,2.0043,2.0045,2.0043,2.0043
EURNZD,20260413,125300,2.0044,2.0045,2.0044,2.0045
EURNZD,20260413,125400,2.0045,2.0046,2.0045,2.0046
EURNZD,20260413,125500,2.0047,2.0047,2.0046,2.0046
EURNZD,20260413,125600,2.0046,2.0046,2.0046,2.0046
EURNZD,20260413,125700,2.0046,2.0048,2.0045,2.0048
EURNZD,20260413,125800,2.0047,2.0047,2.0046,2.0046
EURNZD,20260413,125900,2.0047,2.0047,2.0047,2.0047
EURNZD,20260413,130000,2.0047,2.0047,2.0047,2.0047
EURNZD,20260413,130100,2.0046,2.0046,2.0043,2.0044
EURNZD,20260413,130200,2.0043,2.0046,2.0043,2.0045
EURNZD,20260413,130300,2.0046,2.0047,2.0046,2.0047
EURNZD,20260413,130400,2.0048,2.0048,2.0047,2.0047
EURNZD,20260413,130500,2.0046,2.0046,2.0045,2.0046
EURNZD,20260413,130600,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,130700,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,130800,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,130900,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,131000,2.0046,2.0048,2.0046,2.0048
EURNZD,20260413,131100,2.0050,2.0050,2.0048,2.0048
EURNZD,20260413,131200,2.0046,2.0046,2.0043,2.0043
EURNZD,20260413,131300,2.0042,2.0042,2.0042,2.0042
EURNZD,20260413,131400,2.0042,2.0042,2.0042,2.0042
EURNZD,20260413,131500,2.0042,2.0042,2.0042,2.0042
EURNZD,20260413,131600,2.0042,2.0043,2.0042,2.0043
EURNZD,20260413,131700,2.0043,2.0045,2.0043,2.0045
EURNZD,20260413,131800,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,131900,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,132000,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,132100,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,132200,2.0046,2.0046,2.0046,2.0046
EURNZD,20260413,132300,2.0047,2.0048,2.0047,2.0048
EURNZD,20260413,132400,2.0049,2.0049,2.0049,2.0049
EURNZD,20260413,132500,2.0049,2.0052,2.0049,2.0052
EURNZD,20260413,132600,2.0052,2.0052,2.0052,2.0052
EURNZD,20260413,132700,2.0053,2.0053,2.0053,2.0053
EURNZD,20260413,132800,2.0053,2.0053,2.0052,2.0052
EURNZD,20260413,132900,2.0057,2.0057,2.0056,2.0057
EURNZD,20260413,133000,2.0056,2.0057,2.0056,2.0057
EURNZD,20260413,133100,2.0056,2.0056,2.0052,2.0052
EURNZD,20260413,133200,2.0051,2.0051,2.0051,2.0051
EURNZD,20260413,133300,2.0051,2.0051,2.0051,2.0051
EURNZD,20260413,133400,2.0050,2.0050,2.0050,2.0050
EURNZD,20260413,133500,2.0050,2.0050,2.0050,2.0050
EURNZD,20260413,133600,2.0050,2.0054,2.0050,2.0054
EURNZD,20260413,133700,2.0053,2.0058,2.0053,2.0058
EURNZD,20260413,133800,2.0059,2.0060,2.0059,2.0060
EURNZD,20260413,133900,2.0061,2.0062,2.0060,2.0062
EURNZD,20260413,134000,2.0061,2.0061,2.0060,2.0060
EURNZD,20260413,134100,2.0061,2.0063,2.0061,2.0062
EURNZD,20260413,134200,2.0063,2.0063,2.0062,2.0063
EURNZD,20260413,134300,2.0064,2.0064,2.0062,2.0062
EURNZD,20260413,134400,2.0061,2.0061,2.0060,2.0060
EURNZD,20260413,134500,2.0060,2.0063,2.0060,2.0062
EURNZD,20260413,134600,2.0063,2.0063,2.0063,2.0063
EURNZD,20260413,134700,2.0064,2.0067,2.0064,2.0065
EURNZD,20260413,134800,2.0064,2.0064,2.0064,2.0064
EURNZD,20260413,134900,2.0064,2.0066,2.0064,2.0064
EURNZD,20260413,135000,2.0064,2.0064,2.0064,2.0064
EURNZD,20260413,135100,2.0063,2.0066,2.0063,2.0066
EURNZD,20260413,135200,2.0067,2.0067,2.0066,2.0067
EURNZD,20260413,135300,2.0068,2.0069,2.0067,2.0069
EURNZD,20260413,135400,2.0070,2.0071,2.0070,2.0071
EURNZD,20260413,135500,2.0073,2.0074,2.0073,2.0073
EURNZD,20260413,135600,2.0074,2.0074,2.0070,2.0070
EURNZD,20260413,135700,2.0070,2.0070,2.0070,2.0070
EURNZD,20260413,135800,2.0071,2.0071,2.0069,2.0069
EURNZD,20260413,135900,2.0070,2.0071,2.0069,2.0069
EURNZD,20260413,140000,2.0068,2.0070,2.0068,2.0070
EURNZD,20260413,140100,2.0071,2.0078,2.0071,2.0078
EURNZD,20260413,140200,2.0079,2.0080,2.0078,2.0079
EURNZD,20260413,140300,2.0080,2.0080,2.0078,2.0080
EURNZD,20260413,140400,2.0081,2.0082,2.0080,2.0082
EURNZD,20260413,140500,2.0081,2.0084,2.0081,2.0082
EURNZD,20260413,140600,2.0081,2.0081,2.0078,2.0078
EURNZD,20260413,140700,2.0078,2.0078,2.0077,2.0078
EURNZD,20260413,140800,2.0077,2.0077,2.0076,2.0077
EURNZD,20260413,140900,2.0076,2.0076,2.0075,2.0075
EURNZD,20260413,141000,2.0074,2.0076,2.0074,2.0076
EURNZD,20260413,141100,2.0077,2.0078,2.0076,2.0076
EURNZD,20260413,141200,2.0077,2.0078,2.0077,2.0078
EURNZD,20260413,141300,2.0079,2.0079,2.0079,2.0079
EURNZD,20260413,141400,2.0080,2.0080,2.0080,2.0080
EURNZD,20260413,141500,2.0080,2.0081,2.0079,2.0079
EURNZD,20260413,141600,2.0078,2.0078,2.0075,2.0075
EURNZD,20260413,141700,2.0074,2.0074,2.0074,2.0074
EURNZD,20260413,141800,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,141900,2.0073,2.0073,2.0071,2.0071
EURNZD,20260413,142000,2.0070,2.0071,2.0069,2.0071
EURNZD,20260413,142100,2.0072,2.0077,2.0072,2.0076
EURNZD,20260413,142200,2.0075,2.0075,2.0074,2.0074
EURNZD,20260413,142300,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,142400,2.0073,2.0073,2.0072,2.0072
EURNZD,20260413,142500,2.0073,2.0073,2.0072,2.0072
EURNZD,20260413,142600,2.0073,2.0074,2.0073,2.0074
EURNZD,20260413,142700,2.0073,2.0074,2.0073,2.0073
EURNZD,20260413,142800,2.0072,2.0073,2.0072,2.0072
EURNZD,20260413,142900,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,143000,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,143100,2.0071,2.0072,2.0071,2.0072
EURNZD,20260413,143200,2.0073,2.0078,2.0073,2.0078
EURNZD,20260413,143300,2.0078,2.0078,2.0077,2.0077
EURNZD,20260413,143400,2.0078,2.0078,2.0076,2.0076
EURNZD,20260413,143500,2.0077,2.0078,2.0077,2.0078
EURNZD,20260413,143600,2.0079,2.0080,2.0079,2.0079
EURNZD,20260413,143700,2.0078,2.0079,2.0078,2.0078
EURNZD,20260413,143800,2.0080,2.0082,2.0080,2.0082
EURNZD,20260413,143900,2.0083,2.0085,2.0082,2.0085
EURNZD,20260413,144000,2.0084,2.0084,2.0082,2.0083
EURNZD,20260413,144100,2.0082,2.0082,2.0081,2.0081
EURNZD,20260413,144200,2.0081,2.0081,2.0081,2.0081
EURNZD,20260413,144300,2.0080,2.0081,2.0080,2.0081
EURNZD,20260413,144400,2.0082,2.0082,2.0081,2.0081
EURNZD,20260413,144500,2.0081,2.0082,2.0081,2.0081
EURNZD,20260413,144600,2.0082,2.0082,2.0080,2.0080
EURNZD,20260413,144700,2.0081,2.0081,2.0078,2.0078
EURNZD,20260413,144800,2.0080,2.0080,2.0077,2.0077
EURNZD,20260413,144900,2.0078,2.0078,2.0078,2.0078
EURNZD,20260413,145000,2.0077,2.0078,2.0077,2.0078
EURNZD,20260413,145100,2.0079,2.0080,2.0079,2.0079
EURNZD,20260413,145200,2.0078,2.0078,2.0077,2.0077
EURNZD,20260413,145300,2.0076,2.0078,2.0076,2.0078
EURNZD,20260413,145400,2.0077,2.0077,2.0075,2.0075
EURNZD,20260413,145500,2.0074,2.0074,2.0073,2.0073
EURNZD,20260413,145600,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,145700,2.0073,2.0074,2.0072,2.0074
EURNZD,20260413,145800,2.0073,2.0074,2.0071,2.0071
EURNZD,20260413,145900,2.0072,2.0073,2.0072,2.0073
EURNZD,20260413,150000,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,150100,2.0072,2.0072,2.0071,2.0071
EURNZD,20260413,150200,2.0070,2.0070,2.0070,2.0070
EURNZD,20260413,150300,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,150400,2.0071,2.0071,2.0070,2.0071
EURNZD,20260413,150500,2.0071,2.0071,2.0070,2.0070
EURNZD,20260413,150600,2.0069,2.0069,2.0069,2.0069
EURNZD,20260413,150700,2.0070,2.0070,2.0070,2.0070
EURNZD,20260413,150800,2.0071,2.0073,2.0071,2.0072
EURNZD,20260413,150900,2.0071,2.0071,2.0070,2.0071
EURNZD,20260413,151000,2.0070,2.0073,2.0068,2.0073
EURNZD,20260413,151100,2.0072,2.0072,2.0070,2.0070
EURNZD,20260413,151200,2.0070,2.0071,2.0070,2.0071
EURNZD,20260413,151300,2.0070,2.0071,2.0070,2.0071
EURNZD,20260413,151400,2.0072,2.0072,2.0071,2.0072
EURNZD,20260413,151500,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,151600,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,151700,2.0073,2.0073,2.0073,2.0073
EURNZD,20260413,151800,2.0073,2.0077,2.0073,2.0077
EURNZD,20260413,151900,2.0077,2.0077,2.0077,2.0077
EURNZD,20260413,152000,2.0076,2.0076,2.0075,2.0076
EURNZD,20260413,152100,2.0077,2.0077,2.0074,2.0074
EURNZD,20260413,152200,2.0075,2.0075,2.0073,2.0073
EURNZD,20260413,152300,2.0074,2.0074,2.0071,2.0072
EURNZD,20260413,152400,2.0071,2.0072,2.0071,2.0071
EURNZD,20260413,152500,2.0072,2.0072,2.0071,2.0071
EURNZD,20260413,152600,2.0070,2.0071,2.0070,2.0071
EURNZD,20260413,152700,2.0070,2.0070,2.0068,2.0068
EURNZD,20260413,152800,2.0069,2.0071,2.0069,2.0071
EURNZD,20260413,152900,2.0071,2.0071,2.0071,2.0071
EURNZD,20260413,153000,2.0070,2.0070,2.0070,2.0070
EURNZD,20260413,153100,2.0069,2.0070,2.0068,2.0070
EURNZD,20260413,153200,2.0071,2.0072,2.0069,2.0069
EURNZD,20260413,153300,2.0070,2.0070,2.0069,2.0069
EURNZD,20260413,153400,2.0070,2.0071,2.0066,2.0066
EURNZD,20260413,153500,2.0066,2.0066,2.0066,2.0066
EURNZD,20260413,153600,2.0067,2.0067,2.0066,2.0067
EURNZD,20260413,153700,2.0068,2.0069,2.0067,2.0069
EURNZD,20260413,153800,2.0070,2.0071,2.0070,2.0070
EURNZD,20260413,153900,2.0069,2.0069,2.0069,2.0069
EURNZD,20260413,154000,2.0069,2.0071,2.0069,2.0071
EURNZD,20260413,154100,2.0072,2.0072,2.0069,2.0069
EURNZD,20260413,154200,2.0070,2.0070,2.0069,2.0069
EURNZD,20260413,154300,2.0070,2.0070,2.0065,2.0065
EURNZD,20260413,154400,2.0066,2.0066,2.0065,2.0065
EURNZD,20260413,154500,2.0064,2.0066,2.0064,2.0066
EURNZD,20260413,154600,2.0065,2.0065,2.0064,2.0064
EURNZD,20260413,154700,2.0063,2.0063,2.0062,2.0062
EURNZD,20260413,154800,2.0063,2.0063,2.0060,2.0060
EURNZD,20260413,154900,2.0059,2.0059,2.0050,2.0051
EURNZD,20260413,155000,2.0052,2.0053,2.0046,2.0046
EURNZD,20260413,155100,2.0047,2.0047,2.0041,2.0042
EURNZD,20260413,155200,2.0043,2.0050,2.0043,2.0050
EURNZD,20260413,155300,2.0051,2.0052,2.0050,2.0052
EURNZD,20260413,155400,2.0053,2.0057,2.0053,2.0055
EURNZD,20260413,155500,2.0054,2.0056,2.0054,2.0055
EURNZD,20260413,155600,2.0056,2.0056,2.0053,2.0053
EURNZD,20260413,155700,2.0052,2.0055,2.0052,2.0055
EURNZD,20260413,155800,2.0056,2.0057,2.0056,2.0056
EURNZD,20260413,155900,2.0055,2.0055,2.0052,2.0052
EURNZD,20260413,160000,2.0052,2.0053,2.0052,2.0052
EURNZD,20260413,160100,2.0051,2.0053,2.0051,2.0051
EURNZD,20260413,160200,2.0050,2.0051,2.0049,2.0050
EURNZD,20260413,160300,2.0052,2.0052,2.0051,2.0052
EURNZD,20260413,160400,2.0051,2.0053,2.0051,2.0052
EURNZD,20260413,160500,2.0051,2.0051,2.0049,2.0049
EURNZD,20260413,160600,2.0050,2.0050,2.0048,2.0049
EURNZD,20260413,160700,2.0050,2.0050,2.0049,2.0049
EURNZD,20260413,160800,2.0048,2.0048,2.0045,2.0046
EURNZD,20260413,160900,2.0047,2.0050,2.0047,2.0049
EURNZD,20260413,161000,2.0048,2.0048,2.0045,2.0046
EURNZD,20260413,161100,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,161200,2.0044,2.0044,2.0043,2.0044
EURNZD,20260413,161300,2.0045,2.0046,2.0044,2.0045
EURNZD,20260413,161400,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,161500,2.0046,2.0046,2.0044,2.0044
EURNZD,20260413,161600,2.0045,2.0045,2.0043,2.0044
EURNZD,20260413,161700,2.0045,2.0045,2.0044,2.0045
EURNZD,20260413,161800,2.0044,2.0044,2.0041,2.0042
EURNZD,20260413,161900,2.0043,2.0043,2.0039,2.0039
EURNZD,20260413,162000,2.0038,2.0038,2.0037,2.0038
EURNZD,20260413,162100,2.0036,2.0036,2.0031,2.0031
EURNZD,20260413,162200,2.0030,2.0030,2.0027,2.0027
EURNZD,20260413,162300,2.0026,2.0026,2.0022,2.0022
EURNZD,20260413,162400,2.0021,2.0032,2.0021,2.0029
EURNZD,20260413,162500,2.0028,2.0028,2.0026,2.0026
EURNZD,20260413,162600,2.0027,2.0027,2.0025,2.0027
EURNZD,20260413,162700,2.0026,2.0027,2.0025,2.0027
EURNZD,20260413,162800,2.0028,2.0029,2.0027,2.0029
EURNZD,20260413,162900,2.0028,2.0029,2.0028,2.0029
EURNZD,20260413,163000,2.0031,2.0032,2.0031,2.0031
EURNZD,20260413,163100,2.0032,2.0034,2.0032,2.0034
EURNZD,20260413,163200,2.0033,2.0033,2.0031,2.0032
EURNZD,20260413,163300,2.0031,2.0035,2.0031,2.0035
EURNZD,20260413,163400,2.0034,2.0035,2.0032,2.0032
EURNZD,20260413,163500,2.0033,2.0033,2.0030,2.0031
EURNZD,20260413,163600,2.0032,2.0032,2.0031,2.0031
EURNZD,20260413,163700,2.0032,2.0035,2.0032,2.0035
EURNZD,20260413,163800,2.0036,2.0038,2.0036,2.0037
EURNZD,20260413,163900,2.0038,2.0038,2.0036,2.0037
EURNZD,20260413,164000,2.0036,2.0038,2.0036,2.0037
EURNZD,20260413,164100,2.0036,2.0036,2.0035,2.0035
EURNZD,20260413,164200,2.0036,2.0036,2.0035,2.0035
EURNZD,20260413,164300,2.0036,2.0036,2.0035,2.0035
EURNZD,20260413,164400,2.0034,2.0034,2.0033,2.0033
EURNZD,20260413,164500,2.0034,2.0034,2.0032,2.0032
EURNZD,20260413,164600,2.0033,2.0033,2.0033,2.0033
EURNZD,20260413,164700,2.0034,2.0036,2.0034,2.0036
EURNZD,20260413,164800,2.0036,2.0037,2.0036,2.0037
EURNZD,20260413,164900,2.0038,2.0039,2.0038,2.0039
EURNZD,20260413,165000,2.0041,2.0042,2.0039,2.0042
EURNZD,20260413,165100,2.0041,2.0042,2.0039,2.0039
EURNZD,20260413,165200,2.0040,2.0040,2.0039,2.0039
EURNZD,20260413,165300,2.0038,2.0038,2.0037,2.0038
EURNZD,20260413,165400,2.0037,2.0037,2.0036,2.0037
EURNZD,20260413,165500,2.0038,2.0038,2.0035,2.0036
EURNZD,20260413,165600,2.0037,2.0038,2.0036,2.0038
EURNZD,20260413,165700,2.0039,2.0041,2.0039,2.0039
EURNZD,20260413,165800,2.0038,2.0038,2.0031,2.0031
EURNZD,20260413,165900,2.0030,2.0030,2.0025,2.0026
EURNZD,20260413,170000,2.0027,2.0027,2.0025,2.0025
EURNZD,20260413,170100,2.0025,2.0027,2.0025,2.0027
EURNZD,20260413,170200,2.0028,2.0031,2.0028,2.0028
EURNZD,20260413,170300,2.0029,2.0033,2.0029,2.0032
EURNZD,20260413,170400,2.0031,2.0031,2.0028,2.0028
EURNZD,20260413,170500,2.0029,2.0031,2.0028,2.0031
EURNZD,20260413,170600,2.0032,2.0034,2.0032,2.0032
EURNZD,20260413,170700,2.0031,2.0032,2.0031,2.0031
EURNZD,20260413,170800,2.0032,2.0032,2.0029,2.0030
EURNZD,20260413,170900,2.0029,2.0030,2.0028,2.0028
EURNZD,20260413,171000,2.0028,2.0028,2.0027,2.0027
EURNZD,20260413,171100,2.0028,2.0028,2.0028,2.0028
EURNZD,20260413,171200,2.0027,2.0028,2.0027,2.0027
EURNZD,20260413,171300,2.0026,2.0028,2.0026,2.0028
EURNZD,20260413,171400,2.0029,2.0030,2.0028,2.0030
EURNZD,20260413,171500,2.0029,2.0030,2.0028,2.0029
EURNZD,20260413,171600,2.0030,2.0031,2.0029,2.0029
EURNZD,20260413,171700,2.0030,2.0030,2.0029,2.0029
EURNZD,20260413,171800,2.0030,2.0031,2.0029,2.0029
EURNZD,20260413,171900,2.0028,2.0029,2.0028,2.0029
EURNZD,20260413,172000,2.0031,2.0032,2.0031,2.0032
EURNZD,20260413,172100,2.0031,2.0031,2.0031,2.0031
EURNZD,20260413,172200,2.0030,2.0032,2.0030,2.0032
EURNZD,20260413,172300,2.0033,2.0034,2.0033,2.0034
EURNZD,20260413,172400,2.0035,2.0036,2.0035,2.0035
EURNZD,20260413,172500,2.0036,2.0036,2.0035,2.0035
EURNZD,20260413,172600,2.0036,2.0038,2.0036,2.0038
EURNZD,20260413,172700,2.0037,2.0037,2.0035,2.0036
EURNZD,20260413,172800,2.0037,2.0038,2.0037,2.0038
EURNZD,20260413,172900,2.0037,2.0037,2.0036,2.0036
EURNZD,20260413,173000,2.0036,2.0036,2.0036,2.0036
EURNZD,20260413,173100,2.0038,2.0038,2.0036,2.0037
EURNZD,20260413,173200,2.0038,2.0039,2.0038,2.0039
EURNZD,20260413,173300,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,173400,2.0039,2.0041,2.0039,2.0041
EURNZD,20260413,173500,2.0041,2.0041,2.0041,2.0041
EURNZD,20260413,173600,2.0040,2.0041,2.0040,2.0041
EURNZD,20260413,173700,2.0041,2.0041,2.0041,2.0041
EURNZD,20260413,173800,2.0040,2.0041,2.0040,2.0040
EURNZD,20260413,173900,2.0039,2.0039,2.0034,2.0039
EURNZD,20260413,174000,2.0038,2.0040,2.0038,2.0040
EURNZD,20260413,174100,2.0041,2.0041,2.0040,2.0040
EURNZD,20260413,174200,2.0041,2.0042,2.0041,2.0042
EURNZD,20260413,174300,2.0043,2.0043,2.0042,2.0042
EURNZD,20260413,174400,2.0043,2.0043,2.0042,2.0042
EURNZD,20260413,174500,2.0042,2.0043,2.0042,2.0043
EURNZD,20260413,174600,2.0044,2.0045,2.0044,2.0045
EURNZD,20260413,174700,2.0045,2.0045,2.0044,2.0044
EURNZD,20260413,174800,2.0045,2.0045,2.0043,2.0043
EURNZD,20260413,174900,2.0044,2.0044,2.0044,2.0044
EURNZD,20260413,175000,2.0044,2.0044,2.0043,2.0043
EURNZD,20260413,175100,2.0043,2.0045,2.0043,2.0044
EURNZD,20260413,175200,2.0043,2.0043,2.0040,2.0042
EURNZD,20260413,175300,2.0042,2.0042,2.0042,2.0042
EURNZD,20260413,175400,2.0041,2.0042,2.0041,2.0042
EURNZD,20260413,175500,2.0041,2.0042,2.0041,2.0042
EURNZD,20260413,175600,2.0041,2.0042,2.0041,2.0042
EURNZD,20260413,175700,2.0043,2.0043,2.0041,2.0041
EURNZD,20260413,175800,2.0042,2.0043,2.0042,2.0043
EURNZD,20260413,175900,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,180000,2.0042,2.0042,2.0041,2.0042
EURNZD,20260413,180100,2.0043,2.0043,2.0042,2.0042
EURNZD,20260413,180200,2.0041,2.0043,2.0041,2.0043
EURNZD,20260413,180300,2.0042,2.0042,2.0041,2.0042
EURNZD,20260413,180400,2.0043,2.0043,2.0042,2.0043
EURNZD,20260413,180500,2.0043,2.0044,2.0043,2.0044
EURNZD,20260413,180600,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,180700,2.0044,2.0044,2.0039,2.0039
EURNZD,20260413,180800,2.0040,2.0045,2.0040,2.0045
EURNZD,20260413,180900,2.0044,2.0046,2.0043,2.0046
EURNZD,20260413,181000,2.0046,2.0046,2.0046,2.0046
EURNZD,20260413,181100,2.0047,2.0047,2.0046,2.0047
EURNZD,20260413,181200,2.0048,2.0048,2.0045,2.0045
EURNZD,20260413,181300,2.0044,2.0044,2.0043,2.0043
EURNZD,20260413,181400,2.0043,2.0044,2.0042,2.0042
EURNZD,20260413,181500,2.0043,2.0043,2.0042,2.0043
EURNZD,20260413,181600,2.0042,2.0042,2.0040,2.0042
EURNZD,20260413,181700,2.0041,2.0041,2.0039,2.0041
EURNZD,20260413,181800,2.0040,2.0040,2.0039,2.0039
EURNZD,20260413,181900,2.0040,2.0040,2.0038,2.0038
EURNZD,20260413,182000,2.0037,2.0038,2.0036,2.0037
EURNZD,20260413,182100,2.0038,2.0038,2.0034,2.0035
EURNZD,20260413,182200,2.0035,2.0035,2.0034,2.0034
EURNZD,20260413,182300,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,182400,2.0034,2.0034,2.0031,2.0031
EURNZD,20260413,182500,2.0030,2.0030,2.0029,2.0029
EURNZD,20260413,182600,2.0029,2.0029,2.0025,2.0025
EURNZD,20260413,182700,2.0025,2.0025,2.0025,2.0025
EURNZD,20260413,182800,2.0026,2.0027,2.0026,2.0027
EURNZD,20260413,182900,2.0028,2.0028,2.0025,2.0026
EURNZD,20260413,183000,2.0025,2.0025,2.0023,2.0024
EURNZD,20260413,183100,2.0025,2.0026,2.0025,2.0025
EURNZD,20260413,183200,2.0024,2.0025,2.0024,2.0025
EURNZD,20260413,183300,2.0024,2.0024,2.0024,2.0024
EURNZD,20260413,183400,2.0025,2.0025,2.0022,2.0023
EURNZD,20260413,183500,2.0022,2.0022,2.0021,2.0022
EURNZD,20260413,183600,2.0022,2.0022,2.0021,2.0021
EURNZD,20260413,183700,2.0018,2.0020,2.0018,2.0020
EURNZD,20260413,183800,2.0021,2.0021,2.0018,2.0018
EURNZD,20260413,183900,2.0017,2.0018,2.0017,2.0017
EURNZD,20260413,184000,2.0018,2.0018,2.0016,2.0017
EURNZD,20260413,184100,2.0018,2.0021,2.0014,2.0015
EURNZD,20260413,184200,2.0016,2.0018,2.0015,2.0018
EURNZD,20260413,184300,2.0020,2.0022,2.0020,2.0022
EURNZD,20260413,184400,2.0023,2.0023,2.0018,2.0018
EURNZD,20260413,184500,2.0019,2.0020,2.0018,2.0019
EURNZD,20260413,184600,2.0020,2.0020,2.0019,2.0020
EURNZD,20260413,184700,2.0020,2.0021,2.0020,2.0021
EURNZD,20260413,184800,2.0022,2.0022,2.0018,2.0018
EURNZD,20260413,184900,2.0017,2.0018,2.0017,2.0018
EURNZD,20260413,185000,2.0017,2.0017,2.0014,2.0014
EURNZD,20260413,185100,2.0015,2.0015,2.0013,2.0013
EURNZD,20260413,185200,2.0011,2.0014,2.0011,2.0014
EURNZD,20260413,185300,2.0013,2.0014,2.0013,2.0014
EURNZD,20260413,185400,2.0014,2.0016,2.0014,2.0015
EURNZD,20260413,185500,2.0016,2.0017,2.0016,2.0017
EURNZD,20260413,185600,2.0017,2.0018,2.0017,2.0018
EURNZD,20260413,185700,2.0017,2.0017,2.0016,2.0016
EURNZD,20260413,185800,2.0015,2.0015,2.0014,2.0015
EURNZD,20260413,185900,2.0014,2.0014,2.0013,2.0014
EURNZD,20260413,190000,2.0013,2.0013,2.0012,2.0012
EURNZD,20260413,190100,2.0012,2.0012,2.0011,2.0011
EURNZD,20260413,190200,2.0012,2.0012,2.0011,2.0011
EURNZD,20260413,190300,2.0012,2.0012,2.0011,2.0011
EURNZD,20260413,190400,2.0010,2.0011,2.0010,2.0010
EURNZD,20260413,190500,2.0009,2.0009,2.0009,2.0009
EURNZD,20260413,190600,2.0009,2.0010,2.0009,2.0010
EURNZD,20260413,190700,2.0009,2.0010,2.0009,2.0010
EURNZD,20260413,190800,2.0011,2.0012,2.0011,2.0012
EURNZD,20260413,190900,2.0011,2.0013,2.0011,2.0013
EURNZD,20260413,191000,2.0014,2.0014,2.0014,2.0014
EURNZD,20260413,191100,2.0013,2.0014,2.0012,2.0014
EURNZD,20260413,191200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260413,191300,2.0013,2.0013,2.0010,2.0010
EURNZD,20260413,191400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260413,191500,2.0011,2.0011,2.0010,2.0010
EURNZD,20260413,191600,2.0010,2.0011,2.0010,2.0011
EURNZD,20260413,191700,2.0012,2.0012,2.0011,2.0011
EURNZD,20260413,191800,2.0009,2.0009,2.0007,2.0007
EURNZD,20260413,191900,2.0007,2.0008,2.0007,2.0008
EURNZD,20260413,192000,2.0007,2.0007,2.0006,2.0007
EURNZD,20260413,192100,2.0008,2.0010,2.0008,2.0010
EURNZD,20260413,192200,2.0011,2.0013,2.0011,2.0012
EURNZD,20260413,192300,2.0011,2.0012,2.0011,2.0011
EURNZD,20260413,192400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260413,192500,2.0011,2.0012,2.0010,2.0012
EURNZD,20260413,192600,2.0012,2.0012,2.0012,2.0012
EURNZD,20260413,192700,2.0010,2.0010,2.0009,2.0010
EURNZD,20260413,192800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260413,192900,2.0010,2.0011,2.0010,2.0011
EURNZD,20260413,193000,2.0012,2.0012,2.0012,2.0012
EURNZD,20260413,193100,2.0012,2.0012,2.0011,2.0011
EURNZD,20260413,193200,2.0012,2.0012,2.0012,2.0012
EURNZD,20260413,193300,2.0011,2.0011,2.0011,2.0011
EURNZD,20260413,193400,2.0011,2.0012,2.0011,2.0011
EURNZD,20260413,193500,2.0012,2.0012,2.0011,2.0011
EURNZD,20260413,193600,2.0010,2.0010,2.0010,2.0010
EURNZD,20260413,193700,2.0011,2.0012,2.0011,2.0012
EURNZD,20260413,193800,2.0013,2.0014,2.0013,2.0014
EURNZD,20260413,193900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260413,194000,2.0013,2.0014,2.0013,2.0013
EURNZD,20260413,194100,2.0012,2.0013,2.0011,2.0013
EURNZD,20260413,194200,2.0014,2.0015,2.0014,2.0015
EURNZD,20260413,194300,2.0016,2.0016,2.0014,2.0014
EURNZD,20260413,194400,2.0014,2.0014,2.0013,2.0014
EURNZD,20260413,194500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260413,194600,2.0015,2.0017,2.0015,2.0015
EURNZD,20260413,194700,2.0014,2.0014,2.0014,2.0014
EURNZD,20260413,194800,2.0014,2.0014,2.0013,2.0013
EURNZD,20260413,194900,2.0012,2.0012,2.0011,2.0012
EURNZD,20260413,195000,2.0012,2.0012,2.0012,2.0012
EURNZD,20260413,195100,2.0011,2.0012,2.0011,2.0012
EURNZD,20260413,195200,2.0013,2.0014,2.0013,2.0014
EURNZD,20260413,195300,2.0014,2.0014,2.0013,2.0013
EURNZD,20260413,195400,2.0012,2.0013,2.0012,2.0013
EURNZD,20260413,195500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260413,195600,2.0014,2.0014,2.0013,2.0013
EURNZD,20260413,195700,2.0013,2.0013,2.0011,2.0011
EURNZD,20260413,195800,2.0012,2.0012,2.0011,2.0011
EURNZD,20260413,195900,2.0010,2.0011,2.0010,2.0011
EURNZD,20260413,200000,2.0010,2.0011,2.0010,2.0011
EURNZD,20260413,200100,2.0012,2.0012,2.0010,2.0010
EURNZD,20260413,200200,2.0010,2.0010,2.0010,2.0010
EURNZD,20260413,200300,2.0011,2.0011,2.0010,2.0010
EURNZD,20260413,200400,2.0011,2.0012,2.0011,2.0012
EURNZD,20260413,200500,2.0010,2.0010,2.0009,2.0009
EURNZD,20260413,200600,2.0010,2.0011,2.0010,2.0011
EURNZD,20260413,200700,2.0011,2.0011,2.0011,2.0011
EURNZD,20260413,200800,2.0011,2.0011,2.0010,2.0010
EURNZD,20260413,200900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260413,201000,2.0011,2.0011,2.0010,2.0010
EURNZD,20260413,201100,2.0010,2.0011,2.0010,2.0011
EURNZD,20260413,201200,2.0010,2.0010,2.0010,2.0010
EURNZD,20260413,201300,2.0011,2.0011,2.0011,2.0011
EURNZD,20260413,201400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260413,201500,2.0010,2.0010,2.0009,2.0009
EURNZD,20260413,201600,2.0010,2.0010,2.0010,2.0010
EURNZD,20260413,201700,2.0010,2.0011,2.0010,2.0010
EURNZD,20260413,201800,2.0011,2.0011,2.0010,2.0010
EURNZD,20260413,201900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260413,202000,2.0011,2.0011,2.0011,2.0011
EURNZD,20260413,202100,2.0011,2.0012,2.0011,2.0012
EURNZD,20260413,202200,2.0013,2.0013,2.0013,2.0013
EURNZD,20260413,202300,2.0013,2.0013,2.0013,2.0013
EURNZD,20260413,202400,2.0012,2.0012,2.0010,2.0010
EURNZD,20260413,202500,2.0011,2.0011,2.0011,2.0011
EURNZD,20260413,202600,2.0013,2.0014,2.0013,2.0014
EURNZD,20260413,202700,2.0013,2.0015,2.0013,2.0015
EURNZD,20260413,202800,2.0014,2.0015,2.0013,2.0015
EURNZD,20260413,202900,2.0014,2.0014,2.0013,2.0013
EURNZD,20260413,203000,2.0014,2.0016,2.0014,2.0016
EURNZD,20260413,203100,2.0015,2.0017,2.0015,2.0017
EURNZD,20260413,203200,2.0018,2.0022,2.0018,2.0022
EURNZD,20260413,203300,2.0021,2.0024,2.0021,2.0023
EURNZD,20260413,203400,2.0022,2.0024,2.0021,2.0021
EURNZD,20260413,203500,2.0022,2.0022,2.0021,2.0021
EURNZD,20260413,203600,2.0022,2.0022,2.0020,2.0020
EURNZD,20260413,203700,2.0021,2.0021,2.0020,2.0021
EURNZD,20260413,203800,2.0020,2.0020,2.0019,2.0019
EURNZD,20260413,203900,2.0018,2.0022,2.0018,2.0022
EURNZD,20260413,204000,2.0021,2.0021,2.0020,2.0020
EURNZD,20260413,204100,2.0021,2.0021,2.0020,2.0020
EURNZD,20260413,204200,2.0021,2.0021,2.0021,2.0021
EURNZD,20260413,204300,2.0021,2.0022,2.0021,2.0022
EURNZD,20260413,204400,2.0023,2.0023,2.0022,2.0022
EURNZD,20260413,204500,2.0022,2.0022,2.0022,2.0022
EURNZD,20260413,204600,2.0021,2.0021,2.0018,2.0020
EURNZD,20260413,204700,2.0020,2.0020,2.0020,2.0020
EURNZD,20260413,204800,2.0021,2.0022,2.0021,2.0022
EURNZD,20260413,204900,2.0021,2.0022,2.0021,2.0022
EURNZD,20260413,205000,2.0023,2.0024,2.0023,2.0024
EURNZD,20260413,205100,2.0023,2.0025,2.0022,2.0024
EURNZD,20260413,205200,2.0024,2.0024,2.0024,2.0024
EURNZD,20260413,205300,2.0022,2.0023,2.0021,2.0023
EURNZD,20260413,205400,2.0021,2.0021,2.0018,2.0018
EURNZD,20260413,205500,2.0017,2.0020,2.0017,2.0019
EURNZD,20260413,205600,2.0020,2.0021,2.0018,2.0018
EURNZD,20260413,205700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260413,205800,2.0018,2.0020,2.0017,2.0019
EURNZD,20260413,205900,2.0018,2.0022,2.0018,2.0021
EURNZD,20260413,210000,2.0022,2.0028,2.0022,2.0028
EURNZD,20260413,210100,2.0027,2.0027,2.0022,2.0022
EURNZD,20260413,210200,2.0023,2.0023,2.0023,2.0023
EURNZD,20260413,210300,2.0022,2.0022,2.0022,2.0022
EURNZD,20260413,210400,2.0022,2.0022,2.0021,2.0022
EURNZD,20260413,210500,2.0021,2.0021,2.0020,2.0020
EURNZD,20260413,210600,2.0021,2.0022,2.0021,2.0021
EURNZD,20260413,210700,2.0022,2.0023,2.0021,2.0021
EURNZD,20260413,210800,2.0022,2.0022,2.0020,2.0020
EURNZD,20260413,210900,2.0022,2.0023,2.0022,2.0023
EURNZD,20260413,211000,2.0024,2.0024,2.0024,2.0024
EURNZD,20260413,211100,2.0025,2.0026,2.0025,2.0026
EURNZD,20260413,211200,2.0026,2.0026,2.0026,2.0026
EURNZD,20260413,211300,2.0027,2.0027,2.0024,2.0024
EURNZD,20260413,211400,2.0025,2.0025,2.0024,2.0024
EURNZD,20260413,211500,2.0024,2.0024,2.0024,2.0024
EURNZD,20260413,211600,2.0024,2.0024,2.0023,2.0024
EURNZD,20260413,211700,2.0025,2.0025,2.0025,2.0025
EURNZD,20260413,211800,2.0025,2.0025,2.0024,2.0024
EURNZD,20260413,211900,2.0024,2.0024,2.0024,2.0024
EURNZD,20260413,212000,2.0025,2.0025,2.0025,2.0025
EURNZD,20260413,212100,2.0024,2.0025,2.0024,2.0025
EURNZD,20260413,212200,2.0025,2.0025,2.0025,2.0025
EURNZD,20260413,212300,2.0027,2.0027,2.0025,2.0025
EURNZD,20260413,212400,2.0024,2.0025,2.0024,2.0025
EURNZD,20260413,212500,2.0025,2.0025,2.0025,2.0025
EURNZD,20260413,212600,2.0025,2.0025,2.0025,2.0025
EURNZD,20260413,212700,2.0025,2.0026,2.0025,2.0026
EURNZD,20260413,212800,2.0027,2.0028,2.0025,2.0025
EURNZD,20260413,212900,2.0025,2.0025,2.0025,2.0025
EURNZD,20260413,213000,2.0025,2.0025,2.0025,2.0025
EURNZD,20260413,213100,2.0026,2.0026,2.0025,2.0025
EURNZD,20260413,213200,2.0025,2.0026,2.0025,2.0026
EURNZD,20260413,213300,2.0025,2.0025,2.0024,2.0024
EURNZD,20260413,213400,2.0024,2.0024,2.0023,2.0023
EURNZD,20260413,213500,2.0024,2.0026,2.0024,2.0026
EURNZD,20260413,213600,2.0027,2.0027,2.0027,2.0027
EURNZD,20260413,213700,2.0028,2.0028,2.0028,2.0028
EURNZD,20260413,213800,2.0028,2.0028,2.0028,2.0028
EURNZD,20260413,213900,2.0028,2.0029,2.0028,2.0028
EURNZD,20260413,214000,2.0028,2.0030,2.0028,2.0030
EURNZD,20260413,214100,2.0031,2.0031,2.0031,2.0031
EURNZD,20260413,214200,2.0031,2.0032,2.0031,2.0032
EURNZD,20260413,214300,2.0033,2.0033,2.0033,2.0033
EURNZD,20260413,214400,2.0033,2.0033,2.0033,2.0033
EURNZD,20260413,214500,2.0033,2.0033,2.0033,2.0033
EURNZD,20260413,214600,2.0034,2.0034,2.0032,2.0033
EURNZD,20260413,214700,2.0034,2.0034,2.0034,2.0034
EURNZD,20260413,214800,2.0034,2.0036,2.0034,2.0036
EURNZD,20260413,214900,2.0036,2.0036,2.0036,2.0036
EURNZD,20260413,215000,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,215100,2.0036,2.0036,2.0035,2.0036
EURNZD,20260413,215200,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,215300,2.0035,2.0036,2.0035,2.0036
EURNZD,20260413,215400,2.0035,2.0036,2.0035,2.0036
EURNZD,20260413,215500,2.0035,2.0035,2.0034,2.0034
EURNZD,20260413,215600,2.0034,2.0034,2.0034,2.0034
EURNZD,20260413,215700,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,215800,2.0034,2.0034,2.0034,2.0034
EURNZD,20260413,215900,2.0033,2.0035,2.0033,2.0035
EURNZD,20260413,220000,2.0034,2.0035,2.0034,2.0035
EURNZD,20260413,220100,2.0036,2.0037,2.0036,2.0036
EURNZD,20260413,220200,2.0036,2.0036,2.0036,2.0036
EURNZD,20260413,220300,2.0037,2.0037,2.0036,2.0036
EURNZD,20260413,220400,2.0036,2.0038,2.0036,2.0038
EURNZD,20260413,220500,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,220600,2.0039,2.0039,2.0038,2.0038
EURNZD,20260413,220700,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,220800,2.0039,2.0039,2.0039,2.0039
EURNZD,20260413,220900,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,221000,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,221100,2.0039,2.0039,2.0039,2.0039
EURNZD,20260413,221200,2.0039,2.0039,2.0039,2.0039
EURNZD,20260413,221300,2.0039,2.0039,2.0038,2.0038
EURNZD,20260413,221400,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,221500,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,221600,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,221700,2.0037,2.0037,2.0037,2.0037
EURNZD,20260413,221800,2.0037,2.0037,2.0037,2.0037
EURNZD,20260413,221900,2.0037,2.0038,2.0037,2.0038
EURNZD,20260413,222000,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,222100,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,222200,2.0037,2.0037,2.0037,2.0037
EURNZD,20260413,222300,2.0037,2.0037,2.0035,2.0036
EURNZD,20260413,222400,2.0036,2.0036,2.0036,2.0036
EURNZD,20260413,222500,2.0035,2.0036,2.0035,2.0036
EURNZD,20260413,222600,2.0036,2.0036,2.0036,2.0036
EURNZD,20260413,222700,2.0036,2.0036,2.0035,2.0035
EURNZD,20260413,222800,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,222900,2.0034,2.0034,2.0034,2.0034
EURNZD,20260413,223000,2.0034,2.0034,2.0034,2.0034
EURNZD,20260413,223100,2.0034,2.0034,2.0034,2.0034
EURNZD,20260413,223200,2.0034,2.0034,2.0034,2.0034
EURNZD,20260413,223300,2.0034,2.0034,2.0034,2.0034
EURNZD,20260413,223400,2.0034,2.0035,2.0034,2.0035
EURNZD,20260413,223500,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,223600,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,223700,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,223800,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,223900,2.0034,2.0034,2.0034,2.0034
EURNZD,20260413,224000,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,224100,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,224200,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,224300,2.0035,2.0036,2.0035,2.0036
EURNZD,20260413,224400,2.0036,2.0036,2.0036,2.0036
EURNZD,20260413,224500,2.0037,2.0037,2.0037,2.0037
EURNZD,20260413,224600,2.0037,2.0037,2.0036,2.0036
EURNZD,20260413,224700,2.0036,2.0036,2.0034,2.0034
EURNZD,20260413,224800,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,224900,2.0034,2.0034,2.0034,2.0034
EURNZD,20260413,225000,2.0034,2.0034,2.0034,2.0034
EURNZD,20260413,225100,2.0033,2.0034,2.0033,2.0034
EURNZD,20260413,225200,2.0034,2.0034,2.0031,2.0031
EURNZD,20260413,225300,2.0033,2.0033,2.0033,2.0033
EURNZD,20260413,225400,2.0034,2.0034,2.0034,2.0034
EURNZD,20260413,225500,2.0034,2.0037,2.0034,2.0037
EURNZD,20260413,225600,2.0036,2.0037,2.0036,2.0037
EURNZD,20260413,225700,2.0037,2.0038,2.0037,2.0038
EURNZD,20260413,225800,2.0037,2.0038,2.0037,2.0038
EURNZD,20260413,225900,2.0038,2.0038,2.0037,2.0038
EURNZD,20260413,230000,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,230100,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,230200,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,230300,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,230400,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,230500,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,230600,2.0045,2.0050,2.0044,2.0050
EURNZD,20260413,230700,2.0050,2.0050,2.0050,2.0050
EURNZD,20260413,230800,2.0050,2.0050,2.0050,2.0050
EURNZD,20260413,230900,2.0049,2.0049,2.0046,2.0046
EURNZD,20260413,231000,2.0045,2.0046,2.0045,2.0045
EURNZD,20260413,231100,2.0046,2.0046,2.0046,2.0046
EURNZD,20260413,231200,2.0046,2.0046,2.0045,2.0045
EURNZD,20260413,231300,2.0046,2.0046,2.0046,2.0046
EURNZD,20260413,231400,2.0046,2.0047,2.0046,2.0047
EURNZD,20260413,231500,2.0047,2.0047,2.0047,2.0047
EURNZD,20260413,231600,2.0047,2.0047,2.0047,2.0047
EURNZD,20260413,231700,2.0043,2.0049,2.0043,2.0048
EURNZD,20260413,231800,2.0047,2.0047,2.0045,2.0045
EURNZD,20260413,231900,2.0045,2.0045,2.0045,2.0045
EURNZD,20260413,232000,2.0044,2.0044,2.0043,2.0043
EURNZD,20260413,232100,2.0039,2.0039,2.0039,2.0039
EURNZD,20260413,232200,2.0041,2.0041,2.0040,2.0040
EURNZD,20260413,232300,2.0039,2.0039,2.0037,2.0037
EURNZD,20260413,232400,2.0038,2.0038,2.0037,2.0037
EURNZD,20260413,232500,2.0038,2.0038,2.0035,2.0035
EURNZD,20260413,232600,2.0036,2.0036,2.0036,2.0036
EURNZD,20260413,232700,2.0035,2.0036,2.0035,2.0036
EURNZD,20260413,232800,2.0037,2.0038,2.0036,2.0036
EURNZD,20260413,232900,2.0035,2.0037,2.0035,2.0037
EURNZD,20260413,233000,2.0036,2.0036,2.0034,2.0034
EURNZD,20260413,233100,2.0034,2.0034,2.0034,2.0034
EURNZD,20260413,233200,2.0034,2.0034,2.0034,2.0034
EURNZD,20260413,233300,2.0034,2.0034,2.0033,2.0033
EURNZD,20260413,233400,2.0033,2.0035,2.0033,2.0035
EURNZD,20260413,233500,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,233600,2.0035,2.0035,2.0035,2.0035
EURNZD,20260413,233700,2.0036,2.0038,2.0036,2.0038
EURNZD,20260413,233800,2.0037,2.0037,2.0037,2.0037
EURNZD,20260413,233900,2.0037,2.0038,2.0037,2.0038
EURNZD,20260413,234000,2.0038,2.0038,2.0036,2.0036
EURNZD,20260413,234100,2.0037,2.0037,2.0036,2.0036
EURNZD,20260413,234200,2.0036,2.0037,2.0036,2.0037
EURNZD,20260413,234300,2.0037,2.0037,2.0037,2.0037
EURNZD,20260413,234400,2.0038,2.0042,2.0038,2.0042
EURNZD,20260413,234500,2.0041,2.0042,2.0041,2.0042
EURNZD,20260413,234600,2.0043,2.0043,2.0043,2.0043
EURNZD,20260413,234700,2.0042,2.0042,2.0041,2.0042
EURNZD,20260413,234800,2.0042,2.0042,2.0042,2.0042
EURNZD,20260413,234900,2.0042,2.0042,2.0042,2.0042
EURNZD,20260413,235000,2.0042,2.0042,2.0042,2.0042
EURNZD,20260413,235100,2.0038,2.0038,2.0038,2.0038
EURNZD,20260413,235200,2.0039,2.0039,2.0035,2.0035
EURNZD,20260413,235300,2.0034,2.0035,2.0034,2.0035
EURNZD,20260413,235400,2.0035,2.0035,2.0034,2.0034
EURNZD,20260413,235500,2.0031,2.0031,2.0024,2.0025
EURNZD,20260413,235600,2.0024,2.0024,2.0021,2.0021
EURNZD,20260413,235700,2.0021,2.0021,2.0021,2.0021
EURNZD,20260413,235800,2.0022,2.0022,2.0022,2.0022
EURNZD,20260413,235900,2.0021,2.0022,2.0021,2.0022
EURNZD,20260414,000000,2.0023,2.0023,2.0021,2.0023
EURSGD,20260413,000100,1.4902,1.4905,1.4902,1.4904
EURSGD,20260413,000200,1.4905,1.4908,1.4905,1.4907
EURSGD,20260413,000300,1.4906,1.4909,1.4906,1.4906
EURSGD,20260413,000400,1.4907,1.4908,1.4905,1.4905
EURSGD,20260413,000500,1.4904,1.4904,1.4902,1.4903
EURSGD,20260413,000600,1.4903,1.4903,1.4902,1.4902
EURSGD,20260413,000700,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,000800,1.4903,1.4903,1.4902,1.4903
EURSGD,20260413,000900,1.4903,1.4903,1.4902,1.4902
EURSGD,20260413,001000,1.4901,1.4909,1.4901,1.4909
EURSGD,20260413,001100,1.4910,1.4911,1.4909,1.4909
EURSGD,20260413,001200,1.4908,1.4909,1.4907,1.4908
EURSGD,20260413,001300,1.4907,1.4908,1.4907,1.4908
EURSGD,20260413,001400,1.4907,1.4909,1.4907,1.4909
EURSGD,20260413,001500,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,001600,1.4908,1.4908,1.4907,1.4907
EURSGD,20260413,001700,1.4908,1.4908,1.4906,1.4907
EURSGD,20260413,001800,1.4908,1.4908,1.4907,1.4908
EURSGD,20260413,001900,1.4908,1.4908,1.4906,1.4906
EURSGD,20260413,002000,1.4907,1.4907,1.4905,1.4905
EURSGD,20260413,002100,1.4904,1.4904,1.4904,1.4904
EURSGD,20260413,002200,1.4904,1.4904,1.4904,1.4904
EURSGD,20260413,002300,1.4903,1.4903,1.4902,1.4902
EURSGD,20260413,002400,1.4903,1.4903,1.4902,1.4903
EURSGD,20260413,002500,1.4903,1.4903,1.4902,1.4902
EURSGD,20260413,002600,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,002700,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,002800,1.4902,1.4902,1.4900,1.4900
EURSGD,20260413,002900,1.4901,1.4906,1.4901,1.4906
EURSGD,20260413,003000,1.4907,1.4908,1.4906,1.4907
EURSGD,20260413,003100,1.4906,1.4908,1.4906,1.4907
EURSGD,20260413,003200,1.4906,1.4911,1.4906,1.4910
EURSGD,20260413,003300,1.4909,1.4910,1.4909,1.4910
EURSGD,20260413,003400,1.4909,1.4910,1.4909,1.4910
EURSGD,20260413,003500,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,003600,1.4912,1.4913,1.4911,1.4911
EURSGD,20260413,003700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,003800,1.4912,1.4913,1.4912,1.4913
EURSGD,20260413,003900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,004000,1.4912,1.4913,1.4912,1.4913
EURSGD,20260413,004100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260413,004200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260413,004300,1.4913,1.4913,1.4911,1.4911
EURSGD,20260413,004400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,004500,1.4912,1.4912,1.4911,1.4912
EURSGD,20260413,004600,1.4913,1.4914,1.4913,1.4914
EURSGD,20260413,004700,1.4913,1.4913,1.4912,1.4913
EURSGD,20260413,004800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,004900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260413,005000,1.4914,1.4914,1.4913,1.4913
EURSGD,20260413,005100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,005200,1.4912,1.4912,1.4911,1.4912
EURSGD,20260413,005300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,005400,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,005500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,005600,1.4909,1.4910,1.4909,1.4910
EURSGD,20260413,005700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,005800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,005900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,010000,1.4911,1.4912,1.4911,1.4912
EURSGD,20260413,010100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,010200,1.4911,1.4912,1.4911,1.4912
EURSGD,20260413,010300,1.4912,1.4913,1.4912,1.4913
EURSGD,20260413,010400,1.4912,1.4913,1.4912,1.4913
EURSGD,20260413,010500,1.4913,1.4913,1.4912,1.4912
EURSGD,20260413,010600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,010700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,010800,1.4911,1.4911,1.4910,1.4910
EURSGD,20260413,010900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,011000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,011100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,011200,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,011300,1.4911,1.4911,1.4910,1.4910
EURSGD,20260413,011400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,011500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,011600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,011700,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,011800,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,011900,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,012000,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,012100,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,012200,1.4906,1.4906,1.4905,1.4905
EURSGD,20260413,012300,1.4905,1.4905,1.4904,1.4904
EURSGD,20260413,012400,1.4905,1.4906,1.4905,1.4906
EURSGD,20260413,012500,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,012600,1.4905,1.4906,1.4905,1.4906
EURSGD,20260413,012700,1.4907,1.4909,1.4907,1.4909
EURSGD,20260413,012800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,012900,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,013000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,013100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,013200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,013300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,013400,1.4912,1.4912,1.4911,1.4911
EURSGD,20260413,013500,1.4912,1.4913,1.4912,1.4913
EURSGD,20260413,013600,1.4913,1.4913,1.4912,1.4912
EURSGD,20260413,013700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,013800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,013900,1.4912,1.4912,1.4911,1.4911
EURSGD,20260413,014000,1.4912,1.4912,1.4911,1.4911
EURSGD,20260413,014100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,014200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,014300,1.4911,1.4911,1.4910,1.4910
EURSGD,20260413,014400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,014500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,014600,1.4909,1.4911,1.4909,1.4910
EURSGD,20260413,014700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,014800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,014900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,015000,1.4910,1.4911,1.4910,1.4910
EURSGD,20260413,015100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,015200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,015300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,015400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,015500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,015600,1.4909,1.4910,1.4909,1.4910
EURSGD,20260413,015700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,015800,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,015900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,020000,1.4910,1.4911,1.4910,1.4910
EURSGD,20260413,020100,1.4911,1.4911,1.4908,1.4908
EURSGD,20260413,020200,1.4909,1.4910,1.4908,1.4909
EURSGD,20260413,020300,1.4908,1.4909,1.4908,1.4908
EURSGD,20260413,020400,1.4909,1.4909,1.4908,1.4909
EURSGD,20260413,020500,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,020600,1.4910,1.4911,1.4909,1.4911
EURSGD,20260413,020700,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,020800,1.4910,1.4911,1.4910,1.4910
EURSGD,20260413,020900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,021000,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,021100,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,021200,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,021300,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,021400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,021500,1.4908,1.4910,1.4908,1.4910
EURSGD,20260413,021600,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,021700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,021800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,021900,1.4909,1.4909,1.4907,1.4907
EURSGD,20260413,022000,1.4908,1.4908,1.4906,1.4906
EURSGD,20260413,022100,1.4905,1.4907,1.4905,1.4907
EURSGD,20260413,022200,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,022300,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,022400,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,022500,1.4906,1.4906,1.4905,1.4905
EURSGD,20260413,022600,1.4905,1.4905,1.4905,1.4905
EURSGD,20260413,022700,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,022800,1.4906,1.4908,1.4906,1.4908
EURSGD,20260413,022900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,023000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,023100,1.4907,1.4908,1.4907,1.4908
EURSGD,20260413,023200,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,023300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,023400,1.4909,1.4910,1.4909,1.4910
EURSGD,20260413,023500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,023600,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,023700,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,023800,1.4911,1.4912,1.4911,1.4912
EURSGD,20260413,023900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,024000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,024100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,024200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,024300,1.4911,1.4912,1.4911,1.4912
EURSGD,20260413,024400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,024500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,024600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,024700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,024800,1.4911,1.4912,1.4911,1.4912
EURSGD,20260413,024900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,025000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,025100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,025200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,025300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,025400,1.4911,1.4911,1.4910,1.4910
EURSGD,20260413,025500,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,025600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,025700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,025800,1.4910,1.4912,1.4910,1.4912
EURSGD,20260413,025900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,030000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,030100,1.4912,1.4912,1.4911,1.4911
EURSGD,20260413,030200,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,030300,1.4910,1.4911,1.4909,1.4909
EURSGD,20260413,030400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,030500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,030600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,030700,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,030800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,030900,1.4909,1.4910,1.4909,1.4910
EURSGD,20260413,031000,1.4911,1.4911,1.4910,1.4911
EURSGD,20260413,031100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,031200,1.4910,1.4911,1.4910,1.4910
EURSGD,20260413,031300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,031400,1.4911,1.4912,1.4911,1.4912
EURSGD,20260413,031500,1.4912,1.4912,1.4911,1.4911
EURSGD,20260413,031600,1.4912,1.4912,1.4911,1.4911
EURSGD,20260413,031700,1.4912,1.4912,1.4911,1.4912
EURSGD,20260413,031800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,031900,1.4911,1.4912,1.4911,1.4911
EURSGD,20260413,032000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,032100,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,032200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,032300,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,032400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,032500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,032600,1.4911,1.4912,1.4911,1.4911
EURSGD,20260413,032700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,032800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,032900,1.4911,1.4911,1.4910,1.4910
EURSGD,20260413,033000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,033100,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,033200,1.4911,1.4911,1.4910,1.4910
EURSGD,20260413,033300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,033400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,033500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,033600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,033700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,033800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,033900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,034000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,034100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,034200,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,034300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,034400,1.4909,1.4909,1.4908,1.4909
EURSGD,20260413,034500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,034600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,034700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,034800,1.4909,1.4910,1.4909,1.4910
EURSGD,20260413,034900,1.4909,1.4910,1.4909,1.4909
EURSGD,20260413,035000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,035100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,035200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,035300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,035400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,035500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,035600,1.4911,1.4911,1.4909,1.4909
EURSGD,20260413,035700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,035800,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,035900,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,040000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,040100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,040200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,040300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,040400,1.4908,1.4909,1.4908,1.4909
EURSGD,20260413,040500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,040600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,040700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,040800,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,040900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,041000,1.4907,1.4908,1.4907,1.4908
EURSGD,20260413,041100,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,041200,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,041300,1.4907,1.4907,1.4906,1.4906
EURSGD,20260413,041400,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,041500,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,041600,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,041700,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,041800,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,041900,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,042000,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,042100,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,042200,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,042300,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,042400,1.4907,1.4908,1.4907,1.4908
EURSGD,20260413,042500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,042600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,042700,1.4908,1.4908,1.4907,1.4907
EURSGD,20260413,042800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,042900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,043000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,043100,1.4906,1.4907,1.4906,1.4907
EURSGD,20260413,043200,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,043300,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,043400,1.4906,1.4908,1.4906,1.4908
EURSGD,20260413,043500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,043600,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,043700,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,043800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,043900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,044000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,044100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,044200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,044300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,044400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,044500,1.4908,1.4909,1.4908,1.4909
EURSGD,20260413,044600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,044700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,044800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,044900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,045000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,045100,1.4908,1.4910,1.4908,1.4910
EURSGD,20260413,045200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,045300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,045400,1.4911,1.4911,1.4910,1.4910
EURSGD,20260413,045500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,045600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,045700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,045800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,045900,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,050000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,050100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,050200,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,050300,1.4908,1.4909,1.4908,1.4909
EURSGD,20260413,050400,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,050500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,050600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,050700,1.4909,1.4910,1.4909,1.4910
EURSGD,20260413,050800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,050900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,051000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,051100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,051200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,051300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,051400,1.4908,1.4909,1.4908,1.4909
EURSGD,20260413,051500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,051600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,051700,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,051800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,051900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,052000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,052100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,052200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,052300,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,052400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,052500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,052600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,052700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,052800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,052900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,053000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,053100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,053200,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,053300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,053400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,053500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,053600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,053700,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,053800,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,053900,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,054000,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,054100,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,054200,1.4908,1.4908,1.4907,1.4907
EURSGD,20260413,054300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,054400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,054500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,054600,1.4908,1.4908,1.4907,1.4908
EURSGD,20260413,054700,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,054800,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,054900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,055000,1.4908,1.4909,1.4908,1.4909
EURSGD,20260413,055100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,055200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,055300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,055400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,055500,1.4908,1.4908,1.4907,1.4907
EURSGD,20260413,055600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,055700,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,055800,1.4907,1.4908,1.4907,1.4907
EURSGD,20260413,055900,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,060000,1.4907,1.4908,1.4907,1.4908
EURSGD,20260413,060100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,060200,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,060300,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,060400,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,060500,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,060600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,060700,1.4908,1.4908,1.4907,1.4907
EURSGD,20260413,060800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,060900,1.4908,1.4909,1.4908,1.4909
EURSGD,20260413,061000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,061100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,061200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,061300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,061400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,061500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,061600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,061700,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,061800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,061900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,062000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,062100,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,062200,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,062300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,062400,1.4908,1.4908,1.4907,1.4907
EURSGD,20260413,062500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,062600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,062700,1.4908,1.4909,1.4908,1.4909
EURSGD,20260413,062800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,062900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,063000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,063100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,063200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,063300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,063400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,063500,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,063600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,063700,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,063800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,063900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,064000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,064100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,064200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,064300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,064400,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,064500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,064600,1.4908,1.4908,1.4907,1.4907
EURSGD,20260413,064700,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,064800,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,064900,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,065000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,065100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,065200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,065300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,065400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,065500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,065600,1.4908,1.4909,1.4908,1.4909
EURSGD,20260413,065700,1.4908,1.4908,1.4907,1.4907
EURSGD,20260413,065800,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,065900,1.4905,1.4905,1.4905,1.4905
EURSGD,20260413,070000,1.4905,1.4905,1.4905,1.4905
EURSGD,20260413,070100,1.4906,1.4906,1.4905,1.4905
EURSGD,20260413,070200,1.4905,1.4905,1.4904,1.4905
EURSGD,20260413,070300,1.4904,1.4905,1.4904,1.4905
EURSGD,20260413,070400,1.4905,1.4905,1.4905,1.4905
EURSGD,20260413,070500,1.4905,1.4905,1.4905,1.4905
EURSGD,20260413,070600,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,070700,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,070800,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,070900,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,071000,1.4906,1.4906,1.4904,1.4904
EURSGD,20260413,071100,1.4905,1.4906,1.4905,1.4906
EURSGD,20260413,071200,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,071300,1.4905,1.4905,1.4905,1.4905
EURSGD,20260413,071400,1.4905,1.4906,1.4905,1.4906
EURSGD,20260413,071500,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,071600,1.4906,1.4907,1.4906,1.4907
EURSGD,20260413,071700,1.4907,1.4907,1.4906,1.4906
EURSGD,20260413,071800,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,071900,1.4905,1.4906,1.4905,1.4906
EURSGD,20260413,072000,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,072100,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,072200,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,072300,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,072400,1.4905,1.4906,1.4905,1.4906
EURSGD,20260413,072500,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,072600,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,072700,1.4907,1.4907,1.4906,1.4906
EURSGD,20260413,072800,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,072900,1.4907,1.4907,1.4906,1.4907
EURSGD,20260413,073000,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,073100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,073200,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,073300,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,073400,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,073500,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,073600,1.4908,1.4909,1.4908,1.4909
EURSGD,20260413,073700,1.4910,1.4910,1.4908,1.4908
EURSGD,20260413,073800,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,073900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,074000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,074100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,074200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,074300,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,074400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,074500,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,074600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,074700,1.4908,1.4909,1.4908,1.4908
EURSGD,20260413,074800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,074900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,075000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,075100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,075200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,075300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,075400,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,075500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,075600,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,075700,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,075800,1.4908,1.4910,1.4908,1.4910
EURSGD,20260413,075900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,080000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,080100,1.4909,1.4912,1.4909,1.4911
EURSGD,20260413,080200,1.4910,1.4910,1.4909,1.4910
EURSGD,20260413,080300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,080400,1.4909,1.4910,1.4909,1.4909
EURSGD,20260413,080500,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,080600,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,080700,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,080800,1.4912,1.4913,1.4912,1.4913
EURSGD,20260413,080900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,081000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260413,081100,1.4914,1.4914,1.4912,1.4912
EURSGD,20260413,081200,1.4911,1.4911,1.4909,1.4909
EURSGD,20260413,081300,1.4908,1.4909,1.4908,1.4909
EURSGD,20260413,081400,1.4908,1.4909,1.4908,1.4909
EURSGD,20260413,081500,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,081600,1.4908,1.4910,1.4908,1.4910
EURSGD,20260413,081700,1.4909,1.4910,1.4909,1.4909
EURSGD,20260413,081800,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,081900,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,082000,1.4909,1.4909,1.4907,1.4907
EURSGD,20260413,082100,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,082200,1.4908,1.4908,1.4907,1.4907
EURSGD,20260413,082300,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,082400,1.4909,1.4910,1.4909,1.4910
EURSGD,20260413,082500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,082600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,082700,1.4909,1.4911,1.4909,1.4910
EURSGD,20260413,082800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,082900,1.4908,1.4908,1.4907,1.4907
EURSGD,20260413,083000,1.4908,1.4908,1.4907,1.4907
EURSGD,20260413,083100,1.4907,1.4908,1.4907,1.4908
EURSGD,20260413,083200,1.4907,1.4908,1.4907,1.4908
EURSGD,20260413,083300,1.4907,1.4908,1.4907,1.4908
EURSGD,20260413,083400,1.4909,1.4909,1.4907,1.4907
EURSGD,20260413,083500,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,083600,1.4907,1.4907,1.4906,1.4906
EURSGD,20260413,083700,1.4906,1.4906,1.4904,1.4904
EURSGD,20260413,083800,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,083900,1.4903,1.4903,1.4901,1.4901
EURSGD,20260413,084000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,084100,1.4900,1.4900,1.4899,1.4899
EURSGD,20260413,084200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260413,084300,1.4900,1.4900,1.4898,1.4898
EURSGD,20260413,084400,1.4897,1.4898,1.4897,1.4898
EURSGD,20260413,084500,1.4899,1.4900,1.4899,1.4900
EURSGD,20260413,084600,1.4899,1.4899,1.4899,1.4899
EURSGD,20260413,084700,1.4899,1.4900,1.4899,1.4899
EURSGD,20260413,084800,1.4900,1.4901,1.4900,1.4901
EURSGD,20260413,084900,1.4901,1.4901,1.4900,1.4900
EURSGD,20260413,085000,1.4899,1.4900,1.4899,1.4900
EURSGD,20260413,085100,1.4901,1.4902,1.4901,1.4902
EURSGD,20260413,085200,1.4902,1.4902,1.4901,1.4901
EURSGD,20260413,085300,1.4902,1.4903,1.4902,1.4902
EURSGD,20260413,085400,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,085500,1.4902,1.4903,1.4902,1.4903
EURSGD,20260413,085600,1.4902,1.4902,1.4901,1.4901
EURSGD,20260413,085700,1.4902,1.4903,1.4902,1.4903
EURSGD,20260413,085800,1.4902,1.4903,1.4901,1.4901
EURSGD,20260413,085900,1.4900,1.4904,1.4900,1.4904
EURSGD,20260413,090000,1.4905,1.4905,1.4904,1.4904
EURSGD,20260413,090100,1.4905,1.4905,1.4904,1.4905
EURSGD,20260413,090200,1.4904,1.4905,1.4904,1.4904
EURSGD,20260413,090300,1.4906,1.4906,1.4903,1.4904
EURSGD,20260413,090400,1.4903,1.4904,1.4903,1.4903
EURSGD,20260413,090500,1.4903,1.4903,1.4901,1.4901
EURSGD,20260413,090600,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,090700,1.4901,1.4902,1.4901,1.4902
EURSGD,20260413,090800,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,090900,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,091000,1.4903,1.4903,1.4902,1.4902
EURSGD,20260413,091100,1.4903,1.4904,1.4903,1.4904
EURSGD,20260413,091200,1.4905,1.4906,1.4905,1.4906
EURSGD,20260413,091300,1.4905,1.4905,1.4904,1.4904
EURSGD,20260413,091400,1.4904,1.4905,1.4904,1.4905
EURSGD,20260413,091500,1.4904,1.4904,1.4903,1.4904
EURSGD,20260413,091600,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,091700,1.4903,1.4904,1.4903,1.4904
EURSGD,20260413,091800,1.4904,1.4904,1.4904,1.4904
EURSGD,20260413,091900,1.4904,1.4904,1.4904,1.4904
EURSGD,20260413,092000,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,092100,1.4904,1.4904,1.4903,1.4903
EURSGD,20260413,092200,1.4903,1.4906,1.4903,1.4906
EURSGD,20260413,092300,1.4907,1.4907,1.4906,1.4906
EURSGD,20260413,092400,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,092500,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,092600,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,092700,1.4906,1.4906,1.4905,1.4905
EURSGD,20260413,092800,1.4905,1.4907,1.4905,1.4907
EURSGD,20260413,092900,1.4908,1.4910,1.4908,1.4910
EURSGD,20260413,093000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,093100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,093200,1.4911,1.4912,1.4911,1.4912
EURSGD,20260413,093300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,093400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,093500,1.4912,1.4912,1.4911,1.4912
EURSGD,20260413,093600,1.4912,1.4913,1.4912,1.4912
EURSGD,20260413,093700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,093800,1.4911,1.4912,1.4911,1.4912
EURSGD,20260413,093900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,094000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,094100,1.4911,1.4911,1.4909,1.4909
EURSGD,20260413,094200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,094300,1.4910,1.4912,1.4910,1.4912
EURSGD,20260413,094400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,094500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,094600,1.4910,1.4912,1.4910,1.4912
EURSGD,20260413,094700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,094800,1.4911,1.4911,1.4910,1.4910
EURSGD,20260413,094900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,095000,1.4911,1.4911,1.4910,1.4910
EURSGD,20260413,095100,1.4910,1.4911,1.4909,1.4911
EURSGD,20260413,095200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,095300,1.4912,1.4912,1.4910,1.4910
EURSGD,20260413,095400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,095500,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,095600,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,095700,1.4910,1.4913,1.4910,1.4913
EURSGD,20260413,095800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,095900,1.4911,1.4912,1.4911,1.4912
EURSGD,20260413,100000,1.4912,1.4912,1.4911,1.4911
EURSGD,20260413,100100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,100200,1.4910,1.4910,1.4908,1.4908
EURSGD,20260413,100300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,100400,1.4909,1.4910,1.4909,1.4910
EURSGD,20260413,100500,1.4910,1.4910,1.4908,1.4908
EURSGD,20260413,100600,1.4907,1.4907,1.4906,1.4906
EURSGD,20260413,100700,1.4905,1.4905,1.4904,1.4905
EURSGD,20260413,100800,1.4904,1.4907,1.4904,1.4907
EURSGD,20260413,100900,1.4906,1.4908,1.4906,1.4908
EURSGD,20260413,101000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,101100,1.4907,1.4908,1.4907,1.4908
EURSGD,20260413,101200,1.4907,1.4908,1.4907,1.4908
EURSGD,20260413,101300,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,101400,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,101500,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,101600,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,101700,1.4906,1.4906,1.4905,1.4905
EURSGD,20260413,101800,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,101900,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,102000,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,102100,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,102200,1.4905,1.4907,1.4905,1.4907
EURSGD,20260413,102300,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,102400,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,102500,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,102600,1.4906,1.4906,1.4905,1.4905
EURSGD,20260413,102700,1.4904,1.4905,1.4904,1.4905
EURSGD,20260413,102800,1.4905,1.4905,1.4905,1.4905
EURSGD,20260413,102900,1.4905,1.4905,1.4904,1.4904
EURSGD,20260413,103000,1.4904,1.4904,1.4904,1.4904
EURSGD,20260413,103100,1.4904,1.4904,1.4904,1.4904
EURSGD,20260413,103200,1.4905,1.4905,1.4905,1.4905
EURSGD,20260413,103300,1.4905,1.4905,1.4904,1.4904
EURSGD,20260413,103400,1.4903,1.4904,1.4903,1.4904
EURSGD,20260413,103500,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,103600,1.4904,1.4904,1.4904,1.4904
EURSGD,20260413,103700,1.4904,1.4904,1.4903,1.4903
EURSGD,20260413,103800,1.4903,1.4904,1.4903,1.4904
EURSGD,20260413,103900,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,104000,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,104100,1.4901,1.4902,1.4901,1.4902
EURSGD,20260413,104200,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,104300,1.4901,1.4901,1.4899,1.4899
EURSGD,20260413,104400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260413,104500,1.4900,1.4901,1.4900,1.4901
EURSGD,20260413,104600,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,104700,1.4902,1.4902,1.4901,1.4901
EURSGD,20260413,104800,1.4901,1.4902,1.4901,1.4902
EURSGD,20260413,104900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,105000,1.4900,1.4901,1.4900,1.4900
EURSGD,20260413,105100,1.4899,1.4899,1.4899,1.4899
EURSGD,20260413,105200,1.4899,1.4899,1.4898,1.4898
EURSGD,20260413,105300,1.4897,1.4899,1.4897,1.4899
EURSGD,20260413,105400,1.4900,1.4900,1.4899,1.4899
EURSGD,20260413,105500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260413,105600,1.4898,1.4898,1.4898,1.4898
EURSGD,20260413,105700,1.4899,1.4899,1.4898,1.4899
EURSGD,20260413,105800,1.4898,1.4898,1.4898,1.4898
EURSGD,20260413,105900,1.4899,1.4899,1.4899,1.4899
EURSGD,20260413,110000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260413,110100,1.4900,1.4904,1.4900,1.4903
EURSGD,20260413,110200,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,110300,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,110400,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,110500,1.4904,1.4904,1.4902,1.4903
EURSGD,20260413,110600,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,110700,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,110800,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,110900,1.4902,1.4902,1.4901,1.4901
EURSGD,20260413,111000,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,111100,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,111200,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,111300,1.4902,1.4902,1.4901,1.4901
EURSGD,20260413,111400,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,111500,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,111600,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,111700,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,111800,1.4902,1.4903,1.4902,1.4903
EURSGD,20260413,111900,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,112000,1.4902,1.4903,1.4902,1.4903
EURSGD,20260413,112100,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,112200,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,112300,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,112400,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,112500,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,112600,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,112700,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,112800,1.4901,1.4901,1.4900,1.4901
EURSGD,20260413,112900,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,113000,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,113100,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,113200,1.4904,1.4904,1.4904,1.4904
EURSGD,20260413,113300,1.4903,1.4905,1.4903,1.4905
EURSGD,20260413,113400,1.4905,1.4905,1.4905,1.4905
EURSGD,20260413,113500,1.4904,1.4905,1.4904,1.4905
EURSGD,20260413,113600,1.4906,1.4908,1.4906,1.4908
EURSGD,20260413,113700,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,113800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,113900,1.4908,1.4908,1.4906,1.4907
EURSGD,20260413,114000,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,114100,1.4906,1.4906,1.4905,1.4905
EURSGD,20260413,114200,1.4904,1.4904,1.4904,1.4904
EURSGD,20260413,114300,1.4904,1.4904,1.4902,1.4902
EURSGD,20260413,114400,1.4903,1.4904,1.4903,1.4904
EURSGD,20260413,114500,1.4904,1.4904,1.4903,1.4904
EURSGD,20260413,114600,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,114700,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,114800,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,114900,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,115000,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,115100,1.4901,1.4902,1.4901,1.4902
EURSGD,20260413,115200,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,115300,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,115400,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,115500,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,115600,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,115700,1.4903,1.4904,1.4903,1.4903
EURSGD,20260413,115800,1.4902,1.4903,1.4902,1.4902
EURSGD,20260413,115900,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,120000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,120100,1.4901,1.4901,1.4900,1.4900
EURSGD,20260413,120200,1.4901,1.4902,1.4901,1.4901
EURSGD,20260413,120300,1.4902,1.4902,1.4901,1.4901
EURSGD,20260413,120400,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,120500,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,120600,1.4900,1.4900,1.4900,1.4900
EURSGD,20260413,120700,1.4899,1.4900,1.4899,1.4899
EURSGD,20260413,120800,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,120900,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,121000,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,121100,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,121200,1.4901,1.4901,1.4901,1.4901
EURSGD,20260413,121300,1.4902,1.4902,1.4900,1.4900
EURSGD,20260413,121400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260413,121500,1.4899,1.4900,1.4899,1.4900
EURSGD,20260413,121600,1.4900,1.4900,1.4900,1.4900
EURSGD,20260413,121700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260413,121800,1.4899,1.4899,1.4899,1.4899
EURSGD,20260413,121900,1.4899,1.4899,1.4899,1.4899
EURSGD,20260413,122000,1.4899,1.4899,1.4899,1.4899
EURSGD,20260413,122100,1.4898,1.4899,1.4898,1.4899
EURSGD,20260413,122200,1.4899,1.4899,1.4899,1.4899
EURSGD,20260413,122300,1.4899,1.4899,1.4899,1.4899
EURSGD,20260413,122400,1.4898,1.4898,1.4898,1.4898
EURSGD,20260413,122500,1.4899,1.4899,1.4899,1.4899
EURSGD,20260413,122600,1.4899,1.4899,1.4899,1.4899
EURSGD,20260413,122700,1.4899,1.4899,1.4899,1.4899
EURSGD,20260413,122800,1.4900,1.4901,1.4900,1.4901
EURSGD,20260413,122900,1.4900,1.4900,1.4900,1.4900
EURSGD,20260413,123000,1.4900,1.4900,1.4900,1.4900
EURSGD,20260413,123100,1.4900,1.4901,1.4900,1.4901
EURSGD,20260413,123200,1.4900,1.4900,1.4900,1.4900
EURSGD,20260413,123300,1.4900,1.4900,1.4900,1.4900
EURSGD,20260413,123400,1.4900,1.4900,1.4900,1.4900
EURSGD,20260413,123500,1.4900,1.4901,1.4900,1.4900
EURSGD,20260413,123600,1.4901,1.4902,1.4901,1.4901
EURSGD,20260413,123700,1.4902,1.4902,1.4902,1.4902
EURSGD,20260413,123800,1.4902,1.4903,1.4902,1.4903
EURSGD,20260413,123900,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,124000,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,124100,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,124200,1.4904,1.4904,1.4903,1.4903
EURSGD,20260413,124300,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,124400,1.4904,1.4904,1.4904,1.4904
EURSGD,20260413,124500,1.4904,1.4904,1.4904,1.4904
EURSGD,20260413,124600,1.4904,1.4904,1.4904,1.4904
EURSGD,20260413,124700,1.4904,1.4905,1.4904,1.4905
EURSGD,20260413,124800,1.4906,1.4907,1.4906,1.4906
EURSGD,20260413,124900,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,125000,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,125100,1.4906,1.4907,1.4906,1.4907
EURSGD,20260413,125200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,125300,1.4908,1.4909,1.4908,1.4909
EURSGD,20260413,125400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,125500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,125600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,125700,1.4909,1.4909,1.4908,1.4909
EURSGD,20260413,125800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,125900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,130000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,130100,1.4909,1.4912,1.4909,1.4909
EURSGD,20260413,130200,1.4909,1.4910,1.4909,1.4910
EURSGD,20260413,130300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,130400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,130500,1.4910,1.4911,1.4910,1.4911
EURSGD,20260413,130600,1.4912,1.4912,1.4911,1.4912
EURSGD,20260413,130700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,130800,1.4912,1.4912,1.4911,1.4911
EURSGD,20260413,130900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,131000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,131100,1.4912,1.4913,1.4912,1.4913
EURSGD,20260413,131200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,131300,1.4911,1.4912,1.4911,1.4911
EURSGD,20260413,131400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,131500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,131600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,131700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,131800,1.4912,1.4912,1.4911,1.4911
EURSGD,20260413,131900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,132000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,132100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,132200,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,132300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,132400,1.4911,1.4912,1.4911,1.4912
EURSGD,20260413,132500,1.4913,1.4913,1.4912,1.4913
EURSGD,20260413,132600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,132700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,132800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,132900,1.4912,1.4913,1.4912,1.4913
EURSGD,20260413,133000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,133100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,133200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,133300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,133400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,133500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,133600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260413,133700,1.4911,1.4911,1.4910,1.4911
EURSGD,20260413,133800,1.4910,1.4910,1.4909,1.4910
EURSGD,20260413,133900,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,134000,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,134100,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,134200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,134300,1.4909,1.4910,1.4909,1.4910
EURSGD,20260413,134400,1.4909,1.4910,1.4909,1.4910
EURSGD,20260413,134500,1.4910,1.4910,1.4909,1.4909
EURSGD,20260413,134600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,134700,1.4909,1.4910,1.4909,1.4909
EURSGD,20260413,134800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,134900,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,135000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260413,135100,1.4909,1.4909,1.4908,1.4908
EURSGD,20260413,135200,1.4908,1.4908,1.4908,1.4908
EURSGD,20260413,135300,1.4909,1.4909,1.4907,1.4907
EURSGD,20260413,135400,1.4908,1.4909,1.4908,1.4909
EURSGD,20260413,135500,1.4908,1.4908,1.4907,1.4908
EURSGD,20260413,135600,1.4907,1.4907,1.4905,1.4906
EURSGD,20260413,135700,1.4905,1.4906,1.4905,1.4905
EURSGD,20260413,135800,1.4906,1.4906,1.4904,1.4904
EURSGD,20260413,135900,1.4905,1.4905,1.4904,1.4904
EURSGD,20260413,140000,1.4903,1.4904,1.4902,1.4903
EURSGD,20260413,140100,1.4904,1.4905,1.4904,1.4905
EURSGD,20260413,140200,1.4906,1.4906,1.4905,1.4906
EURSGD,20260413,140300,1.4907,1.4908,1.4907,1.4907
EURSGD,20260413,140400,1.4907,1.4907,1.4906,1.4906
EURSGD,20260413,140500,1.4905,1.4906,1.4905,1.4905
EURSGD,20260413,140600,1.4904,1.4904,1.4903,1.4903
EURSGD,20260413,140700,1.4902,1.4904,1.4902,1.4904
EURSGD,20260413,140800,1.4903,1.4903,1.4903,1.4903
EURSGD,20260413,140900,1.4904,1.4905,1.4904,1.4904
EURSGD,20260413,141000,1.4905,1.4905,1.4904,1.4905
EURSGD,20260413,141100,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,141200,1.4905,1.4906,1.4905,1.4906
EURSGD,20260413,141300,1.4906,1.4907,1.4906,1.4907
EURSGD,20260413,141400,1.4907,1.4907,1.4906,1.4906
EURSGD,20260413,141500,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,141600,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,141700,1.4907,1.4907,1.4906,1.4906
EURSGD,20260413,141800,1.4905,1.4906,1.4905,1.4906
EURSGD,20260413,141900,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,142000,1.4906,1.4907,1.4906,1.4907
EURSGD,20260413,142100,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,142200,1.4905,1.4905,1.4905,1.4905
EURSGD,20260413,142300,1.4906,1.4906,1.4905,1.4905
EURSGD,20260413,142400,1.4905,1.4905,1.4905,1.4905
EURSGD,20260413,142500,1.4904,1.4905,1.4904,1.4905
EURSGD,20260413,142600,1.4906,1.4907,1.4906,1.4907
EURSGD,20260413,142700,1.4906,1.4908,1.4906,1.4908
EURSGD,20260413,142800,1.4907,1.4908,1.4907,1.4907
EURSGD,20260413,142900,1.4906,1.4907,1.4906,1.4907
EURSGD,20260413,143000,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,143100,1.4906,1.4907,1.4906,1.4907
EURSGD,20260413,143200,1.4906,1.4906,1.4906,1.4906
EURSGD,20260413,143300,1.4906,1.4907,1.4906,1.4907
EURSGD,20260413,143400,1.4906,1.4908,1.4906,1.4908
EURSGD,20260413,143500,1.4907,1.4910,1.4907,1.4909
EURSGD,20260413,143600,1.4908,1.4909,1.4908,1.4909
EURSGD,20260413,143700,1.4908,1.4908,1.4907,1.4907
EURSGD,20260413,143800,1.4906,1.4907,1.4906,1.4907
EURSGD,20260413,143900,1.4908,1.4908,1.4907,1.4908
EURSGD,20260413,144000,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,144100,1.4907,1.4907,1.4907,1.4907
EURSGD,20260413,144200,1.4906,1.4907,1.4906,1.4907
EURSGD,20260413,144300,1.4907,1.4909,1.4907,1.4909
EURSGD,20260413,144400,1.4909,1.4910,1.4909,1.4910
EURSGD,20260413,144500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260413,144600,1.4911,1.4912,1.4911,1.4912
EURSGD,20260413,144700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260413,144800,1.4913,1.4914,1.4913,1.4913
EURSGD,20260413,144900,1.4913,1.4913,1.4912,1.4912
EURSGD,20260413,145000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,145100,1.4913,1.4913,1.4912,1.4913
EURSGD,20260413,145200,1.4912,1.4913,1.4912,1.4913
EURSGD,20260413,145300,1.4912,1.4915,1.4912,1.4915
EURSGD,20260413,145400,1.4916,1.4916,1.4915,1.4916
EURSGD,20260413,145500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260413,145600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260413,145700,1.4915,1.4915,1.4914,1.4914
EURSGD,20260413,145800,1.4915,1.4915,1.4914,1.4914
EURSGD,20260413,145900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260413,150000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260413,150100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260413,150200,1.4913,1.4915,1.4913,1.4915
EURSGD,20260413,150300,1.4916,1.4916,1.4915,1.4915
EURSGD,20260413,150400,1.4914,1.4914,1.4913,1.4913
EURSGD,20260413,150500,1.4913,1.4915,1.4913,1.4915
EURSGD,20260413,150600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260413,150700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260413,150800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260413,150900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260413,151000,1.4913,1.4913,1.4912,1.4912
EURSGD,20260413,151100,1.4913,1.4914,1.4913,1.4914
EURSGD,20260413,151200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,151300,1.4914,1.4914,1.4913,1.4913
EURSGD,20260413,151400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,151500,1.4914,1.4915,1.4914,1.4915
EURSGD,20260413,151600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260413,151700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260413,151800,1.4914,1.4914,1.4913,1.4914
EURSGD,20260413,151900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260413,152000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260413,152100,1.4915,1.4917,1.4915,1.4917
EURSGD,20260413,152200,1.4916,1.4917,1.4916,1.4917
EURSGD,20260413,152300,1.4917,1.4917,1.4916,1.4916
EURSGD,20260413,152400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260413,152500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260413,152600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260413,152700,1.4914,1.4914,1.4913,1.4913
EURSGD,20260413,152800,1.4913,1.4914,1.4913,1.4914
EURSGD,20260413,152900,1.4914,1.4915,1.4914,1.4915
EURSGD,20260413,153000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260413,153100,1.4914,1.4915,1.4914,1.4915
EURSGD,20260413,153200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260413,153300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260413,153400,1.4915,1.4916,1.4914,1.4915
EURSGD,20260413,153500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260413,153600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260413,153700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260413,153800,1.4915,1.4916,1.4915,1.4916
EURSGD,20260413,153900,1.4917,1.4917,1.4916,1.4916
EURSGD,20260413,154000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260413,154100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260413,154200,1.4917,1.4917,1.4916,1.4916
EURSGD,20260413,154300,1.4917,1.4917,1.4915,1.4915
EURSGD,20260413,154400,1.4916,1.4919,1.4916,1.4919
EURSGD,20260413,154500,1.4918,1.4918,1.4915,1.4916
EURSGD,20260413,154600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260413,154700,1.4915,1.4916,1.4915,1.4916
EURSGD,20260413,154800,1.4915,1.4915,1.4914,1.4914
EURSGD,20260413,154900,1.4915,1.4918,1.4915,1.4917
EURSGD,20260413,155000,1.4915,1.4921,1.4913,1.4921
EURSGD,20260413,155100,1.4920,1.4924,1.4920,1.4924
EURSGD,20260413,155200,1.4923,1.4923,1.4918,1.4918
EURSGD,20260413,155300,1.4917,1.4919,1.4917,1.4919
EURSGD,20260413,155400,1.4920,1.4920,1.4918,1.4920
EURSGD,20260413,155500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260413,155600,1.4921,1.4921,1.4918,1.4918
EURSGD,20260413,155700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260413,155800,1.4917,1.4918,1.4916,1.4918
EURSGD,20260413,155900,1.4917,1.4917,1.4915,1.4915
EURSGD,20260413,160000,1.4916,1.4917,1.4916,1.4917
EURSGD,20260413,160100,1.4918,1.4919,1.4917,1.4919
EURSGD,20260413,160200,1.4918,1.4918,1.4916,1.4916
EURSGD,20260413,160300,1.4915,1.4916,1.4914,1.4914
EURSGD,20260413,160400,1.4915,1.4915,1.4913,1.4914
EURSGD,20260413,160500,1.4915,1.4916,1.4915,1.4915
EURSGD,20260413,160600,1.4914,1.4914,1.4912,1.4912
EURSGD,20260413,160700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260413,160800,1.4912,1.4913,1.4911,1.4913
EURSGD,20260413,160900,1.4912,1.4913,1.4912,1.4913
EURSGD,20260413,161000,1.4912,1.4913,1.4912,1.4913
EURSGD,20260413,161100,1.4914,1.4915,1.4914,1.4915
EURSGD,20260413,161200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260413,161300,1.4917,1.4918,1.4915,1.4915
EURSGD,20260413,161400,1.4916,1.4916,1.4915,1.4916
EURSGD,20260413,161500,1.4917,1.4918,1.4917,1.4917
EURSGD,20260413,161600,1.4918,1.4918,1.4916,1.4916
EURSGD,20260413,161700,1.4916,1.4918,1.4916,1.4918
EURSGD,20260413,161800,1.4917,1.4917,1.4915,1.4915
EURSGD,20260413,161900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260413,162000,1.4915,1.4917,1.4915,1.4917
EURSGD,20260413,162100,1.4918,1.4918,1.4917,1.4918
EURSGD,20260413,162200,1.4917,1.4917,1.4916,1.4917
EURSGD,20260413,162300,1.4918,1.4918,1.4916,1.4916
EURSGD,20260413,162400,1.4915,1.4915,1.4913,1.4914
EURSGD,20260413,162500,1.4915,1.4917,1.4915,1.4917
EURSGD,20260413,162600,1.4916,1.4917,1.4916,1.4916
EURSGD,20260413,162700,1.4917,1.4917,1.4916,1.4917
EURSGD,20260413,162800,1.4916,1.4918,1.4916,1.4918
EURSGD,20260413,162900,1.4919,1.4919,1.4917,1.4918
EURSGD,20260413,163000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260413,163100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260413,163200,1.4918,1.4919,1.4918,1.4918
EURSGD,20260413,163300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260413,163400,1.4918,1.4920,1.4918,1.4919
EURSGD,20260413,163500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260413,163600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260413,163700,1.4920,1.4920,1.4919,1.4920
EURSGD,20260413,163800,1.4921,1.4921,1.4920,1.4920
EURSGD,20260413,163900,1.4920,1.4920,1.4919,1.4919
EURSGD,20260413,164000,1.4920,1.4920,1.4919,1.4920
EURSGD,20260413,164100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260413,164200,1.4921,1.4921,1.4920,1.4921
EURSGD,20260413,164300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260413,164400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260413,164500,1.4922,1.4922,1.4921,1.4921
EURSGD,20260413,164600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260413,164700,1.4920,1.4921,1.4920,1.4921
EURSGD,20260413,164800,1.4922,1.4923,1.4921,1.4921
EURSGD,20260413,164900,1.4920,1.4921,1.4920,1.4921
EURSGD,20260413,165000,1.4920,1.4920,1.4919,1.4919
EURSGD,20260413,165100,1.4918,1.4919,1.4918,1.4918
EURSGD,20260413,165200,1.4919,1.4919,1.4918,1.4919
EURSGD,20260413,165300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260413,165400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260413,165500,1.4920,1.4920,1.4918,1.4919
EURSGD,20260413,165600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260413,165700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260413,165800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260413,165900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260413,170000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260413,170100,1.4917,1.4917,1.4916,1.4916
EURSGD,20260413,170200,1.4917,1.4919,1.4917,1.4919
EURSGD,20260413,170300,1.4918,1.4918,1.4917,1.4918
EURSGD,20260413,170400,1.4917,1.4918,1.4917,1.4918
EURSGD,20260413,170500,1.4917,1.4918,1.4916,1.4916
EURSGD,20260413,170600,1.4917,1.4918,1.4916,1.4916
EURSGD,20260413,170700,1.4915,1.4918,1.4915,1.4918
EURSGD,20260413,170800,1.4918,1.4918,1.4917,1.4917
EURSGD,20260413,170900,1.4916,1.4916,1.4915,1.4915
EURSGD,20260413,171000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260413,171100,1.4916,1.4916,1.4915,1.4915
EURSGD,20260413,171200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260413,171300,1.4915,1.4917,1.4915,1.4917
EURSGD,20260413,171400,1.4916,1.4917,1.4916,1.4917
EURSGD,20260413,171500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260413,171600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260413,171700,1.4918,1.4918,1.4917,1.4917
EURSGD,20260413,171800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260413,171900,1.4918,1.4918,1.4917,1.4917
EURSGD,20260413,172000,1.4917,1.4918,1.4917,1.4917
EURSGD,20260413,172100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260413,172200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260413,172300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260413,172400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260413,172500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260413,172600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260413,172700,1.4918,1.4918,1.4917,1.4917
EURSGD,20260413,172800,1.4917,1.4918,1.4917,1.4918
EURSGD,20260413,172900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260413,173000,1.4917,1.4918,1.4917,1.4918
EURSGD,20260413,173100,1.4917,1.4917,1.4916,1.4916
EURSGD,20260413,173200,1.4917,1.4917,1.4916,1.4916
EURSGD,20260413,173300,1.4917,1.4917,1.4916,1.4916
EURSGD,20260413,173400,1.4917,1.4918,1.4917,1.4918
EURSGD,20260413,173500,1.4917,1.4918,1.4917,1.4917
EURSGD,20260413,173600,1.4918,1.4918,1.4917,1.4918
EURSGD,20260413,173700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260413,173800,1.4918,1.4919,1.4918,1.4919
EURSGD,20260413,173900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260413,174000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260413,174100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260413,174200,1.4920,1.4921,1.4920,1.4920
EURSGD,20260413,174300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260413,174400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260413,174500,1.4920,1.4920,1.4919,1.4919
EURSGD,20260413,174600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260413,174700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260413,174800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260413,174900,1.4922,1.4922,1.4921,1.4921
EURSGD,20260413,175000,1.4922,1.4922,1.4921,1.4922
EURSGD,20260413,175100,1.4923,1.4923,1.4922,1.4922
EURSGD,20260413,175200,1.4921,1.4921,1.4919,1.4919
EURSGD,20260413,175300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260413,175400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260413,175500,1.4919,1.4919,1.4918,1.4919
EURSGD,20260413,175600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260413,175700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260413,175800,1.4919,1.4919,1.4918,1.4918
EURSGD,20260413,175900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260413,180000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260413,180100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260413,180200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260413,180300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260413,180400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260413,180500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260413,180600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260413,180700,1.4920,1.4922,1.4920,1.4921
EURSGD,20260413,180800,1.4920,1.4920,1.4918,1.4919
EURSGD,20260413,180900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260413,181000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260413,181100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260413,181200,1.4921,1.4922,1.4921,1.4921
EURSGD,20260413,181300,1.4920,1.4920,1.4919,1.4919
EURSGD,20260413,181400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260413,181500,1.4920,1.4920,1.4919,1.4920
EURSGD,20260413,181600,1.4921,1.4921,1.4920,1.4920
EURSGD,20260413,181700,1.4919,1.4920,1.4919,1.4919
EURSGD,20260413,181800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260413,181900,1.4919,1.4920,1.4919,1.4919
EURSGD,20260413,182000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260413,182100,1.4919,1.4920,1.4917,1.4917
EURSGD,20260413,182200,1.4916,1.4917,1.4916,1.4917
EURSGD,20260413,182300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260413,182400,1.4916,1.4917,1.4916,1.4917
EURSGD,20260413,182500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260413,182600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260413,182700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260413,182800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260413,182900,1.4916,1.4917,1.4915,1.4916
EURSGD,20260413,183000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260413,183100,1.4917,1.4919,1.4917,1.4918
EURSGD,20260413,183200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260413,183300,1.4919,1.4919,1.4918,1.4918
EURSGD,20260413,183400,1.4919,1.4921,1.4919,1.4919
EURSGD,20260413,183500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260413,183600,1.4920,1.4920,1.4919,1.4920
EURSGD,20260413,183700,1.4921,1.4921,1.4919,1.4920
EURSGD,20260413,183800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260413,183900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260413,184000,1.4919,1.4921,1.4918,1.4921
EURSGD,20260413,184100,1.4922,1.4924,1.4922,1.4923
EURSGD,20260413,184200,1.4922,1.4923,1.4922,1.4922
EURSGD,20260413,184300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260413,184400,1.4920,1.4922,1.4920,1.4922
EURSGD,20260413,184500,1.4923,1.4925,1.4923,1.4925
EURSGD,20260413,184600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260413,184700,1.4925,1.4926,1.4925,1.4926
EURSGD,20260413,184800,1.4925,1.4929,1.4925,1.4926
EURSGD,20260413,184900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260413,185000,1.4925,1.4925,1.4924,1.4924
EURSGD,20260413,185100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260413,185200,1.4927,1.4928,1.4927,1.4928
EURSGD,20260413,185300,1.4927,1.4927,1.4925,1.4925
EURSGD,20260413,185400,1.4924,1.4925,1.4924,1.4924
EURSGD,20260413,185500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260413,185600,1.4925,1.4925,1.4924,1.4925
EURSGD,20260413,185700,1.4926,1.4926,1.4925,1.4925
EURSGD,20260413,185800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260413,185900,1.4924,1.4924,1.4923,1.4924
EURSGD,20260413,190000,1.4923,1.4924,1.4923,1.4924
EURSGD,20260413,190100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260413,190200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260413,190300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260413,190400,1.4925,1.4926,1.4925,1.4925
EURSGD,20260413,190500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260413,190600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260413,190700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260413,190800,1.4924,1.4925,1.4924,1.4925
EURSGD,20260413,190900,1.4924,1.4925,1.4924,1.4925
EURSGD,20260413,191000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260413,191100,1.4925,1.4927,1.4925,1.4927
EURSGD,20260413,191200,1.4928,1.4929,1.4928,1.4929
EURSGD,20260413,191300,1.4929,1.4929,1.4928,1.4928
EURSGD,20260413,191400,1.4928,1.4929,1.4928,1.4929
EURSGD,20260413,191500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260413,191600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260413,191700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260413,191800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260413,191900,1.4929,1.4932,1.4929,1.4932
EURSGD,20260413,192000,1.4933,1.4934,1.4933,1.4933
EURSGD,20260413,192100,1.4932,1.4932,1.4931,1.4931
EURSGD,20260413,192200,1.4931,1.4932,1.4931,1.4932
EURSGD,20260413,192300,1.4933,1.4934,1.4933,1.4933
EURSGD,20260413,192400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260413,192500,1.4934,1.4934,1.4933,1.4933
EURSGD,20260413,192600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260413,192700,1.4932,1.4933,1.4932,1.4933
EURSGD,20260413,192800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260413,192900,1.4933,1.4934,1.4933,1.4934
EURSGD,20260413,193000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260413,193100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260413,193200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260413,193300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260413,193400,1.4934,1.4934,1.4933,1.4933
EURSGD,20260413,193500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260413,193600,1.4932,1.4933,1.4932,1.4933
EURSGD,20260413,193700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260413,193800,1.4932,1.4933,1.4932,1.4933
EURSGD,20260413,193900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260413,194000,1.4933,1.4934,1.4933,1.4934
EURSGD,20260413,194100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260413,194200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260413,194300,1.4933,1.4933,1.4932,1.4932
EURSGD,20260413,194400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260413,194500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260413,194600,1.4934,1.4934,1.4932,1.4932
EURSGD,20260413,194700,1.4931,1.4932,1.4931,1.4932
EURSGD,20260413,194800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260413,194900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260413,195000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260413,195100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260413,195200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260413,195300,1.4932,1.4933,1.4932,1.4933
EURSGD,20260413,195400,1.4933,1.4933,1.4932,1.4933
EURSGD,20260413,195500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260413,195600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260413,195700,1.4933,1.4933,1.4932,1.4932
EURSGD,20260413,195800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260413,195900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260413,200000,1.4933,1.4933,1.4932,1.4932
EURSGD,20260413,200100,1.4933,1.4934,1.4933,1.4934
EURSGD,20260413,200200,1.4933,1.4934,1.4933,1.4934
EURSGD,20260413,200300,1.4933,1.4935,1.4933,1.4935
EURSGD,20260413,200400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260413,200500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260413,200600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260413,200700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260413,200800,1.4935,1.4935,1.4934,1.4934
EURSGD,20260413,200900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260413,201000,1.4935,1.4935,1.4934,1.4934
EURSGD,20260413,201100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260413,201200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260413,201300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260413,201400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260413,201500,1.4936,1.4936,1.4935,1.4935
EURSGD,20260413,201600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260413,201700,1.4936,1.4936,1.4935,1.4935
EURSGD,20260413,201800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260413,201900,1.4934,1.4935,1.4934,1.4935
EURSGD,20260413,202000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260413,202100,1.4934,1.4935,1.4934,1.4934
EURSGD,20260413,202200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260413,202300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260413,202400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260413,202500,1.4933,1.4935,1.4933,1.4935
EURSGD,20260413,202600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260413,202700,1.4934,1.4935,1.4934,1.4935
EURSGD,20260413,202800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260413,202900,1.4934,1.4936,1.4934,1.4935
EURSGD,20260413,203000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260413,203100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260413,203200,1.4937,1.4945,1.4937,1.4944
EURSGD,20260413,203300,1.4943,1.4946,1.4943,1.4945
EURSGD,20260413,203400,1.4946,1.4947,1.4946,1.4946
EURSGD,20260413,203500,1.4947,1.4948,1.4947,1.4948
EURSGD,20260413,203600,1.4947,1.4947,1.4945,1.4945
EURSGD,20260413,203700,1.4946,1.4948,1.4946,1.4948
EURSGD,20260413,203800,1.4949,1.4949,1.4948,1.4948
EURSGD,20260413,203900,1.4947,1.4949,1.4947,1.4949
EURSGD,20260413,204000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260413,204100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260413,204200,1.4949,1.4949,1.4948,1.4948
EURSGD,20260413,204300,1.4947,1.4948,1.4947,1.4948
EURSGD,20260413,204400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260413,204500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260413,204600,1.4950,1.4951,1.4949,1.4951
EURSGD,20260413,204700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260413,204800,1.4952,1.4953,1.4952,1.4953
EURSGD,20260413,204900,1.4953,1.4954,1.4953,1.4954
EURSGD,20260413,205000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260413,205100,1.4954,1.4955,1.4954,1.4955
EURSGD,20260413,205200,1.4954,1.4956,1.4954,1.4956
EURSGD,20260413,205300,1.4957,1.4958,1.4957,1.4958
EURSGD,20260413,205400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,205500,1.4959,1.4959,1.4958,1.4959
EURSGD,20260413,205600,1.4960,1.4961,1.4960,1.4960
EURSGD,20260413,205700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,205800,1.4959,1.4961,1.4959,1.4961
EURSGD,20260413,205900,1.4962,1.4963,1.4961,1.4962
EURSGD,20260413,210000,1.4963,1.4968,1.4963,1.4968
EURSGD,20260413,210100,1.4967,1.4967,1.4964,1.4964
EURSGD,20260413,210200,1.4963,1.4964,1.4963,1.4964
EURSGD,20260413,210300,1.4963,1.4963,1.4962,1.4962
EURSGD,20260413,210400,1.4961,1.4961,1.4958,1.4958
EURSGD,20260413,210500,1.4957,1.4957,1.4955,1.4955
EURSGD,20260413,210600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260413,210700,1.4957,1.4957,1.4956,1.4956
EURSGD,20260413,210800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260413,210900,1.4955,1.4955,1.4954,1.4955
EURSGD,20260413,211000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260413,211100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260413,211200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260413,211300,1.4956,1.4957,1.4956,1.4957
EURSGD,20260413,211400,1.4956,1.4957,1.4956,1.4957
EURSGD,20260413,211500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260413,211600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260413,211700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260413,211800,1.4957,1.4957,1.4956,1.4956
EURSGD,20260413,211900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260413,212000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260413,212100,1.4957,1.4957,1.4956,1.4956
EURSGD,20260413,212200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260413,212300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260413,212400,1.4957,1.4957,1.4956,1.4956
EURSGD,20260413,212500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260413,212600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260413,212700,1.4956,1.4958,1.4956,1.4958
EURSGD,20260413,212800,1.4959,1.4960,1.4959,1.4959
EURSGD,20260413,212900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,213000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,213100,1.4959,1.4959,1.4958,1.4958
EURSGD,20260413,213200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,213300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,213400,1.4959,1.4959,1.4958,1.4958
EURSGD,20260413,213500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,213600,1.4957,1.4958,1.4957,1.4958
EURSGD,20260413,213700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,213800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,213900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,214000,1.4959,1.4960,1.4959,1.4960
EURSGD,20260413,214100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260413,214200,1.4960,1.4960,1.4958,1.4958
EURSGD,20260413,214300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,214400,1.4957,1.4958,1.4957,1.4958
EURSGD,20260413,214500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,214600,1.4958,1.4958,1.4957,1.4957
EURSGD,20260413,214700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260413,214800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,214900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,215000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,215100,1.4959,1.4960,1.4959,1.4960
EURSGD,20260413,215200,1.4959,1.4960,1.4959,1.4960
EURSGD,20260413,215300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260413,215400,1.4961,1.4961,1.4960,1.4960
EURSGD,20260413,215500,1.4959,1.4960,1.4959,1.4959
EURSGD,20260413,215600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,215700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,215800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,215900,1.4959,1.4960,1.4959,1.4960
EURSGD,20260413,220000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260413,220100,1.4960,1.4961,1.4960,1.4961
EURSGD,20260413,220200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260413,220300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260413,220400,1.4960,1.4961,1.4960,1.4961
EURSGD,20260413,220500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260413,220600,1.4961,1.4962,1.4961,1.4962
EURSGD,20260413,220700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260413,220800,1.4962,1.4963,1.4962,1.4963
EURSGD,20260413,220900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260413,221000,1.4962,1.4963,1.4962,1.4963
EURSGD,20260413,221100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260413,221200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260413,221300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260413,221400,1.4963,1.4963,1.4962,1.4962
EURSGD,20260413,221500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260413,221600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260413,221700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260413,221800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260413,221900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260413,222000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260413,222100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260413,222200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260413,222300,1.4962,1.4962,1.4960,1.4960
EURSGD,20260413,222400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260413,222500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260413,222600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260413,222700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260413,222800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260413,222900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,223000,1.4958,1.4959,1.4958,1.4959
EURSGD,20260413,223100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,223200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,223300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,223400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,223500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,223600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,223700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,223800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,223900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,224000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,224100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,224200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,224300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,224400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,224500,1.4959,1.4960,1.4959,1.4960
EURSGD,20260413,224600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,224700,1.4959,1.4959,1.4957,1.4957
EURSGD,20260413,224800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260413,224900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,225000,1.4958,1.4958,1.4957,1.4957
EURSGD,20260413,225100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260413,225200,1.4956,1.4957,1.4956,1.4957
EURSGD,20260413,225300,1.4958,1.4960,1.4958,1.4960
EURSGD,20260413,225400,1.4959,1.4960,1.4959,1.4960
EURSGD,20260413,225500,1.4960,1.4962,1.4960,1.4962
EURSGD,20260413,225600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260413,225700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260413,225800,1.4963,1.4964,1.4963,1.4964
EURSGD,20260413,225900,1.4963,1.4964,1.4963,1.4964
EURSGD,20260413,230000,1.4965,1.4965,1.4965,1.4965
EURSGD,20260413,230100,1.4965,1.4965,1.4965,1.4965
EURSGD,20260413,230200,1.4965,1.4965,1.4958,1.4958
EURSGD,20260413,230300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260413,230400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260413,230500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260413,230600,1.4956,1.4957,1.4956,1.4957
EURSGD,20260413,230700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260413,230800,1.4957,1.4958,1.4957,1.4958
EURSGD,20260413,230900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,231000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,231100,1.4957,1.4957,1.4956,1.4957
EURSGD,20260413,231200,1.4956,1.4956,1.4955,1.4955
EURSGD,20260413,231300,1.4955,1.4956,1.4955,1.4956
EURSGD,20260413,231400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260413,231500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260413,231600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260413,231700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260413,231800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260413,231900,1.4955,1.4956,1.4955,1.4956
EURSGD,20260413,232000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260413,232100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260413,232200,1.4956,1.4958,1.4956,1.4958
EURSGD,20260413,232300,1.4957,1.4958,1.4957,1.4958
EURSGD,20260413,232400,1.4957,1.4958,1.4957,1.4958
EURSGD,20260413,232500,1.4958,1.4958,1.4957,1.4957
EURSGD,20260413,232600,1.4958,1.4959,1.4958,1.4959
EURSGD,20260413,232700,1.4958,1.4959,1.4958,1.4959
EURSGD,20260413,232800,1.4958,1.4959,1.4958,1.4959
EURSGD,20260413,232900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,233000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,233100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,233200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,233300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,233400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,233500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,233600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,233700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,233800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,233900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,234000,1.4958,1.4958,1.4957,1.4957
EURSGD,20260413,234100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260413,234200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260413,234300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260413,234400,1.4956,1.4958,1.4956,1.4958
EURSGD,20260413,234500,1.4959,1.4961,1.4959,1.4959
EURSGD,20260413,234600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,234700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,234800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,234900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,235000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260413,235100,1.4959,1.4959,1.4958,1.4958
EURSGD,20260413,235200,1.4959,1.4959,1.4957,1.4957
EURSGD,20260413,235300,1.4958,1.4958,1.4957,1.4958
EURSGD,20260413,235400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260413,235500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,235600,1.4959,1.4960,1.4958,1.4958
EURSGD,20260413,235700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260413,235800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260413,235900,1.4958,1.4959,1.4958,1.4958
EURSGD,20260414,000000,1.4959,1.4960,1.4958,1.4960
EURZAR,20260413,000100,19.349,19.354,19.349,19.354
EURZAR,20260413,000200,19.355,19.358,19.355,19.358
EURZAR,20260413,000300,19.357,19.361,19.357,19.358
EURZAR,20260413,000400,19.356,19.356,19.353,19.353
EURZAR,20260413,000500,19.352,19.352,19.345,19.350
EURZAR,20260413,000600,19.352,19.368,19.352,19.362
EURZAR,20260413,000700,19.363,19.365,19.362,19.363
EURZAR,20260413,000800,19.362,19.365,19.362,19.362
EURZAR,20260413,000900,19.363,19.367,19.363,19.367
EURZAR,20260413,001000,19.368,19.382,19.368,19.382
EURZAR,20260413,001100,19.381,19.381,19.374,19.376
EURZAR,20260413,001200,19.377,19.381,19.377,19.381
EURZAR,20260413,001300,19.382,19.389,19.381,19.389
EURZAR,20260413,001400,19.388,19.388,19.385,19.386
EURZAR,20260413,001500,19.387,19.387,19.385,19.385
EURZAR,20260413,001600,19.384,19.384,19.380,19.380
EURZAR,20260413,001700,19.381,19.382,19.380,19.381
EURZAR,20260413,001800,19.382,19.385,19.382,19.385
EURZAR,20260413,001900,19.384,19.384,19.380,19.380
EURZAR,20260413,002000,19.381,19.382,19.378,19.382
EURZAR,20260413,002100,19.381,19.381,19.378,19.378
EURZAR,20260413,002200,19.378,19.378,19.378,19.378
EURZAR,20260413,002300,19.377,19.377,19.374,19.374
EURZAR,20260413,002400,19.375,19.376,19.375,19.376
EURZAR,20260413,002500,19.375,19.376,19.374,19.374
EURZAR,20260413,002600,19.373,19.373,19.372,19.372
EURZAR,20260413,002700,19.373,19.374,19.373,19.373
EURZAR,20260413,002800,19.374,19.374,19.372,19.372
EURZAR,20260413,002900,19.371,19.371,19.371,19.371
EURZAR,20260413,003000,19.372,19.372,19.371,19.372
EURZAR,20260413,003100,19.373,19.374,19.371,19.371
EURZAR,20260413,003200,19.372,19.372,19.372,19.372
EURZAR,20260413,003300,19.371,19.372,19.370,19.371
EURZAR,20260413,003400,19.372,19.374,19.372,19.374
EURZAR,20260413,003500,19.375,19.375,19.375,19.375
EURZAR,20260413,003600,19.376,19.376,19.374,19.375
EURZAR,20260413,003700,19.375,19.375,19.375,19.375
EURZAR,20260413,003800,19.376,19.377,19.376,19.377
EURZAR,20260413,003900,19.372,19.372,19.372,19.372
EURZAR,20260413,004000,19.372,19.372,19.365,19.365
EURZAR,20260413,004100,19.366,19.367,19.366,19.367
EURZAR,20260413,004200,19.368,19.368,19.368,19.368
EURZAR,20260413,004300,19.368,19.375,19.367,19.375
EURZAR,20260413,004400,19.376,19.378,19.376,19.378
EURZAR,20260413,004500,19.378,19.378,19.378,19.378
EURZAR,20260413,004600,19.379,19.382,19.379,19.382
EURZAR,20260413,004700,19.381,19.381,19.381,19.381
EURZAR,20260413,004800,19.381,19.382,19.381,19.382
EURZAR,20260413,004900,19.382,19.382,19.382,19.382
EURZAR,20260413,005000,19.382,19.382,19.381,19.381
EURZAR,20260413,005100,19.379,19.379,19.378,19.378
EURZAR,20260413,005200,19.378,19.379,19.378,19.379
EURZAR,20260413,005300,19.380,19.380,19.379,19.379
EURZAR,20260413,005400,19.378,19.378,19.378,19.378
EURZAR,20260413,005500,19.377,19.377,19.376,19.376
EURZAR,20260413,005600,19.376,19.376,19.376,19.376
EURZAR,20260413,005700,19.377,19.377,19.377,19.377
EURZAR,20260413,005800,19.378,19.378,19.378,19.378
EURZAR,20260413,005900,19.378,19.379,19.378,19.379
EURZAR,20260413,010000,19.380,19.382,19.380,19.382
EURZAR,20260413,010100,19.381,19.381,19.377,19.377
EURZAR,20260413,010200,19.375,19.378,19.375,19.378
EURZAR,20260413,010300,19.378,19.378,19.378,19.378
EURZAR,20260413,010400,19.377,19.378,19.376,19.378
EURZAR,20260413,010500,19.376,19.376,19.376,19.376
EURZAR,20260413,010600,19.375,19.375,19.375,19.375
EURZAR,20260413,010700,19.375,19.375,19.375,19.375
EURZAR,20260413,010800,19.375,19.375,19.374,19.374
EURZAR,20260413,010900,19.373,19.373,19.368,19.368
EURZAR,20260413,011000,19.364,19.364,19.363,19.363
EURZAR,20260413,011100,19.364,19.365,19.364,19.364
EURZAR,20260413,011200,19.365,19.367,19.365,19.367
EURZAR,20260413,011300,19.367,19.367,19.364,19.364
EURZAR,20260413,011400,19.364,19.368,19.364,19.368
EURZAR,20260413,011500,19.368,19.368,19.368,19.368
EURZAR,20260413,011600,19.368,19.368,19.368,19.368
EURZAR,20260413,011700,19.367,19.367,19.366,19.366
EURZAR,20260413,011800,19.365,19.367,19.365,19.367
EURZAR,20260413,011900,19.366,19.367,19.366,19.366
EURZAR,20260413,012000,19.366,19.366,19.366,19.366
EURZAR,20260413,012100,19.366,19.366,19.366,19.366
EURZAR,20260413,012200,19.362,19.362,19.358,19.358
EURZAR,20260413,012300,19.357,19.357,19.357,19.357
EURZAR,20260413,012400,19.358,19.359,19.358,19.358
EURZAR,20260413,012500,19.358,19.363,19.358,19.363
EURZAR,20260413,012600,19.368,19.368,19.367,19.367
EURZAR,20260413,012700,19.367,19.368,19.367,19.368
EURZAR,20260413,012800,19.369,19.369,19.369,19.369
EURZAR,20260413,012900,19.371,19.376,19.371,19.376
EURZAR,20260413,013000,19.377,19.377,19.377,19.377
EURZAR,20260413,013100,19.377,19.378,19.375,19.375
EURZAR,20260413,013200,19.375,19.375,19.375,19.375
EURZAR,20260413,013300,19.375,19.375,19.375,19.375
EURZAR,20260413,013400,19.376,19.376,19.376,19.376
EURZAR,20260413,013500,19.377,19.378,19.377,19.378
EURZAR,20260413,013600,19.377,19.377,19.376,19.376
EURZAR,20260413,013700,19.376,19.376,19.376,19.376
EURZAR,20260413,013800,19.377,19.377,19.377,19.377
EURZAR,20260413,013900,19.377,19.377,19.377,19.377
EURZAR,20260413,014000,19.378,19.378,19.370,19.370
EURZAR,20260413,014100,19.369,19.371,19.369,19.371
EURZAR,20260413,014200,19.371,19.371,19.369,19.369
EURZAR,20260413,014300,19.368,19.369,19.368,19.369
EURZAR,20260413,014400,19.368,19.368,19.367,19.367
EURZAR,20260413,014500,19.367,19.367,19.367,19.367
EURZAR,20260413,014600,19.366,19.369,19.366,19.368
EURZAR,20260413,014700,19.367,19.368,19.367,19.368
EURZAR,20260413,014800,19.369,19.372,19.369,19.372
EURZAR,20260413,014900,19.373,19.374,19.373,19.373
EURZAR,20260413,015000,19.374,19.375,19.374,19.375
EURZAR,20260413,015100,19.374,19.375,19.373,19.374
EURZAR,20260413,015200,19.375,19.375,19.375,19.375
EURZAR,20260413,015300,19.374,19.374,19.369,19.369
EURZAR,20260413,015400,19.368,19.369,19.367,19.367
EURZAR,20260413,015500,19.368,19.372,19.368,19.372
EURZAR,20260413,015600,19.371,19.371,19.369,19.370
EURZAR,20260413,015700,19.370,19.370,19.369,19.369
EURZAR,20260413,015800,19.368,19.370,19.368,19.369
EURZAR,20260413,015900,19.368,19.372,19.368,19.368
EURZAR,20260413,020000,19.366,19.370,19.362,19.362
EURZAR,20260413,020100,19.364,19.365,19.362,19.364
EURZAR,20260413,020200,19.365,19.366,19.362,19.364
EURZAR,20260413,020300,19.365,19.365,19.363,19.363
EURZAR,20260413,020400,19.361,19.362,19.354,19.355
EURZAR,20260413,020500,19.357,19.359,19.357,19.358
EURZAR,20260413,020600,19.357,19.357,19.352,19.352
EURZAR,20260413,020700,19.352,19.352,19.352,19.352
EURZAR,20260413,020800,19.353,19.353,19.351,19.351
EURZAR,20260413,020900,19.352,19.352,19.352,19.352
EURZAR,20260413,021000,19.353,19.357,19.353,19.357
EURZAR,20260413,021100,19.358,19.359,19.354,19.355
EURZAR,20260413,021200,19.356,19.356,19.353,19.354
EURZAR,20260413,021300,19.353,19.353,19.352,19.352
EURZAR,20260413,021400,19.353,19.353,19.353,19.353
EURZAR,20260413,021500,19.352,19.352,19.347,19.347
EURZAR,20260413,021600,19.348,19.349,19.348,19.349
EURZAR,20260413,021700,19.348,19.350,19.348,19.349
EURZAR,20260413,021800,19.350,19.350,19.350,19.350
EURZAR,20260413,021900,19.350,19.350,19.348,19.348
EURZAR,20260413,022000,19.348,19.348,19.348,19.348
EURZAR,20260413,022100,19.349,19.350,19.347,19.348
EURZAR,20260413,022200,19.349,19.354,19.349,19.354
EURZAR,20260413,022300,19.355,19.356,19.354,19.354
EURZAR,20260413,022400,19.355,19.355,19.354,19.355
EURZAR,20260413,022500,19.355,19.355,19.355,19.355
EURZAR,20260413,022600,19.356,19.356,19.356,19.356
EURZAR,20260413,022700,19.357,19.357,19.357,19.357
EURZAR,20260413,022800,19.357,19.358,19.355,19.355
EURZAR,20260413,022900,19.355,19.355,19.355,19.355
EURZAR,20260413,023000,19.354,19.354,19.353,19.353
EURZAR,20260413,023100,19.354,19.354,19.354,19.354
EURZAR,20260413,023200,19.354,19.354,19.353,19.353
EURZAR,20260413,023300,19.354,19.357,19.354,19.357
EURZAR,20260413,023400,19.355,19.355,19.351,19.351
EURZAR,20260413,023500,19.352,19.352,19.352,19.352
EURZAR,20260413,023600,19.354,19.355,19.354,19.355
EURZAR,20260413,023700,19.355,19.355,19.355,19.355
EURZAR,20260413,023800,19.356,19.357,19.356,19.357
EURZAR,20260413,023900,19.356,19.356,19.355,19.355
EURZAR,20260413,024000,19.356,19.357,19.356,19.357
EURZAR,20260413,024100,19.358,19.358,19.357,19.357
EURZAR,20260413,024200,19.357,19.358,19.357,19.358
EURZAR,20260413,024300,19.357,19.358,19.357,19.358
EURZAR,20260413,024400,19.358,19.358,19.358,19.358
EURZAR,20260413,024500,19.360,19.360,19.360,19.360
EURZAR,20260413,024600,19.361,19.361,19.359,19.359
EURZAR,20260413,024700,19.358,19.358,19.357,19.357
EURZAR,20260413,024800,19.356,19.358,19.356,19.358
EURZAR,20260413,024900,19.357,19.357,19.356,19.356
EURZAR,20260413,025000,19.354,19.358,19.354,19.358
EURZAR,20260413,025100,19.357,19.358,19.357,19.357
EURZAR,20260413,025200,19.356,19.357,19.355,19.355
EURZAR,20260413,025300,19.354,19.354,19.344,19.345
EURZAR,20260413,025400,19.347,19.347,19.344,19.345
EURZAR,20260413,025500,19.346,19.347,19.343,19.344
EURZAR,20260413,025600,19.343,19.343,19.340,19.340
EURZAR,20260413,025700,19.340,19.341,19.340,19.341
EURZAR,20260413,025800,19.340,19.342,19.340,19.342
EURZAR,20260413,025900,19.342,19.343,19.342,19.343
EURZAR,20260413,030000,19.344,19.345,19.344,19.344
EURZAR,20260413,030100,19.345,19.345,19.337,19.341
EURZAR,20260413,030200,19.342,19.347,19.342,19.343
EURZAR,20260413,030300,19.342,19.344,19.340,19.340
EURZAR,20260413,030400,19.340,19.340,19.340,19.340
EURZAR,20260413,030500,19.339,19.339,19.337,19.339
EURZAR,20260413,030600,19.340,19.345,19.340,19.345
EURZAR,20260413,030700,19.346,19.346,19.346,19.346
EURZAR,20260413,030800,19.345,19.345,19.342,19.342
EURZAR,20260413,030900,19.341,19.341,19.339,19.340
EURZAR,20260413,031000,19.341,19.341,19.337,19.337
EURZAR,20260413,031100,19.334,19.336,19.332,19.333
EURZAR,20260413,031200,19.334,19.341,19.334,19.341
EURZAR,20260413,031300,19.340,19.343,19.340,19.343
EURZAR,20260413,031400,19.344,19.344,19.342,19.344
EURZAR,20260413,031500,19.343,19.344,19.334,19.338
EURZAR,20260413,031600,19.337,19.338,19.334,19.338
EURZAR,20260413,031700,19.337,19.340,19.337,19.338
EURZAR,20260413,031800,19.340,19.340,19.338,19.339
EURZAR,20260413,031900,19.338,19.338,19.333,19.338
EURZAR,20260413,032000,19.339,19.339,19.335,19.335
EURZAR,20260413,032100,19.335,19.335,19.335,19.335
EURZAR,20260413,032200,19.335,19.335,19.334,19.334
EURZAR,20260413,032300,19.335,19.339,19.333,19.339
EURZAR,20260413,032400,19.337,19.337,19.337,19.337
EURZAR,20260413,032500,19.338,19.338,19.331,19.332
EURZAR,20260413,032600,19.331,19.333,19.331,19.333
EURZAR,20260413,032700,19.332,19.338,19.332,19.336
EURZAR,20260413,032800,19.335,19.337,19.335,19.335
EURZAR,20260413,032900,19.334,19.334,19.329,19.329
EURZAR,20260413,033000,19.329,19.330,19.329,19.330
EURZAR,20260413,033100,19.332,19.339,19.332,19.339
EURZAR,20260413,033200,19.338,19.341,19.338,19.340
EURZAR,20260413,033300,19.341,19.345,19.341,19.342
EURZAR,20260413,033400,19.341,19.341,19.339,19.339
EURZAR,20260413,033500,19.338,19.338,19.337,19.337
EURZAR,20260413,033600,19.337,19.337,19.334,19.336
EURZAR,20260413,033700,19.337,19.340,19.337,19.340
EURZAR,20260413,033800,19.340,19.341,19.340,19.341
EURZAR,20260413,033900,19.340,19.341,19.339,19.341
EURZAR,20260413,034000,19.341,19.341,19.341,19.341
EURZAR,20260413,034100,19.340,19.340,19.340,19.340
EURZAR,20260413,034200,19.340,19.347,19.340,19.347
EURZAR,20260413,034300,19.346,19.347,19.346,19.347
EURZAR,20260413,034400,19.347,19.347,19.346,19.347
EURZAR,20260413,034500,19.346,19.347,19.346,19.347
EURZAR,20260413,034600,19.348,19.349,19.347,19.347
EURZAR,20260413,034700,19.348,19.348,19.348,19.348
EURZAR,20260413,034800,19.347,19.348,19.347,19.348
EURZAR,20260413,034900,19.347,19.348,19.344,19.345
EURZAR,20260413,035000,19.346,19.347,19.346,19.346
EURZAR,20260413,035100,19.345,19.345,19.344,19.344
EURZAR,20260413,035200,19.344,19.345,19.344,19.345
EURZAR,20260413,035300,19.346,19.346,19.343,19.343
EURZAR,20260413,035400,19.345,19.347,19.345,19.347
EURZAR,20260413,035500,19.346,19.347,19.346,19.347
EURZAR,20260413,035600,19.346,19.346,19.346,19.346
EURZAR,20260413,035700,19.347,19.347,19.341,19.341
EURZAR,20260413,035800,19.340,19.341,19.340,19.341
EURZAR,20260413,035900,19.341,19.342,19.341,19.342
EURZAR,20260413,040000,19.343,19.343,19.342,19.342
EURZAR,20260413,040100,19.341,19.341,19.339,19.340
EURZAR,20260413,040200,19.341,19.345,19.341,19.343
EURZAR,20260413,040300,19.342,19.343,19.342,19.342
EURZAR,20260413,040400,19.344,19.344,19.342,19.342
EURZAR,20260413,040500,19.341,19.342,19.340,19.340
EURZAR,20260413,040600,19.341,19.341,19.340,19.340
EURZAR,20260413,040700,19.340,19.340,19.340,19.340
EURZAR,20260413,040800,19.339,19.339,19.339,19.339
EURZAR,20260413,040900,19.339,19.340,19.339,19.340
EURZAR,20260413,041000,19.339,19.340,19.339,19.340
EURZAR,20260413,041100,19.339,19.341,19.339,19.339
EURZAR,20260413,041200,19.340,19.341,19.340,19.340
EURZAR,20260413,041300,19.341,19.341,19.340,19.340
EURZAR,20260413,041400,19.341,19.342,19.341,19.342
EURZAR,20260413,041500,19.341,19.341,19.339,19.341
EURZAR,20260413,041600,19.340,19.341,19.340,19.341
EURZAR,20260413,041700,19.341,19.341,19.341,19.341
EURZAR,20260413,041800,19.341,19.341,19.340,19.340
EURZAR,20260413,041900,19.341,19.341,19.339,19.339
EURZAR,20260413,042000,19.340,19.341,19.340,19.340
EURZAR,20260413,042100,19.340,19.340,19.340,19.340
EURZAR,20260413,042200,19.339,19.339,19.339,19.339
EURZAR,20260413,042300,19.340,19.340,19.340,19.340
EURZAR,20260413,042400,19.340,19.342,19.340,19.342
EURZAR,20260413,042500,19.342,19.342,19.341,19.341
EURZAR,20260413,042600,19.341,19.341,19.341,19.341
EURZAR,20260413,042700,19.342,19.342,19.342,19.342
EURZAR,20260413,042800,19.342,19.342,19.342,19.342
EURZAR,20260413,042900,19.342,19.342,19.342,19.342
EURZAR,20260413,043000,19.342,19.342,19.342,19.342
EURZAR,20260413,043100,19.340,19.340,19.338,19.338
EURZAR,20260413,043200,19.337,19.337,19.335,19.335
EURZAR,20260413,043300,19.334,19.334,19.334,19.334
EURZAR,20260413,043400,19.334,19.337,19.334,19.337
EURZAR,20260413,043500,19.339,19.340,19.339,19.340
EURZAR,20260413,043600,19.340,19.340,19.336,19.336
EURZAR,20260413,043700,19.336,19.336,19.336,19.336
EURZAR,20260413,043800,19.337,19.338,19.337,19.338
EURZAR,20260413,043900,19.339,19.339,19.339,19.339
EURZAR,20260413,044000,19.339,19.340,19.339,19.340
EURZAR,20260413,044100,19.340,19.340,19.339,19.339
EURZAR,20260413,044200,19.339,19.339,19.339,19.339
EURZAR,20260413,044300,19.338,19.339,19.337,19.339
EURZAR,20260413,044400,19.338,19.339,19.338,19.339
EURZAR,20260413,044500,19.340,19.340,19.340,19.340
EURZAR,20260413,044600,19.340,19.340,19.339,19.339
EURZAR,20260413,044700,19.338,19.339,19.338,19.339
EURZAR,20260413,044800,19.340,19.341,19.340,19.341
EURZAR,20260413,044900,19.344,19.347,19.344,19.347
EURZAR,20260413,045000,19.347,19.347,19.347,19.347
EURZAR,20260413,045100,19.347,19.348,19.347,19.348
EURZAR,20260413,045200,19.348,19.348,19.348,19.348
EURZAR,20260413,045300,19.347,19.347,19.347,19.347
EURZAR,20260413,045400,19.348,19.348,19.348,19.348
EURZAR,20260413,045500,19.348,19.349,19.348,19.348
EURZAR,20260413,045600,19.347,19.347,19.345,19.345
EURZAR,20260413,045700,19.345,19.345,19.345,19.345
EURZAR,20260413,045800,19.344,19.344,19.344,19.344
EURZAR,20260413,045900,19.342,19.342,19.341,19.341
EURZAR,20260413,050000,19.340,19.340,19.339,19.340
EURZAR,20260413,050100,19.339,19.339,19.337,19.338
EURZAR,20260413,050200,19.337,19.337,19.332,19.335
EURZAR,20260413,050300,19.335,19.335,19.335,19.335
EURZAR,20260413,050400,19.335,19.335,19.334,19.334
EURZAR,20260413,050500,19.335,19.337,19.335,19.337
EURZAR,20260413,050600,19.337,19.337,19.335,19.335
EURZAR,20260413,050700,19.336,19.337,19.336,19.336
EURZAR,20260413,050800,19.337,19.337,19.334,19.335
EURZAR,20260413,050900,19.334,19.334,19.334,19.334
EURZAR,20260413,051000,19.335,19.337,19.335,19.337
EURZAR,20260413,051100,19.336,19.337,19.335,19.336
EURZAR,20260413,051200,19.335,19.336,19.334,19.336
EURZAR,20260413,051300,19.335,19.335,19.334,19.334
EURZAR,20260413,051400,19.334,19.334,19.334,19.334
EURZAR,20260413,051500,19.335,19.336,19.335,19.336
EURZAR,20260413,051600,19.338,19.339,19.338,19.339
EURZAR,20260413,051700,19.337,19.337,19.337,19.337
EURZAR,20260413,051800,19.337,19.339,19.337,19.339
EURZAR,20260413,051900,19.338,19.338,19.336,19.337
EURZAR,20260413,052000,19.337,19.337,19.337,19.337
EURZAR,20260413,052100,19.338,19.338,19.337,19.337
EURZAR,20260413,052200,19.338,19.338,19.337,19.337
EURZAR,20260413,052300,19.339,19.339,19.336,19.336
EURZAR,20260413,052400,19.335,19.337,19.335,19.337
EURZAR,20260413,052500,19.337,19.337,19.337,19.337
EURZAR,20260413,052600,19.338,19.338,19.337,19.337
EURZAR,20260413,052700,19.336,19.336,19.334,19.334
EURZAR,20260413,052800,19.334,19.334,19.334,19.334
EURZAR,20260413,052900,19.334,19.334,19.334,19.334
EURZAR,20260413,053000,19.335,19.335,19.334,19.335
EURZAR,20260413,053100,19.335,19.335,19.335,19.335
EURZAR,20260413,053200,19.334,19.334,19.334,19.334
EURZAR,20260413,053300,19.334,19.335,19.334,19.335
EURZAR,20260413,053400,19.336,19.339,19.336,19.338
EURZAR,20260413,053500,19.337,19.337,19.337,19.337
EURZAR,20260413,053600,19.337,19.337,19.337,19.337
EURZAR,20260413,053700,19.337,19.337,19.337,19.337
EURZAR,20260413,053800,19.338,19.338,19.337,19.338
EURZAR,20260413,053900,19.338,19.339,19.338,19.339
EURZAR,20260413,054000,19.339,19.339,19.339,19.339
EURZAR,20260413,054100,19.339,19.339,19.338,19.338
EURZAR,20260413,054200,19.337,19.337,19.335,19.335
EURZAR,20260413,054300,19.334,19.334,19.332,19.334
EURZAR,20260413,054400,19.333,19.334,19.333,19.333
EURZAR,20260413,054500,19.334,19.334,19.333,19.334
EURZAR,20260413,054600,19.333,19.334,19.333,19.334
EURZAR,20260413,054700,19.333,19.335,19.333,19.335
EURZAR,20260413,054800,19.335,19.336,19.335,19.336
EURZAR,20260413,054900,19.335,19.335,19.335,19.335
EURZAR,20260413,055000,19.335,19.335,19.334,19.334
EURZAR,20260413,055100,19.333,19.333,19.333,19.333
EURZAR,20260413,055200,19.333,19.333,19.332,19.333
EURZAR,20260413,055300,19.333,19.333,19.333,19.333
EURZAR,20260413,055400,19.333,19.333,19.333,19.333
EURZAR,20260413,055500,19.333,19.333,19.333,19.333
EURZAR,20260413,055600,19.333,19.333,19.333,19.333
EURZAR,20260413,055700,19.332,19.333,19.332,19.333
EURZAR,20260413,055800,19.333,19.333,19.332,19.332
EURZAR,20260413,055900,19.332,19.332,19.332,19.332
EURZAR,20260413,060000,19.332,19.332,19.332,19.332
EURZAR,20260413,060100,19.333,19.333,19.333,19.333
EURZAR,20260413,060200,19.334,19.334,19.334,19.334
EURZAR,20260413,060300,19.335,19.335,19.334,19.334
EURZAR,20260413,060400,19.335,19.335,19.333,19.333
EURZAR,20260413,060500,19.333,19.333,19.333,19.333
EURZAR,20260413,060600,19.333,19.333,19.333,19.333
EURZAR,20260413,060700,19.333,19.333,19.333,19.333
EURZAR,20260413,060800,19.334,19.335,19.334,19.335
EURZAR,20260413,060900,19.337,19.337,19.337,19.337
EURZAR,20260413,061000,19.335,19.335,19.335,19.335
EURZAR,20260413,061100,19.335,19.335,19.335,19.335
EURZAR,20260413,061200,19.335,19.336,19.335,19.336
EURZAR,20260413,061300,19.337,19.337,19.335,19.335
EURZAR,20260413,061400,19.336,19.336,19.335,19.335
EURZAR,20260413,061500,19.335,19.335,19.335,19.335
EURZAR,20260413,061600,19.335,19.335,19.335,19.335
EURZAR,20260413,061700,19.335,19.336,19.335,19.336
EURZAR,20260413,061800,19.335,19.336,19.335,19.335
EURZAR,20260413,061900,19.336,19.336,19.335,19.336
EURZAR,20260413,062000,19.336,19.336,19.335,19.335
EURZAR,20260413,062100,19.334,19.335,19.334,19.334
EURZAR,20260413,062200,19.333,19.335,19.333,19.335
EURZAR,20260413,062300,19.334,19.334,19.334,19.334
EURZAR,20260413,062400,19.334,19.334,19.333,19.333
EURZAR,20260413,062500,19.332,19.332,19.332,19.332
EURZAR,20260413,062600,19.333,19.333,19.332,19.333
EURZAR,20260413,062700,19.332,19.333,19.332,19.333
EURZAR,20260413,062800,19.333,19.333,19.333,19.333
EURZAR,20260413,062900,19.333,19.333,19.333,19.333
EURZAR,20260413,063000,19.334,19.335,19.333,19.334
EURZAR,20260413,063100,19.334,19.334,19.334,19.334
EURZAR,20260413,063200,19.334,19.334,19.334,19.334
EURZAR,20260413,063300,19.333,19.334,19.333,19.334
EURZAR,20260413,063400,19.334,19.334,19.334,19.334
EURZAR,20260413,063500,19.334,19.334,19.333,19.333
EURZAR,20260413,063600,19.333,19.333,19.333,19.333
EURZAR,20260413,063700,19.333,19.333,19.333,19.333
EURZAR,20260413,063800,19.334,19.334,19.334,19.334
EURZAR,20260413,063900,19.335,19.335,19.334,19.334
EURZAR,20260413,064000,19.335,19.335,19.335,19.335
EURZAR,20260413,064100,19.335,19.335,19.335,19.335
EURZAR,20260413,064200,19.333,19.333,19.333,19.333
EURZAR,20260413,064300,19.334,19.334,19.334,19.334
EURZAR,20260413,064400,19.334,19.335,19.334,19.335
EURZAR,20260413,064500,19.335,19.335,19.335,19.335
EURZAR,20260413,064600,19.335,19.336,19.335,19.336
EURZAR,20260413,064700,19.336,19.336,19.336,19.336
EURZAR,20260413,064800,19.335,19.335,19.335,19.335
EURZAR,20260413,064900,19.335,19.335,19.335,19.335
EURZAR,20260413,065000,19.335,19.337,19.335,19.335
EURZAR,20260413,065100,19.335,19.335,19.335,19.335
EURZAR,20260413,065200,19.334,19.334,19.333,19.333
EURZAR,20260413,065300,19.332,19.332,19.332,19.332
EURZAR,20260413,065400,19.332,19.332,19.331,19.331
EURZAR,20260413,065500,19.330,19.330,19.329,19.330
EURZAR,20260413,065600,19.329,19.329,19.326,19.326
EURZAR,20260413,065700,19.325,19.325,19.319,19.319
EURZAR,20260413,065800,19.318,19.318,19.317,19.317
EURZAR,20260413,065900,19.318,19.324,19.318,19.324
EURZAR,20260413,070000,19.325,19.329,19.325,19.329
EURZAR,20260413,070100,19.328,19.330,19.328,19.330
EURZAR,20260413,070200,19.329,19.329,19.329,19.329
EURZAR,20260413,070300,19.328,19.328,19.327,19.328
EURZAR,20260413,070400,19.329,19.332,19.329,19.332
EURZAR,20260413,070500,19.332,19.332,19.331,19.331
EURZAR,20260413,070600,19.330,19.330,19.330,19.330
EURZAR,20260413,070700,19.330,19.332,19.330,19.332
EURZAR,20260413,070800,19.332,19.332,19.329,19.330
EURZAR,20260413,070900,19.330,19.330,19.330,19.330
EURZAR,20260413,071000,19.331,19.337,19.331,19.336
EURZAR,20260413,071100,19.337,19.337,19.337,19.337
EURZAR,20260413,071200,19.336,19.336,19.336,19.336
EURZAR,20260413,071300,19.336,19.336,19.333,19.334
EURZAR,20260413,071400,19.335,19.337,19.335,19.337
EURZAR,20260413,071500,19.337,19.337,19.335,19.335
EURZAR,20260413,071600,19.336,19.337,19.333,19.334
EURZAR,20260413,071700,19.335,19.336,19.334,19.334
EURZAR,20260413,071800,19.335,19.339,19.335,19.339
EURZAR,20260413,071900,19.339,19.339,19.339,19.339
EURZAR,20260413,072000,19.339,19.339,19.339,19.339
EURZAR,20260413,072100,19.338,19.338,19.338,19.338
EURZAR,20260413,072200,19.338,19.338,19.335,19.335
EURZAR,20260413,072300,19.336,19.336,19.335,19.335
EURZAR,20260413,072400,19.337,19.337,19.337,19.337
EURZAR,20260413,072500,19.337,19.337,19.337,19.337
EURZAR,20260413,072600,19.337,19.337,19.336,19.337
EURZAR,20260413,072700,19.336,19.336,19.336,19.336
EURZAR,20260413,072800,19.336,19.336,19.335,19.335
EURZAR,20260413,072900,19.334,19.335,19.334,19.335
EURZAR,20260413,073000,19.335,19.336,19.335,19.336
EURZAR,20260413,073100,19.336,19.336,19.336,19.336
EURZAR,20260413,073200,19.335,19.335,19.335,19.335
EURZAR,20260413,073300,19.335,19.335,19.335,19.335
EURZAR,20260413,073400,19.335,19.336,19.335,19.336
EURZAR,20260413,073500,19.336,19.336,19.335,19.335
EURZAR,20260413,073600,19.336,19.336,19.335,19.335
EURZAR,20260413,073700,19.336,19.337,19.336,19.337
EURZAR,20260413,073800,19.337,19.337,19.337,19.337
EURZAR,20260413,073900,19.339,19.340,19.338,19.340
EURZAR,20260413,074000,19.339,19.339,19.339,19.339
EURZAR,20260413,074100,19.339,19.340,19.339,19.339
EURZAR,20260413,074200,19.340,19.340,19.340,19.340
EURZAR,20260413,074300,19.341,19.341,19.339,19.339
EURZAR,20260413,074400,19.338,19.339,19.337,19.338
EURZAR,20260413,074500,19.339,19.340,19.339,19.340
EURZAR,20260413,074600,19.340,19.340,19.340,19.340
EURZAR,20260413,074700,19.339,19.339,19.337,19.338
EURZAR,20260413,074800,19.338,19.338,19.338,19.338
EURZAR,20260413,074900,19.339,19.339,19.337,19.337
EURZAR,20260413,075000,19.339,19.339,19.339,19.339
EURZAR,20260413,075100,19.339,19.340,19.339,19.340
EURZAR,20260413,075200,19.339,19.339,19.339,19.339
EURZAR,20260413,075300,19.339,19.339,19.339,19.339
EURZAR,20260413,075400,19.339,19.339,19.338,19.338
EURZAR,20260413,075500,19.337,19.339,19.337,19.339
EURZAR,20260413,075600,19.339,19.339,19.338,19.338
EURZAR,20260413,075700,19.337,19.337,19.336,19.336
EURZAR,20260413,075800,19.335,19.337,19.335,19.337
EURZAR,20260413,075900,19.337,19.337,19.337,19.337
EURZAR,20260413,080000,19.338,19.340,19.338,19.340
EURZAR,20260413,080100,19.339,19.340,19.317,19.317
EURZAR,20260413,080200,19.314,19.317,19.312,19.317
EURZAR,20260413,080300,19.320,19.326,19.320,19.326
EURZAR,20260413,080400,19.327,19.331,19.327,19.331
EURZAR,20260413,080500,19.330,19.332,19.328,19.328
EURZAR,20260413,080600,19.329,19.336,19.329,19.335
EURZAR,20260413,080700,19.334,19.334,19.330,19.332
EURZAR,20260413,080800,19.333,19.333,19.327,19.330
EURZAR,20260413,080900,19.329,19.331,19.329,19.331
EURZAR,20260413,081000,19.332,19.332,19.330,19.331
EURZAR,20260413,081100,19.332,19.332,19.328,19.329
EURZAR,20260413,081200,19.332,19.337,19.332,19.333
EURZAR,20260413,081300,19.334,19.341,19.334,19.341
EURZAR,20260413,081400,19.342,19.345,19.342,19.343
EURZAR,20260413,081500,19.344,19.352,19.344,19.352
EURZAR,20260413,081600,19.351,19.351,19.347,19.347
EURZAR,20260413,081700,19.348,19.348,19.346,19.348
EURZAR,20260413,081800,19.347,19.347,19.345,19.347
EURZAR,20260413,081900,19.348,19.348,19.347,19.347
EURZAR,20260413,082000,19.346,19.347,19.344,19.345
EURZAR,20260413,082100,19.344,19.345,19.342,19.344
EURZAR,20260413,082200,19.342,19.342,19.341,19.342
EURZAR,20260413,082300,19.343,19.348,19.343,19.347
EURZAR,20260413,082400,19.348,19.350,19.347,19.350
EURZAR,20260413,082500,19.348,19.348,19.339,19.339
EURZAR,20260413,082600,19.340,19.340,19.336,19.336
EURZAR,20260413,082700,19.337,19.338,19.336,19.337
EURZAR,20260413,082800,19.336,19.336,19.333,19.335
EURZAR,20260413,082900,19.334,19.334,19.326,19.326
EURZAR,20260413,083000,19.327,19.329,19.327,19.329
EURZAR,20260413,083100,19.332,19.334,19.332,19.333
EURZAR,20260413,083200,19.332,19.337,19.331,19.337
EURZAR,20260413,083300,19.335,19.339,19.334,19.337
EURZAR,20260413,083400,19.338,19.340,19.338,19.340
EURZAR,20260413,083500,19.341,19.345,19.340,19.345
EURZAR,20260413,083600,19.343,19.347,19.339,19.347
EURZAR,20260413,083700,19.346,19.346,19.342,19.342
EURZAR,20260413,083800,19.343,19.344,19.343,19.344
EURZAR,20260413,083900,19.345,19.346,19.343,19.343
EURZAR,20260413,084000,19.344,19.349,19.344,19.346
EURZAR,20260413,084100,19.345,19.346,19.344,19.344
EURZAR,20260413,084200,19.343,19.343,19.342,19.342
EURZAR,20260413,084300,19.343,19.345,19.343,19.345
EURZAR,20260413,084400,19.352,19.354,19.351,19.352
EURZAR,20260413,084500,19.358,19.365,19.358,19.365
EURZAR,20260413,084600,19.364,19.376,19.361,19.375
EURZAR,20260413,084700,19.372,19.372,19.366,19.371
EURZAR,20260413,084800,19.370,19.370,19.364,19.364
EURZAR,20260413,084900,19.363,19.369,19.362,19.368
EURZAR,20260413,085000,19.369,19.369,19.369,19.369
EURZAR,20260413,085100,19.368,19.369,19.365,19.367
EURZAR,20260413,085200,19.366,19.369,19.365,19.368
EURZAR,20260413,085300,19.366,19.366,19.360,19.361
EURZAR,20260413,085400,19.362,19.362,19.358,19.358
EURZAR,20260413,085500,19.357,19.357,19.354,19.355
EURZAR,20260413,085600,19.356,19.356,19.348,19.350
EURZAR,20260413,085700,19.353,19.353,19.351,19.351
EURZAR,20260413,085800,19.352,19.353,19.351,19.352
EURZAR,20260413,085900,19.353,19.357,19.351,19.353
EURZAR,20260413,090000,19.354,19.358,19.354,19.358
EURZAR,20260413,090100,19.352,19.352,19.347,19.347
EURZAR,20260413,090200,19.346,19.347,19.340,19.340
EURZAR,20260413,090300,19.337,19.341,19.334,19.341
EURZAR,20260413,090400,19.340,19.346,19.340,19.346
EURZAR,20260413,090500,19.347,19.349,19.344,19.346
EURZAR,20260413,090600,19.348,19.355,19.348,19.354
EURZAR,20260413,090700,19.355,19.358,19.355,19.355
EURZAR,20260413,090800,19.356,19.356,19.354,19.354
EURZAR,20260413,090900,19.353,19.354,19.352,19.352
EURZAR,20260413,091000,19.354,19.360,19.354,19.360
EURZAR,20260413,091100,19.361,19.361,19.354,19.355
EURZAR,20260413,091200,19.354,19.354,19.351,19.351
EURZAR,20260413,091300,19.347,19.350,19.346,19.347
EURZAR,20260413,091400,19.346,19.347,19.344,19.347
EURZAR,20260413,091500,19.346,19.348,19.346,19.346
EURZAR,20260413,091600,19.347,19.347,19.341,19.341
EURZAR,20260413,091700,19.340,19.340,19.335,19.340
EURZAR,20260413,091800,19.342,19.346,19.342,19.344
EURZAR,20260413,091900,19.345,19.345,19.343,19.343
EURZAR,20260413,092000,19.342,19.343,19.341,19.343
EURZAR,20260413,092100,19.345,19.348,19.343,19.343
EURZAR,20260413,092200,19.342,19.346,19.333,19.333
EURZAR,20260413,092300,19.332,19.332,19.330,19.332
EURZAR,20260413,092400,19.333,19.336,19.333,19.335
EURZAR,20260413,092500,19.334,19.335,19.327,19.327
EURZAR,20260413,092600,19.326,19.328,19.326,19.326
EURZAR,20260413,092700,19.327,19.333,19.327,19.332
EURZAR,20260413,092800,19.333,19.335,19.333,19.334
EURZAR,20260413,092900,19.330,19.330,19.325,19.325
EURZAR,20260413,093000,19.326,19.330,19.326,19.330
EURZAR,20260413,093100,19.331,19.332,19.330,19.330
EURZAR,20260413,093200,19.329,19.329,19.323,19.323
EURZAR,20260413,093300,19.321,19.325,19.321,19.325
EURZAR,20260413,093400,19.324,19.326,19.324,19.326
EURZAR,20260413,093500,19.325,19.328,19.325,19.327
EURZAR,20260413,093600,19.328,19.333,19.328,19.332
EURZAR,20260413,093700,19.331,19.331,19.327,19.331
EURZAR,20260413,093800,19.332,19.335,19.332,19.335
EURZAR,20260413,093900,19.334,19.335,19.328,19.331
EURZAR,20260413,094000,19.329,19.329,19.326,19.328
EURZAR,20260413,094100,19.329,19.330,19.326,19.326
EURZAR,20260413,094200,19.328,19.328,19.326,19.328
EURZAR,20260413,094300,19.329,19.329,19.322,19.322
EURZAR,20260413,094400,19.321,19.329,19.321,19.328
EURZAR,20260413,094500,19.327,19.329,19.326,19.326
EURZAR,20260413,094600,19.327,19.327,19.324,19.327
EURZAR,20260413,094700,19.326,19.331,19.326,19.330
EURZAR,20260413,094800,19.331,19.332,19.331,19.332
EURZAR,20260413,094900,19.333,19.333,19.330,19.330
EURZAR,20260413,095000,19.329,19.331,19.327,19.331
EURZAR,20260413,095100,19.330,19.331,19.326,19.326
EURZAR,20260413,095200,19.327,19.328,19.326,19.326
EURZAR,20260413,095300,19.326,19.326,19.326,19.326
EURZAR,20260413,095400,19.327,19.328,19.326,19.326
EURZAR,20260413,095500,19.325,19.325,19.320,19.320
EURZAR,20260413,095600,19.319,19.319,19.315,19.316
EURZAR,20260413,095700,19.317,19.318,19.316,19.316
EURZAR,20260413,095800,19.317,19.319,19.317,19.318
EURZAR,20260413,095900,19.317,19.317,19.315,19.315
EURZAR,20260413,100000,19.312,19.312,19.307,19.307
EURZAR,20260413,100100,19.308,19.310,19.306,19.307
EURZAR,20260413,100200,19.306,19.311,19.306,19.307
EURZAR,20260413,100300,19.306,19.312,19.306,19.306
EURZAR,20260413,100400,19.305,19.309,19.303,19.309
EURZAR,20260413,100500,19.312,19.313,19.311,19.311
EURZAR,20260413,100600,19.310,19.310,19.307,19.309
EURZAR,20260413,100700,19.311,19.319,19.311,19.319
EURZAR,20260413,100800,19.318,19.321,19.318,19.320
EURZAR,20260413,100900,19.319,19.320,19.318,19.319
EURZAR,20260413,101000,19.320,19.324,19.320,19.324
EURZAR,20260413,101100,19.326,19.328,19.324,19.324
EURZAR,20260413,101200,19.323,19.328,19.323,19.328
EURZAR,20260413,101300,19.330,19.330,19.328,19.328
EURZAR,20260413,101400,19.330,19.333,19.330,19.330
EURZAR,20260413,101500,19.331,19.331,19.330,19.330
EURZAR,20260413,101600,19.332,19.332,19.327,19.327
EURZAR,20260413,101700,19.328,19.333,19.325,19.325
EURZAR,20260413,101800,19.326,19.326,19.320,19.322
EURZAR,20260413,101900,19.323,19.326,19.323,19.326
EURZAR,20260413,102000,19.327,19.327,19.326,19.327
EURZAR,20260413,102100,19.326,19.330,19.326,19.329
EURZAR,20260413,102200,19.328,19.328,19.323,19.323
EURZAR,20260413,102300,19.324,19.326,19.324,19.325
EURZAR,20260413,102400,19.324,19.326,19.324,19.326
EURZAR,20260413,102500,19.325,19.325,19.321,19.323
EURZAR,20260413,102600,19.321,19.321,19.318,19.319
EURZAR,20260413,102700,19.318,19.318,19.314,19.314
EURZAR,20260413,102800,19.315,19.316,19.315,19.315
EURZAR,20260413,102900,19.314,19.318,19.313,19.318
EURZAR,20260413,103000,19.317,19.318,19.316,19.318
EURZAR,20260413,103100,19.317,19.321,19.316,19.316
EURZAR,20260413,103200,19.315,19.316,19.314,19.315
EURZAR,20260413,103300,19.316,19.316,19.315,19.316
EURZAR,20260413,103400,19.317,19.319,19.317,19.319
EURZAR,20260413,103500,19.319,19.320,19.319,19.319
EURZAR,20260413,103600,19.318,19.319,19.317,19.319
EURZAR,20260413,103700,19.320,19.327,19.320,19.326
EURZAR,20260413,103800,19.325,19.325,19.319,19.319
EURZAR,20260413,103900,19.320,19.320,19.320,19.320
EURZAR,20260413,104000,19.321,19.325,19.321,19.325
EURZAR,20260413,104100,19.326,19.334,19.326,19.334
EURZAR,20260413,104200,19.333,19.334,19.332,19.333
EURZAR,20260413,104300,19.333,19.333,19.327,19.327
EURZAR,20260413,104400,19.326,19.326,19.325,19.325
EURZAR,20260413,104500,19.326,19.327,19.325,19.325
EURZAR,20260413,104600,19.324,19.324,19.323,19.324
EURZAR,20260413,104700,19.325,19.326,19.321,19.321
EURZAR,20260413,104800,19.320,19.320,19.319,19.320
EURZAR,20260413,104900,19.321,19.322,19.321,19.322
EURZAR,20260413,105000,19.321,19.323,19.320,19.323
EURZAR,20260413,105100,19.321,19.321,19.320,19.321
EURZAR,20260413,105200,19.322,19.324,19.321,19.324
EURZAR,20260413,105300,19.323,19.324,19.321,19.322
EURZAR,20260413,105400,19.321,19.321,19.319,19.320
EURZAR,20260413,105500,19.321,19.321,19.319,19.319
EURZAR,20260413,105600,19.318,19.318,19.314,19.314
EURZAR,20260413,105700,19.313,19.315,19.313,19.315
EURZAR,20260413,105800,19.314,19.318,19.314,19.318
EURZAR,20260413,105900,19.317,19.317,19.316,19.316
EURZAR,20260413,110000,19.315,19.315,19.312,19.312
EURZAR,20260413,110100,19.311,19.312,19.305,19.307
EURZAR,20260413,110200,19.306,19.309,19.306,19.307
EURZAR,20260413,110300,19.306,19.308,19.305,19.308
EURZAR,20260413,110400,19.309,19.309,19.302,19.303
EURZAR,20260413,110500,19.306,19.308,19.306,19.307
EURZAR,20260413,110600,19.306,19.306,19.305,19.305
EURZAR,20260413,110700,19.304,19.307,19.304,19.306
EURZAR,20260413,110800,19.305,19.308,19.305,19.308
EURZAR,20260413,110900,19.307,19.307,19.306,19.307
EURZAR,20260413,111000,19.308,19.313,19.308,19.313
EURZAR,20260413,111100,19.312,19.314,19.311,19.314
EURZAR,20260413,111200,19.315,19.319,19.315,19.319
EURZAR,20260413,111300,19.318,19.318,19.318,19.318
EURZAR,20260413,111400,19.317,19.318,19.317,19.318
EURZAR,20260413,111500,19.317,19.329,19.317,19.329
EURZAR,20260413,111600,19.328,19.329,19.327,19.328
EURZAR,20260413,111700,19.329,19.330,19.326,19.327
EURZAR,20260413,111800,19.326,19.326,19.325,19.325
EURZAR,20260413,111900,19.326,19.328,19.326,19.328
EURZAR,20260413,112000,19.327,19.328,19.326,19.326
EURZAR,20260413,112100,19.327,19.328,19.327,19.328
EURZAR,20260413,112200,19.328,19.328,19.328,19.328
EURZAR,20260413,112300,19.329,19.330,19.328,19.330
EURZAR,20260413,112400,19.329,19.329,19.327,19.327
EURZAR,20260413,112500,19.326,19.330,19.326,19.330
EURZAR,20260413,112600,19.333,19.333,19.332,19.333
EURZAR,20260413,112700,19.333,19.333,19.331,19.331
EURZAR,20260413,112800,19.330,19.331,19.328,19.328
EURZAR,20260413,112900,19.327,19.328,19.326,19.327
EURZAR,20260413,113000,19.330,19.330,19.328,19.328
EURZAR,20260413,113100,19.329,19.330,19.328,19.330
EURZAR,20260413,113200,19.333,19.333,19.330,19.330
EURZAR,20260413,113300,19.329,19.330,19.326,19.328
EURZAR,20260413,113400,19.327,19.329,19.327,19.328
EURZAR,20260413,113500,19.327,19.327,19.324,19.326
EURZAR,20260413,113600,19.325,19.325,19.321,19.324
EURZAR,20260413,113700,19.325,19.326,19.325,19.326
EURZAR,20260413,113800,19.327,19.330,19.327,19.330
EURZAR,20260413,113900,19.329,19.330,19.328,19.328
EURZAR,20260413,114000,19.327,19.327,19.326,19.326
EURZAR,20260413,114100,19.328,19.328,19.327,19.327
EURZAR,20260413,114200,19.326,19.326,19.320,19.320
EURZAR,20260413,114300,19.321,19.323,19.321,19.323
EURZAR,20260413,114400,19.322,19.323,19.320,19.323
EURZAR,20260413,114500,19.321,19.321,19.320,19.320
EURZAR,20260413,114600,19.319,19.319,19.316,19.317
EURZAR,20260413,114700,19.318,19.320,19.318,19.320
EURZAR,20260413,114800,19.319,19.320,19.319,19.320
EURZAR,20260413,114900,19.319,19.319,19.318,19.319
EURZAR,20260413,115000,19.318,19.320,19.318,19.319
EURZAR,20260413,115100,19.320,19.321,19.319,19.319
EURZAR,20260413,115200,19.320,19.320,19.318,19.318
EURZAR,20260413,115300,19.319,19.320,19.319,19.319
EURZAR,20260413,115400,19.319,19.319,19.319,19.319
EURZAR,20260413,115500,19.318,19.318,19.316,19.318
EURZAR,20260413,115600,19.318,19.318,19.317,19.317
EURZAR,20260413,115700,19.316,19.316,19.311,19.311
EURZAR,20260413,115800,19.312,19.318,19.312,19.318
EURZAR,20260413,115900,19.319,19.319,19.316,19.317
EURZAR,20260413,120000,19.318,19.318,19.312,19.312
EURZAR,20260413,120100,19.311,19.312,19.310,19.310
EURZAR,20260413,120200,19.309,19.309,19.304,19.304
EURZAR,20260413,120300,19.302,19.310,19.301,19.310
EURZAR,20260413,120400,19.311,19.312,19.309,19.310
EURZAR,20260413,120500,19.311,19.311,19.309,19.311
EURZAR,20260413,120600,19.312,19.313,19.312,19.312
EURZAR,20260413,120700,19.311,19.311,19.311,19.311
EURZAR,20260413,120800,19.310,19.312,19.309,19.312
EURZAR,20260413,120900,19.311,19.311,19.308,19.309
EURZAR,20260413,121000,19.308,19.309,19.305,19.305
EURZAR,20260413,121100,19.306,19.312,19.306,19.312
EURZAR,20260413,121200,19.311,19.315,19.311,19.312
EURZAR,20260413,121300,19.314,19.316,19.309,19.309
EURZAR,20260413,121400,19.310,19.310,19.309,19.309
EURZAR,20260413,121500,19.310,19.311,19.309,19.311
EURZAR,20260413,121600,19.312,19.313,19.312,19.313
EURZAR,20260413,121700,19.314,19.316,19.314,19.316
EURZAR,20260413,121800,19.315,19.315,19.314,19.314
EURZAR,20260413,121900,19.315,19.315,19.311,19.312
EURZAR,20260413,122000,19.313,19.316,19.313,19.316
EURZAR,20260413,122100,19.315,19.315,19.312,19.314
EURZAR,20260413,122200,19.312,19.315,19.312,19.315
EURZAR,20260413,122300,19.316,19.321,19.316,19.321
EURZAR,20260413,122400,19.320,19.320,19.317,19.319
EURZAR,20260413,122500,19.318,19.318,19.316,19.316
EURZAR,20260413,122600,19.316,19.316,19.316,19.316
EURZAR,20260413,122700,19.315,19.316,19.312,19.314
EURZAR,20260413,122800,19.313,19.314,19.313,19.314
EURZAR,20260413,122900,19.313,19.313,19.311,19.311
EURZAR,20260413,123000,19.312,19.312,19.309,19.309
EURZAR,20260413,123100,19.308,19.312,19.307,19.312
EURZAR,20260413,123200,19.311,19.311,19.310,19.310
EURZAR,20260413,123300,19.311,19.311,19.310,19.310
EURZAR,20260413,123400,19.311,19.311,19.309,19.309
EURZAR,20260413,123500,19.308,19.309,19.307,19.308
EURZAR,20260413,123600,19.309,19.312,19.309,19.312
EURZAR,20260413,123700,19.311,19.312,19.311,19.312
EURZAR,20260413,123800,19.311,19.311,19.311,19.311
EURZAR,20260413,123900,19.312,19.312,19.312,19.312
EURZAR,20260413,124000,19.313,19.319,19.313,19.319
EURZAR,20260413,124100,19.318,19.318,19.312,19.312
EURZAR,20260413,124200,19.313,19.315,19.313,19.315
EURZAR,20260413,124300,19.314,19.318,19.313,19.318
EURZAR,20260413,124400,19.319,19.319,19.317,19.317
EURZAR,20260413,124500,19.316,19.316,19.314,19.314
EURZAR,20260413,124600,19.315,19.316,19.313,19.314
EURZAR,20260413,124700,19.313,19.314,19.312,19.312
EURZAR,20260413,124800,19.311,19.314,19.309,19.314
EURZAR,20260413,124900,19.313,19.313,19.312,19.312
EURZAR,20260413,125000,19.313,19.314,19.313,19.314
EURZAR,20260413,125100,19.315,19.317,19.315,19.316
EURZAR,20260413,125200,19.315,19.318,19.315,19.318
EURZAR,20260413,125300,19.318,19.319,19.318,19.319
EURZAR,20260413,125400,19.320,19.320,19.319,19.320
EURZAR,20260413,125500,19.319,19.320,19.319,19.319
EURZAR,20260413,125600,19.319,19.319,19.315,19.315
EURZAR,20260413,125700,19.314,19.318,19.314,19.318
EURZAR,20260413,125800,19.317,19.317,19.316,19.317
EURZAR,20260413,125900,19.315,19.315,19.313,19.314
EURZAR,20260413,130000,19.314,19.315,19.314,19.315
EURZAR,20260413,130100,19.311,19.313,19.306,19.312
EURZAR,20260413,130200,19.311,19.313,19.311,19.312
EURZAR,20260413,130300,19.311,19.312,19.311,19.312
EURZAR,20260413,130400,19.313,19.313,19.311,19.311
EURZAR,20260413,130500,19.312,19.312,19.311,19.311
EURZAR,20260413,130600,19.312,19.314,19.312,19.314
EURZAR,20260413,130700,19.315,19.318,19.315,19.315
EURZAR,20260413,130800,19.316,19.317,19.314,19.317
EURZAR,20260413,130900,19.318,19.323,19.318,19.323
EURZAR,20260413,131000,19.325,19.326,19.323,19.325
EURZAR,20260413,131100,19.324,19.325,19.323,19.325
EURZAR,20260413,131200,19.324,19.325,19.323,19.325
EURZAR,20260413,131300,19.326,19.326,19.323,19.325
EURZAR,20260413,131400,19.326,19.326,19.325,19.325
EURZAR,20260413,131500,19.323,19.323,19.319,19.319
EURZAR,20260413,131600,19.320,19.323,19.319,19.321
EURZAR,20260413,131700,19.320,19.321,19.319,19.321
EURZAR,20260413,131800,19.322,19.326,19.322,19.325
EURZAR,20260413,131900,19.326,19.326,19.326,19.326
EURZAR,20260413,132000,19.326,19.326,19.326,19.326
EURZAR,20260413,132100,19.327,19.327,19.326,19.327
EURZAR,20260413,132200,19.326,19.332,19.326,19.332
EURZAR,20260413,132300,19.330,19.334,19.330,19.334
EURZAR,20260413,132400,19.335,19.335,19.335,19.335
EURZAR,20260413,132500,19.336,19.337,19.335,19.336
EURZAR,20260413,132600,19.335,19.338,19.335,19.335
EURZAR,20260413,132700,19.334,19.335,19.334,19.335
EURZAR,20260413,132800,19.336,19.343,19.336,19.342
EURZAR,20260413,132900,19.343,19.343,19.340,19.340
EURZAR,20260413,133000,19.341,19.341,19.339,19.339
EURZAR,20260413,133100,19.338,19.338,19.332,19.332
EURZAR,20260413,133200,19.331,19.333,19.331,19.333
EURZAR,20260413,133300,19.334,19.338,19.334,19.338
EURZAR,20260413,133400,19.339,19.339,19.336,19.336
EURZAR,20260413,133500,19.337,19.339,19.337,19.339
EURZAR,20260413,133600,19.337,19.344,19.337,19.344
EURZAR,20260413,133700,19.342,19.360,19.341,19.360
EURZAR,20260413,133800,19.358,19.367,19.358,19.362
EURZAR,20260413,133900,19.363,19.363,19.358,19.358
EURZAR,20260413,134000,19.359,19.361,19.358,19.360
EURZAR,20260413,134100,19.359,19.363,19.359,19.362
EURZAR,20260413,134200,19.363,19.365,19.361,19.362
EURZAR,20260413,134300,19.361,19.361,19.357,19.358
EURZAR,20260413,134400,19.357,19.359,19.357,19.359
EURZAR,20260413,134500,19.361,19.368,19.361,19.365
EURZAR,20260413,134600,19.364,19.364,19.361,19.361
EURZAR,20260413,134700,19.362,19.369,19.362,19.367
EURZAR,20260413,134800,19.368,19.369,19.368,19.368
EURZAR,20260413,134900,19.369,19.369,19.367,19.367
EURZAR,20260413,135000,19.368,19.369,19.368,19.369
EURZAR,20260413,135100,19.370,19.370,19.366,19.368
EURZAR,20260413,135200,19.367,19.368,19.367,19.367
EURZAR,20260413,135300,19.367,19.367,19.365,19.367
EURZAR,20260413,135400,19.366,19.366,19.364,19.365
EURZAR,20260413,135500,19.366,19.369,19.366,19.369
EURZAR,20260413,135600,19.372,19.372,19.370,19.372
EURZAR,20260413,135700,19.373,19.373,19.370,19.371
EURZAR,20260413,135800,19.370,19.370,19.367,19.367
EURZAR,20260413,135900,19.366,19.371,19.366,19.369
EURZAR,20260413,140000,19.367,19.374,19.367,19.374
EURZAR,20260413,140100,19.376,19.395,19.376,19.395
EURZAR,20260413,140200,19.399,19.403,19.396,19.399
EURZAR,20260413,140300,19.400,19.400,19.394,19.395
EURZAR,20260413,140400,19.394,19.394,19.389,19.392
EURZAR,20260413,140500,19.394,19.394,19.391,19.392
EURZAR,20260413,140600,19.391,19.391,19.378,19.378
EURZAR,20260413,140700,19.379,19.379,19.375,19.375
EURZAR,20260413,140800,19.374,19.375,19.372,19.373
EURZAR,20260413,140900,19.372,19.372,19.369,19.371
EURZAR,20260413,141000,19.370,19.378,19.370,19.378
EURZAR,20260413,141100,19.375,19.375,19.370,19.371
EURZAR,20260413,141200,19.372,19.373,19.371,19.372
EURZAR,20260413,141300,19.374,19.377,19.374,19.377
EURZAR,20260413,141400,19.378,19.379,19.376,19.378
EURZAR,20260413,141500,19.377,19.377,19.373,19.373
EURZAR,20260413,141600,19.374,19.374,19.372,19.372
EURZAR,20260413,141700,19.374,19.378,19.373,19.377
EURZAR,20260413,141800,19.376,19.377,19.373,19.374
EURZAR,20260413,141900,19.375,19.378,19.375,19.376
EURZAR,20260413,142000,19.377,19.377,19.374,19.375
EURZAR,20260413,142100,19.376,19.377,19.375,19.375
EURZAR,20260413,142200,19.376,19.376,19.375,19.375
EURZAR,20260413,142300,19.374,19.374,19.370,19.370
EURZAR,20260413,142400,19.369,19.369,19.368,19.369
EURZAR,20260413,142500,19.371,19.371,19.367,19.367
EURZAR,20260413,142600,19.365,19.369,19.365,19.369
EURZAR,20260413,142700,19.371,19.371,19.368,19.368
EURZAR,20260413,142800,19.369,19.372,19.369,19.371
EURZAR,20260413,142900,19.370,19.370,19.368,19.369
EURZAR,20260413,143000,19.371,19.372,19.371,19.371
EURZAR,20260413,143100,19.369,19.369,19.368,19.368
EURZAR,20260413,143200,19.369,19.375,19.369,19.371
EURZAR,20260413,143300,19.370,19.370,19.365,19.366
EURZAR,20260413,143400,19.365,19.365,19.361,19.362
EURZAR,20260413,143500,19.364,19.371,19.364,19.365
EURZAR,20260413,143600,19.367,19.369,19.367,19.367
EURZAR,20260413,143700,19.368,19.368,19.365,19.368
EURZAR,20260413,143800,19.369,19.369,19.367,19.368
EURZAR,20260413,143900,19.369,19.369,19.367,19.369
EURZAR,20260413,144000,19.368,19.369,19.367,19.368
EURZAR,20260413,144100,19.367,19.367,19.364,19.364
EURZAR,20260413,144200,19.362,19.362,19.361,19.361
EURZAR,20260413,144300,19.360,19.360,19.358,19.358
EURZAR,20260413,144400,19.359,19.361,19.359,19.361
EURZAR,20260413,144500,19.360,19.362,19.360,19.361
EURZAR,20260413,144600,19.360,19.361,19.358,19.358
EURZAR,20260413,144700,19.357,19.357,19.354,19.355
EURZAR,20260413,144800,19.354,19.356,19.348,19.356
EURZAR,20260413,144900,19.357,19.358,19.354,19.355
EURZAR,20260413,145000,19.354,19.356,19.353,19.356
EURZAR,20260413,145100,19.357,19.359,19.354,19.354
EURZAR,20260413,145200,19.353,19.353,19.349,19.349
EURZAR,20260413,145300,19.350,19.351,19.348,19.351
EURZAR,20260413,145400,19.352,19.360,19.352,19.355
EURZAR,20260413,145500,19.354,19.354,19.348,19.350
EURZAR,20260413,145600,19.349,19.356,19.346,19.356
EURZAR,20260413,145700,19.361,19.361,19.356,19.358
EURZAR,20260413,145800,19.356,19.357,19.354,19.357
EURZAR,20260413,145900,19.358,19.360,19.358,19.359
EURZAR,20260413,150000,19.357,19.370,19.357,19.366
EURZAR,20260413,150100,19.365,19.365,19.357,19.358
EURZAR,20260413,150200,19.360,19.366,19.360,19.362
EURZAR,20260413,150300,19.361,19.361,19.353,19.353
EURZAR,20260413,150400,19.352,19.355,19.351,19.351
EURZAR,20260413,150500,19.350,19.350,19.342,19.342
EURZAR,20260413,150600,19.341,19.341,19.330,19.334
EURZAR,20260413,150700,19.336,19.344,19.336,19.343
EURZAR,20260413,150800,19.345,19.345,19.344,19.345
EURZAR,20260413,150900,19.346,19.346,19.342,19.346
EURZAR,20260413,151000,19.347,19.347,19.344,19.347
EURZAR,20260413,151100,19.346,19.346,19.344,19.346
EURZAR,20260413,151200,19.345,19.347,19.341,19.341
EURZAR,20260413,151300,19.342,19.344,19.342,19.342
EURZAR,20260413,151400,19.343,19.348,19.343,19.348
EURZAR,20260413,151500,19.347,19.347,19.343,19.343
EURZAR,20260413,151600,19.342,19.347,19.342,19.347
EURZAR,20260413,151700,19.346,19.348,19.346,19.348
EURZAR,20260413,151800,19.350,19.351,19.347,19.347
EURZAR,20260413,151900,19.346,19.347,19.345,19.347
EURZAR,20260413,152000,19.347,19.347,19.345,19.345
EURZAR,20260413,152100,19.344,19.347,19.344,19.347
EURZAR,20260413,152200,19.348,19.353,19.348,19.351
EURZAR,20260413,152300,19.352,19.354,19.352,19.354
EURZAR,20260413,152400,19.353,19.353,19.350,19.350
EURZAR,20260413,152500,19.349,19.349,19.347,19.348
EURZAR,20260413,152600,19.347,19.348,19.344,19.345
EURZAR,20260413,152700,19.344,19.346,19.344,19.346
EURZAR,20260413,152800,19.347,19.347,19.345,19.345
EURZAR,20260413,152900,19.346,19.348,19.346,19.347
EURZAR,20260413,153000,19.346,19.346,19.337,19.339
EURZAR,20260413,153100,19.338,19.338,19.335,19.338
EURZAR,20260413,153200,19.336,19.339,19.334,19.334
EURZAR,20260413,153300,19.335,19.337,19.335,19.335
EURZAR,20260413,153400,19.336,19.340,19.335,19.335
EURZAR,20260413,153500,19.334,19.336,19.333,19.336
EURZAR,20260413,153600,19.337,19.339,19.333,19.333
EURZAR,20260413,153700,19.335,19.336,19.333,19.336
EURZAR,20260413,153800,19.335,19.335,19.331,19.332
EURZAR,20260413,153900,19.333,19.334,19.330,19.333
EURZAR,20260413,154000,19.334,19.335,19.333,19.335
EURZAR,20260413,154100,19.334,19.339,19.334,19.339
EURZAR,20260413,154200,19.338,19.341,19.337,19.340
EURZAR,20260413,154300,19.341,19.342,19.332,19.334
EURZAR,20260413,154400,19.333,19.333,19.329,19.332
EURZAR,20260413,154500,19.333,19.334,19.327,19.328
EURZAR,20260413,154600,19.329,19.331,19.327,19.330
EURZAR,20260413,154700,19.329,19.329,19.326,19.327
EURZAR,20260413,154800,19.328,19.330,19.323,19.330
EURZAR,20260413,154900,19.331,19.332,19.319,19.323
EURZAR,20260413,155000,19.324,19.324,19.295,19.295
EURZAR,20260413,155100,19.292,19.292,19.267,19.271
EURZAR,20260413,155200,19.278,19.295,19.278,19.292
EURZAR,20260413,155300,19.294,19.296,19.291,19.296
EURZAR,20260413,155400,19.292,19.300,19.292,19.300
EURZAR,20260413,155500,19.299,19.300,19.296,19.300
EURZAR,20260413,155600,19.298,19.300,19.295,19.299
EURZAR,20260413,155700,19.302,19.311,19.302,19.310
EURZAR,20260413,155800,19.309,19.310,19.303,19.304
EURZAR,20260413,155900,19.303,19.305,19.299,19.299
EURZAR,20260413,160000,19.297,19.297,19.284,19.284
EURZAR,20260413,160100,19.280,19.287,19.280,19.283
EURZAR,20260413,160200,19.278,19.284,19.274,19.282
EURZAR,20260413,160300,19.285,19.288,19.284,19.287
EURZAR,20260413,160400,19.285,19.290,19.284,19.290
EURZAR,20260413,160500,19.288,19.291,19.286,19.287
EURZAR,20260413,160600,19.290,19.295,19.290,19.292
EURZAR,20260413,160700,19.290,19.291,19.288,19.288
EURZAR,20260413,160800,19.287,19.288,19.281,19.288
EURZAR,20260413,160900,19.291,19.295,19.291,19.294
EURZAR,20260413,161000,19.293,19.293,19.291,19.291
EURZAR,20260413,161100,19.292,19.293,19.290,19.293
EURZAR,20260413,161200,19.292,19.293,19.291,19.292
EURZAR,20260413,161300,19.291,19.295,19.291,19.292
EURZAR,20260413,161400,19.293,19.296,19.292,19.296
EURZAR,20260413,161500,19.297,19.297,19.292,19.292
EURZAR,20260413,161600,19.293,19.299,19.292,19.299
EURZAR,20260413,161700,19.300,19.301,19.299,19.300
EURZAR,20260413,161800,19.299,19.300,19.299,19.300
EURZAR,20260413,161900,19.302,19.306,19.302,19.306
EURZAR,20260413,162000,19.305,19.305,19.298,19.299
EURZAR,20260413,162100,19.302,19.302,19.299,19.299
EURZAR,20260413,162200,19.300,19.302,19.299,19.299
EURZAR,20260413,162300,19.298,19.303,19.298,19.303
EURZAR,20260413,162400,19.305,19.335,19.305,19.325
EURZAR,20260413,162500,19.326,19.326,19.307,19.307
EURZAR,20260413,162600,19.305,19.309,19.305,19.308
EURZAR,20260413,162700,19.307,19.316,19.307,19.314
EURZAR,20260413,162800,19.318,19.319,19.312,19.312
EURZAR,20260413,162900,19.311,19.313,19.310,19.312
EURZAR,20260413,163000,19.313,19.313,19.309,19.311
EURZAR,20260413,163100,19.310,19.314,19.310,19.314
EURZAR,20260413,163200,19.313,19.316,19.312,19.312
EURZAR,20260413,163300,19.311,19.316,19.311,19.316
EURZAR,20260413,163400,19.318,19.318,19.312,19.312
EURZAR,20260413,163500,19.313,19.313,19.303,19.303
EURZAR,20260413,163600,19.305,19.306,19.305,19.306
EURZAR,20260413,163700,19.305,19.306,19.305,19.306
EURZAR,20260413,163800,19.307,19.309,19.307,19.308
EURZAR,20260413,163900,19.307,19.309,19.300,19.300
EURZAR,20260413,164000,19.302,19.304,19.302,19.302
EURZAR,20260413,164100,19.300,19.300,19.298,19.298
EURZAR,20260413,164200,19.297,19.307,19.297,19.307
EURZAR,20260413,164300,19.308,19.309,19.307,19.308
EURZAR,20260413,164400,19.307,19.309,19.307,19.309
EURZAR,20260413,164500,19.310,19.310,19.302,19.302
EURZAR,20260413,164600,19.301,19.303,19.300,19.302
EURZAR,20260413,164700,19.303,19.305,19.302,19.302
EURZAR,20260413,164800,19.301,19.303,19.298,19.303
EURZAR,20260413,164900,19.306,19.316,19.306,19.316
EURZAR,20260413,165000,19.317,19.323,19.314,19.322
EURZAR,20260413,165100,19.324,19.335,19.324,19.333
EURZAR,20260413,165200,19.332,19.333,19.329,19.329
EURZAR,20260413,165300,19.328,19.328,19.326,19.326
EURZAR,20260413,165400,19.325,19.325,19.321,19.321
EURZAR,20260413,165500,19.320,19.321,19.319,19.319
EURZAR,20260413,165600,19.320,19.324,19.320,19.323
EURZAR,20260413,165700,19.326,19.333,19.326,19.328
EURZAR,20260413,165800,19.329,19.332,19.329,19.330
EURZAR,20260413,165900,19.329,19.329,19.324,19.324
EURZAR,20260413,170000,19.325,19.326,19.323,19.323
EURZAR,20260413,170100,19.324,19.333,19.324,19.328
EURZAR,20260413,170200,19.330,19.333,19.326,19.328
EURZAR,20260413,170300,19.329,19.341,19.329,19.339
EURZAR,20260413,170400,19.338,19.340,19.335,19.335
EURZAR,20260413,170500,19.336,19.337,19.333,19.337
EURZAR,20260413,170600,19.338,19.342,19.338,19.342
EURZAR,20260413,170700,19.341,19.342,19.337,19.337
EURZAR,20260413,170800,19.338,19.338,19.334,19.334
EURZAR,20260413,170900,19.335,19.340,19.335,19.340
EURZAR,20260413,171000,19.339,19.339,19.335,19.335
EURZAR,20260413,171100,19.334,19.337,19.334,19.335
EURZAR,20260413,171200,19.333,19.336,19.333,19.335
EURZAR,20260413,171300,19.334,19.334,19.333,19.333
EURZAR,20260413,171400,19.334,19.336,19.334,19.335
EURZAR,20260413,171500,19.336,19.339,19.335,19.335
EURZAR,20260413,171600,19.334,19.335,19.334,19.334
EURZAR,20260413,171700,19.335,19.340,19.335,19.337
EURZAR,20260413,171800,19.336,19.336,19.330,19.332
EURZAR,20260413,171900,19.331,19.333,19.330,19.332
EURZAR,20260413,172000,19.331,19.336,19.330,19.336
EURZAR,20260413,172100,19.337,19.337,19.332,19.332
EURZAR,20260413,172200,19.332,19.332,19.332,19.332
EURZAR,20260413,172300,19.333,19.334,19.333,19.334
EURZAR,20260413,172400,19.335,19.335,19.330,19.330
EURZAR,20260413,172500,19.329,19.334,19.328,19.334
EURZAR,20260413,172600,19.333,19.335,19.333,19.333
EURZAR,20260413,172700,19.334,19.340,19.334,19.339
EURZAR,20260413,172800,19.340,19.341,19.340,19.340
EURZAR,20260413,172900,19.339,19.339,19.334,19.336
EURZAR,20260413,173000,19.337,19.340,19.337,19.340
EURZAR,20260413,173100,19.341,19.344,19.341,19.341
EURZAR,20260413,173200,19.342,19.345,19.342,19.345
EURZAR,20260413,173300,19.346,19.346,19.342,19.342
EURZAR,20260413,173400,19.343,19.343,19.340,19.340
EURZAR,20260413,173500,19.339,19.339,19.332,19.332
EURZAR,20260413,173600,19.331,19.332,19.329,19.329
EURZAR,20260413,173700,19.328,19.330,19.322,19.325
EURZAR,20260413,173800,19.323,19.324,19.320,19.322
EURZAR,20260413,173900,19.323,19.326,19.316,19.326
EURZAR,20260413,174000,19.325,19.326,19.325,19.326
EURZAR,20260413,174100,19.327,19.328,19.325,19.325
EURZAR,20260413,174200,19.324,19.326,19.324,19.326
EURZAR,20260413,174300,19.325,19.334,19.323,19.334
EURZAR,20260413,174400,19.333,19.333,19.332,19.333
EURZAR,20260413,174500,19.332,19.332,19.326,19.326
EURZAR,20260413,174600,19.327,19.337,19.327,19.337
EURZAR,20260413,174700,19.338,19.339,19.335,19.338
EURZAR,20260413,174800,19.337,19.337,19.337,19.337
EURZAR,20260413,174900,19.336,19.336,19.334,19.335
EURZAR,20260413,175000,19.336,19.337,19.330,19.330
EURZAR,20260413,175100,19.331,19.331,19.330,19.330
EURZAR,20260413,175200,19.329,19.329,19.327,19.327
EURZAR,20260413,175300,19.328,19.329,19.327,19.329
EURZAR,20260413,175400,19.328,19.330,19.327,19.330
EURZAR,20260413,175500,19.331,19.332,19.330,19.330
EURZAR,20260413,175600,19.332,19.332,19.330,19.330
EURZAR,20260413,175700,19.328,19.328,19.325,19.325
EURZAR,20260413,175800,19.326,19.330,19.326,19.329
EURZAR,20260413,175900,19.328,19.328,19.327,19.328
EURZAR,20260413,180000,19.329,19.330,19.329,19.330
EURZAR,20260413,180100,19.329,19.329,19.326,19.328
EURZAR,20260413,180200,19.330,19.333,19.330,19.333
EURZAR,20260413,180300,19.334,19.341,19.334,19.341
EURZAR,20260413,180400,19.342,19.342,19.341,19.342
EURZAR,20260413,180500,19.342,19.342,19.341,19.342
EURZAR,20260413,180600,19.341,19.342,19.341,19.342
EURZAR,20260413,180700,19.341,19.341,19.328,19.328
EURZAR,20260413,180800,19.330,19.342,19.330,19.342
EURZAR,20260413,180900,19.343,19.344,19.342,19.344
EURZAR,20260413,181000,19.346,19.347,19.343,19.344
EURZAR,20260413,181100,19.343,19.344,19.339,19.339
EURZAR,20260413,181200,19.337,19.341,19.337,19.338
EURZAR,20260413,181300,19.340,19.346,19.338,19.346
EURZAR,20260413,181400,19.347,19.349,19.347,19.348
EURZAR,20260413,181500,19.347,19.347,19.341,19.344
EURZAR,20260413,181600,19.342,19.344,19.342,19.344
EURZAR,20260413,181700,19.342,19.343,19.341,19.341
EURZAR,20260413,181800,19.342,19.342,19.340,19.340
EURZAR,20260413,181900,19.339,19.339,19.330,19.330
EURZAR,20260413,182000,19.332,19.332,19.331,19.331
EURZAR,20260413,182100,19.330,19.330,19.322,19.323
EURZAR,20260413,182200,19.325,19.325,19.318,19.318
EURZAR,20260413,182300,19.319,19.319,19.315,19.315
EURZAR,20260413,182400,19.313,19.317,19.306,19.307
EURZAR,20260413,182500,19.306,19.306,19.294,19.300
EURZAR,20260413,182600,19.299,19.301,19.297,19.299
EURZAR,20260413,182700,19.298,19.301,19.296,19.300
EURZAR,20260413,182800,19.301,19.302,19.299,19.300
EURZAR,20260413,182900,19.299,19.302,19.298,19.298
EURZAR,20260413,183000,19.299,19.299,19.293,19.298
EURZAR,20260413,183100,19.301,19.305,19.301,19.301
EURZAR,20260413,183200,19.300,19.300,19.297,19.297
EURZAR,20260413,183300,19.298,19.303,19.298,19.303
EURZAR,20260413,183400,19.304,19.304,19.295,19.302
EURZAR,20260413,183500,19.303,19.305,19.298,19.298
EURZAR,20260413,183600,19.296,19.296,19.291,19.291
EURZAR,20260413,183700,19.284,19.289,19.284,19.286
EURZAR,20260413,183800,19.285,19.286,19.283,19.283
EURZAR,20260413,183900,19.284,19.287,19.284,19.285
EURZAR,20260413,184000,19.284,19.285,19.277,19.279
EURZAR,20260413,184100,19.283,19.283,19.272,19.274
EURZAR,20260413,184200,19.272,19.279,19.271,19.274
EURZAR,20260413,184300,19.281,19.286,19.279,19.284
EURZAR,20260413,184400,19.286,19.286,19.275,19.276
EURZAR,20260413,184500,19.277,19.277,19.274,19.275
EURZAR,20260413,184600,19.276,19.277,19.272,19.272
EURZAR,20260413,184700,19.273,19.273,19.270,19.272
EURZAR,20260413,184800,19.271,19.271,19.258,19.265
EURZAR,20260413,184900,19.264,19.265,19.261,19.265
EURZAR,20260413,185000,19.264,19.264,19.258,19.259
EURZAR,20260413,185100,19.258,19.260,19.247,19.247
EURZAR,20260413,185200,19.242,19.249,19.242,19.249
EURZAR,20260413,185300,19.248,19.256,19.248,19.251
EURZAR,20260413,185400,19.250,19.256,19.250,19.256
EURZAR,20260413,185500,19.255,19.255,19.252,19.253
EURZAR,20260413,185600,19.254,19.257,19.254,19.256
EURZAR,20260413,185700,19.255,19.260,19.254,19.255
EURZAR,20260413,185800,19.256,19.261,19.256,19.261
EURZAR,20260413,185900,19.262,19.265,19.258,19.260
EURZAR,20260413,190000,19.258,19.260,19.258,19.260
EURZAR,20260413,190100,19.261,19.261,19.257,19.257
EURZAR,20260413,190200,19.258,19.261,19.257,19.259
EURZAR,20260413,190300,19.257,19.257,19.254,19.255
EURZAR,20260413,190400,19.254,19.257,19.254,19.256
EURZAR,20260413,190500,19.255,19.255,19.253,19.253
EURZAR,20260413,190600,19.252,19.252,19.249,19.250
EURZAR,20260413,190700,19.251,19.251,19.250,19.250
EURZAR,20260413,190800,19.251,19.253,19.250,19.251
EURZAR,20260413,190900,19.253,19.257,19.253,19.253
EURZAR,20260413,191000,19.251,19.251,19.247,19.247
EURZAR,20260413,191100,19.246,19.249,19.246,19.248
EURZAR,20260413,191200,19.249,19.251,19.249,19.251
EURZAR,20260413,191300,19.250,19.251,19.246,19.247
EURZAR,20260413,191400,19.248,19.248,19.245,19.245
EURZAR,20260413,191500,19.244,19.244,19.243,19.243
EURZAR,20260413,191600,19.241,19.242,19.240,19.240
EURZAR,20260413,191700,19.241,19.242,19.240,19.240
EURZAR,20260413,191800,19.241,19.241,19.240,19.241
EURZAR,20260413,191900,19.242,19.242,19.237,19.237
EURZAR,20260413,192000,19.236,19.241,19.235,19.241
EURZAR,20260413,192100,19.242,19.247,19.242,19.246
EURZAR,20260413,192200,19.245,19.247,19.245,19.246
EURZAR,20260413,192300,19.245,19.247,19.243,19.247
EURZAR,20260413,192400,19.246,19.246,19.245,19.245
EURZAR,20260413,192500,19.246,19.247,19.246,19.247
EURZAR,20260413,192600,19.247,19.249,19.247,19.247
EURZAR,20260413,192700,19.246,19.246,19.244,19.246
EURZAR,20260413,192800,19.245,19.249,19.245,19.249
EURZAR,20260413,192900,19.250,19.250,19.250,19.250
EURZAR,20260413,193000,19.251,19.251,19.250,19.250
EURZAR,20260413,193100,19.251,19.251,19.249,19.249
EURZAR,20260413,193200,19.248,19.249,19.247,19.247
EURZAR,20260413,193300,19.248,19.250,19.247,19.250
EURZAR,20260413,193400,19.251,19.257,19.251,19.257
EURZAR,20260413,193500,19.257,19.258,19.257,19.258
EURZAR,20260413,193600,19.257,19.261,19.257,19.260
EURZAR,20260413,193700,19.259,19.261,19.258,19.261
EURZAR,20260413,193800,19.262,19.263,19.262,19.263
EURZAR,20260413,193900,19.262,19.263,19.259,19.259
EURZAR,20260413,194000,19.258,19.260,19.258,19.260
EURZAR,20260413,194100,19.262,19.264,19.262,19.264
EURZAR,20260413,194200,19.266,19.268,19.266,19.267
EURZAR,20260413,194300,19.266,19.266,19.263,19.264
EURZAR,20260413,194400,19.263,19.264,19.262,19.263
EURZAR,20260413,194500,19.262,19.267,19.262,19.267
EURZAR,20260413,194600,19.268,19.270,19.268,19.270
EURZAR,20260413,194700,19.269,19.269,19.267,19.267
EURZAR,20260413,194800,19.266,19.266,19.258,19.261
EURZAR,20260413,194900,19.262,19.263,19.261,19.261
EURZAR,20260413,195000,19.260,19.261,19.260,19.261
EURZAR,20260413,195100,19.262,19.264,19.261,19.264
EURZAR,20260413,195200,19.265,19.265,19.263,19.263
EURZAR,20260413,195300,19.262,19.262,19.259,19.260
EURZAR,20260413,195400,19.262,19.264,19.261,19.262
EURZAR,20260413,195500,19.263,19.263,19.261,19.261
EURZAR,20260413,195600,19.263,19.264,19.263,19.264
EURZAR,20260413,195700,19.264,19.264,19.263,19.264
EURZAR,20260413,195800,19.260,19.261,19.258,19.260
EURZAR,20260413,195900,19.260,19.262,19.260,19.262
EURZAR,20260413,200000,19.263,19.263,19.261,19.261
EURZAR,20260413,200100,19.262,19.264,19.261,19.264
EURZAR,20260413,200200,19.263,19.263,19.260,19.260
EURZAR,20260413,200300,19.259,19.259,19.258,19.258
EURZAR,20260413,200400,19.259,19.259,19.257,19.257
EURZAR,20260413,200500,19.256,19.256,19.253,19.255
EURZAR,20260413,200600,19.254,19.255,19.254,19.255
EURZAR,20260413,200700,19.254,19.255,19.254,19.255
EURZAR,20260413,200800,19.256,19.257,19.256,19.256
EURZAR,20260413,200900,19.257,19.257,19.254,19.255
EURZAR,20260413,201000,19.257,19.257,19.255,19.255
EURZAR,20260413,201100,19.254,19.254,19.251,19.251
EURZAR,20260413,201200,19.250,19.250,19.247,19.247
EURZAR,20260413,201300,19.246,19.247,19.245,19.247
EURZAR,20260413,201400,19.247,19.247,19.247,19.247
EURZAR,20260413,201500,19.248,19.248,19.247,19.248
EURZAR,20260413,201600,19.249,19.254,19.248,19.254
EURZAR,20260413,201700,19.255,19.256,19.254,19.254
EURZAR,20260413,201800,19.255,19.256,19.254,19.256
EURZAR,20260413,201900,19.257,19.257,19.256,19.256
EURZAR,20260413,202000,19.255,19.256,19.253,19.255
EURZAR,20260413,202100,19.256,19.257,19.256,19.257
EURZAR,20260413,202200,19.256,19.256,19.255,19.255
EURZAR,20260413,202300,19.254,19.255,19.253,19.253
EURZAR,20260413,202400,19.253,19.254,19.253,19.254
EURZAR,20260413,202500,19.255,19.256,19.254,19.256
EURZAR,20260413,202600,19.257,19.258,19.257,19.258
EURZAR,20260413,202700,19.259,19.260,19.258,19.260
EURZAR,20260413,202800,19.259,19.266,19.259,19.265
EURZAR,20260413,202900,19.264,19.264,19.260,19.260
EURZAR,20260413,203000,19.261,19.263,19.261,19.263
EURZAR,20260413,203100,19.262,19.267,19.261,19.267
EURZAR,20260413,203200,19.271,19.274,19.271,19.274
EURZAR,20260413,203300,19.273,19.273,19.271,19.271
EURZAR,20260413,203400,19.270,19.273,19.270,19.271
EURZAR,20260413,203500,19.272,19.273,19.272,19.272
EURZAR,20260413,203600,19.273,19.273,19.271,19.271
EURZAR,20260413,203700,19.272,19.272,19.270,19.271
EURZAR,20260413,203800,19.272,19.272,19.271,19.271
EURZAR,20260413,203900,19.272,19.273,19.271,19.271
EURZAR,20260413,204000,19.270,19.271,19.270,19.271
EURZAR,20260413,204100,19.270,19.271,19.270,19.271
EURZAR,20260413,204200,19.272,19.274,19.271,19.274
EURZAR,20260413,204300,19.275,19.280,19.275,19.278
EURZAR,20260413,204400,19.277,19.278,19.277,19.278
EURZAR,20260413,204500,19.277,19.277,19.275,19.275
EURZAR,20260413,204600,19.274,19.274,19.267,19.267
EURZAR,20260413,204700,19.268,19.269,19.268,19.269
EURZAR,20260413,204800,19.270,19.270,19.267,19.269
EURZAR,20260413,204900,19.268,19.268,19.265,19.266
EURZAR,20260413,205000,19.268,19.272,19.268,19.270
EURZAR,20260413,205100,19.271,19.271,19.268,19.268
EURZAR,20260413,205200,19.267,19.268,19.264,19.265
EURZAR,20260413,205300,19.266,19.266,19.263,19.264
EURZAR,20260413,205400,19.265,19.265,19.264,19.265
EURZAR,20260413,205500,19.267,19.270,19.267,19.268
EURZAR,20260413,205600,19.267,19.268,19.267,19.267
EURZAR,20260413,205700,19.266,19.267,19.265,19.267
EURZAR,20260413,205800,19.268,19.271,19.268,19.271
EURZAR,20260413,205900,19.270,19.270,19.267,19.268
EURZAR,20260413,210000,19.269,19.271,19.269,19.271
EURZAR,20260413,210100,19.272,19.272,19.271,19.271
EURZAR,20260413,210200,19.270,19.271,19.269,19.269
EURZAR,20260413,210300,19.268,19.271,19.268,19.270
EURZAR,20260413,210400,19.269,19.269,19.268,19.268
EURZAR,20260413,210500,19.267,19.267,19.266,19.267
EURZAR,20260413,210600,19.268,19.272,19.268,19.271
EURZAR,20260413,210700,19.270,19.271,19.270,19.270
EURZAR,20260413,210800,19.271,19.278,19.271,19.278
EURZAR,20260413,210900,19.279,19.279,19.277,19.278
EURZAR,20260413,211000,19.278,19.279,19.278,19.279
EURZAR,20260413,211100,19.278,19.278,19.278,19.278
EURZAR,20260413,211200,19.278,19.279,19.278,19.278
EURZAR,20260413,211300,19.279,19.280,19.279,19.279
EURZAR,20260413,211400,19.278,19.281,19.277,19.280
EURZAR,20260413,211500,19.279,19.279,19.278,19.278
EURZAR,20260413,211600,19.277,19.277,19.276,19.276
EURZAR,20260413,211700,19.277,19.278,19.277,19.278
EURZAR,20260413,211800,19.277,19.277,19.277,19.277
EURZAR,20260413,211900,19.277,19.278,19.277,19.278
EURZAR,20260413,212000,19.279,19.279,19.279,19.279
EURZAR,20260413,212100,19.278,19.278,19.273,19.273
EURZAR,20260413,212200,19.271,19.271,19.264,19.264
EURZAR,20260413,212300,19.265,19.265,19.264,19.264
EURZAR,20260413,212400,19.264,19.264,19.263,19.263
EURZAR,20260413,212500,19.262,19.263,19.261,19.263
EURZAR,20260413,212600,19.262,19.262,19.261,19.261
EURZAR,20260413,212700,19.262,19.265,19.262,19.265
EURZAR,20260413,212800,19.265,19.265,19.265,19.265
EURZAR,20260413,212900,19.266,19.267,19.266,19.267
EURZAR,20260413,213000,19.268,19.270,19.268,19.270
EURZAR,20260413,213100,19.271,19.271,19.270,19.270
EURZAR,20260413,213200,19.269,19.269,19.269,19.269
EURZAR,20260413,213300,19.269,19.270,19.269,19.269
EURZAR,20260413,213400,19.270,19.271,19.269,19.270
EURZAR,20260413,213500,19.271,19.274,19.271,19.273
EURZAR,20260413,213600,19.272,19.273,19.272,19.272
EURZAR,20260413,213700,19.271,19.271,19.270,19.270
EURZAR,20260413,213800,19.269,19.271,19.268,19.271
EURZAR,20260413,213900,19.272,19.278,19.272,19.278
EURZAR,20260413,214000,19.278,19.278,19.278,19.278
EURZAR,20260413,214100,19.278,19.278,19.278,19.278
EURZAR,20260413,214200,19.278,19.281,19.278,19.281
EURZAR,20260413,214300,19.281,19.281,19.281,19.281
EURZAR,20260413,214400,19.280,19.281,19.280,19.281
EURZAR,20260413,214500,19.281,19.281,19.279,19.279
EURZAR,20260413,214600,19.280,19.284,19.280,19.284
EURZAR,20260413,214700,19.283,19.284,19.283,19.284
EURZAR,20260413,214800,19.285,19.286,19.285,19.285
EURZAR,20260413,214900,19.284,19.284,19.283,19.284
EURZAR,20260413,215000,19.285,19.285,19.285,19.285
EURZAR,20260413,215100,19.284,19.284,19.280,19.281
EURZAR,20260413,215200,19.282,19.282,19.281,19.281
EURZAR,20260413,215300,19.282,19.283,19.277,19.278
EURZAR,20260413,215400,19.279,19.279,19.275,19.277
EURZAR,20260413,215500,19.275,19.275,19.272,19.274
EURZAR,20260413,215600,19.275,19.278,19.275,19.278
EURZAR,20260413,215700,19.279,19.279,19.278,19.279
EURZAR,20260413,215800,19.280,19.284,19.280,19.284
EURZAR,20260413,215900,19.285,19.288,19.285,19.288
EURZAR,20260413,220000,19.287,19.288,19.286,19.288
EURZAR,20260413,220100,19.287,19.290,19.286,19.288
EURZAR,20260413,220200,19.287,19.288,19.286,19.288
EURZAR,20260413,220300,19.290,19.292,19.290,19.292
EURZAR,20260413,220400,19.290,19.291,19.290,19.291
EURZAR,20260413,220500,19.290,19.290,19.290,19.290
EURZAR,20260413,220600,19.289,19.292,19.288,19.292
EURZAR,20260413,220700,19.297,19.297,19.295,19.295
EURZAR,20260413,220800,19.294,19.295,19.294,19.295
EURZAR,20260413,220900,19.296,19.296,19.295,19.295
EURZAR,20260413,221000,19.295,19.295,19.295,19.295
EURZAR,20260413,221100,19.296,19.297,19.296,19.297
EURZAR,20260413,221200,19.297,19.297,19.297,19.297
EURZAR,20260413,221300,19.297,19.297,19.297,19.297
EURZAR,20260413,221400,19.297,19.297,19.297,19.297
EURZAR,20260413,221500,19.297,19.297,19.297,19.297
EURZAR,20260413,221600,19.297,19.297,19.296,19.296
EURZAR,20260413,221700,19.296,19.296,19.296,19.296
EURZAR,20260413,221800,19.296,19.297,19.296,19.297
EURZAR,20260413,221900,19.297,19.297,19.297,19.297
EURZAR,20260413,222000,19.296,19.297,19.296,19.297
EURZAR,20260413,222100,19.297,19.297,19.297,19.297
EURZAR,20260413,222200,19.297,19.297,19.296,19.296
EURZAR,20260413,222300,19.297,19.297,19.295,19.295
EURZAR,20260413,222400,19.295,19.295,19.295,19.295
EURZAR,20260413,222500,19.293,19.293,19.293,19.293
EURZAR,20260413,222600,19.293,19.294,19.293,19.294
EURZAR,20260413,222700,19.294,19.294,19.293,19.293
EURZAR,20260413,222800,19.293,19.293,19.293,19.293
EURZAR,20260413,222900,19.292,19.292,19.292,19.292
EURZAR,20260413,223000,19.293,19.294,19.293,19.294
EURZAR,20260413,223100,19.293,19.293,19.292,19.292
EURZAR,20260413,223200,19.292,19.292,19.292,19.292
EURZAR,20260413,223300,19.291,19.291,19.291,19.291
EURZAR,20260413,223400,19.291,19.291,19.291,19.291
EURZAR,20260413,223500,19.291,19.291,19.291,19.291
EURZAR,20260413,223600,19.291,19.291,19.291,19.291
EURZAR,20260413,223700,19.291,19.291,19.291,19.291
EURZAR,20260413,223800,19.291,19.292,19.291,19.292
EURZAR,20260413,223900,19.291,19.291,19.291,19.291
EURZAR,20260413,224000,19.292,19.292,19.292,19.292
EURZAR,20260413,224100,19.292,19.292,19.292,19.292
EURZAR,20260413,224200,19.293,19.293,19.293,19.293
EURZAR,20260413,224300,19.293,19.294,19.293,19.294
EURZAR,20260413,224400,19.294,19.294,19.294,19.294
EURZAR,20260413,224500,19.294,19.295,19.294,19.295
EURZAR,20260413,224600,19.295,19.295,19.295,19.295
EURZAR,20260413,224700,19.296,19.299,19.296,19.299
EURZAR,20260413,224800,19.299,19.299,19.299,19.299
EURZAR,20260413,224900,19.301,19.301,19.299,19.299
EURZAR,20260413,225000,19.300,19.300,19.300,19.300
EURZAR,20260413,225100,19.300,19.300,19.300,19.300
EURZAR,20260413,225200,19.300,19.300,19.300,19.300
EURZAR,20260413,225300,19.298,19.298,19.298,19.298
EURZAR,20260413,225400,19.298,19.298,19.297,19.297
EURZAR,20260413,225500,19.297,19.297,19.297,19.297
EURZAR,20260413,225600,19.299,19.300,19.299,19.300
EURZAR,20260413,225700,19.299,19.300,19.299,19.300
EURZAR,20260413,225800,19.300,19.300,19.300,19.300
EURZAR,20260413,225900,19.301,19.301,19.300,19.300
EURZAR,20260413,230000,19.301,19.303,19.300,19.301
EURZAR,20260413,230100,19.300,19.300,19.300,19.300
EURZAR,20260413,230200,19.300,19.300,19.300,19.300
EURZAR,20260413,230300,19.300,19.300,19.300,19.300
EURZAR,20260413,230400,19.300,19.300,19.300,19.300
EURZAR,20260413,230500,19.300,19.300,19.300,19.300
EURZAR,20260413,230600,19.300,19.300,19.284,19.285
EURZAR,20260413,230700,19.285,19.285,19.285,19.285
EURZAR,20260413,230800,19.285,19.285,19.285,19.285
EURZAR,20260413,230900,19.285,19.285,19.285,19.285
EURZAR,20260413,231000,19.287,19.287,19.287,19.287
EURZAR,20260413,231100,19.287,19.287,19.287,19.287
EURZAR,20260413,231200,19.287,19.287,19.285,19.285
EURZAR,20260413,231300,19.286,19.286,19.284,19.284
EURZAR,20260413,231400,19.285,19.285,19.285,19.285
EURZAR,20260413,231500,19.285,19.285,19.285,19.285
EURZAR,20260413,231600,19.285,19.285,19.280,19.280
EURZAR,20260413,231700,19.281,19.281,19.278,19.278
EURZAR,20260413,231800,19.279,19.281,19.279,19.280
EURZAR,20260413,231900,19.279,19.281,19.278,19.280
EURZAR,20260413,232000,19.279,19.280,19.277,19.280
EURZAR,20260413,232100,19.281,19.281,19.278,19.278
EURZAR,20260413,232200,19.279,19.284,19.279,19.284
EURZAR,20260413,232300,19.282,19.285,19.282,19.282
EURZAR,20260413,232400,19.283,19.284,19.283,19.284
EURZAR,20260413,232500,19.283,19.283,19.282,19.283
EURZAR,20260413,232600,19.284,19.285,19.283,19.284
EURZAR,20260413,232700,19.285,19.285,19.284,19.285
EURZAR,20260413,232800,19.284,19.284,19.283,19.284
EURZAR,20260413,232900,19.285,19.285,19.284,19.284
EURZAR,20260413,233000,19.281,19.285,19.281,19.284
EURZAR,20260413,233100,19.282,19.282,19.282,19.282
EURZAR,20260413,233200,19.284,19.286,19.284,19.286
EURZAR,20260413,233300,19.285,19.285,19.285,19.285
EURZAR,20260413,233400,19.285,19.285,19.285,19.285
EURZAR,20260413,233500,19.285,19.285,19.285,19.285
EURZAR,20260413,233600,19.285,19.285,19.282,19.282
EURZAR,20260413,233700,19.283,19.283,19.283,19.283
EURZAR,20260413,233800,19.283,19.283,19.282,19.282
EURZAR,20260413,233900,19.282,19.282,19.282,19.282
EURZAR,20260413,234000,19.282,19.282,19.281,19.281
EURZAR,20260413,234100,19.281,19.282,19.281,19.282
EURZAR,20260413,234200,19.283,19.283,19.281,19.281
EURZAR,20260413,234300,19.281,19.281,19.281,19.281
EURZAR,20260413,234400,19.281,19.281,19.281,19.281
EURZAR,20260413,234500,19.281,19.281,19.281,19.281
EURZAR,20260413,234600,19.282,19.282,19.282,19.282
EURZAR,20260413,234700,19.282,19.282,19.282,19.282
EURZAR,20260413,234800,19.281,19.281,19.278,19.278
EURZAR,20260413,234900,19.277,19.277,19.272,19.272
EURZAR,20260413,235000,19.291,19.295,19.289,19.295
EURZAR,20260413,235100,19.294,19.294,19.288,19.288
EURZAR,20260413,235200,19.287,19.290,19.285,19.287
EURZAR,20260413,235300,19.289,19.305,19.289,19.303
EURZAR,20260413,235400,19.302,19.302,19.296,19.301
EURZAR,20260413,235500,19.303,19.307,19.301,19.301
EURZAR,20260413,235600,19.299,19.299,19.295,19.295
EURZAR,20260413,235700,19.294,19.294,19.292,19.292
EURZAR,20260413,235800,19.294,19.295,19.294,19.295
EURZAR,20260413,235900,19.296,19.296,19.292,19.292
EURZAR,20260414,000000,19.293,19.297,19.293,19.297
XAUEUR,20260413,000100,3975.1,3996.8,3975.1,3996.8
XAUEUR,20260413,000200,4000.9,4002.4,3993.3,3997.3
XAUEUR,20260413,000300,3997.5,4015.3,3997.5,4012.7
XAUEUR,20260413,000400,4012.2,4012.2,4002.6,4003.7
XAUEUR,20260413,000500,4002.2,4005.4,4000.7,4000.7
XAUEUR,20260413,000600,4000.8,4005.1,4000.8,4002.0
XAUEUR,20260413,000700,4001.6,4005.1,4000.9,4005.1
XAUEUR,20260413,000800,4005.6,4008.1,4003.9,4008.1
XAUEUR,20260413,000900,4006.7,4006.7,4003.4,4003.4
XAUEUR,20260413,001000,4003.0,4003.4,3998.4,3998.4
XAUEUR,20260413,001100,3997.1,4005.8,3997.1,4005.8
XAUEUR,20260413,001200,4006.6,4007.6,4004.1,4006.1
XAUEUR,20260413,001300,4005.5,4011.7,4005.2,4011.7
XAUEUR,20260413,001400,4010.9,4010.9,4005.1,4005.8
XAUEUR,20260413,001500,4006.4,4008.1,4006.0,4006.1
XAUEUR,20260413,001600,4005.7,4006.9,4005.1,4005.1
XAUEUR,20260413,001700,4005.6,4006.5,4003.9,4006.2
XAUEUR,20260413,001800,4006.7,4009.8,4006.7,4009.3
XAUEUR,20260413,001900,4009.5,4010.3,4006.8,4006.8
XAUEUR,20260413,002000,4007.3,4007.3,4001.6,4001.6
XAUEUR,20260413,002100,4001.5,4002.8,4000.2,4002.0
XAUEUR,20260413,002200,4002.8,4003.4,4001.7,4001.7
XAUEUR,20260413,002300,3999.9,3999.9,3998.2,3999.3
XAUEUR,20260413,002400,3999.2,3999.2,3993.5,3994.0
XAUEUR,20260413,002500,3995.1,3995.1,3989.9,3990.8
XAUEUR,20260413,002600,3991.9,3991.9,3986.2,3986.2
XAUEUR,20260413,002700,3986.3,3986.3,3980.8,3983.0
XAUEUR,20260413,002800,3982.2,3986.0,3982.2,3984.1
XAUEUR,20260413,002900,3986.1,3986.1,3981.4,3983.0
XAUEUR,20260413,003000,3981.8,3983.3,3981.4,3982.9
XAUEUR,20260413,003100,3983.3,3985.1,3982.8,3983.4
XAUEUR,20260413,003200,3985.5,3986.4,3984.8,3985.0
XAUEUR,20260413,003300,3984.9,3985.0,3983.8,3984.4
XAUEUR,20260413,003400,3984.5,3987.9,3984.2,3987.9
XAUEUR,20260413,003500,3988.6,3988.9,3986.8,3988.7
XAUEUR,20260413,003600,3988.3,3989.0,3987.5,3989.0
XAUEUR,20260413,003700,3988.3,3989.3,3987.6,3987.7
XAUEUR,20260413,003800,3987.6,3987.8,3986.0,3987.8
XAUEUR,20260413,003900,3987.9,3989.4,3987.5,3989.4
XAUEUR,20260413,004000,3989.8,3989.8,3989.2,3989.5
XAUEUR,20260413,004100,3990.1,3990.8,3989.6,3989.6
XAUEUR,20260413,004200,3989.9,3989.9,3987.8,3987.8
XAUEUR,20260413,004300,3987.9,3988.1,3986.6,3986.6
XAUEUR,20260413,004400,3985.9,3990.7,3985.9,3990.7
XAUEUR,20260413,004500,3991.3,3991.8,3990.3,3990.3
XAUEUR,20260413,004600,3990.4,3990.5,3988.0,3988.0
XAUEUR,20260413,004700,3987.9,3988.1,3986.2,3988.1
XAUEUR,20260413,004800,3987.9,3987.9,3985.5,3985.6
XAUEUR,20260413,004900,3986.6,3986.6,3985.6,3986.2
XAUEUR,20260413,005000,3986.6,3991.4,3986.6,3991.1
XAUEUR,20260413,005100,3991.2,3992.0,3989.8,3990.0
XAUEUR,20260413,005200,3990.2,3990.9,3989.3,3989.6
XAUEUR,20260413,005300,3989.2,3989.7,3987.8,3989.7
XAUEUR,20260413,005400,3989.8,3990.2,3989.2,3989.9
XAUEUR,20260413,005500,3990.0,3990.0,3988.6,3988.9
XAUEUR,20260413,005600,3989.1,3990.6,3988.9,3989.7
XAUEUR,20260413,005700,3989.2,3991.8,3989.2,3990.6
XAUEUR,20260413,005800,3990.4,3991.2,3990.4,3991.2
XAUEUR,20260413,005900,3991.0,3991.8,3991.0,3991.5
XAUEUR,20260413,010000,3991.6,3992.0,3991.1,3991.1
XAUEUR,20260413,010100,3990.7,3990.7,3986.5,3988.4
XAUEUR,20260413,010200,3988.5,3991.9,3988.5,3991.4
XAUEUR,20260413,010300,3991.1,3991.4,3990.5,3990.5
XAUEUR,20260413,010400,3989.8,3991.9,3989.8,3991.9
XAUEUR,20260413,010500,3991.8,3991.9,3990.4,3991.1
XAUEUR,20260413,010600,3991.0,3991.1,3989.8,3989.8
XAUEUR,20260413,010700,3989.4,3990.0,3989.2,3990.0
XAUEUR,20260413,010800,3990.1,3990.4,3989.2,3989.2
XAUEUR,20260413,010900,3988.5,3988.5,3986.6,3987.7
XAUEUR,20260413,011000,3988.5,3990.8,3988.5,3989.9
XAUEUR,20260413,011100,3990.0,3990.3,3988.3,3988.3
XAUEUR,20260413,011200,3988.4,3990.8,3988.2,3990.1
XAUEUR,20260413,011300,3989.6,3990.6,3988.8,3990.6
XAUEUR,20260413,011400,3990.5,3991.1,3990.0,3991.1
XAUEUR,20260413,011500,3991.3,3991.9,3990.5,3991.9
XAUEUR,20260413,011600,3992.2,3992.2,3989.6,3989.6
XAUEUR,20260413,011700,3989.5,3989.8,3988.8,3988.8
XAUEUR,20260413,011800,3988.4,3988.4,3986.4,3987.0
XAUEUR,20260413,011900,3986.8,3986.8,3984.2,3985.1
XAUEUR,20260413,012000,3985.6,3987.6,3985.6,3987.4
XAUEUR,20260413,012100,3986.8,3986.8,3982.6,3982.6
XAUEUR,20260413,012200,3982.4,3982.5,3981.1,3982.5
XAUEUR,20260413,012300,3982.4,3983.5,3982.3,3982.5
XAUEUR,20260413,012400,3982.9,3986.4,3982.9,3986.2
XAUEUR,20260413,012500,3985.8,3985.8,3984.1,3984.1
XAUEUR,20260413,012600,3983.9,3986.6,3983.9,3986.4
XAUEUR,20260413,012700,3985.8,3987.6,3985.8,3987.1
XAUEUR,20260413,012800,3987.2,3987.6,3987.0,3987.3
XAUEUR,20260413,012900,3987.1,3987.1,3986.7,3986.9
XAUEUR,20260413,013000,3987.0,3988.6,3987.0,3988.5
XAUEUR,20260413,013100,3988.1,3988.1,3987.0,3987.7
XAUEUR,20260413,013200,3987.5,3987.5,3985.6,3987.2
XAUEUR,20260413,013300,3987.6,3987.8,3986.4,3986.7
XAUEUR,20260413,013400,3986.9,3989.0,3986.9,3988.6
XAUEUR,20260413,013500,3988.7,3989.4,3988.6,3988.6
XAUEUR,20260413,013600,3988.4,3989.1,3988.3,3988.9
XAUEUR,20260413,013700,3988.5,3990.2,3988.3,3990.0
XAUEUR,20260413,013800,3990.1,3990.1,3989.9,3989.9
XAUEUR,20260413,013900,3989.8,3990.8,3989.8,3990.8
XAUEUR,20260413,014000,3990.9,3991.8,3990.6,3990.6
XAUEUR,20260413,014100,3990.4,3992.2,3990.4,3991.8
XAUEUR,20260413,014200,3991.5,3991.5,3989.5,3989.5
XAUEUR,20260413,014300,3989.0,3990.7,3988.9,3989.6
XAUEUR,20260413,014400,3989.8,3990.4,3988.2,3988.3
XAUEUR,20260413,014500,3989.0,3989.5,3988.0,3988.6
XAUEUR,20260413,014600,3988.8,3991.5,3988.8,3991.5
XAUEUR,20260413,014700,3991.4,3991.4,3989.3,3989.4
XAUEUR,20260413,014800,3989.2,3989.9,3988.9,3989.8
XAUEUR,20260413,014900,3989.7,3990.6,3989.5,3990.6
XAUEUR,20260413,015000,3990.8,3992.4,3990.7,3992.1
XAUEUR,20260413,015100,3991.8,3995.9,3991.8,3995.9
XAUEUR,20260413,015200,3996.2,3997.2,3996.1,3997.2
XAUEUR,20260413,015300,3997.5,4000.0,3997.5,3999.9
XAUEUR,20260413,015400,3999.6,4000.2,3997.5,3998.1
XAUEUR,20260413,015500,3998.0,3998.0,3996.6,3997.8
XAUEUR,20260413,015600,3997.9,3998.9,3997.1,3998.2
XAUEUR,20260413,015700,3998.4,3999.7,3998.1,3999.7
XAUEUR,20260413,015800,3999.6,3999.6,3997.7,3997.9
XAUEUR,20260413,015900,3997.8,3998.9,3997.8,3998.7
XAUEUR,20260413,020000,3998.8,4000.8,3998.3,4000.8
XAUEUR,20260413,020100,4001.0,4001.0,3996.4,3998.4
XAUEUR,20260413,020200,3998.3,3999.9,3997.8,3999.1
XAUEUR,20260413,020300,3998.8,3998.8,3996.6,3997.2
XAUEUR,20260413,020400,3997.1,3998.0,3996.5,3997.5
XAUEUR,20260413,020500,3997.2,3998.5,3997.0,3998.4
XAUEUR,20260413,020600,3998.5,3998.6,3997.7,3998.6
XAUEUR,20260413,020700,3999.4,4000.1,3998.3,3998.4
XAUEUR,20260413,020800,3998.8,4000.0,3998.6,3999.8
XAUEUR,20260413,020900,3999.9,3999.9,3999.1,3999.1
XAUEUR,20260413,021000,3998.2,4000.4,3998.2,4000.4
XAUEUR,20260413,021100,4000.2,4000.2,3999.5,3999.8
XAUEUR,20260413,021200,3999.4,3999.5,3998.3,3999.3
XAUEUR,20260413,021300,3999.4,3999.5,3998.8,3999.4
XAUEUR,20260413,021400,3999.5,4000.0,3999.1,3999.5
XAUEUR,20260413,021500,3999.9,4001.3,3999.9,4000.6
XAUEUR,20260413,021600,4000.8,4002.9,4000.8,4002.4
XAUEUR,20260413,021700,4001.9,4001.9,4000.6,4000.6
XAUEUR,20260413,021800,4001.2,4001.8,4000.9,4001.3
XAUEUR,20260413,021900,4001.4,4002.9,4001.4,4002.9
XAUEUR,20260413,022000,4002.8,4002.8,4000.9,4001.3
XAUEUR,20260413,022100,4001.2,4002.3,4001.0,4002.1
XAUEUR,20260413,022200,4001.8,4001.8,4000.5,4001.4
XAUEUR,20260413,022300,4001.2,4001.6,4000.8,4000.8
XAUEUR,20260413,022400,4000.5,4000.5,3997.3,3997.9
XAUEUR,20260413,022500,3998.6,4000.2,3998.3,4000.2
XAUEUR,20260413,022600,4000.4,4001.1,4000.2,4001.0
XAUEUR,20260413,022700,4000.8,4000.8,3999.5,3999.5
XAUEUR,20260413,022800,3998.2,4001.2,3998.1,4001.2
XAUEUR,20260413,022900,4001.0,4001.4,4000.5,4000.8
XAUEUR,20260413,023000,4000.7,4000.9,3999.7,4000.4
XAUEUR,20260413,023100,4000.2,4000.6,3998.5,3999.1
XAUEUR,20260413,023200,3999.3,4000.0,3999.0,4000.0
XAUEUR,20260413,023300,4000.2,4001.5,4000.2,4000.4
XAUEUR,20260413,023400,4000.8,4004.0,4000.8,4004.0
XAUEUR,20260413,023500,4003.7,4005.3,4003.7,4005.3
XAUEUR,20260413,023600,4004.8,4006.3,4004.5,4006.3
XAUEUR,20260413,023700,4006.6,4007.1,4006.5,4006.8
XAUEUR,20260413,023800,4006.5,4006.5,4005.3,4005.8
XAUEUR,20260413,023900,4006.3,4006.8,4003.5,4003.5
XAUEUR,20260413,024000,4003.6,4003.6,4001.8,4003.1
XAUEUR,20260413,024100,4002.8,4005.4,4002.7,4005.4
XAUEUR,20260413,024200,4005.5,4006.0,4004.9,4004.9
XAUEUR,20260413,024300,4004.6,4004.6,4003.1,4003.8
XAUEUR,20260413,024400,4003.4,4004.3,4003.0,4003.6
XAUEUR,20260413,024500,4003.5,4003.9,4003.3,4003.4
XAUEUR,20260413,024600,4003.5,4006.8,4003.4,4006.8
XAUEUR,20260413,024700,4006.7,4007.4,4006.6,4007.2
XAUEUR,20260413,024800,4007.3,4009.0,4007.3,4009.0
XAUEUR,20260413,024900,4009.3,4009.4,4008.6,4009.4
XAUEUR,20260413,025000,4009.8,4010.8,4009.2,4010.8
XAUEUR,20260413,025100,4011.0,4011.0,4009.5,4009.5
XAUEUR,20260413,025200,4009.6,4010.8,4009.6,4010.8
XAUEUR,20260413,025300,4010.7,4013.4,4010.7,4013.3
XAUEUR,20260413,025400,4013.0,4014.3,4012.8,4014.3
XAUEUR,20260413,025500,4014.0,4014.0,4012.5,4013.3
XAUEUR,20260413,025600,4012.9,4012.9,4012.2,4012.4
XAUEUR,20260413,025700,4012.2,4013.3,4011.7,4013.3
XAUEUR,20260413,025800,4013.5,4013.6,4013.1,4013.3
XAUEUR,20260413,025900,4013.2,4013.8,4012.4,4012.4
XAUEUR,20260413,030000,4014.3,4019.0,4014.3,4017.1
XAUEUR,20260413,030100,4017.4,4020.0,4016.2,4020.0
XAUEUR,20260413,030200,4020.9,4026.7,4020.0,4026.7
XAUEUR,20260413,030300,4028.6,4028.6,4023.6,4027.7
XAUEUR,20260413,030400,4027.8,4028.4,4025.3,4025.3
XAUEUR,20260413,030500,4025.9,4027.5,4024.4,4025.8
XAUEUR,20260413,030600,4024.9,4025.0,4023.7,4023.9
XAUEUR,20260413,030700,4023.2,4023.4,4022.7,4023.4
XAUEUR,20260413,030800,4023.7,4028.3,4023.7,4026.1
XAUEUR,20260413,030900,4026.3,4026.9,4023.3,4023.3
XAUEUR,20260413,031000,4022.0,4027.9,4022.0,4027.9
XAUEUR,20260413,031100,4027.4,4036.7,4027.4,4036.4
XAUEUR,20260413,031200,4035.3,4035.3,4032.5,4032.9
XAUEUR,20260413,031300,4033.2,4033.3,4032.2,4032.2
XAUEUR,20260413,031400,4032.3,4032.6,4031.2,4031.5
XAUEUR,20260413,031500,4031.8,4034.4,4031.8,4033.9
XAUEUR,20260413,031600,4033.6,4033.8,4031.6,4033.8
XAUEUR,20260413,031700,4033.5,4033.5,4032.8,4032.9
XAUEUR,20260413,031800,4033.0,4035.1,4032.6,4032.6
XAUEUR,20260413,031900,4032.4,4034.4,4032.4,4034.4
XAUEUR,20260413,032000,4034.5,4035.9,4034.5,4035.1
XAUEUR,20260413,032100,4035.5,4037.6,4035.5,4037.2
XAUEUR,20260413,032200,4037.5,4038.9,4037.4,4038.9
XAUEUR,20260413,032300,4038.4,4038.4,4034.9,4034.9
XAUEUR,20260413,032400,4034.7,4036.5,4034.2,4036.0
XAUEUR,20260413,032500,4035.8,4036.8,4035.8,4036.0
XAUEUR,20260413,032600,4034.7,4035.7,4034.2,4035.5
XAUEUR,20260413,032700,4035.4,4036.7,4034.6,4036.4
XAUEUR,20260413,032800,4036.3,4036.5,4035.5,4036.2
XAUEUR,20260413,032900,4036.7,4039.2,4036.7,4038.4
XAUEUR,20260413,033000,4038.3,4038.3,4036.0,4037.1
XAUEUR,20260413,033100,4036.8,4037.0,4033.5,4033.5
XAUEUR,20260413,033200,4033.6,4033.8,4033.0,4033.8
XAUEUR,20260413,033300,4033.9,4033.9,4033.0,4033.6
XAUEUR,20260413,033400,4033.8,4034.7,4032.5,4034.7
XAUEUR,20260413,033500,4034.4,4039.0,4034.4,4039.0
XAUEUR,20260413,033600,4040.2,4040.2,4038.8,4038.8
XAUEUR,20260413,033700,4039.3,4039.4,4036.3,4036.3
XAUEUR,20260413,033800,4036.2,4038.0,4035.8,4035.8
XAUEUR,20260413,033900,4036.1,4037.3,4035.2,4035.2
XAUEUR,20260413,034000,4034.8,4037.6,4034.8,4037.6
XAUEUR,20260413,034100,4037.7,4038.8,4037.0,4037.0
XAUEUR,20260413,034200,4036.1,4036.1,4034.4,4034.5
XAUEUR,20260413,034300,4034.1,4035.5,4034.1,4035.5
XAUEUR,20260413,034400,4035.4,4036.1,4034.9,4035.9
XAUEUR,20260413,034500,4036.0,4036.5,4035.9,4035.9
XAUEUR,20260413,034600,4035.4,4035.4,4032.2,4033.3
XAUEUR,20260413,034700,4034.2,4034.6,4033.8,4034.6
XAUEUR,20260413,034800,4034.5,4035.0,4033.5,4035.0
XAUEUR,20260413,034900,4034.8,4037.4,4034.5,4037.4
XAUEUR,20260413,035000,4037.2,4037.4,4035.9,4035.9
XAUEUR,20260413,035100,4035.6,4038.8,4035.6,4038.6
XAUEUR,20260413,035200,4038.3,4039.0,4038.1,4038.6
XAUEUR,20260413,035300,4038.4,4040.7,4038.4,4040.1
XAUEUR,20260413,035400,4039.5,4041.4,4038.0,4041.4
XAUEUR,20260413,035500,4041.1,4041.5,4039.9,4040.4
XAUEUR,20260413,035600,4040.9,4044.1,4040.8,4044.1
XAUEUR,20260413,035700,4044.0,4045.4,4042.8,4042.8
XAUEUR,20260413,035800,4042.0,4042.1,4041.2,4041.4
XAUEUR,20260413,035900,4041.6,4041.6,4039.9,4040.0
XAUEUR,20260413,040000,4039.9,4040.4,4039.3,4040.4
XAUEUR,20260413,040100,4040.1,4042.8,4040.1,4040.5
XAUEUR,20260413,040200,4040.6,4041.4,4038.4,4039.6
XAUEUR,20260413,040300,4039.9,4039.9,4039.0,4039.8
XAUEUR,20260413,040400,4039.7,4039.7,4038.4,4039.0
XAUEUR,20260413,040500,4038.7,4041.6,4038.5,4041.6
XAUEUR,20260413,040600,4041.5,4041.5,4039.7,4039.7
XAUEUR,20260413,040700,4038.6,4038.9,4038.3,4038.8
XAUEUR,20260413,040800,4038.9,4040.5,4038.9,4039.3
XAUEUR,20260413,040900,4038.9,4041.5,4038.9,4041.4
XAUEUR,20260413,041000,4041.8,4042.8,4041.1,4041.1
XAUEUR,20260413,041100,4040.9,4040.9,4039.5,4039.5
XAUEUR,20260413,041200,4039.3,4040.1,4039.0,4039.4
XAUEUR,20260413,041300,4039.3,4039.8,4039.3,4039.6
XAUEUR,20260413,041400,4040.0,4040.6,4039.4,4040.2
XAUEUR,20260413,041500,4040.4,4041.3,4040.0,4040.0
XAUEUR,20260413,041600,4040.1,4041.6,4040.0,4040.0
XAUEUR,20260413,041700,4039.9,4039.9,4039.4,4039.4
XAUEUR,20260413,041800,4039.0,4039.3,4038.5,4038.9
XAUEUR,20260413,041900,4039.4,4041.1,4039.1,4040.6
XAUEUR,20260413,042000,4039.9,4039.9,4039.4,4039.8
XAUEUR,20260413,042100,4040.0,4040.0,4038.6,4039.4
XAUEUR,20260413,042200,4039.2,4039.3,4038.7,4038.7
XAUEUR,20260413,042300,4038.1,4038.5,4037.8,4038.4
XAUEUR,20260413,042400,4038.6,4038.7,4037.9,4038.1
XAUEUR,20260413,042500,4038.2,4038.4,4037.9,4038.4
XAUEUR,20260413,042600,4038.5,4041.3,4038.5,4041.3
XAUEUR,20260413,042700,4041.2,4041.6,4041.2,4041.5
XAUEUR,20260413,042800,4041.1,4041.2,4040.1,4040.1
XAUEUR,20260413,042900,4039.9,4040.1,4039.1,4039.1
XAUEUR,20260413,043000,4039.0,4039.0,4037.8,4037.9
XAUEUR,20260413,043100,4038.0,4040.5,4038.0,4040.4
XAUEUR,20260413,043200,4041.5,4043.0,4041.4,4043.0
XAUEUR,20260413,043300,4043.1,4043.9,4041.2,4041.2
XAUEUR,20260413,043400,4041.1,4041.1,4039.9,4040.1
XAUEUR,20260413,043500,4039.9,4042.4,4039.9,4042.4
XAUEUR,20260413,043600,4042.3,4042.3,4040.6,4040.6
XAUEUR,20260413,043700,4040.4,4040.5,4039.3,4039.3
XAUEUR,20260413,043800,4039.2,4040.0,4038.8,4039.2
XAUEUR,20260413,043900,4039.6,4039.6,4039.1,4039.1
XAUEUR,20260413,044000,4038.9,4038.9,4035.8,4035.8
XAUEUR,20260413,044100,4035.5,4036.6,4035.0,4036.6
XAUEUR,20260413,044200,4036.7,4037.8,4036.7,4037.4
XAUEUR,20260413,044300,4037.5,4037.8,4037.3,4037.8
XAUEUR,20260413,044400,4037.3,4037.3,4035.0,4035.0
XAUEUR,20260413,044500,4035.1,4035.3,4034.7,4034.7
XAUEUR,20260413,044600,4034.6,4036.2,4034.3,4036.2
XAUEUR,20260413,044700,4036.3,4036.3,4033.3,4033.5
XAUEUR,20260413,044800,4033.6,4034.1,4032.8,4033.0
XAUEUR,20260413,044900,4032.8,4032.8,4032.2,4032.2
XAUEUR,20260413,045000,4031.9,4032.8,4031.9,4032.7
XAUEUR,20260413,045100,4032.1,4033.1,4031.8,4031.8
XAUEUR,20260413,045200,4031.9,4032.5,4031.8,4032.5
XAUEUR,20260413,045300,4032.6,4033.9,4032.3,4033.9
XAUEUR,20260413,045400,4034.1,4034.7,4034.1,4034.7
XAUEUR,20260413,045500,4034.8,4036.9,4034.8,4036.9
XAUEUR,20260413,045600,4036.8,4037.9,4036.8,4037.7
XAUEUR,20260413,045700,4038.0,4038.4,4037.9,4038.4
XAUEUR,20260413,045800,4038.5,4038.5,4037.7,4037.7
XAUEUR,20260413,045900,4037.2,4038.7,4037.2,4038.3
XAUEUR,20260413,050000,4038.2,4038.9,4038.2,4038.5
XAUEUR,20260413,050100,4038.3,4038.9,4038.3,4038.6
XAUEUR,20260413,050200,4038.3,4038.3,4036.4,4036.8
XAUEUR,20260413,050300,4036.6,4036.6,4036.0,4036.1
XAUEUR,20260413,050400,4036.2,4036.5,4035.8,4035.8
XAUEUR,20260413,050500,4035.1,4035.1,4034.1,4034.3
XAUEUR,20260413,050600,4034.2,4034.2,4033.6,4033.8
XAUEUR,20260413,050700,4033.7,4033.7,4032.3,4032.3
XAUEUR,20260413,050800,4032.5,4033.9,4032.5,4033.9
XAUEUR,20260413,050900,4034.0,4034.1,4033.7,4033.7
XAUEUR,20260413,051000,4033.6,4033.6,4033.2,4033.4
XAUEUR,20260413,051100,4033.7,4034.0,4033.2,4033.4
XAUEUR,20260413,051200,4033.3,4033.7,4032.0,4032.0
XAUEUR,20260413,051300,4032.1,4033.7,4032.1,4033.7
XAUEUR,20260413,051400,4033.8,4034.6,4033.5,4034.4
XAUEUR,20260413,051500,4034.3,4034.3,4033.0,4033.0
XAUEUR,20260413,051600,4032.9,4034.1,4032.9,4034.1
XAUEUR,20260413,051700,4034.0,4035.3,4034.0,4035.1
XAUEUR,20260413,051800,4035.0,4035.6,4035.0,4035.0
XAUEUR,20260413,051900,4035.1,4035.9,4035.0,4035.7
XAUEUR,20260413,052000,4035.6,4035.6,4034.4,4034.4
XAUEUR,20260413,052100,4034.3,4034.8,4033.2,4033.8
XAUEUR,20260413,052200,4033.6,4034.8,4033.4,4034.8
XAUEUR,20260413,052300,4034.7,4035.6,4034.7,4035.5
XAUEUR,20260413,052400,4035.6,4035.6,4035.1,4035.3
XAUEUR,20260413,052500,4035.6,4036.3,4035.6,4036.2
XAUEUR,20260413,052600,4036.0,4036.7,4035.5,4036.7
XAUEUR,20260413,052700,4036.9,4038.8,4036.9,4037.9
XAUEUR,20260413,052800,4038.0,4039.1,4037.9,4039.0
XAUEUR,20260413,052900,4038.9,4038.9,4038.0,4038.0
XAUEUR,20260413,053000,4037.9,4037.9,4037.5,4037.7
XAUEUR,20260413,053100,4037.5,4038.3,4037.5,4037.5
XAUEUR,20260413,053200,4037.4,4037.8,4037.3,4037.3
XAUEUR,20260413,053300,4037.5,4038.4,4037.2,4038.4
XAUEUR,20260413,053400,4038.2,4038.5,4038.2,4038.5
XAUEUR,20260413,053500,4038.7,4039.8,4038.7,4039.7
XAUEUR,20260413,053600,4039.6,4039.6,4038.4,4038.6
XAUEUR,20260413,053700,4038.9,4038.9,4036.9,4036.9
XAUEUR,20260413,053800,4037.3,4037.9,4036.8,4037.2
XAUEUR,20260413,053900,4037.0,4037.2,4036.9,4037.2
XAUEUR,20260413,054000,4037.0,4037.8,4037.0,4037.6
XAUEUR,20260413,054100,4037.5,4039.0,4037.5,4039.0
XAUEUR,20260413,054200,4038.9,4040.9,4038.9,4040.9
XAUEUR,20260413,054300,4041.1,4041.2,4040.2,4040.2
XAUEUR,20260413,054400,4040.1,4040.3,4040.0,4040.2
XAUEUR,20260413,054500,4040.3,4040.3,4039.3,4039.5
XAUEUR,20260413,054600,4039.7,4039.9,4039.4,4039.5
XAUEUR,20260413,054700,4039.3,4039.9,4039.0,4039.4
XAUEUR,20260413,054800,4039.1,4039.1,4038.1,4038.1
XAUEUR,20260413,054900,4037.8,4037.8,4037.3,4037.3
XAUEUR,20260413,055000,4037.2,4038.0,4037.2,4038.0
XAUEUR,20260413,055100,4038.5,4038.6,4037.4,4037.4
XAUEUR,20260413,055200,4037.5,4037.8,4037.4,4037.4
XAUEUR,20260413,055300,4037.3,4037.3,4036.3,4036.8
XAUEUR,20260413,055400,4037.1,4037.1,4036.8,4036.8
XAUEUR,20260413,055500,4036.9,4037.1,4036.9,4037.0
XAUEUR,20260413,055600,4036.9,4036.9,4036.6,4036.8
XAUEUR,20260413,055700,4036.6,4036.6,4036.4,4036.4
XAUEUR,20260413,055800,4036.3,4036.6,4036.0,4036.6
XAUEUR,20260413,055900,4036.7,4038.1,4036.6,4037.9
XAUEUR,20260413,060000,4037.8,4037.9,4037.0,4037.1
XAUEUR,20260413,060100,4036.7,4036.7,4035.8,4035.9
XAUEUR,20260413,060200,4035.8,4035.8,4033.8,4033.8
XAUEUR,20260413,060300,4033.4,4033.4,4032.6,4033.3
XAUEUR,20260413,060400,4033.6,4034.3,4033.6,4034.1
XAUEUR,20260413,060500,4034.2,4034.2,4033.5,4034.0
XAUEUR,20260413,060600,4033.8,4034.1,4033.6,4033.6
XAUEUR,20260413,060700,4033.5,4033.8,4032.8,4032.9
XAUEUR,20260413,060800,4033.2,4033.3,4029.4,4029.4
XAUEUR,20260413,060900,4030.1,4031.7,4030.1,4031.4
XAUEUR,20260413,061000,4031.9,4032.4,4030.9,4031.0
XAUEUR,20260413,061100,4031.1,4031.2,4029.9,4030.2
XAUEUR,20260413,061200,4030.9,4031.2,4030.9,4031.2
XAUEUR,20260413,061300,4031.3,4031.4,4031.1,4031.3
XAUEUR,20260413,061400,4031.4,4032.8,4031.4,4032.8
XAUEUR,20260413,061500,4032.9,4032.9,4032.5,4032.6
XAUEUR,20260413,061600,4032.7,4033.1,4032.7,4033.1
XAUEUR,20260413,061700,4033.0,4033.3,4032.8,4033.3
XAUEUR,20260413,061800,4033.5,4033.5,4031.8,4031.9
XAUEUR,20260413,061900,4032.0,4032.0,4030.1,4030.5
XAUEUR,20260413,062000,4030.6,4031.0,4029.9,4031.0
XAUEUR,20260413,062100,4030.9,4030.9,4030.2,4030.5
XAUEUR,20260413,062200,4030.3,4030.3,4029.5,4029.9
XAUEUR,20260413,062300,4030.0,4030.4,4030.0,4030.3
XAUEUR,20260413,062400,4030.2,4030.2,4030.1,4030.1
XAUEUR,20260413,062500,4030.0,4031.4,4030.0,4031.2
XAUEUR,20260413,062600,4031.4,4033.8,4031.4,4033.4
XAUEUR,20260413,062700,4033.2,4033.2,4031.7,4031.9
XAUEUR,20260413,062800,4032.0,4032.2,4031.6,4031.8
XAUEUR,20260413,062900,4032.0,4032.0,4031.6,4031.6
XAUEUR,20260413,063000,4031.7,4031.7,4031.4,4031.6
XAUEUR,20260413,063100,4031.9,4032.3,4031.6,4031.6
XAUEUR,20260413,063200,4031.8,4032.2,4031.1,4031.1
XAUEUR,20260413,063300,4030.8,4030.8,4028.9,4028.9
XAUEUR,20260413,063400,4028.6,4031.1,4028.6,4030.9
XAUEUR,20260413,063500,4031.2,4032.0,4031.2,4032.0
XAUEUR,20260413,063600,4032.1,4032.1,4031.6,4031.6
XAUEUR,20260413,063700,4031.5,4031.5,4030.3,4030.5
XAUEUR,20260413,063800,4030.4,4030.5,4030.2,4030.4
XAUEUR,20260413,063900,4030.5,4031.3,4030.5,4030.6
XAUEUR,20260413,064000,4030.9,4031.9,4030.9,4031.9
XAUEUR,20260413,064100,4032.0,4032.8,4032.0,4032.8
XAUEUR,20260413,064200,4032.9,4033.2,4032.9,4033.2
XAUEUR,20260413,064300,4033.5,4036.1,4033.5,4036.1
XAUEUR,20260413,064400,4036.4,4037.0,4036.3,4036.4
XAUEUR,20260413,064500,4036.7,4037.3,4036.5,4037.3
XAUEUR,20260413,064600,4037.2,4037.2,4035.2,4035.2
XAUEUR,20260413,064700,4035.5,4036.5,4035.5,4036.5
XAUEUR,20260413,064800,4036.6,4036.8,4035.8,4035.8
XAUEUR,20260413,064900,4035.6,4035.6,4035.4,4035.5
XAUEUR,20260413,065000,4035.6,4037.4,4035.5,4037.4
XAUEUR,20260413,065100,4037.5,4037.9,4037.5,4037.6
XAUEUR,20260413,065200,4037.5,4037.6,4036.9,4036.9
XAUEUR,20260413,065300,4037.3,4038.9,4037.3,4038.9
XAUEUR,20260413,065400,4039.1,4039.8,4039.0,4039.8
XAUEUR,20260413,065500,4039.7,4041.4,4039.7,4041.1
XAUEUR,20260413,065600,4041.2,4041.2,4040.3,4040.4
XAUEUR,20260413,065700,4040.2,4041.0,4040.2,4040.8
XAUEUR,20260413,065800,4040.7,4042.0,4040.7,4041.9
XAUEUR,20260413,065900,4041.8,4041.8,4040.8,4041.0
XAUEUR,20260413,070000,4040.9,4041.4,4040.8,4041.4
XAUEUR,20260413,070100,4041.6,4041.6,4040.8,4040.8
XAUEUR,20260413,070200,4040.7,4041.8,4040.7,4041.5
XAUEUR,20260413,070300,4041.8,4043.7,4041.8,4043.3
XAUEUR,20260413,070400,4043.2,4043.2,4040.8,4040.8
XAUEUR,20260413,070500,4041.0,4041.0,4039.8,4040.4
XAUEUR,20260413,070600,4040.2,4040.2,4039.6,4039.7
XAUEUR,20260413,070700,4039.3,4039.3,4038.9,4039.2
XAUEUR,20260413,070800,4039.3,4040.4,4039.3,4040.4
XAUEUR,20260413,070900,4040.3,4041.5,4040.1,4040.9
XAUEUR,20260413,071000,4040.7,4040.7,4040.2,4040.3
XAUEUR,20260413,071100,4040.2,4041.6,4040.1,4041.1
XAUEUR,20260413,071200,4041.2,4041.2,4040.4,4040.4
XAUEUR,20260413,071300,4040.2,4040.2,4039.6,4039.6
XAUEUR,20260413,071400,4039.4,4039.4,4038.5,4038.5
XAUEUR,20260413,071500,4038.6,4038.9,4038.5,4038.6
XAUEUR,20260413,071600,4038.7,4039.5,4038.7,4039.3
XAUEUR,20260413,071700,4039.2,4039.2,4037.8,4037.8
XAUEUR,20260413,071800,4037.3,4037.5,4037.0,4037.4
XAUEUR,20260413,071900,4037.3,4038.0,4037.3,4038.0
XAUEUR,20260413,072000,4038.6,4039.6,4037.3,4037.3
XAUEUR,20260413,072100,4037.0,4037.3,4036.7,4037.2
XAUEUR,20260413,072200,4037.0,4037.4,4036.8,4037.4
XAUEUR,20260413,072300,4037.3,4038.1,4037.0,4038.1
XAUEUR,20260413,072400,4038.2,4038.2,4037.2,4037.4
XAUEUR,20260413,072500,4037.3,4037.3,4036.0,4036.0
XAUEUR,20260413,072600,4035.9,4036.6,4035.9,4036.5
XAUEUR,20260413,072700,4036.4,4036.8,4036.3,4036.8
XAUEUR,20260413,072800,4036.9,4037.7,4036.8,4036.8
XAUEUR,20260413,072900,4036.7,4038.4,4036.7,4038.4
XAUEUR,20260413,073000,4038.5,4039.3,4038.5,4039.3
XAUEUR,20260413,073100,4039.1,4039.8,4039.1,4039.5
XAUEUR,20260413,073200,4039.6,4039.9,4037.9,4038.1
XAUEUR,20260413,073300,4038.2,4038.2,4037.0,4038.1
XAUEUR,20260413,073400,4038.5,4038.5,4037.5,4038.4
XAUEUR,20260413,073500,4038.5,4040.3,4038.5,4040.3
XAUEUR,20260413,073600,4040.2,4040.6,4039.8,4040.6
XAUEUR,20260413,073700,4040.2,4040.2,4038.3,4038.9
XAUEUR,20260413,073800,4039.1,4040.2,4039.1,4039.8
XAUEUR,20260413,073900,4040.0,4041.9,4040.0,4041.2
XAUEUR,20260413,074000,4041.4,4041.4,4040.8,4040.8
XAUEUR,20260413,074100,4040.6,4040.6,4039.4,4039.4
XAUEUR,20260413,074200,4039.3,4039.4,4038.8,4039.0
XAUEUR,20260413,074300,4038.9,4040.0,4038.9,4039.3
XAUEUR,20260413,074400,4038.9,4039.1,4038.5,4039.1
XAUEUR,20260413,074500,4039.2,4039.5,4039.0,4039.0
XAUEUR,20260413,074600,4038.8,4041.4,4038.8,4041.4
XAUEUR,20260413,074700,4041.5,4042.4,4041.1,4042.0
XAUEUR,20260413,074800,4041.9,4042.2,4041.6,4041.7
XAUEUR,20260413,074900,4041.8,4042.8,4041.2,4041.2
XAUEUR,20260413,075000,4041.1,4041.1,4040.0,4040.4
XAUEUR,20260413,075100,4040.5,4041.8,4040.5,4041.5
XAUEUR,20260413,075200,4041.4,4041.8,4041.3,4041.6
XAUEUR,20260413,075300,4041.4,4041.5,4040.3,4040.8
XAUEUR,20260413,075400,4041.2,4041.3,4040.9,4041.0
XAUEUR,20260413,075500,4040.8,4040.8,4039.0,4039.0
XAUEUR,20260413,075600,4038.9,4040.2,4038.9,4040.2
XAUEUR,20260413,075700,4040.4,4043.2,4040.4,4043.2
XAUEUR,20260413,075800,4043.8,4046.2,4043.8,4046.1
XAUEUR,20260413,075900,4046.3,4046.3,4045.4,4045.4
XAUEUR,20260413,080000,4045.6,4046.9,4045.6,4045.6
XAUEUR,20260413,080100,4045.8,4045.8,4041.0,4043.8
XAUEUR,20260413,080200,4043.7,4044.0,4043.2,4043.8
XAUEUR,20260413,080300,4043.6,4044.2,4043.4,4043.4
XAUEUR,20260413,080400,4043.1,4043.5,4042.5,4042.8
XAUEUR,20260413,080500,4042.9,4042.9,4041.3,4042.4
XAUEUR,20260413,080600,4042.6,4042.6,4041.9,4042.2
XAUEUR,20260413,080700,4042.1,4043.5,4042.1,4043.2
XAUEUR,20260413,080800,4043.0,4044.1,4043.0,4043.4
XAUEUR,20260413,080900,4043.3,4044.1,4043.2,4043.2
XAUEUR,20260413,081000,4043.3,4043.4,4042.8,4042.8
XAUEUR,20260413,081100,4043.1,4043.1,4042.1,4043.0
XAUEUR,20260413,081200,4043.1,4044.1,4043.1,4043.5
XAUEUR,20260413,081300,4042.8,4043.0,4042.2,4042.2
XAUEUR,20260413,081400,4042.0,4042.0,4041.5,4041.5
XAUEUR,20260413,081500,4041.7,4043.0,4041.7,4043.0
XAUEUR,20260413,081600,4042.7,4045.9,4042.7,4045.9
XAUEUR,20260413,081700,4045.8,4046.7,4045.8,4046.2
XAUEUR,20260413,081800,4046.5,4046.8,4045.6,4045.8
XAUEUR,20260413,081900,4045.4,4045.4,4044.0,4044.6
XAUEUR,20260413,082000,4044.9,4045.2,4044.8,4045.2
XAUEUR,20260413,082100,4045.5,4045.5,4044.1,4044.5
XAUEUR,20260413,082200,4044.6,4045.0,4044.1,4044.4
XAUEUR,20260413,082300,4045.0,4045.0,4042.8,4043.0
XAUEUR,20260413,082400,4043.1,4044.1,4043.0,4043.8
XAUEUR,20260413,082500,4043.6,4043.7,4043.2,4043.4
XAUEUR,20260413,082600,4043.5,4043.5,4042.6,4042.7
XAUEUR,20260413,082700,4042.5,4042.9,4042.2,4042.9
XAUEUR,20260413,082800,4042.4,4045.0,4042.4,4045.0
XAUEUR,20260413,082900,4044.9,4046.3,4044.9,4046.1
XAUEUR,20260413,083000,4046.2,4047.5,4046.2,4047.5
XAUEUR,20260413,083100,4047.8,4047.8,4046.1,4047.2
XAUEUR,20260413,083200,4047.8,4048.1,4046.3,4046.3
XAUEUR,20260413,083300,4046.1,4046.8,4045.8,4046.8
XAUEUR,20260413,083400,4046.6,4047.6,4046.1,4047.6
XAUEUR,20260413,083500,4047.5,4047.5,4046.8,4046.8
XAUEUR,20260413,083600,4046.2,4046.2,4045.0,4046.1
XAUEUR,20260413,083700,4046.2,4047.3,4045.9,4046.5
XAUEUR,20260413,083800,4046.1,4046.5,4045.6,4045.6
XAUEUR,20260413,083900,4045.5,4045.5,4044.2,4044.8
XAUEUR,20260413,084000,4044.5,4045.7,4044.5,4045.6
XAUEUR,20260413,084100,4045.5,4046.4,4045.5,4046.3
XAUEUR,20260413,084200,4046.2,4046.2,4045.9,4046.2
XAUEUR,20260413,084300,4046.1,4046.3,4045.6,4045.6
XAUEUR,20260413,084400,4045.8,4047.2,4045.8,4047.0
XAUEUR,20260413,084500,4047.2,4047.4,4046.5,4046.6
XAUEUR,20260413,084600,4046.4,4046.4,4045.1,4045.3
XAUEUR,20260413,084700,4045.2,4046.2,4045.2,4046.0
XAUEUR,20260413,084800,4046.2,4046.2,4045.1,4045.4
XAUEUR,20260413,084900,4045.2,4045.2,4043.1,4043.3
XAUEUR,20260413,085000,4043.2,4043.2,4042.3,4042.8
XAUEUR,20260413,085100,4042.6,4043.1,4042.2,4042.2
XAUEUR,20260413,085200,4042.4,4043.3,4042.1,4043.3
XAUEUR,20260413,085300,4043.4,4044.9,4043.4,4043.9
XAUEUR,20260413,085400,4043.8,4043.8,4043.1,4043.3
XAUEUR,20260413,085500,4043.5,4044.2,4043.5,4044.2
XAUEUR,20260413,085600,4044.3,4044.6,4044.2,4044.6
XAUEUR,20260413,085700,4044.5,4044.5,4044.0,4044.0
XAUEUR,20260413,085800,4043.9,4044.0,4043.1,4043.1
XAUEUR,20260413,085900,4042.8,4043.1,4042.6,4043.0
XAUEUR,20260413,090000,4042.9,4043.5,4042.8,4043.5
XAUEUR,20260413,090100,4044.0,4045.4,4043.6,4044.8
XAUEUR,20260413,090200,4045.3,4048.5,4045.3,4048.5
XAUEUR,20260413,090300,4049.6,4051.4,4049.6,4050.4
XAUEUR,20260413,090400,4051.5,4052.4,4050.6,4050.8
XAUEUR,20260413,090500,4051.2,4052.5,4051.2,4052.4
XAUEUR,20260413,090600,4052.2,4052.2,4051.8,4052.1
XAUEUR,20260413,090700,4051.8,4051.8,4049.8,4050.1
XAUEUR,20260413,090800,4050.0,4050.2,4048.9,4048.9
XAUEUR,20260413,090900,4048.8,4049.4,4048.8,4049.3
XAUEUR,20260413,091000,4049.0,4049.0,4045.2,4045.2
XAUEUR,20260413,091100,4044.7,4046.9,4044.2,4046.2
XAUEUR,20260413,091200,4046.1,4046.1,4043.8,4043.8
XAUEUR,20260413,091300,4043.9,4043.9,4042.3,4042.4
XAUEUR,20260413,091400,4042.5,4042.9,4042.5,4042.9
XAUEUR,20260413,091500,4043.1,4044.6,4042.9,4044.6
XAUEUR,20260413,091600,4044.5,4044.9,4043.9,4044.9
XAUEUR,20260413,091700,4045.6,4046.6,4044.3,4044.3
XAUEUR,20260413,091800,4044.2,4045.0,4044.1,4045.0
XAUEUR,20260413,091900,4045.3,4047.3,4045.3,4047.3
XAUEUR,20260413,092000,4047.2,4048.0,4047.2,4047.5
XAUEUR,20260413,092100,4047.4,4047.9,4047.2,4047.9
XAUEUR,20260413,092200,4047.8,4047.8,4046.6,4046.6
XAUEUR,20260413,092300,4046.4,4046.8,4046.3,4046.4
XAUEUR,20260413,092400,4046.3,4046.3,4045.5,4045.5
XAUEUR,20260413,092500,4045.4,4045.5,4044.9,4045.2
XAUEUR,20260413,092600,4045.3,4045.4,4045.3,4045.4
XAUEUR,20260413,092700,4044.9,4044.9,4043.2,4043.2
XAUEUR,20260413,092800,4043.1,4044.6,4043.1,4044.5
XAUEUR,20260413,092900,4044.7,4045.7,4044.7,4044.8
XAUEUR,20260413,093000,4044.0,4044.8,4044.0,4044.4
XAUEUR,20260413,093100,4044.7,4044.9,4044.1,4044.8
XAUEUR,20260413,093200,4044.7,4045.9,4044.7,4045.8
XAUEUR,20260413,093300,4045.7,4045.8,4045.4,4045.5
XAUEUR,20260413,093400,4045.2,4045.2,4043.8,4044.3
XAUEUR,20260413,093500,4044.6,4044.8,4044.5,4044.7
XAUEUR,20260413,093600,4044.5,4044.5,4043.1,4043.7
XAUEUR,20260413,093700,4043.8,4043.8,4042.9,4042.9
XAUEUR,20260413,093800,4043.0,4043.0,4042.3,4042.4
XAUEUR,20260413,093900,4042.3,4042.3,4041.5,4042.0
XAUEUR,20260413,094000,4042.6,4043.8,4042.6,4043.2
XAUEUR,20260413,094100,4043.3,4044.9,4042.6,4044.9
XAUEUR,20260413,094200,4045.0,4045.6,4044.3,4044.3
XAUEUR,20260413,094300,4044.4,4045.4,4044.4,4045.4
XAUEUR,20260413,094400,4045.3,4045.5,4044.6,4045.0
XAUEUR,20260413,094500,4045.2,4046.0,4045.2,4045.8
XAUEUR,20260413,094600,4045.9,4048.3,4045.9,4047.5
XAUEUR,20260413,094700,4047.6,4047.9,4046.6,4046.6
XAUEUR,20260413,094800,4046.5,4048.4,4046.5,4048.4
XAUEUR,20260413,094900,4048.2,4051.2,4048.2,4051.2
XAUEUR,20260413,095000,4051.4,4051.5,4051.1,4051.1
XAUEUR,20260413,095100,4051.6,4052.4,4051.5,4051.8
XAUEUR,20260413,095200,4051.7,4052.3,4051.5,4052.2
XAUEUR,20260413,095300,4052.0,4052.0,4049.9,4050.2
XAUEUR,20260413,095400,4050.1,4050.2,4049.4,4049.6
XAUEUR,20260413,095500,4049.7,4050.3,4049.7,4050.0
XAUEUR,20260413,095600,4048.3,4048.3,4046.5,4046.5
XAUEUR,20260413,095700,4046.1,4046.1,4042.6,4045.3
XAUEUR,20260413,095800,4045.1,4045.4,4044.4,4045.4
XAUEUR,20260413,095900,4045.6,4047.9,4045.6,4047.9
XAUEUR,20260413,100000,4048.4,4048.4,4046.8,4046.8
XAUEUR,20260413,100100,4046.7,4050.4,4046.7,4050.4
XAUEUR,20260413,100200,4050.6,4050.6,4049.2,4049.4
XAUEUR,20260413,100300,4049.6,4050.4,4048.6,4050.4
XAUEUR,20260413,100400,4050.8,4050.8,4049.4,4049.4
XAUEUR,20260413,100500,4049.5,4049.9,4048.6,4049.5
XAUEUR,20260413,100600,4049.8,4050.1,4049.0,4049.0
XAUEUR,20260413,100700,4048.8,4048.8,4047.8,4047.8
XAUEUR,20260413,100800,4047.7,4048.5,4047.6,4048.5
XAUEUR,20260413,100900,4048.8,4048.8,4047.0,4047.3
XAUEUR,20260413,101000,4047.6,4048.1,4047.6,4047.8
XAUEUR,20260413,101100,4048.0,4048.5,4048.0,4048.2
XAUEUR,20260413,101200,4048.1,4048.1,4047.4,4047.5
XAUEUR,20260413,101300,4047.4,4048.0,4047.2,4047.9
XAUEUR,20260413,101400,4048.2,4048.9,4048.0,4048.9
XAUEUR,20260413,101500,4049.2,4049.4,4047.3,4047.4
XAUEUR,20260413,101600,4047.5,4047.5,4045.3,4046.4
XAUEUR,20260413,101700,4046.7,4046.9,4046.4,4046.5
XAUEUR,20260413,101800,4046.8,4046.8,4045.9,4045.9
XAUEUR,20260413,101900,4045.8,4046.3,4045.4,4046.3
XAUEUR,20260413,102000,4046.7,4047.4,4046.7,4047.4
XAUEUR,20260413,102100,4047.0,4047.0,4045.6,4045.9
XAUEUR,20260413,102200,4046.3,4047.1,4045.9,4047.0
XAUEUR,20260413,102300,4046.6,4046.8,4046.0,4046.8
XAUEUR,20260413,102400,4046.9,4046.9,4046.5,4046.6
XAUEUR,20260413,102500,4047.0,4048.0,4047.0,4047.5
XAUEUR,20260413,102600,4047.6,4048.2,4047.5,4047.5
XAUEUR,20260413,102700,4047.8,4048.0,4047.8,4047.8
XAUEUR,20260413,102800,4047.7,4047.7,4047.3,4047.3
XAUEUR,20260413,102900,4047.4,4048.0,4047.4,4047.6
XAUEUR,20260413,103000,4047.5,4047.6,4047.3,4047.3
XAUEUR,20260413,103100,4047.1,4047.1,4046.1,4046.6
XAUEUR,20260413,103200,4046.8,4050.2,4046.8,4050.2
XAUEUR,20260413,103300,4050.3,4050.5,4050.2,4050.2
XAUEUR,20260413,103400,4049.9,4049.9,4047.4,4047.5
XAUEUR,20260413,103500,4047.4,4047.6,4046.6,4047.6
XAUEUR,20260413,103600,4047.7,4049.2,4047.7,4048.8
XAUEUR,20260413,103700,4048.5,4048.5,4045.5,4045.5
XAUEUR,20260413,103800,4045.3,4046.1,4045.3,4046.1
XAUEUR,20260413,103900,4046.0,4046.1,4046.0,4046.1
XAUEUR,20260413,104000,4045.9,4046.1,4045.7,4046.1
XAUEUR,20260413,104100,4046.3,4046.3,4043.5,4043.8
XAUEUR,20260413,104200,4044.3,4044.3,4043.1,4043.2
XAUEUR,20260413,104300,4043.4,4044.5,4043.3,4043.4
XAUEUR,20260413,104400,4043.2,4043.2,4040.5,4040.5
XAUEUR,20260413,104500,4040.4,4040.4,4039.4,4039.4
XAUEUR,20260413,104600,4039.5,4039.5,4038.9,4039.3
XAUEUR,20260413,104700,4039.4,4042.1,4039.3,4042.1
XAUEUR,20260413,104800,4042.6,4043.3,4041.9,4043.2
XAUEUR,20260413,104900,4043.3,4045.9,4043.3,4045.4
XAUEUR,20260413,105000,4045.2,4046.9,4045.1,4046.6
XAUEUR,20260413,105100,4046.2,4046.2,4044.9,4044.9
XAUEUR,20260413,105200,4044.8,4044.8,4043.6,4044.3
XAUEUR,20260413,105300,4044.5,4044.8,4044.4,4044.7
XAUEUR,20260413,105400,4044.6,4045.0,4044.0,4044.0
XAUEUR,20260413,105500,4043.1,4044.3,4042.7,4044.2
XAUEUR,20260413,105600,4043.8,4044.3,4043.5,4044.3
XAUEUR,20260413,105700,4044.4,4044.5,4042.9,4042.9
XAUEUR,20260413,105800,4043.1,4044.2,4043.1,4044.2
XAUEUR,20260413,105900,4044.3,4044.3,4043.0,4043.8
XAUEUR,20260413,110000,4043.6,4043.6,4041.8,4041.8
XAUEUR,20260413,110100,4041.6,4042.1,4040.8,4040.9
XAUEUR,20260413,110200,4041.3,4042.4,4041.2,4042.3
XAUEUR,20260413,110300,4042.5,4043.1,4042.3,4043.0
XAUEUR,20260413,110400,4043.1,4045.2,4043.1,4045.1
XAUEUR,20260413,110500,4044.6,4044.6,4043.6,4044.3
XAUEUR,20260413,110600,4044.2,4044.2,4043.8,4043.8
XAUEUR,20260413,110700,4043.6,4043.6,4040.3,4040.3
XAUEUR,20260413,110800,4040.4,4042.3,4040.2,4042.2
XAUEUR,20260413,110900,4042.3,4042.6,4041.8,4041.8
XAUEUR,20260413,111000,4040.8,4040.8,4037.1,4037.1
XAUEUR,20260413,111100,4037.0,4037.1,4036.0,4036.5
XAUEUR,20260413,111200,4036.3,4036.5,4035.7,4036.2
XAUEUR,20260413,111300,4036.4,4040.6,4036.4,4040.6
XAUEUR,20260413,111400,4040.5,4040.5,4038.4,4038.5
XAUEUR,20260413,111500,4038.7,4039.4,4038.3,4038.4
XAUEUR,20260413,111600,4038.5,4039.0,4037.8,4037.8
XAUEUR,20260413,111700,4037.2,4037.7,4036.7,4037.5
XAUEUR,20260413,111800,4037.6,4038.8,4037.6,4038.7
XAUEUR,20260413,111900,4038.6,4038.6,4037.8,4038.2
XAUEUR,20260413,112000,4037.9,4038.3,4037.2,4038.0
XAUEUR,20260413,112100,4038.4,4038.9,4037.1,4037.1
XAUEUR,20260413,112200,4037.0,4037.3,4036.4,4036.4
XAUEUR,20260413,112300,4035.9,4037.6,4035.5,4037.3
XAUEUR,20260413,112400,4037.0,4038.6,4036.8,4038.6
XAUEUR,20260413,112500,4039.0,4039.1,4038.3,4039.0
XAUEUR,20260413,112600,4039.1,4039.1,4038.8,4039.1
XAUEUR,20260413,112700,4039.2,4039.2,4038.1,4038.1
XAUEUR,20260413,112800,4038.2,4038.4,4037.8,4038.2
XAUEUR,20260413,112900,4038.3,4038.4,4037.8,4037.9
XAUEUR,20260413,113000,4037.6,4037.6,4035.1,4035.1
XAUEUR,20260413,113100,4034.0,4037.4,4034.0,4037.0
XAUEUR,20260413,113200,4037.1,4037.1,4035.9,4035.9
XAUEUR,20260413,113300,4036.1,4036.1,4033.8,4034.4
XAUEUR,20260413,113400,4034.7,4035.3,4032.6,4032.9
XAUEUR,20260413,113500,4033.0,4034.1,4033.0,4033.1
XAUEUR,20260413,113600,4032.8,4032.8,4031.0,4031.2
XAUEUR,20260413,113700,4031.4,4031.8,4031.3,4031.5
XAUEUR,20260413,113800,4031.4,4032.4,4031.4,4031.4
XAUEUR,20260413,113900,4031.1,4031.1,4029.6,4029.6
XAUEUR,20260413,114000,4029.8,4033.0,4029.8,4033.0
XAUEUR,20260413,114100,4033.6,4033.6,4032.4,4032.8
XAUEUR,20260413,114200,4033.2,4033.8,4033.2,4033.6
XAUEUR,20260413,114300,4033.5,4033.5,4030.4,4030.4
XAUEUR,20260413,114400,4030.3,4030.8,4029.9,4030.8
XAUEUR,20260413,114500,4031.0,4033.0,4030.9,4033.0
XAUEUR,20260413,114600,4033.1,4034.7,4033.1,4034.3
XAUEUR,20260413,114700,4034.1,4034.1,4030.5,4030.5
XAUEUR,20260413,114800,4030.7,4033.4,4030.7,4033.4
XAUEUR,20260413,114900,4033.8,4034.2,4033.1,4033.2
XAUEUR,20260413,115000,4033.1,4033.1,4032.9,4033.0
XAUEUR,20260413,115100,4032.9,4033.6,4032.0,4033.6
XAUEUR,20260413,115200,4033.7,4035.3,4033.7,4035.0
XAUEUR,20260413,115300,4035.1,4035.1,4034.8,4035.0
XAUEUR,20260413,115400,4034.8,4035.2,4034.2,4035.1
XAUEUR,20260413,115500,4035.0,4035.0,4033.6,4033.8
XAUEUR,20260413,115600,4033.9,4034.8,4033.5,4034.8
XAUEUR,20260413,115700,4034.9,4035.1,4034.4,4034.4
XAUEUR,20260413,115800,4034.3,4034.4,4034.2,4034.3
XAUEUR,20260413,115900,4034.4,4034.8,4034.3,4034.5
XAUEUR,20260413,120000,4034.6,4034.6,4034.1,4034.1
XAUEUR,20260413,120100,4034.3,4035.3,4034.3,4035.2
XAUEUR,20260413,120200,4035.3,4035.3,4034.4,4035.1
XAUEUR,20260413,120300,4035.3,4035.5,4035.1,4035.3
XAUEUR,20260413,120400,4034.9,4034.9,4034.1,4034.1
XAUEUR,20260413,120500,4034.0,4035.1,4034.0,4035.0
XAUEUR,20260413,120600,4034.9,4034.9,4034.2,4034.8
XAUEUR,20260413,120700,4034.9,4035.0,4034.5,4034.9
XAUEUR,20260413,120800,4034.7,4034.8,4034.3,4034.4
XAUEUR,20260413,120900,4034.5,4035.4,4034.5,4035.3
XAUEUR,20260413,121000,4035.4,4037.4,4035.4,4037.4
XAUEUR,20260413,121100,4037.3,4037.3,4035.4,4035.4
XAUEUR,20260413,121200,4035.3,4036.5,4034.5,4036.5
XAUEUR,20260413,121300,4036.8,4037.5,4036.4,4037.5
XAUEUR,20260413,121400,4037.4,4037.7,4037.0,4037.7
XAUEUR,20260413,121500,4037.6,4037.8,4037.4,4037.4
XAUEUR,20260413,121600,4037.0,4037.0,4035.4,4035.4
XAUEUR,20260413,121700,4034.2,4034.2,4033.1,4033.8
XAUEUR,20260413,121800,4033.4,4034.1,4033.3,4033.3
XAUEUR,20260413,121900,4033.2,4033.8,4033.0,4033.8
XAUEUR,20260413,122000,4033.5,4033.5,4033.1,4033.5
XAUEUR,20260413,122100,4033.6,4033.8,4032.6,4032.6
XAUEUR,20260413,122200,4032.9,4034.0,4032.2,4034.0
XAUEUR,20260413,122300,4034.2,4034.2,4033.6,4033.9
XAUEUR,20260413,122400,4033.7,4033.8,4032.8,4032.8
XAUEUR,20260413,122500,4032.9,4033.0,4032.3,4032.3
XAUEUR,20260413,122600,4032.2,4032.2,4030.1,4030.1
XAUEUR,20260413,122700,4029.9,4030.2,4029.9,4029.9
XAUEUR,20260413,122800,4029.8,4030.0,4029.2,4029.3
XAUEUR,20260413,122900,4029.4,4032.1,4029.4,4032.0
XAUEUR,20260413,123000,4031.9,4032.3,4031.3,4032.3
XAUEUR,20260413,123100,4032.7,4033.2,4032.7,4033.2
XAUEUR,20260413,123200,4033.6,4033.6,4032.0,4032.1
XAUEUR,20260413,123300,4032.2,4032.8,4032.2,4032.4
XAUEUR,20260413,123400,4032.6,4033.4,4032.6,4033.4
XAUEUR,20260413,123500,4033.8,4035.4,4033.8,4035.4
XAUEUR,20260413,123600,4035.3,4035.8,4035.3,4035.6
XAUEUR,20260413,123700,4035.5,4035.6,4034.5,4034.5
XAUEUR,20260413,123800,4034.6,4034.6,4034.4,4034.6
XAUEUR,20260413,123900,4034.5,4035.0,4034.4,4035.0
XAUEUR,20260413,124000,4034.9,4035.6,4034.5,4035.6
XAUEUR,20260413,124100,4035.5,4035.5,4034.6,4035.3
XAUEUR,20260413,124200,4035.2,4035.2,4033.8,4033.8
XAUEUR,20260413,124300,4033.7,4035.1,4033.7,4034.2
XAUEUR,20260413,124400,4034.3,4035.0,4034.1,4035.0
XAUEUR,20260413,124500,4034.9,4036.3,4034.8,4036.3
XAUEUR,20260413,124600,4036.2,4036.5,4035.9,4036.2
XAUEUR,20260413,124700,4036.3,4037.6,4035.9,4037.5
XAUEUR,20260413,124800,4037.2,4038.3,4037.1,4038.3
XAUEUR,20260413,124900,4038.2,4038.3,4037.7,4037.7
XAUEUR,20260413,125000,4037.8,4037.8,4037.5,4037.8
XAUEUR,20260413,125100,4037.9,4039.0,4037.1,4039.0
XAUEUR,20260413,125200,4039.1,4039.5,4039.1,4039.1
XAUEUR,20260413,125300,4039.0,4039.0,4038.0,4038.2
XAUEUR,20260413,125400,4038.0,4038.0,4037.2,4037.4
XAUEUR,20260413,125500,4037.6,4037.9,4036.9,4036.9
XAUEUR,20260413,125600,4036.3,4036.3,4035.7,4036.3
XAUEUR,20260413,125700,4036.2,4036.2,4035.7,4036.2
XAUEUR,20260413,125800,4036.4,4037.3,4036.3,4037.3
XAUEUR,20260413,125900,4037.2,4037.7,4037.0,4037.5
XAUEUR,20260413,130000,4037.4,4037.9,4037.4,4037.8
XAUEUR,20260413,130100,4038.3,4038.8,4037.3,4037.3
XAUEUR,20260413,130200,4037.2,4038.2,4037.0,4037.7
XAUEUR,20260413,130300,4037.4,4038.3,4037.3,4038.2
XAUEUR,20260413,130400,4038.0,4039.3,4037.5,4039.3
XAUEUR,20260413,130500,4039.2,4039.2,4039.0,4039.0
XAUEUR,20260413,130600,4039.1,4040.2,4039.1,4040.1
XAUEUR,20260413,130700,4040.2,4041.5,4040.2,4041.3
XAUEUR,20260413,130800,4041.4,4041.6,4039.7,4039.7
XAUEUR,20260413,130900,4039.3,4039.4,4037.6,4037.6
XAUEUR,20260413,131000,4037.4,4037.6,4036.8,4036.8
XAUEUR,20260413,131100,4036.9,4037.5,4036.6,4036.8
XAUEUR,20260413,131200,4036.7,4036.7,4036.0,4036.0
XAUEUR,20260413,131300,4035.6,4035.9,4034.6,4034.8
XAUEUR,20260413,131400,4035.0,4035.2,4034.9,4035.2
XAUEUR,20260413,131500,4035.3,4036.5,4035.3,4036.5
XAUEUR,20260413,131600,4036.2,4036.2,4035.2,4035.3
XAUEUR,20260413,131700,4035.4,4035.5,4035.4,4035.5
XAUEUR,20260413,131800,4035.6,4036.8,4035.5,4036.5
XAUEUR,20260413,131900,4036.4,4036.4,4035.4,4035.4
XAUEUR,20260413,132000,4035.6,4035.6,4034.7,4034.7
XAUEUR,20260413,132100,4034.6,4036.4,4034.6,4036.4
XAUEUR,20260413,132200,4036.5,4037.0,4036.0,4036.0
XAUEUR,20260413,132300,4036.1,4036.8,4036.0,4036.4
XAUEUR,20260413,132400,4036.5,4037.1,4036.3,4037.1
XAUEUR,20260413,132500,4037.2,4037.2,4034.2,4034.2
XAUEUR,20260413,132600,4034.6,4035.1,4034.2,4034.8
XAUEUR,20260413,132700,4035.1,4035.1,4033.9,4033.9
XAUEUR,20260413,132800,4034.0,4034.1,4033.8,4033.9
XAUEUR,20260413,132900,4034.5,4035.0,4034.2,4035.0
XAUEUR,20260413,133000,4034.9,4035.8,4034.9,4035.8
XAUEUR,20260413,133100,4035.4,4036.4,4035.0,4036.4
XAUEUR,20260413,133200,4036.5,4036.5,4034.7,4034.7
XAUEUR,20260413,133300,4034.6,4035.4,4034.6,4035.2
XAUEUR,20260413,133400,4035.1,4035.3,4034.9,4035.2
XAUEUR,20260413,133500,4035.0,4035.2,4034.8,4034.8
XAUEUR,20260413,133600,4034.5,4034.5,4031.6,4031.6
XAUEUR,20260413,133700,4031.5,4032.2,4030.0,4030.0
XAUEUR,20260413,133800,4030.5,4030.8,4029.9,4029.9
XAUEUR,20260413,133900,4030.0,4030.6,4028.9,4030.6
XAUEUR,20260413,134000,4030.9,4031.3,4030.1,4030.8
XAUEUR,20260413,134100,4030.5,4030.5,4028.3,4028.3
XAUEUR,20260413,134200,4028.2,4028.3,4025.8,4027.5
XAUEUR,20260413,134300,4028.1,4029.2,4027.9,4027.9
XAUEUR,20260413,134400,4028.4,4029.5,4025.5,4025.5
XAUEUR,20260413,134500,4024.3,4025.8,4023.3,4025.8
XAUEUR,20260413,134600,4025.9,4026.6,4025.8,4026.5
XAUEUR,20260413,134700,4024.2,4026.9,4023.5,4026.9
XAUEUR,20260413,134800,4027.0,4027.0,4026.0,4026.1
XAUEUR,20260413,134900,4026.2,4028.6,4026.2,4028.5
XAUEUR,20260413,135000,4029.0,4029.1,4027.4,4027.4
XAUEUR,20260413,135100,4027.3,4028.0,4025.9,4027.2
XAUEUR,20260413,135200,4027.4,4029.5,4027.4,4029.5
XAUEUR,20260413,135300,4029.4,4029.4,4027.5,4027.8
XAUEUR,20260413,135400,4027.6,4030.3,4027.6,4029.4
XAUEUR,20260413,135500,4029.1,4029.1,4026.8,4028.4
XAUEUR,20260413,135600,4028.2,4029.1,4027.8,4028.6
XAUEUR,20260413,135700,4028.2,4028.6,4027.8,4028.6
XAUEUR,20260413,135800,4028.8,4030.9,4028.8,4030.6
XAUEUR,20260413,135900,4030.7,4031.1,4029.4,4030.3
XAUEUR,20260413,140000,4030.2,4030.2,4027.6,4029.1
XAUEUR,20260413,140100,4028.8,4029.0,4027.0,4027.0
XAUEUR,20260413,140200,4026.1,4030.2,4026.1,4029.6
XAUEUR,20260413,140300,4029.5,4030.9,4029.5,4030.4
XAUEUR,20260413,140400,4030.3,4030.8,4029.5,4030.0
XAUEUR,20260413,140500,4029.8,4030.5,4028.6,4030.3
XAUEUR,20260413,140600,4030.5,4033.9,4030.5,4033.7
XAUEUR,20260413,140700,4033.8,4034.1,4031.9,4034.1
XAUEUR,20260413,140800,4034.0,4034.4,4033.6,4034.4
XAUEUR,20260413,140900,4034.5,4035.1,4033.4,4034.1
XAUEUR,20260413,141000,4034.3,4034.6,4034.0,4034.6
XAUEUR,20260413,141100,4034.8,4036.1,4034.8,4035.8
XAUEUR,20260413,141200,4035.9,4037.3,4035.9,4037.3
XAUEUR,20260413,141300,4037.4,4037.5,4036.8,4037.0
XAUEUR,20260413,141400,4037.4,4038.5,4037.4,4037.9
XAUEUR,20260413,141500,4037.7,4037.8,4035.9,4036.3
XAUEUR,20260413,141600,4036.4,4036.5,4035.1,4035.1
XAUEUR,20260413,141700,4034.9,4035.7,4034.7,4035.2
XAUEUR,20260413,141800,4035.1,4035.6,4034.3,4035.6
XAUEUR,20260413,141900,4035.5,4035.5,4034.1,4034.8
XAUEUR,20260413,142000,4034.7,4034.7,4033.0,4033.0
XAUEUR,20260413,142100,4033.1,4033.2,4031.0,4031.0
XAUEUR,20260413,142200,4030.6,4030.6,4029.4,4029.4
XAUEUR,20260413,142300,4028.8,4029.1,4028.2,4028.9
XAUEUR,20260413,142400,4028.8,4029.0,4028.4,4028.4
XAUEUR,20260413,142500,4028.2,4028.5,4027.6,4028.5
XAUEUR,20260413,142600,4028.6,4028.8,4025.8,4025.9
XAUEUR,20260413,142700,4025.8,4028.0,4025.8,4027.6
XAUEUR,20260413,142800,4027.2,4030.0,4026.6,4030.0
XAUEUR,20260413,142900,4029.8,4030.9,4029.8,4030.8
XAUEUR,20260413,143000,4030.5,4030.8,4029.6,4030.5
XAUEUR,20260413,143100,4031.0,4031.9,4031.0,4031.9
XAUEUR,20260413,143200,4032.2,4033.1,4031.0,4032.3
XAUEUR,20260413,143300,4032.6,4034.1,4032.6,4034.0
XAUEUR,20260413,143400,4033.9,4034.8,4033.6,4033.6
XAUEUR,20260413,143500,4033.0,4033.6,4031.9,4032.5
XAUEUR,20260413,143600,4032.3,4032.3,4031.2,4031.9
XAUEUR,20260413,143700,4032.0,4034.5,4032.0,4034.2
XAUEUR,20260413,143800,4033.7,4034.6,4033.1,4033.1
XAUEUR,20260413,143900,4033.3,4033.9,4031.8,4031.8
XAUEUR,20260413,144000,4031.9,4031.9,4029.6,4031.3
XAUEUR,20260413,144100,4031.4,4032.0,4031.1,4031.5
XAUEUR,20260413,144200,4031.4,4031.8,4030.8,4030.8
XAUEUR,20260413,144300,4030.9,4032.9,4030.9,4032.6
XAUEUR,20260413,144400,4032.5,4032.5,4032.2,4032.5
XAUEUR,20260413,144500,4032.6,4034.1,4032.6,4033.7
XAUEUR,20260413,144600,4033.9,4035.5,4033.8,4035.5
XAUEUR,20260413,144700,4036.4,4036.8,4036.0,4036.3
XAUEUR,20260413,144800,4036.4,4037.2,4036.3,4036.6
XAUEUR,20260413,144900,4036.4,4037.6,4036.4,4037.0
XAUEUR,20260413,145000,4037.1,4037.4,4036.6,4036.9
XAUEUR,20260413,145100,4036.6,4037.6,4035.9,4037.1
XAUEUR,20260413,145200,4037.0,4038.3,4037.0,4037.6
XAUEUR,20260413,145300,4037.5,4037.8,4036.9,4037.6
XAUEUR,20260413,145400,4037.8,4038.2,4037.4,4037.4
XAUEUR,20260413,145500,4037.3,4037.6,4036.3,4037.4
XAUEUR,20260413,145600,4037.6,4038.5,4037.6,4037.7
XAUEUR,20260413,145700,4037.5,4038.1,4036.8,4037.0
XAUEUR,20260413,145800,4036.8,4037.1,4036.3,4036.5
XAUEUR,20260413,145900,4036.4,4036.5,4035.3,4036.5
XAUEUR,20260413,150000,4037.1,4037.4,4037.0,4037.0
XAUEUR,20260413,150100,4037.4,4040.1,4037.4,4039.2
XAUEUR,20260413,150200,4038.8,4041.2,4038.8,4040.9
XAUEUR,20260413,150300,4041.9,4041.9,4039.5,4040.1
XAUEUR,20260413,150400,4039.8,4039.8,4037.9,4038.5
XAUEUR,20260413,150500,4039.0,4040.6,4039.0,4040.5
XAUEUR,20260413,150600,4040.8,4042.6,4040.8,4041.6
XAUEUR,20260413,150700,4041.1,4042.5,4041.1,4042.2
XAUEUR,20260413,150800,4042.3,4042.6,4041.8,4041.8
XAUEUR,20260413,150900,4041.9,4042.4,4041.2,4041.2
XAUEUR,20260413,151000,4041.1,4042.0,4041.1,4041.9
XAUEUR,20260413,151100,4042.4,4042.4,4040.5,4041.0
XAUEUR,20260413,151200,4040.9,4043.8,4040.4,4043.8
XAUEUR,20260413,151300,4043.4,4047.4,4043.4,4047.4
XAUEUR,20260413,151400,4046.9,4047.0,4046.4,4046.4
XAUEUR,20260413,151500,4046.8,4047.9,4046.5,4046.6
XAUEUR,20260413,151600,4046.7,4047.6,4045.8,4047.6
XAUEUR,20260413,151700,4047.9,4047.9,4046.3,4046.3
XAUEUR,20260413,151800,4046.0,4046.0,4045.4,4045.8
XAUEUR,20260413,151900,4045.9,4045.9,4044.9,4045.4
XAUEUR,20260413,152000,4046.4,4048.7,4046.4,4047.8
XAUEUR,20260413,152100,4047.4,4047.6,4045.5,4045.5
XAUEUR,20260413,152200,4044.4,4044.4,4043.3,4043.3
XAUEUR,20260413,152300,4043.0,4043.8,4042.4,4042.4
XAUEUR,20260413,152400,4042.3,4043.4,4042.0,4043.4
XAUEUR,20260413,152500,4043.6,4043.6,4043.0,4043.4
XAUEUR,20260413,152600,4043.5,4045.0,4043.5,4045.0
XAUEUR,20260413,152700,4045.3,4046.3,4044.9,4045.5
XAUEUR,20260413,152800,4045.4,4045.5,4044.4,4044.4
XAUEUR,20260413,152900,4044.1,4044.1,4043.5,4044.0
XAUEUR,20260413,153000,4044.8,4046.4,4044.8,4045.5
XAUEUR,20260413,153100,4046.7,4048.0,4046.0,4046.4
XAUEUR,20260413,153200,4046.6,4046.6,4044.9,4044.9
XAUEUR,20260413,153300,4045.5,4046.8,4045.5,4045.9
XAUEUR,20260413,153400,4045.4,4046.4,4044.2,4046.2
XAUEUR,20260413,153500,4046.6,4047.0,4045.8,4045.8
XAUEUR,20260413,153600,4045.7,4046.4,4045.3,4045.3
XAUEUR,20260413,153700,4044.9,4044.9,4042.5,4042.9
XAUEUR,20260413,153800,4043.0,4044.0,4042.2,4042.3
XAUEUR,20260413,153900,4042.4,4043.1,4042.1,4042.3
XAUEUR,20260413,154000,4041.4,4041.4,4040.3,4040.4
XAUEUR,20260413,154100,4040.3,4040.3,4039.4,4039.8
XAUEUR,20260413,154200,4039.6,4040.5,4038.8,4038.8
XAUEUR,20260413,154300,4038.4,4040.2,4038.4,4039.5
XAUEUR,20260413,154400,4040.0,4041.5,4040.0,4040.7
XAUEUR,20260413,154500,4040.2,4040.8,4039.4,4039.8
XAUEUR,20260413,154600,4039.6,4040.0,4038.3,4039.9
XAUEUR,20260413,154700,4040.3,4040.8,4040.0,4040.0
XAUEUR,20260413,154800,4039.8,4039.8,4037.0,4037.5
XAUEUR,20260413,154900,4037.0,4042.0,4036.8,4041.1
XAUEUR,20260413,155000,4040.4,4047.9,4039.8,4047.9
XAUEUR,20260413,155100,4048.5,4050.6,4044.3,4044.3
XAUEUR,20260413,155200,4044.2,4044.2,4040.8,4042.5
XAUEUR,20260413,155300,4042.1,4044.8,4037.9,4037.9
XAUEUR,20260413,155400,4037.8,4037.8,4034.1,4035.9
XAUEUR,20260413,155500,4036.6,4038.8,4036.6,4036.9
XAUEUR,20260413,155600,4037.2,4037.2,4035.8,4036.0
XAUEUR,20260413,155700,4035.8,4036.1,4034.6,4035.6
XAUEUR,20260413,155800,4036.6,4039.5,4036.3,4039.5
XAUEUR,20260413,155900,4040.4,4040.6,4039.4,4040.4
XAUEUR,20260413,160000,4040.6,4041.8,4040.3,4041.0
XAUEUR,20260413,160100,4040.9,4040.9,4038.5,4040.2
XAUEUR,20260413,160200,4040.1,4040.3,4039.1,4039.1
XAUEUR,20260413,160300,4037.8,4037.8,4035.0,4035.0
XAUEUR,20260413,160400,4035.9,4035.9,4033.8,4034.3
XAUEUR,20260413,160500,4034.5,4036.3,4034.5,4036.1
XAUEUR,20260413,160600,4036.2,4036.8,4035.4,4036.1
XAUEUR,20260413,160700,4036.0,4036.0,4035.0,4035.9
XAUEUR,20260413,160800,4037.0,4038.8,4037.0,4037.3
XAUEUR,20260413,160900,4037.0,4037.0,4034.3,4034.5
XAUEUR,20260413,161000,4035.0,4036.4,4035.0,4036.4
XAUEUR,20260413,161100,4037.3,4039.1,4037.3,4037.6
XAUEUR,20260413,161200,4038.0,4038.0,4036.4,4036.4
XAUEUR,20260413,161300,4036.3,4036.8,4035.4,4036.8
XAUEUR,20260413,161400,4036.5,4037.4,4035.6,4036.0
XAUEUR,20260413,161500,4036.2,4038.0,4036.0,4037.6
XAUEUR,20260413,161600,4037.7,4037.8,4033.7,4033.7
XAUEUR,20260413,161700,4033.9,4034.9,4033.9,4034.2
XAUEUR,20260413,161800,4033.6,4034.0,4032.4,4032.4
XAUEUR,20260413,161900,4031.7,4031.9,4031.0,4031.4
XAUEUR,20260413,162000,4030.6,4031.5,4029.8,4030.7
XAUEUR,20260413,162100,4031.0,4031.2,4029.4,4031.0
XAUEUR,20260413,162200,4031.1,4031.7,4029.0,4029.8
XAUEUR,20260413,162300,4030.2,4030.7,4029.5,4029.5
XAUEUR,20260413,162400,4028.8,4029.0,4025.8,4027.4
XAUEUR,20260413,162500,4028.6,4029.8,4028.5,4028.6
XAUEUR,20260413,162600,4028.3,4028.3,4025.5,4025.5
XAUEUR,20260413,162700,4026.0,4026.9,4025.3,4025.3
XAUEUR,20260413,162800,4025.4,4027.5,4025.1,4026.8
XAUEUR,20260413,162900,4027.0,4027.7,4026.0,4026.0
XAUEUR,20260413,163000,4026.2,4026.4,4025.6,4025.8
XAUEUR,20260413,163100,4025.7,4025.7,4021.6,4021.6
XAUEUR,20260413,163200,4022.0,4022.6,4020.6,4022.6
XAUEUR,20260413,163300,4023.6,4023.8,4022.4,4022.8
XAUEUR,20260413,163400,4022.6,4026.1,4022.6,4025.8
XAUEUR,20260413,163500,4025.6,4028.8,4025.6,4028.8
XAUEUR,20260413,163600,4028.6,4028.6,4026.9,4028.1
XAUEUR,20260413,163700,4028.0,4029.0,4027.4,4028.8
XAUEUR,20260413,163800,4028.1,4028.1,4026.3,4026.3
XAUEUR,20260413,163900,4026.6,4028.6,4025.0,4028.5
XAUEUR,20260413,164000,4028.3,4028.3,4027.1,4027.4
XAUEUR,20260413,164100,4027.7,4029.5,4027.6,4028.6
XAUEUR,20260413,164200,4028.5,4028.9,4028.0,4028.6
XAUEUR,20260413,164300,4028.5,4028.5,4027.2,4028.0
XAUEUR,20260413,164400,4027.9,4028.0,4026.2,4026.3
XAUEUR,20260413,164500,4026.4,4029.2,4026.3,4029.2
XAUEUR,20260413,164600,4029.1,4030.2,4028.9,4029.3
XAUEUR,20260413,164700,4028.2,4029.7,4027.9,4029.1
XAUEUR,20260413,164800,4029.2,4029.2,4026.2,4026.2
XAUEUR,20260413,164900,4026.1,4026.1,4024.9,4024.9
XAUEUR,20260413,165000,4025.0,4025.4,4024.7,4025.0
XAUEUR,20260413,165100,4024.5,4024.5,4022.3,4022.3
XAUEUR,20260413,165200,4022.1,4023.2,4021.8,4023.2
XAUEUR,20260413,165300,4023.4,4025.1,4023.4,4024.8
XAUEUR,20260413,165400,4024.3,4024.6,4022.2,4023.8
XAUEUR,20260413,165500,4023.5,4024.6,4023.4,4024.0
XAUEUR,20260413,165600,4023.6,4024.4,4022.5,4024.4
XAUEUR,20260413,165700,4025.2,4027.7,4025.2,4026.5
XAUEUR,20260413,165800,4026.8,4026.9,4026.4,4026.5
XAUEUR,20260413,165900,4026.9,4029.9,4026.9,4029.9
XAUEUR,20260413,170000,4029.6,4029.6,4028.8,4029.5
XAUEUR,20260413,170100,4029.9,4029.9,4023.8,4024.1
XAUEUR,20260413,170200,4024.6,4025.9,4024.6,4025.3
XAUEUR,20260413,170300,4025.1,4025.1,4022.1,4022.8
XAUEUR,20260413,170400,4022.9,4022.9,4021.1,4021.6
XAUEUR,20260413,170500,4020.1,4021.7,4020.0,4020.1
XAUEUR,20260413,170600,4020.8,4020.8,4018.2,4018.2
XAUEUR,20260413,170700,4017.6,4019.0,4016.9,4016.9
XAUEUR,20260413,170800,4017.8,4020.8,4017.8,4020.6
XAUEUR,20260413,170900,4020.2,4020.2,4015.9,4016.0
XAUEUR,20260413,171000,4016.1,4019.9,4016.1,4019.8
XAUEUR,20260413,171100,4019.3,4019.4,4018.2,4019.3
XAUEUR,20260413,171200,4019.4,4021.6,4019.4,4021.6
XAUEUR,20260413,171300,4022.2,4023.4,4021.8,4021.9
XAUEUR,20260413,171400,4021.5,4021.5,4019.3,4019.3
XAUEUR,20260413,171500,4019.4,4020.8,4019.0,4020.1
XAUEUR,20260413,171600,4020.9,4022.5,4020.9,4022.2
XAUEUR,20260413,171700,4021.6,4021.6,4019.9,4021.2
XAUEUR,20260413,171800,4021.5,4021.5,4020.8,4021.1
XAUEUR,20260413,171900,4021.7,4023.0,4021.6,4023.0
XAUEUR,20260413,172000,4022.9,4024.2,4021.2,4021.2
XAUEUR,20260413,172100,4020.7,4023.3,4020.7,4023.3
XAUEUR,20260413,172200,4023.4,4023.4,4022.3,4022.3
XAUEUR,20260413,172300,4022.0,4022.5,4021.8,4021.8
XAUEUR,20260413,172400,4021.6,4022.3,4021.3,4021.9
XAUEUR,20260413,172500,4022.0,4022.1,4018.7,4018.7
XAUEUR,20260413,172600,4018.5,4018.5,4017.7,4018.2
XAUEUR,20260413,172700,4018.9,4019.0,4018.2,4018.9
XAUEUR,20260413,172800,4019.2,4019.2,4017.9,4017.9
XAUEUR,20260413,172900,4018.0,4019.8,4018.0,4019.2
XAUEUR,20260413,173000,4019.3,4019.3,4017.9,4018.1
XAUEUR,20260413,173100,4017.5,4019.5,4017.5,4019.5
XAUEUR,20260413,173200,4019.4,4019.6,4018.8,4019.6
XAUEUR,20260413,173300,4019.8,4021.0,4019.8,4020.9
XAUEUR,20260413,173400,4020.4,4022.5,4020.4,4022.4
XAUEUR,20260413,173500,4022.7,4022.8,4021.9,4022.5
XAUEUR,20260413,173600,4022.6,4024.3,4022.6,4024.3
XAUEUR,20260413,173700,4024.1,4024.7,4023.4,4024.7
XAUEUR,20260413,173800,4024.9,4025.8,4024.8,4025.8
XAUEUR,20260413,173900,4025.5,4027.4,4025.0,4027.2
XAUEUR,20260413,174000,4027.0,4028.0,4027.0,4027.8
XAUEUR,20260413,174100,4027.5,4027.5,4026.2,4026.4
XAUEUR,20260413,174200,4026.5,4026.5,4024.8,4025.1
XAUEUR,20260413,174300,4025.2,4025.2,4023.6,4024.1
XAUEUR,20260413,174400,4023.9,4024.3,4023.7,4023.8
XAUEUR,20260413,174500,4024.0,4024.6,4024.0,4024.4
XAUEUR,20260413,174600,4024.3,4024.3,4023.0,4023.8
XAUEUR,20260413,174700,4023.3,4024.4,4023.3,4023.9
XAUEUR,20260413,174800,4024.1,4024.4,4023.4,4023.4
XAUEUR,20260413,174900,4023.9,4024.6,4023.9,4024.4
XAUEUR,20260413,175000,4024.1,4025.8,4024.0,4025.8
XAUEUR,20260413,175100,4025.9,4025.9,4024.8,4025.5
XAUEUR,20260413,175200,4026.0,4026.3,4025.3,4025.5
XAUEUR,20260413,175300,4025.3,4026.2,4025.3,4025.9
XAUEUR,20260413,175400,4026.0,4026.3,4025.7,4026.0
XAUEUR,20260413,175500,4026.2,4026.3,4025.1,4025.1
XAUEUR,20260413,175600,4024.6,4024.8,4024.4,4024.8
XAUEUR,20260413,175700,4025.2,4026.0,4025.2,4025.9
XAUEUR,20260413,175800,4025.4,4025.4,4024.9,4025.2
XAUEUR,20260413,175900,4024.9,4025.2,4024.9,4025.1
XAUEUR,20260413,180000,4025.3,4026.0,4025.0,4026.0
XAUEUR,20260413,180100,4026.2,4026.8,4026.2,4026.4
XAUEUR,20260413,180200,4026.1,4026.1,4023.9,4024.1
XAUEUR,20260413,180300,4024.2,4024.3,4022.6,4022.6
XAUEUR,20260413,180400,4022.7,4024.2,4022.7,4023.8
XAUEUR,20260413,180500,4023.4,4025.2,4023.4,4023.9
XAUEUR,20260413,180600,4023.8,4023.8,4022.6,4023.6
XAUEUR,20260413,180700,4023.8,4027.6,4023.2,4027.6
XAUEUR,20260413,180800,4027.9,4027.9,4025.2,4025.2
XAUEUR,20260413,180900,4026.3,4027.8,4026.1,4027.4
XAUEUR,20260413,181000,4027.5,4028.2,4027.5,4028.1
XAUEUR,20260413,181100,4027.9,4028.0,4027.0,4027.8
XAUEUR,20260413,181200,4028.1,4028.9,4027.8,4028.6
XAUEUR,20260413,181300,4029.0,4029.5,4028.9,4029.3
XAUEUR,20260413,181400,4029.5,4030.9,4029.3,4029.3
XAUEUR,20260413,181500,4029.4,4030.3,4029.1,4030.3
XAUEUR,20260413,181600,4030.4,4031.1,4029.8,4029.9
XAUEUR,20260413,181700,4030.0,4032.1,4030.0,4032.1
XAUEUR,20260413,181800,4032.2,4033.8,4032.0,4033.8
XAUEUR,20260413,181900,4033.9,4037.9,4033.9,4037.6
XAUEUR,20260413,182000,4037.2,4037.2,4035.5,4035.5
XAUEUR,20260413,182100,4035.9,4037.8,4034.4,4034.5
XAUEUR,20260413,182200,4034.4,4034.8,4033.2,4034.8
XAUEUR,20260413,182300,4035.2,4035.8,4034.8,4034.8
XAUEUR,20260413,182400,4034.6,4034.6,4033.7,4034.0
XAUEUR,20260413,182500,4034.5,4035.8,4034.3,4035.8
XAUEUR,20260413,182600,4036.5,4038.0,4036.5,4038.0
XAUEUR,20260413,182700,4037.9,4037.9,4037.3,4037.8
XAUEUR,20260413,182800,4037.6,4038.6,4036.8,4038.4
XAUEUR,20260413,182900,4038.5,4039.2,4038.1,4038.4
XAUEUR,20260413,183000,4039.1,4040.6,4038.8,4038.8
XAUEUR,20260413,183100,4037.8,4037.9,4036.2,4037.3
XAUEUR,20260413,183200,4037.4,4037.4,4036.2,4036.8
XAUEUR,20260413,183300,4038.8,4038.8,4037.7,4037.7
XAUEUR,20260413,183400,4036.8,4041.0,4036.8,4039.8
XAUEUR,20260413,183500,4040.0,4041.3,4039.5,4040.2
XAUEUR,20260413,183600,4040.0,4040.1,4038.8,4039.2
XAUEUR,20260413,183700,4040.0,4040.8,4039.9,4040.3
XAUEUR,20260413,183800,4039.4,4040.4,4039.4,4040.4
XAUEUR,20260413,183900,4040.5,4040.5,4039.8,4039.8
XAUEUR,20260413,184000,4039.7,4041.2,4039.6,4041.2
XAUEUR,20260413,184100,4040.3,4041.3,4039.7,4040.4
XAUEUR,20260413,184200,4040.5,4040.5,4038.3,4038.4
XAUEUR,20260413,184300,4037.6,4038.2,4036.5,4037.1
XAUEUR,20260413,184400,4036.5,4040.1,4036.1,4040.1
XAUEUR,20260413,184500,4039.9,4042.2,4039.9,4041.6
XAUEUR,20260413,184600,4042.3,4042.9,4041.9,4042.5
XAUEUR,20260413,184700,4041.8,4042.9,4041.8,4042.4
XAUEUR,20260413,184800,4041.8,4044.8,4041.4,4042.0
XAUEUR,20260413,184900,4041.8,4041.8,4039.8,4039.8
XAUEUR,20260413,185000,4039.9,4039.9,4039.4,4039.8
XAUEUR,20260413,185100,4039.9,4043.0,4039.3,4043.0
XAUEUR,20260413,185200,4043.5,4043.5,4040.1,4040.1
XAUEUR,20260413,185300,4039.9,4040.6,4039.1,4040.0
XAUEUR,20260413,185400,4040.1,4040.5,4038.6,4038.6
XAUEUR,20260413,185500,4038.5,4040.4,4038.5,4039.7
XAUEUR,20260413,185600,4039.8,4040.0,4039.2,4039.8
XAUEUR,20260413,185700,4039.3,4039.3,4038.0,4038.2
XAUEUR,20260413,185800,4038.3,4038.8,4037.6,4037.8
XAUEUR,20260413,185900,4037.9,4038.2,4037.1,4037.1
XAUEUR,20260413,190000,4036.6,4036.8,4035.9,4036.1
XAUEUR,20260413,190100,4036.4,4038.6,4036.4,4037.5
XAUEUR,20260413,190200,4037.0,4037.2,4036.5,4037.2
XAUEUR,20260413,190300,4037.3,4039.0,4037.3,4039.0
XAUEUR,20260413,190400,4039.2,4040.1,4039.1,4039.3
XAUEUR,20260413,190500,4039.0,4040.1,4039.0,4040.1
XAUEUR,20260413,190600,4039.9,4039.9,4038.3,4038.3
XAUEUR,20260413,190700,4038.2,4038.2,4034.5,4034.5
XAUEUR,20260413,190800,4033.9,4033.9,4030.5,4030.5
XAUEUR,20260413,190900,4030.6,4031.9,4029.9,4031.9
XAUEUR,20260413,191000,4032.2,4032.8,4030.9,4032.6
XAUEUR,20260413,191100,4032.4,4033.1,4032.3,4032.5
XAUEUR,20260413,191200,4032.8,4033.2,4032.4,4032.8
XAUEUR,20260413,191300,4032.9,4033.0,4030.9,4031.0
XAUEUR,20260413,191400,4031.8,4033.0,4031.8,4032.8
XAUEUR,20260413,191500,4032.4,4032.4,4031.5,4032.1
XAUEUR,20260413,191600,4032.2,4032.2,4031.5,4031.8
XAUEUR,20260413,191700,4032.0,4033.2,4032.0,4032.5
XAUEUR,20260413,191800,4032.9,4036.2,4032.9,4036.2
XAUEUR,20260413,191900,4036.8,4039.2,4036.8,4039.2
XAUEUR,20260413,192000,4039.3,4042.3,4039.3,4042.3
XAUEUR,20260413,192100,4042.5,4043.9,4042.3,4042.4
XAUEUR,20260413,192200,4041.7,4041.7,4040.6,4041.6
XAUEUR,20260413,192300,4042.3,4044.8,4042.3,4043.0
XAUEUR,20260413,192400,4042.9,4043.6,4042.8,4043.1
XAUEUR,20260413,192500,4043.3,4043.3,4041.8,4042.8
XAUEUR,20260413,192600,4042.5,4044.6,4042.5,4044.6
XAUEUR,20260413,192700,4044.8,4046.1,4044.3,4045.8
XAUEUR,20260413,192800,4046.0,4046.2,4045.4,4045.8
XAUEUR,20260413,192900,4046.1,4046.1,4044.1,4044.1
XAUEUR,20260413,193000,4044.0,4044.0,4040.9,4040.9
XAUEUR,20260413,193100,4041.0,4043.8,4041.0,4043.0
XAUEUR,20260413,193200,4043.1,4043.7,4042.1,4043.5
XAUEUR,20260413,193300,4043.2,4043.2,4042.6,4042.8
XAUEUR,20260413,193400,4043.4,4044.4,4043.0,4043.0
XAUEUR,20260413,193500,4043.3,4043.3,4041.6,4041.6
XAUEUR,20260413,193600,4041.7,4042.9,4041.7,4042.5
XAUEUR,20260413,193700,4042.6,4043.8,4042.6,4043.5
XAUEUR,20260413,193800,4043.3,4044.1,4042.9,4043.5
XAUEUR,20260413,193900,4043.3,4043.9,4043.2,4043.9
XAUEUR,20260413,194000,4043.8,4043.8,4043.1,4043.4
XAUEUR,20260413,194100,4043.3,4043.9,4041.6,4041.6
XAUEUR,20260413,194200,4041.4,4041.8,4041.1,4041.6
XAUEUR,20260413,194300,4041.7,4041.8,4041.5,4041.8
XAUEUR,20260413,194400,4041.6,4042.8,4041.6,4042.8
XAUEUR,20260413,194500,4042.7,4042.8,4042.0,4042.0
XAUEUR,20260413,194600,4041.9,4042.0,4041.0,4041.5
XAUEUR,20260413,194700,4041.6,4041.9,4041.5,4041.6
XAUEUR,20260413,194800,4041.7,4041.7,4038.3,4038.3
XAUEUR,20260413,194900,4038.4,4038.5,4038.2,4038.4
XAUEUR,20260413,195000,4038.3,4038.3,4037.4,4037.5
XAUEUR,20260413,195100,4037.6,4037.8,4036.4,4036.4
XAUEUR,20260413,195200,4036.5,4038.2,4036.5,4038.2
XAUEUR,20260413,195300,4038.6,4039.2,4037.3,4037.3
XAUEUR,20260413,195400,4036.9,4036.9,4031.3,4031.3
XAUEUR,20260413,195500,4030.6,4031.0,4028.8,4031.0
XAUEUR,20260413,195600,4031.1,4031.4,4029.9,4030.3
XAUEUR,20260413,195700,4030.7,4031.5,4030.7,4031.4
XAUEUR,20260413,195800,4031.1,4031.8,4031.1,4031.8
XAUEUR,20260413,195900,4031.9,4032.0,4031.1,4031.1
XAUEUR,20260413,200000,4031.2,4031.5,4031.0,4031.0
XAUEUR,20260413,200100,4030.9,4032.0,4030.9,4031.9
XAUEUR,20260413,200200,4031.7,4031.7,4030.1,4030.6
XAUEUR,20260413,200300,4030.7,4032.2,4030.4,4032.2
XAUEUR,20260413,200400,4032.3,4032.3,4031.1,4031.3
XAUEUR,20260413,200500,4031.4,4032.0,4031.4,4031.5
XAUEUR,20260413,200600,4031.3,4031.5,4031.0,4031.0
XAUEUR,20260413,200700,4031.1,4031.5,4030.4,4030.4
XAUEUR,20260413,200800,4030.3,4030.4,4030.2,4030.4
XAUEUR,20260413,200900,4030.6,4031.8,4030.6,4031.2
XAUEUR,20260413,201000,4031.0,4031.0,4029.3,4029.8
XAUEUR,20260413,201100,4029.9,4030.4,4029.6,4029.6
XAUEUR,20260413,201200,4029.5,4030.5,4029.5,4030.4
XAUEUR,20260413,201300,4030.5,4031.2,4030.5,4031.2
XAUEUR,20260413,201400,4031.1,4031.1,4029.8,4030.0
XAUEUR,20260413,201500,4029.9,4030.4,4029.5,4029.8
XAUEUR,20260413,201600,4029.9,4030.4,4028.9,4028.9
XAUEUR,20260413,201700,4028.7,4028.8,4026.6,4026.6
XAUEUR,20260413,201800,4026.7,4027.6,4025.9,4027.2
XAUEUR,20260413,201900,4026.8,4027.4,4026.7,4027.4
XAUEUR,20260413,202000,4027.3,4027.3,4025.3,4025.3
XAUEUR,20260413,202100,4025.5,4026.0,4025.2,4026.0
XAUEUR,20260413,202200,4026.2,4028.5,4026.1,4028.5
XAUEUR,20260413,202300,4028.6,4029.2,4028.1,4029.2
XAUEUR,20260413,202400,4029.4,4029.5,4029.1,4029.2
XAUEUR,20260413,202500,4029.0,4029.2,4028.7,4029.0
XAUEUR,20260413,202600,4028.8,4028.8,4027.3,4027.4
XAUEUR,20260413,202700,4027.5,4027.9,4026.4,4026.4
XAUEUR,20260413,202800,4026.6,4026.6,4024.8,4025.4
XAUEUR,20260413,202900,4026.2,4027.6,4026.2,4027.3
XAUEUR,20260413,203000,4027.4,4027.9,4026.8,4026.9
XAUEUR,20260413,203100,4027.3,4028.7,4027.3,4028.2
XAUEUR,20260413,203200,4028.5,4028.9,4026.9,4027.2
XAUEUR,20260413,203300,4027.1,4027.4,4027.1,4027.2
XAUEUR,20260413,203400,4027.3,4028.5,4027.3,4028.5
XAUEUR,20260413,203500,4028.6,4029.1,4028.2,4028.4
XAUEUR,20260413,203600,4028.3,4028.3,4028.1,4028.2
XAUEUR,20260413,203700,4028.5,4028.9,4028.5,4028.6
XAUEUR,20260413,203800,4028.7,4029.5,4028.1,4028.1
XAUEUR,20260413,203900,4027.8,4027.8,4027.2,4027.5
XAUEUR,20260413,204000,4027.4,4027.4,4026.8,4026.8
XAUEUR,20260413,204100,4026.9,4027.2,4026.8,4026.9
XAUEUR,20260413,204200,4026.8,4027.8,4026.8,4027.3
XAUEUR,20260413,204300,4027.2,4027.5,4026.6,4027.4
XAUEUR,20260413,204400,4027.6,4027.9,4027.4,4027.6
XAUEUR,20260413,204500,4027.4,4027.8,4027.0,4027.8
XAUEUR,20260413,204600,4027.9,4030.4,4027.9,4030.4
XAUEUR,20260413,204700,4030.0,4030.1,4028.7,4028.7
XAUEUR,20260413,204800,4028.8,4028.8,4028.2,4028.3
XAUEUR,20260413,204900,4028.4,4028.9,4028.1,4028.4
XAUEUR,20260413,205000,4028.3,4028.5,4028.1,4028.5
XAUEUR,20260413,205100,4028.4,4028.4,4027.9,4028.0
XAUEUR,20260413,205200,4027.9,4030.4,4027.5,4029.5
XAUEUR,20260413,205300,4029.8,4031.5,4029.8,4031.5
XAUEUR,20260413,205400,4031.4,4031.4,4029.5,4029.6
XAUEUR,20260413,205500,4029.5,4030.5,4029.4,4030.5
XAUEUR,20260413,205600,4030.7,4031.0,4030.3,4031.0
XAUEUR,20260413,205700,4031.2,4031.2,4030.0,4030.0
XAUEUR,20260413,205800,4030.1,4030.1,4029.0,4029.2
XAUEUR,20260413,205900,4029.0,4029.5,4028.2,4028.2
XAUEUR,20260413,210000,4027.8,4028.5,4027.4,4027.4
XAUEUR,20260413,210100,4027.9,4028.4,4027.6,4028.4
XAUEUR,20260413,210200,4028.6,4029.2,4028.4,4028.9
XAUEUR,20260413,210300,4028.8,4028.8,4027.3,4027.5
XAUEUR,20260413,210400,4027.6,4027.9,4027.5,4027.8
XAUEUR,20260413,210500,4027.5,4028.0,4027.1,4027.5
XAUEUR,20260413,210600,4027.6,4027.6,4027.3,4027.4
XAUEUR,20260413,210700,4027.3,4027.3,4025.6,4025.7
XAUEUR,20260413,210800,4025.8,4025.9,4024.7,4024.7
XAUEUR,20260413,210900,4024.4,4026.1,4024.4,4025.8
XAUEUR,20260413,211000,4025.7,4026.8,4025.7,4026.6
XAUEUR,20260413,211100,4026.9,4026.9,4026.4,4026.6
XAUEUR,20260413,211200,4026.5,4026.8,4025.9,4025.9
XAUEUR,20260413,211300,4025.8,4026.2,4025.7,4025.7
XAUEUR,20260413,211400,4025.8,4025.8,4024.8,4025.7
XAUEUR,20260413,211500,4025.8,4026.9,4025.6,4026.8
XAUEUR,20260413,211600,4027.1,4027.8,4027.1,4027.8
XAUEUR,20260413,211700,4027.6,4027.9,4027.3,4027.9
XAUEUR,20260413,211800,4028.0,4028.9,4028.0,4028.8
XAUEUR,20260413,211900,4028.9,4029.3,4028.9,4029.0
XAUEUR,20260413,212000,4028.9,4028.9,4028.7,4028.7
XAUEUR,20260413,212100,4028.8,4029.8,4028.8,4029.7
XAUEUR,20260413,212200,4029.8,4031.2,4029.8,4031.2
XAUEUR,20260413,212300,4031.4,4031.9,4031.4,4031.9
XAUEUR,20260413,212400,4031.8,4031.8,4031.4,4031.6
XAUEUR,20260413,212500,4031.5,4032.0,4031.4,4032.0
XAUEUR,20260413,212600,4032.1,4032.9,4032.1,4032.6
XAUEUR,20260413,212700,4032.7,4033.3,4032.7,4033.2
XAUEUR,20260413,212800,4033.0,4033.0,4032.1,4032.3
XAUEUR,20260413,212900,4032.1,4033.3,4031.9,4032.6
XAUEUR,20260413,213000,4032.7,4032.8,4032.3,4032.7
XAUEUR,20260413,213100,4032.8,4033.4,4032.5,4033.2
XAUEUR,20260413,213200,4033.8,4035.4,4033.3,4035.4
XAUEUR,20260413,213300,4035.3,4035.9,4035.1,4035.8
XAUEUR,20260413,213400,4035.9,4036.2,4033.7,4034.0
XAUEUR,20260413,213500,4033.7,4033.8,4033.2,4033.8
XAUEUR,20260413,213600,4033.6,4033.6,4032.9,4033.5
XAUEUR,20260413,213700,4033.3,4034.9,4033.3,4034.6
XAUEUR,20260413,213800,4034.5,4034.5,4033.2,4033.2
XAUEUR,20260413,213900,4032.8,4032.8,4032.3,4032.5
XAUEUR,20260413,214000,4032.2,4032.3,4031.9,4031.9
XAUEUR,20260413,214100,4031.5,4031.7,4031.5,4031.5
XAUEUR,20260413,214200,4031.1,4031.1,4029.9,4030.1
XAUEUR,20260413,214300,4030.0,4031.6,4030.0,4031.6
XAUEUR,20260413,214400,4031.7,4032.1,4031.3,4032.1
XAUEUR,20260413,214500,4032.0,4032.6,4032.0,4032.1
XAUEUR,20260413,214600,4032.0,4032.0,4030.9,4031.3
XAUEUR,20260413,214700,4031.1,4031.5,4031.0,4031.5
XAUEUR,20260413,214800,4031.3,4031.4,4030.8,4030.8
XAUEUR,20260413,214900,4031.2,4031.4,4031.1,4031.1
XAUEUR,20260413,215000,4030.9,4031.4,4030.8,4031.4
XAUEUR,20260413,215100,4031.5,4034.4,4031.5,4034.1
XAUEUR,20260413,215200,4033.6,4033.6,4032.7,4032.9
XAUEUR,20260413,215300,4032.6,4033.8,4032.6,4033.5
XAUEUR,20260413,215400,4033.1,4033.5,4032.8,4033.3
XAUEUR,20260413,215500,4033.4,4034.6,4033.1,4034.0
XAUEUR,20260413,215600,4034.1,4034.4,4033.5,4033.5
XAUEUR,20260413,215700,4033.0,4033.0,4031.4,4031.4
XAUEUR,20260413,215800,4031.3,4031.3,4030.1,4030.2
XAUEUR,20260413,215900,4030.1,4032.3,4030.1,4032.2
XAUEUR,20260413,220000,4032.1,4032.1,4030.8,4030.9
XAUEUR,20260413,220100,4031.2,4031.2,4030.1,4030.3
XAUEUR,20260413,220200,4030.4,4032.2,4030.4,4032.2
XAUEUR,20260413,220300,4031.9,4032.5,4031.4,4032.4
XAUEUR,20260413,220400,4032.2,4032.4,4031.8,4031.8
XAUEUR,20260413,220500,4031.7,4031.7,4030.2,4030.8
XAUEUR,20260413,220600,4031.2,4031.6,4031.0,4031.6
XAUEUR,20260413,220700,4032.0,4032.5,4032.0,4032.5
XAUEUR,20260413,220800,4032.2,4032.5,4032.1,4032.2
XAUEUR,20260413,220900,4031.9,4032.3,4031.5,4032.3
XAUEUR,20260413,221000,4032.1,4032.1,4031.7,4031.7
XAUEUR,20260413,221100,4031.8,4032.8,4031.8,4032.8
XAUEUR,20260413,221200,4032.6,4032.8,4032.5,4032.5
XAUEUR,20260413,221300,4032.6,4032.8,4032.5,4032.5
XAUEUR,20260413,221400,4032.4,4032.4,4031.8,4031.9
XAUEUR,20260413,221500,4032.0,4032.0,4031.8,4031.9
XAUEUR,20260413,221600,4032.0,4032.0,4031.4,4031.4
XAUEUR,20260413,221700,4031.5,4031.8,4031.5,4031.8
XAUEUR,20260413,221800,4031.9,4031.9,4031.5,4031.5
XAUEUR,20260413,221900,4031.6,4031.7,4031.4,4031.7
XAUEUR,20260413,222000,4031.6,4031.6,4030.9,4030.9
XAUEUR,20260413,222100,4031.0,4032.4,4031.0,4032.2
XAUEUR,20260413,222200,4032.1,4032.3,4032.0,4032.2
XAUEUR,20260413,222300,4032.3,4032.3,4031.4,4031.4
XAUEUR,20260413,222400,4031.2,4031.2,4030.7,4030.8
XAUEUR,20260413,222500,4031.0,4031.3,4030.9,4030.9
XAUEUR,20260413,222600,4030.8,4030.9,4030.7,4030.8
XAUEUR,20260413,222700,4030.6,4030.7,4030.4,4030.7
XAUEUR,20260413,222800,4030.6,4030.6,4030.1,4030.1
XAUEUR,20260413,222900,4030.3,4031.0,4030.2,4030.2
XAUEUR,20260413,223000,4030.1,4030.1,4029.5,4030.0
XAUEUR,20260413,223100,4029.9,4029.9,4029.6,4029.8
XAUEUR,20260413,223200,4029.7,4030.4,4029.6,4030.4
XAUEUR,20260413,223300,4030.3,4030.9,4030.2,4030.6
XAUEUR,20260413,223400,4030.5,4030.6,4030.2,4030.2
XAUEUR,20260413,223500,4030.3,4030.3,4030.1,4030.2
XAUEUR,20260413,223600,4030.1,4030.3,4029.8,4030.3
XAUEUR,20260413,223700,4030.2,4030.4,4030.2,4030.2
XAUEUR,20260413,223800,4030.1,4030.5,4030.1,4030.4
XAUEUR,20260413,223900,4030.1,4030.1,4029.6,4029.7
XAUEUR,20260413,224000,4029.8,4029.8,4029.2,4029.2
XAUEUR,20260413,224100,4029.3,4030.1,4029.3,4030.1
XAUEUR,20260413,224200,4030.0,4030.0,4029.8,4029.8
XAUEUR,20260413,224300,4029.9,4030.0,4029.8,4029.9
XAUEUR,20260413,224400,4030.0,4030.2,4030.0,4030.2
XAUEUR,20260413,224500,4030.2,4030.2,4030.0,4030.0
XAUEUR,20260413,224600,4030.1,4031.2,4030.1,4031.2
XAUEUR,20260413,224700,4031.3,4031.3,4030.9,4031.2
XAUEUR,20260413,224800,4031.3,4031.3,4030.9,4030.9
XAUEUR,20260413,224900,4031.0,4031.0,4029.9,4029.9
XAUEUR,20260413,225000,4030.1,4030.2,4029.9,4030.0
XAUEUR,20260413,225100,4030.2,4030.4,4029.8,4029.8
XAUEUR,20260413,225200,4029.9,4030.1,4029.8,4030.1
XAUEUR,20260413,225300,4030.0,4030.2,4029.9,4030.2
XAUEUR,20260413,225400,4030.3,4030.7,4030.3,4030.7
XAUEUR,20260413,225500,4030.9,4031.6,4030.9,4031.4
XAUEUR,20260413,225600,4031.3,4031.5,4031.0,4031.0
XAUEUR,20260413,225700,4030.9,4031.5,4030.9,4031.5
XAUEUR,20260413,225800,4031.6,4031.9,4031.6,4031.7
XAUEUR,20260413,225900,4031.6,4031.6,4030.8,4030.8
XAUEUR,20260413,230000,4030.9,4031.0,4030.8,4031.0
XAUEUR,20260413,230100,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,230200,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,230300,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,230400,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,230500,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,230600,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,230700,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,230800,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,230900,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,231000,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,231100,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,231200,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,231300,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,231400,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,231500,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,231600,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,231700,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,231800,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,231900,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,232000,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,232100,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,232200,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,232300,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,232400,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,232500,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,232600,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,232700,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,232800,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,232900,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,233000,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,233100,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,233200,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,233300,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,233400,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,233500,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,233600,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,233700,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,233800,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,233900,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,234000,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,234100,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,234200,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,234300,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,234400,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,234500,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,234600,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,234700,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,234800,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,234900,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,235000,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,235100,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,235200,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,235300,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,235400,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,235500,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,235600,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,235700,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,235800,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260413,235900,4031.0,4031.0,4031.0,4031.0
XAUEUR,20260414,000000,4031.0,4031.0,4031.0,4031.0
XAGEUR,20260413,000100,62.88,62.89,62.71,62.85
XAGEUR,20260413,000200,62.77,63.24,62.77,63.03
XAGEUR,20260413,000300,63.04,63.20,63.03,63.15
XAGEUR,20260413,000400,63.14,63.14,62.91,62.96
XAGEUR,20260413,000500,62.94,63.04,62.94,63.00
XAGEUR,20260413,000600,63.12,63.22,63.12,63.16
XAGEUR,20260413,000700,63.20,63.21,63.16,63.19
XAGEUR,20260413,000800,63.16,63.21,63.14,63.19
XAGEUR,20260413,000900,63.17,63.17,62.92,63.05
XAGEUR,20260413,001000,63.07,63.16,63.07,63.07
XAGEUR,20260413,001100,63.09,63.11,63.02,63.02
XAGEUR,20260413,001200,63.09,63.10,62.94,62.94
XAGEUR,20260413,001300,62.90,62.92,62.66,62.84
XAGEUR,20260413,001400,62.83,62.83,62.77,62.78
XAGEUR,20260413,001500,62.82,62.86,62.82,62.83
XAGEUR,20260413,001600,62.79,62.83,62.75,62.75
XAGEUR,20260413,001700,62.76,62.80,62.65,62.79
XAGEUR,20260413,001800,62.81,62.99,62.81,62.97
XAGEUR,20260413,001900,62.99,63.00,62.90,62.90
XAGEUR,20260413,002000,62.91,62.91,62.80,62.81
XAGEUR,20260413,002100,62.80,62.84,62.80,62.83
XAGEUR,20260413,002200,62.82,62.84,62.80,62.80
XAGEUR,20260413,002300,62.76,62.76,62.60,62.61
XAGEUR,20260413,002400,62.62,62.62,62.31,62.34
XAGEUR,20260413,002500,62.40,62.58,62.40,62.52
XAGEUR,20260413,002600,62.53,62.53,62.49,62.50
XAGEUR,20260413,002700,62.52,62.52,62.39,62.44
XAGEUR,20260413,002800,62.46,62.57,62.46,62.57
XAGEUR,20260413,002900,62.60,62.61,62.54,62.56
XAGEUR,20260413,003000,62.55,62.55,62.42,62.46
XAGEUR,20260413,003100,62.48,62.56,62.47,62.49
XAGEUR,20260413,003200,62.50,62.52,62.47,62.48
XAGEUR,20260413,003300,62.51,62.57,62.49,62.57
XAGEUR,20260413,003400,62.56,62.74,62.56,62.74
XAGEUR,20260413,003500,62.76,62.76,62.72,62.76
XAGEUR,20260413,003600,62.75,62.78,62.75,62.78
XAGEUR,20260413,003700,62.79,62.80,62.78,62.79
XAGEUR,20260413,003800,62.78,62.78,62.72,62.75
XAGEUR,20260413,003900,62.77,62.81,62.77,62.81
XAGEUR,20260413,004000,62.81,62.81,62.81,62.81
XAGEUR,20260413,004100,62.82,62.82,62.76,62.76
XAGEUR,20260413,004200,62.77,62.80,62.75,62.75
XAGEUR,20260413,004300,62.76,62.80,62.76,62.77
XAGEUR,20260413,004400,62.75,62.86,62.75,62.86
XAGEUR,20260413,004500,62.85,62.86,62.83,62.83
XAGEUR,20260413,004600,62.84,62.84,62.83,62.83
XAGEUR,20260413,004700,62.84,62.85,62.82,62.85
XAGEUR,20260413,004800,62.88,62.88,62.85,62.85
XAGEUR,20260413,004900,62.84,62.84,62.83,62.83
XAGEUR,20260413,005000,62.84,62.90,62.84,62.89
XAGEUR,20260413,005100,62.90,62.94,62.90,62.90
XAGEUR,20260413,005200,62.91,62.92,62.91,62.91
XAGEUR,20260413,005300,62.90,62.92,62.89,62.92
XAGEUR,20260413,005400,62.93,62.96,62.93,62.94
XAGEUR,20260413,005500,62.95,62.95,62.93,62.93
XAGEUR,20260413,005600,62.94,62.97,62.94,62.96
XAGEUR,20260413,005700,62.95,62.96,62.94,62.95
XAGEUR,20260413,005800,62.94,62.95,62.94,62.95
XAGEUR,20260413,005900,62.96,62.96,62.95,62.96
XAGEUR,20260413,010000,62.97,62.97,62.95,62.95
XAGEUR,20260413,010100,62.94,62.94,62.86,62.88
XAGEUR,20260413,010200,62.87,62.90,62.87,62.87
XAGEUR,20260413,010300,62.86,62.86,62.86,62.86
XAGEUR,20260413,010400,62.86,62.89,62.86,62.89
XAGEUR,20260413,010500,62.88,62.88,62.87,62.88
XAGEUR,20260413,010600,62.87,62.88,62.85,62.85
XAGEUR,20260413,010700,62.84,62.85,62.82,62.83
XAGEUR,20260413,010800,62.84,62.85,62.84,62.84
XAGEUR,20260413,010900,62.85,62.85,62.81,62.83
XAGEUR,20260413,011000,62.84,62.85,62.84,62.85
XAGEUR,20260413,011100,62.84,62.84,62.80,62.80
XAGEUR,20260413,011200,62.79,62.86,62.79,62.86
XAGEUR,20260413,011300,62.85,62.85,62.79,62.82
XAGEUR,20260413,011400,62.81,62.81,62.80,62.81
XAGEUR,20260413,011500,62.80,62.81,62.80,62.81
XAGEUR,20260413,011600,62.80,62.80,62.80,62.80
XAGEUR,20260413,011700,62.79,62.79,62.77,62.77
XAGEUR,20260413,011800,62.75,62.75,62.67,62.67
XAGEUR,20260413,011900,62.66,62.66,62.63,62.64
XAGEUR,20260413,012000,62.65,62.65,62.62,62.62
XAGEUR,20260413,012100,62.63,62.63,62.53,62.53
XAGEUR,20260413,012200,62.52,62.52,62.42,62.43
XAGEUR,20260413,012300,62.45,62.49,62.44,62.44
XAGEUR,20260413,012400,62.46,62.54,62.46,62.54
XAGEUR,20260413,012500,62.56,62.56,62.52,62.53
XAGEUR,20260413,012600,62.54,62.63,62.54,62.63
XAGEUR,20260413,012700,62.62,62.67,62.62,62.67
XAGEUR,20260413,012800,62.66,62.68,62.66,62.68
XAGEUR,20260413,012900,62.67,62.67,62.66,62.67
XAGEUR,20260413,013000,62.68,62.81,62.68,62.81
XAGEUR,20260413,013100,62.77,62.77,62.71,62.71
XAGEUR,20260413,013200,62.70,62.72,62.70,62.72
XAGEUR,20260413,013300,62.73,62.76,62.73,62.75
XAGEUR,20260413,013400,62.76,62.79,62.76,62.79
XAGEUR,20260413,013500,62.80,62.80,62.79,62.79
XAGEUR,20260413,013600,62.78,62.78,62.78,62.78
XAGEUR,20260413,013700,62.77,62.79,62.77,62.79
XAGEUR,20260413,013800,62.80,62.81,62.80,62.81
XAGEUR,20260413,013900,62.82,62.88,62.82,62.88
XAGEUR,20260413,014000,62.89,62.89,62.89,62.89
XAGEUR,20260413,014100,62.88,62.92,62.87,62.92
XAGEUR,20260413,014200,62.91,62.91,62.83,62.83
XAGEUR,20260413,014300,62.84,62.84,62.83,62.83
XAGEUR,20260413,014400,62.84,62.85,62.83,62.83
XAGEUR,20260413,014500,62.82,62.83,62.82,62.83
XAGEUR,20260413,014600,62.84,62.85,62.84,62.84
XAGEUR,20260413,014700,62.85,62.85,62.84,62.84
XAGEUR,20260413,014800,62.83,62.83,62.80,62.81
XAGEUR,20260413,014900,62.83,62.86,62.83,62.86
XAGEUR,20260413,015000,62.85,62.93,62.85,62.93
XAGEUR,20260413,015100,62.92,63.09,62.92,63.09
XAGEUR,20260413,015200,63.08,63.15,63.08,63.15
XAGEUR,20260413,015300,63.17,63.27,63.17,63.26
XAGEUR,20260413,015400,63.27,63.27,63.19,63.20
XAGEUR,20260413,015500,63.19,63.19,63.14,63.18
XAGEUR,20260413,015600,63.17,63.17,63.15,63.15
XAGEUR,20260413,015700,63.16,63.17,63.14,63.17
XAGEUR,20260413,015800,63.15,63.15,63.09,63.11
XAGEUR,20260413,015900,63.10,63.10,63.08,63.10
XAGEUR,20260413,020000,63.09,63.16,63.09,63.16
XAGEUR,20260413,020100,63.17,63.19,63.10,63.13
XAGEUR,20260413,020200,63.11,63.15,63.11,63.12
XAGEUR,20260413,020300,63.13,63.13,63.10,63.12
XAGEUR,20260413,020400,63.13,63.14,63.11,63.14
XAGEUR,20260413,020500,63.15,63.17,63.14,63.17
XAGEUR,20260413,020600,63.15,63.15,63.12,63.15
XAGEUR,20260413,020700,63.17,63.20,63.12,63.12
XAGEUR,20260413,020800,63.13,63.18,63.13,63.16
XAGEUR,20260413,020900,63.15,63.17,63.14,63.14
XAGEUR,20260413,021000,63.13,63.24,63.13,63.24
XAGEUR,20260413,021100,63.26,63.28,63.26,63.28
XAGEUR,20260413,021200,63.27,63.27,63.24,63.24
XAGEUR,20260413,021300,63.25,63.25,63.19,63.19
XAGEUR,20260413,021400,63.17,63.24,63.17,63.24
XAGEUR,20260413,021500,63.26,63.31,63.26,63.30
XAGEUR,20260413,021600,63.31,63.31,63.25,63.25
XAGEUR,20260413,021700,63.24,63.24,63.21,63.21
XAGEUR,20260413,021800,63.22,63.23,63.20,63.20
XAGEUR,20260413,021900,63.21,63.21,63.19,63.19
XAGEUR,20260413,022000,63.20,63.20,63.17,63.18
XAGEUR,20260413,022100,63.19,63.23,63.18,63.22
XAGEUR,20260413,022200,63.21,63.21,63.17,63.20
XAGEUR,20260413,022300,63.19,63.20,63.18,63.19
XAGEUR,20260413,022400,63.18,63.18,63.10,63.11
XAGEUR,20260413,022500,63.12,63.15,63.12,63.15
XAGEUR,20260413,022600,63.14,63.17,63.14,63.16
XAGEUR,20260413,022700,63.17,63.17,63.15,63.15
XAGEUR,20260413,022800,63.14,63.21,63.12,63.21
XAGEUR,20260413,022900,63.20,63.21,63.16,63.16
XAGEUR,20260413,023000,63.17,63.17,63.14,63.17
XAGEUR,20260413,023100,63.16,63.16,63.12,63.12
XAGEUR,20260413,023200,63.13,63.19,63.13,63.19
XAGEUR,20260413,023300,63.21,63.22,63.20,63.20
XAGEUR,20260413,023400,63.19,63.25,63.18,63.24
XAGEUR,20260413,023500,63.25,63.27,63.25,63.27
XAGEUR,20260413,023600,63.26,63.27,63.25,63.27
XAGEUR,20260413,023700,63.28,63.31,63.28,63.31
XAGEUR,20260413,023800,63.30,63.30,63.26,63.26
XAGEUR,20260413,023900,63.27,63.27,63.24,63.24
XAGEUR,20260413,024000,63.22,63.22,63.17,63.20
XAGEUR,20260413,024100,63.21,63.25,63.21,63.25
XAGEUR,20260413,024200,63.27,63.27,63.24,63.24
XAGEUR,20260413,024300,63.23,63.23,63.18,63.20
XAGEUR,20260413,024400,63.19,63.19,63.17,63.18
XAGEUR,20260413,024500,63.17,63.19,63.17,63.18
XAGEUR,20260413,024600,63.19,63.29,63.19,63.29
XAGEUR,20260413,024700,63.30,63.30,63.28,63.30
XAGEUR,20260413,024800,63.31,63.33,63.31,63.32
XAGEUR,20260413,024900,63.33,63.33,63.31,63.31
XAGEUR,20260413,025000,63.32,63.34,63.32,63.33
XAGEUR,20260413,025100,63.32,63.33,63.30,63.30
XAGEUR,20260413,025200,63.29,63.31,63.29,63.31
XAGEUR,20260413,025300,63.32,63.36,63.32,63.33
XAGEUR,20260413,025400,63.34,63.36,63.34,63.36
XAGEUR,20260413,025500,63.35,63.38,63.34,63.38
XAGEUR,20260413,025600,63.37,63.40,63.36,63.39
XAGEUR,20260413,025700,63.40,63.43,63.40,63.43
XAGEUR,20260413,025800,63.46,63.47,63.45,63.45
XAGEUR,20260413,025900,63.44,63.44,63.40,63.40
XAGEUR,20260413,030000,63.41,63.72,63.41,63.70
XAGEUR,20260413,030100,63.72,63.79,63.62,63.69
XAGEUR,20260413,030200,63.67,63.81,63.63,63.80
XAGEUR,20260413,030300,63.81,63.81,63.64,63.74
XAGEUR,20260413,030400,63.72,63.78,63.72,63.73
XAGEUR,20260413,030500,63.75,63.75,63.65,63.67
XAGEUR,20260413,030600,63.68,63.71,63.66,63.66
XAGEUR,20260413,030700,63.65,63.65,63.60,63.62
XAGEUR,20260413,030800,63.63,63.75,63.63,63.73
XAGEUR,20260413,030900,63.74,63.75,63.68,63.68
XAGEUR,20260413,031000,63.67,63.79,63.67,63.79
XAGEUR,20260413,031100,63.78,63.91,63.78,63.91
XAGEUR,20260413,031200,63.90,63.90,63.80,63.81
XAGEUR,20260413,031300,63.82,63.85,63.81,63.81
XAGEUR,20260413,031400,63.79,63.79,63.76,63.76
XAGEUR,20260413,031500,63.74,63.81,63.74,63.75
XAGEUR,20260413,031600,63.74,63.74,63.60,63.67
XAGEUR,20260413,031700,63.66,63.68,63.65,63.67
XAGEUR,20260413,031800,63.66,63.68,63.61,63.61
XAGEUR,20260413,031900,63.62,63.66,63.61,63.64
XAGEUR,20260413,032000,63.65,63.70,63.65,63.69
XAGEUR,20260413,032100,63.70,63.74,63.70,63.72
XAGEUR,20260413,032200,63.73,63.77,63.73,63.77
XAGEUR,20260413,032300,63.76,63.76,63.64,63.64
XAGEUR,20260413,032400,63.63,63.67,63.61,63.66
XAGEUR,20260413,032500,63.68,63.69,63.67,63.68
XAGEUR,20260413,032600,63.67,63.67,63.62,63.63
XAGEUR,20260413,032700,63.64,63.67,63.63,63.67
XAGEUR,20260413,032800,63.68,63.68,63.65,63.67
XAGEUR,20260413,032900,63.69,63.74,63.69,63.73
XAGEUR,20260413,033000,63.72,63.72,63.65,63.66
XAGEUR,20260413,033100,63.67,63.67,63.60,63.60
XAGEUR,20260413,033200,63.61,63.65,63.61,63.64
XAGEUR,20260413,033300,63.65,63.69,63.63,63.69
XAGEUR,20260413,033400,63.70,63.75,63.69,63.73
XAGEUR,20260413,033500,63.72,63.76,63.72,63.75
XAGEUR,20260413,033600,63.76,63.78,63.75,63.75
XAGEUR,20260413,033700,63.76,63.76,63.65,63.65
XAGEUR,20260413,033800,63.67,63.71,63.67,63.67
XAGEUR,20260413,033900,63.68,63.69,63.63,63.63
XAGEUR,20260413,034000,63.62,63.65,63.61,63.65
XAGEUR,20260413,034100,63.67,63.71,63.67,63.67
XAGEUR,20260413,034200,63.65,63.65,63.60,63.60
XAGEUR,20260413,034300,63.61,63.65,63.61,63.64
XAGEUR,20260413,034400,63.65,63.68,63.64,63.67
XAGEUR,20260413,034500,63.66,63.66,63.62,63.62
XAGEUR,20260413,034600,63.61,63.61,63.52,63.56
XAGEUR,20260413,034700,63.57,63.59,63.55,63.56
XAGEUR,20260413,034800,63.55,63.58,63.54,63.58
XAGEUR,20260413,034900,63.56,63.62,63.56,63.60
XAGEUR,20260413,035000,63.61,63.61,63.55,63.56
XAGEUR,20260413,035100,63.55,63.58,63.52,63.57
XAGEUR,20260413,035200,63.56,63.60,63.56,63.60
XAGEUR,20260413,035300,63.61,63.66,63.61,63.65
XAGEUR,20260413,035400,63.64,63.66,63.61,63.66
XAGEUR,20260413,035500,63.65,63.65,63.58,63.60
XAGEUR,20260413,035600,63.59,63.65,63.59,63.65
XAGEUR,20260413,035700,63.67,63.69,63.66,63.67
XAGEUR,20260413,035800,63.66,63.66,63.63,63.63
XAGEUR,20260413,035900,63.64,63.64,63.59,63.61
XAGEUR,20260413,040000,63.62,63.63,63.60,63.61
XAGEUR,20260413,040100,63.62,63.71,63.62,63.67
XAGEUR,20260413,040200,63.68,63.69,63.60,63.62
XAGEUR,20260413,040300,63.61,63.63,63.59,63.63
XAGEUR,20260413,040400,63.62,63.62,63.57,63.59
XAGEUR,20260413,040500,63.60,63.67,63.60,63.67
XAGEUR,20260413,040600,63.66,63.66,63.62,63.62
XAGEUR,20260413,040700,63.59,63.61,63.59,63.61
XAGEUR,20260413,040800,63.62,63.65,63.62,63.62
XAGEUR,20260413,040900,63.60,63.63,63.58,63.62
XAGEUR,20260413,041000,63.63,63.63,63.59,63.59
XAGEUR,20260413,041100,63.58,63.59,63.56,63.57
XAGEUR,20260413,041200,63.56,63.57,63.55,63.56
XAGEUR,20260413,041300,63.57,63.58,63.57,63.58
XAGEUR,20260413,041400,63.59,63.59,63.56,63.59
XAGEUR,20260413,041500,63.60,63.62,63.59,63.59
XAGEUR,20260413,041600,63.58,63.59,63.56,63.56
XAGEUR,20260413,041700,63.55,63.55,63.54,63.54
XAGEUR,20260413,041800,63.53,63.55,63.52,63.54
XAGEUR,20260413,041900,63.56,63.56,63.54,63.56
XAGEUR,20260413,042000,63.55,63.56,63.55,63.55
XAGEUR,20260413,042100,63.54,63.54,63.52,63.54
XAGEUR,20260413,042200,63.53,63.53,63.52,63.52
XAGEUR,20260413,042300,63.51,63.51,63.47,63.49
XAGEUR,20260413,042400,63.50,63.50,63.46,63.46
XAGEUR,20260413,042500,63.47,63.49,63.47,63.49
XAGEUR,20260413,042600,63.50,63.54,63.50,63.54
XAGEUR,20260413,042700,63.55,63.56,63.55,63.56
XAGEUR,20260413,042800,63.55,63.56,63.53,63.53
XAGEUR,20260413,042900,63.54,63.54,63.52,63.52
XAGEUR,20260413,043000,63.51,63.51,63.49,63.49
XAGEUR,20260413,043100,63.50,63.60,63.50,63.60
XAGEUR,20260413,043200,63.61,63.67,63.61,63.67
XAGEUR,20260413,043300,63.68,63.68,63.62,63.64
XAGEUR,20260413,043400,63.63,63.64,63.62,63.62
XAGEUR,20260413,043500,63.61,63.69,63.61,63.69
XAGEUR,20260413,043600,63.68,63.68,63.62,63.62
XAGEUR,20260413,043700,63.63,63.63,63.62,63.62
XAGEUR,20260413,043800,63.61,63.61,63.59,63.60
XAGEUR,20260413,043900,63.61,63.61,63.59,63.59
XAGEUR,20260413,044000,63.58,63.58,63.54,63.54
XAGEUR,20260413,044100,63.53,63.56,63.53,63.56
XAGEUR,20260413,044200,63.57,63.58,63.56,63.57
XAGEUR,20260413,044300,63.58,63.61,63.58,63.61
XAGEUR,20260413,044400,63.60,63.60,63.54,63.54
XAGEUR,20260413,044500,63.55,63.58,63.55,63.57
XAGEUR,20260413,044600,63.56,63.59,63.54,63.59
XAGEUR,20260413,044700,63.58,63.58,63.53,63.53
XAGEUR,20260413,044800,63.52,63.54,63.45,63.45
XAGEUR,20260413,044900,63.42,63.44,63.39,63.40
XAGEUR,20260413,045000,63.38,63.39,63.37,63.39
XAGEUR,20260413,045100,63.36,63.36,63.32,63.32
XAGEUR,20260413,045200,63.31,63.34,63.31,63.34
XAGEUR,20260413,045300,63.35,63.40,63.35,63.40
XAGEUR,20260413,045400,63.39,63.41,63.39,63.41
XAGEUR,20260413,045500,63.40,63.46,63.40,63.46
XAGEUR,20260413,045600,63.47,63.49,63.47,63.49
XAGEUR,20260413,045700,63.51,63.56,63.51,63.55
XAGEUR,20260413,045800,63.56,63.58,63.54,63.57
XAGEUR,20260413,045900,63.56,63.57,63.56,63.56
XAGEUR,20260413,050000,63.57,63.58,63.57,63.57
XAGEUR,20260413,050100,63.58,63.62,63.58,63.61
XAGEUR,20260413,050200,63.60,63.60,63.56,63.56
XAGEUR,20260413,050300,63.55,63.56,63.54,63.56
XAGEUR,20260413,050400,63.57,63.57,63.55,63.55
XAGEUR,20260413,050500,63.53,63.53,63.45,63.45
XAGEUR,20260413,050600,63.46,63.47,63.46,63.47
XAGEUR,20260413,050700,63.48,63.49,63.42,63.42
XAGEUR,20260413,050800,63.44,63.49,63.44,63.49
XAGEUR,20260413,050900,63.50,63.50,63.48,63.48
XAGEUR,20260413,051000,63.47,63.47,63.44,63.44
XAGEUR,20260413,051100,63.45,63.47,63.45,63.45
XAGEUR,20260413,051200,63.46,63.46,63.42,63.42
XAGEUR,20260413,051300,63.43,63.45,63.42,63.45
XAGEUR,20260413,051400,63.44,63.45,63.42,63.45
XAGEUR,20260413,051500,63.44,63.44,63.41,63.41
XAGEUR,20260413,051600,63.38,63.41,63.38,63.41
XAGEUR,20260413,051700,63.42,63.46,63.42,63.46
XAGEUR,20260413,051800,63.47,63.48,63.45,63.45
XAGEUR,20260413,051900,63.46,63.48,63.46,63.48
XAGEUR,20260413,052000,63.47,63.48,63.43,63.43
XAGEUR,20260413,052100,63.42,63.43,63.41,63.42
XAGEUR,20260413,052200,63.41,63.46,63.41,63.46
XAGEUR,20260413,052300,63.45,63.51,63.45,63.51
XAGEUR,20260413,052400,63.52,63.52,63.51,63.51
XAGEUR,20260413,052500,63.52,63.53,63.52,63.52
XAGEUR,20260413,052600,63.51,63.53,63.50,63.53
XAGEUR,20260413,052700,63.54,63.57,63.54,63.55
XAGEUR,20260413,052800,63.54,63.58,63.53,63.58
XAGEUR,20260413,052900,63.57,63.57,63.57,63.57
XAGEUR,20260413,053000,63.56,63.56,63.54,63.56
XAGEUR,20260413,053100,63.57,63.61,63.57,63.60
XAGEUR,20260413,053200,63.59,63.59,63.58,63.58
XAGEUR,20260413,053300,63.57,63.58,63.56,63.58
XAGEUR,20260413,053400,63.57,63.57,63.57,63.57
XAGEUR,20260413,053500,63.57,63.58,63.57,63.58
XAGEUR,20260413,053600,63.57,63.58,63.56,63.57
XAGEUR,20260413,053700,63.58,63.60,63.57,63.57
XAGEUR,20260413,053800,63.58,63.58,63.57,63.58
XAGEUR,20260413,053900,63.57,63.58,63.57,63.58
XAGEUR,20260413,054000,63.59,63.60,63.59,63.60
XAGEUR,20260413,054100,63.61,63.63,63.61,63.63
XAGEUR,20260413,054200,63.64,63.69,63.64,63.69
XAGEUR,20260413,054300,63.71,63.74,63.71,63.73
XAGEUR,20260413,054400,63.72,63.72,63.72,63.72
XAGEUR,20260413,054500,63.72,63.74,63.71,63.71
XAGEUR,20260413,054600,63.70,63.70,63.69,63.69
XAGEUR,20260413,054700,63.68,63.68,63.63,63.63
XAGEUR,20260413,054800,63.62,63.62,63.60,63.61
XAGEUR,20260413,054900,63.60,63.60,63.59,63.59
XAGEUR,20260413,055000,63.60,63.60,63.60,63.60
XAGEUR,20260413,055100,63.61,63.61,63.61,63.61
XAGEUR,20260413,055200,63.62,63.62,63.61,63.61
XAGEUR,20260413,055300,63.60,63.61,63.59,63.59
XAGEUR,20260413,055400,63.60,63.62,63.60,63.62
XAGEUR,20260413,055500,63.61,63.62,63.61,63.62
XAGEUR,20260413,055600,63.62,63.62,63.62,63.62
XAGEUR,20260413,055700,63.62,63.62,63.62,63.62
XAGEUR,20260413,055800,63.63,63.63,63.62,63.63
XAGEUR,20260413,055900,63.64,63.69,63.64,63.68
XAGEUR,20260413,060000,63.69,63.69,63.67,63.67
XAGEUR,20260413,060100,63.66,63.66,63.63,63.63
XAGEUR,20260413,060200,63.62,63.62,63.58,63.58
XAGEUR,20260413,060300,63.57,63.57,63.52,63.54
XAGEUR,20260413,060400,63.55,63.55,63.54,63.55
XAGEUR,20260413,060500,63.54,63.56,63.53,63.56
XAGEUR,20260413,060600,63.57,63.57,63.56,63.56
XAGEUR,20260413,060700,63.54,63.56,63.53,63.53
XAGEUR,20260413,060800,63.54,63.54,63.49,63.49
XAGEUR,20260413,060900,63.47,63.54,63.47,63.53
XAGEUR,20260413,061000,63.54,63.56,63.52,63.52
XAGEUR,20260413,061100,63.51,63.51,63.49,63.49
XAGEUR,20260413,061200,63.50,63.52,63.50,63.52
XAGEUR,20260413,061300,63.51,63.51,63.51,63.51
XAGEUR,20260413,061400,63.52,63.53,63.52,63.53
XAGEUR,20260413,061500,63.54,63.56,63.54,63.56
XAGEUR,20260413,061600,63.56,63.57,63.56,63.57
XAGEUR,20260413,061700,63.56,63.58,63.56,63.58
XAGEUR,20260413,061800,63.60,63.60,63.58,63.58
XAGEUR,20260413,061900,63.57,63.57,63.49,63.49
XAGEUR,20260413,062000,63.51,63.52,63.51,63.52
XAGEUR,20260413,062100,63.53,63.53,63.51,63.51
XAGEUR,20260413,062200,63.50,63.50,63.48,63.50
XAGEUR,20260413,062300,63.51,63.52,63.51,63.52
XAGEUR,20260413,062400,63.51,63.51,63.51,63.51
XAGEUR,20260413,062500,63.52,63.54,63.51,63.53
XAGEUR,20260413,062600,63.56,63.60,63.56,63.59
XAGEUR,20260413,062700,63.58,63.58,63.57,63.57
XAGEUR,20260413,062800,63.56,63.56,63.55,63.56
XAGEUR,20260413,062900,63.56,63.56,63.56,63.56
XAGEUR,20260413,063000,63.56,63.56,63.56,63.56
XAGEUR,20260413,063100,63.55,63.55,63.55,63.55
XAGEUR,20260413,063200,63.55,63.57,63.55,63.56
XAGEUR,20260413,063300,63.55,63.55,63.51,63.51
XAGEUR,20260413,063400,63.52,63.53,63.52,63.52
XAGEUR,20260413,063500,63.53,63.56,63.53,63.56
XAGEUR,20260413,063600,63.55,63.55,63.52,63.53
XAGEUR,20260413,063700,63.52,63.52,63.49,63.49
XAGEUR,20260413,063800,63.49,63.49,63.48,63.48
XAGEUR,20260413,063900,63.49,63.50,63.49,63.49
XAGEUR,20260413,064000,63.50,63.51,63.50,63.51
XAGEUR,20260413,064100,63.52,63.55,63.52,63.55
XAGEUR,20260413,064200,63.56,63.56,63.55,63.56
XAGEUR,20260413,064300,63.57,63.63,63.57,63.63
XAGEUR,20260413,064400,63.65,63.65,63.61,63.61
XAGEUR,20260413,064500,63.62,63.65,63.62,63.65
XAGEUR,20260413,064600,63.64,63.64,63.58,63.58
XAGEUR,20260413,064700,63.59,63.60,63.59,63.60
XAGEUR,20260413,064800,63.61,63.61,63.60,63.60
XAGEUR,20260413,064900,63.59,63.59,63.57,63.58
XAGEUR,20260413,065000,63.59,63.60,63.59,63.60
XAGEUR,20260413,065100,63.61,63.62,63.61,63.62
XAGEUR,20260413,065200,63.61,63.62,63.61,63.61
XAGEUR,20260413,065300,63.62,63.64,63.62,63.64
XAGEUR,20260413,065400,63.65,63.68,63.65,63.68
XAGEUR,20260413,065500,63.69,63.71,63.68,63.70
XAGEUR,20260413,065600,63.71,63.71,63.70,63.71
XAGEUR,20260413,065700,63.70,63.70,63.69,63.70
XAGEUR,20260413,065800,63.71,63.73,63.71,63.72
XAGEUR,20260413,065900,63.71,63.71,63.69,63.70
XAGEUR,20260413,070000,63.69,63.70,63.68,63.70
XAGEUR,20260413,070100,63.71,63.74,63.71,63.71
XAGEUR,20260413,070200,63.70,63.70,63.68,63.70
XAGEUR,20260413,070300,63.72,63.75,63.72,63.75
XAGEUR,20260413,070400,63.74,63.74,63.71,63.71
XAGEUR,20260413,070500,63.70,63.70,63.68,63.69
XAGEUR,20260413,070600,63.68,63.68,63.68,63.68
XAGEUR,20260413,070700,63.67,63.67,63.66,63.66
XAGEUR,20260413,070800,63.66,63.66,63.66,63.66
XAGEUR,20260413,070900,63.65,63.68,63.65,63.67
XAGEUR,20260413,071000,63.66,63.66,63.65,63.65
XAGEUR,20260413,071100,63.66,63.67,63.65,63.65
XAGEUR,20260413,071200,63.66,63.66,63.62,63.62
XAGEUR,20260413,071300,63.61,63.62,63.61,63.61
XAGEUR,20260413,071400,63.61,63.61,63.61,63.61
XAGEUR,20260413,071500,63.62,63.62,63.62,63.62
XAGEUR,20260413,071600,63.63,63.67,63.63,63.63
XAGEUR,20260413,071700,63.62,63.62,63.59,63.59
XAGEUR,20260413,071800,63.58,63.58,63.58,63.58
XAGEUR,20260413,071900,63.59,63.60,63.59,63.59
XAGEUR,20260413,072000,63.60,63.62,63.59,63.59
XAGEUR,20260413,072100,63.59,63.59,63.59,63.59
XAGEUR,20260413,072200,63.59,63.59,63.59,63.59
XAGEUR,20260413,072300,63.60,63.61,63.60,63.61
XAGEUR,20260413,072400,63.62,63.62,63.60,63.62
XAGEUR,20260413,072500,63.61,63.61,63.59,63.59
XAGEUR,20260413,072600,63.59,63.59,63.59,63.59
XAGEUR,20260413,072700,63.60,63.60,63.60,63.60
XAGEUR,20260413,072800,63.60,63.61,63.60,63.60
XAGEUR,20260413,072900,63.59,63.61,63.59,63.61
XAGEUR,20260413,073000,63.62,63.63,63.62,63.63
XAGEUR,20260413,073100,63.62,63.65,63.62,63.63
XAGEUR,20260413,073200,63.62,63.62,63.57,63.57
XAGEUR,20260413,073300,63.56,63.56,63.50,63.54
XAGEUR,20260413,073400,63.55,63.56,63.53,63.56
XAGEUR,20260413,073500,63.57,63.62,63.57,63.62
XAGEUR,20260413,073600,63.63,63.63,63.61,63.62
XAGEUR,20260413,073700,63.61,63.61,63.57,63.61
XAGEUR,20260413,073800,63.62,63.65,63.62,63.64
XAGEUR,20260413,073900,63.67,63.75,63.67,63.74
XAGEUR,20260413,074000,63.73,63.75,63.73,63.74
XAGEUR,20260413,074100,63.72,63.74,63.72,63.73
XAGEUR,20260413,074200,63.72,63.74,63.72,63.74
XAGEUR,20260413,074300,63.74,63.74,63.72,63.72
XAGEUR,20260413,074400,63.71,63.71,63.69,63.70
XAGEUR,20260413,074500,63.71,63.71,63.69,63.69
XAGEUR,20260413,074600,63.68,63.78,63.68,63.78
XAGEUR,20260413,074700,63.77,63.83,63.77,63.83
XAGEUR,20260413,074800,63.82,63.82,63.79,63.79
XAGEUR,20260413,074900,63.80,63.82,63.79,63.79
XAGEUR,20260413,075000,63.80,63.80,63.78,63.79
XAGEUR,20260413,075100,63.80,63.81,63.80,63.81
XAGEUR,20260413,075200,63.80,63.80,63.78,63.78
XAGEUR,20260413,075300,63.77,63.77,63.74,63.74
XAGEUR,20260413,075400,63.75,63.78,63.75,63.76
XAGEUR,20260413,075500,63.75,63.75,63.69,63.69
XAGEUR,20260413,075600,63.70,63.74,63.70,63.74
XAGEUR,20260413,075700,63.75,63.81,63.75,63.80
XAGEUR,20260413,075800,63.81,63.84,63.81,63.83
XAGEUR,20260413,075900,63.82,63.82,63.81,63.82
XAGEUR,20260413,080000,63.81,63.84,63.81,63.84
XAGEUR,20260413,080100,63.87,63.88,63.84,63.88
XAGEUR,20260413,080200,63.89,63.90,63.87,63.87
XAGEUR,20260413,080300,63.86,63.86,63.84,63.84
XAGEUR,20260413,080400,63.83,63.85,63.81,63.81
XAGEUR,20260413,080500,63.80,63.80,63.72,63.75
XAGEUR,20260413,080600,63.74,63.74,63.72,63.73
XAGEUR,20260413,080700,63.72,63.75,63.71,63.74
XAGEUR,20260413,080800,63.73,63.73,63.69,63.70
XAGEUR,20260413,080900,63.68,63.74,63.67,63.67
XAGEUR,20260413,081000,63.66,63.68,63.65,63.66
XAGEUR,20260413,081100,63.65,63.68,63.65,63.68
XAGEUR,20260413,081200,63.67,63.69,63.67,63.68
XAGEUR,20260413,081300,63.67,63.67,63.63,63.63
XAGEUR,20260413,081400,63.62,63.63,63.61,63.63
XAGEUR,20260413,081500,63.62,63.65,63.62,63.64
XAGEUR,20260413,081600,63.63,63.69,63.63,63.69
XAGEUR,20260413,081700,63.70,63.71,63.68,63.68
XAGEUR,20260413,081800,63.69,63.72,63.69,63.70
XAGEUR,20260413,081900,63.71,63.72,63.70,63.71
XAGEUR,20260413,082000,63.72,63.74,63.72,63.73
XAGEUR,20260413,082100,63.72,63.72,63.66,63.66
XAGEUR,20260413,082200,63.67,63.69,63.67,63.68
XAGEUR,20260413,082300,63.67,63.68,63.67,63.68
XAGEUR,20260413,082400,63.69,63.70,63.69,63.69
XAGEUR,20260413,082500,63.70,63.70,63.69,63.69
XAGEUR,20260413,082600,63.68,63.69,63.67,63.69
XAGEUR,20260413,082700,63.70,63.70,63.68,63.69
XAGEUR,20260413,082800,63.68,63.72,63.68,63.72
XAGEUR,20260413,082900,63.71,63.73,63.71,63.72
XAGEUR,20260413,083000,63.73,63.76,63.73,63.75
XAGEUR,20260413,083100,63.76,63.76,63.74,63.75
XAGEUR,20260413,083200,63.76,63.78,63.74,63.74
XAGEUR,20260413,083300,63.73,63.75,63.73,63.74
XAGEUR,20260413,083400,63.73,63.74,63.71,63.74
XAGEUR,20260413,083500,63.75,63.76,63.73,63.73
XAGEUR,20260413,083600,63.72,63.72,63.69,63.69
XAGEUR,20260413,083700,63.70,63.75,63.70,63.73
XAGEUR,20260413,083800,63.72,63.73,63.71,63.72
XAGEUR,20260413,083900,63.71,63.71,63.65,63.67
XAGEUR,20260413,084000,63.65,63.69,63.65,63.69
XAGEUR,20260413,084100,63.70,63.72,63.70,63.71
XAGEUR,20260413,084200,63.72,63.72,63.70,63.70
XAGEUR,20260413,084300,63.69,63.69,63.66,63.67
XAGEUR,20260413,084400,63.68,63.75,63.68,63.75
XAGEUR,20260413,084500,63.76,63.77,63.74,63.75
XAGEUR,20260413,084600,63.74,63.74,63.72,63.72
XAGEUR,20260413,084700,63.73,63.78,63.73,63.77
XAGEUR,20260413,084800,63.76,63.78,63.76,63.78
XAGEUR,20260413,084900,63.77,63.77,63.74,63.75
XAGEUR,20260413,085000,63.74,63.74,63.71,63.71
XAGEUR,20260413,085100,63.70,63.72,63.70,63.71
XAGEUR,20260413,085200,63.70,63.73,63.70,63.73
XAGEUR,20260413,085300,63.74,63.74,63.73,63.73
XAGEUR,20260413,085400,63.72,63.72,63.66,63.68
XAGEUR,20260413,085500,63.69,63.70,63.69,63.70
XAGEUR,20260413,085600,63.69,63.71,63.69,63.71
XAGEUR,20260413,085700,63.70,63.70,63.69,63.70
XAGEUR,20260413,085800,63.69,63.69,63.67,63.67
XAGEUR,20260413,085900,63.66,63.68,63.66,63.68
XAGEUR,20260413,090000,63.67,63.68,63.67,63.67
XAGEUR,20260413,090100,63.68,63.78,63.68,63.76
XAGEUR,20260413,090200,63.78,63.84,63.78,63.84
XAGEUR,20260413,090300,63.85,63.92,63.85,63.91
XAGEUR,20260413,090400,63.92,63.94,63.86,63.86
XAGEUR,20260413,090500,63.87,63.94,63.87,63.94
XAGEUR,20260413,090600,63.93,63.94,63.91,63.94
XAGEUR,20260413,090700,63.93,63.93,63.82,63.82
XAGEUR,20260413,090800,63.83,63.83,63.78,63.78
XAGEUR,20260413,090900,63.77,63.87,63.77,63.87
XAGEUR,20260413,091000,63.86,63.86,63.72,63.72
XAGEUR,20260413,091100,63.70,63.70,63.65,63.68
XAGEUR,20260413,091200,63.69,63.69,63.65,63.65
XAGEUR,20260413,091300,63.66,63.66,63.60,63.60
XAGEUR,20260413,091400,63.62,63.64,63.62,63.63
XAGEUR,20260413,091500,63.64,63.67,63.64,63.67
XAGEUR,20260413,091600,63.66,63.71,63.65,63.71
XAGEUR,20260413,091700,63.72,63.74,63.71,63.71
XAGEUR,20260413,091800,63.70,63.72,63.69,63.72
XAGEUR,20260413,091900,63.71,63.74,63.71,63.74
XAGEUR,20260413,092000,63.75,63.82,63.75,63.82
XAGEUR,20260413,092100,63.83,63.83,63.81,63.81
XAGEUR,20260413,092200,63.80,63.81,63.79,63.79
XAGEUR,20260413,092300,63.78,63.78,63.76,63.76
XAGEUR,20260413,092400,63.75,63.76,63.74,63.75
XAGEUR,20260413,092500,63.74,63.74,63.72,63.72
XAGEUR,20260413,092600,63.73,63.73,63.69,63.70
XAGEUR,20260413,092700,63.69,63.69,63.63,63.63
XAGEUR,20260413,092800,63.65,63.69,63.65,63.69
XAGEUR,20260413,092900,63.70,63.75,63.70,63.75
XAGEUR,20260413,093000,63.74,63.75,63.73,63.73
XAGEUR,20260413,093100,63.74,63.75,63.73,63.74
XAGEUR,20260413,093200,63.73,63.75,63.73,63.74
XAGEUR,20260413,093300,63.75,63.77,63.75,63.77
XAGEUR,20260413,093400,63.76,63.76,63.71,63.72
XAGEUR,20260413,093500,63.73,63.75,63.72,63.75
XAGEUR,20260413,093600,63.74,63.74,63.71,63.73
XAGEUR,20260413,093700,63.74,63.75,63.72,63.72
XAGEUR,20260413,093800,63.71,63.71,63.69,63.69
XAGEUR,20260413,093900,63.70,63.70,63.68,63.70
XAGEUR,20260413,094000,63.71,63.76,63.71,63.74
XAGEUR,20260413,094100,63.73,63.76,63.71,63.76
XAGEUR,20260413,094200,63.77,63.80,63.77,63.77
XAGEUR,20260413,094300,63.76,63.79,63.76,63.79
XAGEUR,20260413,094400,63.78,63.78,63.75,63.77
XAGEUR,20260413,094500,63.78,63.80,63.78,63.80
XAGEUR,20260413,094600,63.81,63.86,63.81,63.84
XAGEUR,20260413,094700,63.85,63.85,63.81,63.81
XAGEUR,20260413,094800,63.80,63.84,63.80,63.84
XAGEUR,20260413,094900,63.85,63.89,63.85,63.89
XAGEUR,20260413,095000,63.90,63.90,63.88,63.90
XAGEUR,20260413,095100,63.89,63.94,63.89,63.94
XAGEUR,20260413,095200,63.94,63.94,63.94,63.94
XAGEUR,20260413,095300,63.93,63.93,63.88,63.88
XAGEUR,20260413,095400,63.89,63.89,63.88,63.88
XAGEUR,20260413,095500,63.88,63.90,63.88,63.90
XAGEUR,20260413,095600,63.88,63.88,63.82,63.83
XAGEUR,20260413,095700,63.81,63.83,63.80,63.83
XAGEUR,20260413,095800,63.82,63.83,63.82,63.82
XAGEUR,20260413,095900,63.83,63.87,63.83,63.87
XAGEUR,20260413,100000,63.88,63.89,63.87,63.87
XAGEUR,20260413,100100,63.88,63.94,63.87,63.94
XAGEUR,20260413,100200,63.93,63.93,63.91,63.92
XAGEUR,20260413,100300,63.93,63.97,63.92,63.97
XAGEUR,20260413,100400,63.99,64.00,63.98,63.98
XAGEUR,20260413,100500,63.97,63.97,63.94,63.95
XAGEUR,20260413,100600,63.97,64.00,63.96,63.96
XAGEUR,20260413,100700,63.95,63.95,63.90,63.91
XAGEUR,20260413,100800,63.90,63.91,63.89,63.91
XAGEUR,20260413,100900,63.92,63.92,63.87,63.87
XAGEUR,20260413,101000,63.88,63.90,63.88,63.88
XAGEUR,20260413,101100,63.87,63.88,63.86,63.88
XAGEUR,20260413,101200,63.87,63.87,63.86,63.86
XAGEUR,20260413,101300,63.87,63.87,63.84,63.86
XAGEUR,20260413,101400,63.87,63.89,63.86,63.89
XAGEUR,20260413,101500,63.90,63.90,63.85,63.85
XAGEUR,20260413,101600,63.84,63.84,63.82,63.84
XAGEUR,20260413,101700,63.85,63.85,63.84,63.84
XAGEUR,20260413,101800,63.85,63.85,63.83,63.83
XAGEUR,20260413,101900,63.84,63.84,63.84,63.84
XAGEUR,20260413,102000,63.85,63.86,63.85,63.86
XAGEUR,20260413,102100,63.85,63.85,63.80,63.81
XAGEUR,20260413,102200,63.80,63.83,63.80,63.82
XAGEUR,20260413,102300,63.81,63.84,63.81,63.84
XAGEUR,20260413,102400,63.83,63.83,63.81,63.81
XAGEUR,20260413,102500,63.82,63.85,63.82,63.84
XAGEUR,20260413,102600,63.85,63.86,63.85,63.85
XAGEUR,20260413,102700,63.85,63.86,63.85,63.85
XAGEUR,20260413,102800,63.84,63.84,63.83,63.83
XAGEUR,20260413,102900,63.84,63.84,63.83,63.83
XAGEUR,20260413,103000,63.84,63.84,63.83,63.83
XAGEUR,20260413,103100,63.82,63.84,63.81,63.84
XAGEUR,20260413,103200,63.85,63.89,63.85,63.89
XAGEUR,20260413,103300,63.90,63.90,63.89,63.89
XAGEUR,20260413,103400,63.88,63.88,63.81,63.83
XAGEUR,20260413,103500,63.82,63.82,63.78,63.80
XAGEUR,20260413,103600,63.81,63.86,63.81,63.84
XAGEUR,20260413,103700,63.82,63.82,63.74,63.74
XAGEUR,20260413,103800,63.75,63.76,63.75,63.76
XAGEUR,20260413,103900,63.75,63.75,63.74,63.74
XAGEUR,20260413,104000,63.73,63.73,63.71,63.72
XAGEUR,20260413,104100,63.73,63.73,63.68,63.68
XAGEUR,20260413,104200,63.69,63.69,63.65,63.67
XAGEUR,20260413,104300,63.66,63.66,63.64,63.65
XAGEUR,20260413,104400,63.64,63.64,63.63,63.63
XAGEUR,20260413,104500,63.64,63.64,63.63,63.64
XAGEUR,20260413,104600,63.65,63.65,63.62,63.62
XAGEUR,20260413,104700,63.63,63.65,63.63,63.65
XAGEUR,20260413,104800,63.64,63.67,63.64,63.66
XAGEUR,20260413,104900,63.67,63.73,63.67,63.72
XAGEUR,20260413,105000,63.73,63.74,63.73,63.74
XAGEUR,20260413,105100,63.73,63.75,63.72,63.72
XAGEUR,20260413,105200,63.71,63.72,63.69,63.72
XAGEUR,20260413,105300,63.73,63.75,63.73,63.73
XAGEUR,20260413,105400,63.72,63.72,63.70,63.70
XAGEUR,20260413,105500,63.68,63.68,63.66,63.67
XAGEUR,20260413,105600,63.68,63.68,63.66,63.67
XAGEUR,20260413,105700,63.68,63.68,63.65,63.65
XAGEUR,20260413,105800,63.66,63.68,63.66,63.66
XAGEUR,20260413,105900,63.67,63.67,63.64,63.66
XAGEUR,20260413,110000,63.65,63.65,63.63,63.63
XAGEUR,20260413,110100,63.64,63.67,63.64,63.66
XAGEUR,20260413,110200,63.65,63.68,63.65,63.65
XAGEUR,20260413,110300,63.66,63.69,63.66,63.68
XAGEUR,20260413,110400,63.69,63.74,63.69,63.72
XAGEUR,20260413,110500,63.71,63.71,63.68,63.69
XAGEUR,20260413,110600,63.70,63.70,63.68,63.68
XAGEUR,20260413,110700,63.67,63.67,63.56,63.56
XAGEUR,20260413,110800,63.57,63.60,63.57,63.60
XAGEUR,20260413,110900,63.61,63.62,63.60,63.60
XAGEUR,20260413,111000,63.59,63.59,63.54,63.54
XAGEUR,20260413,111100,63.55,63.55,63.52,63.54
XAGEUR,20260413,111200,63.53,63.55,63.53,63.54
XAGEUR,20260413,111300,63.55,63.58,63.55,63.58
XAGEUR,20260413,111400,63.59,63.59,63.56,63.56
XAGEUR,20260413,111500,63.57,63.57,63.55,63.56
XAGEUR,20260413,111600,63.55,63.58,63.55,63.57
XAGEUR,20260413,111700,63.56,63.57,63.55,63.57
XAGEUR,20260413,111800,63.58,63.62,63.58,63.62
XAGEUR,20260413,111900,63.61,63.62,63.61,63.61
XAGEUR,20260413,112000,63.60,63.60,63.58,63.59
XAGEUR,20260413,112100,63.60,63.61,63.59,63.59
XAGEUR,20260413,112200,63.58,63.58,63.58,63.58
XAGEUR,20260413,112300,63.57,63.58,63.56,63.57
XAGEUR,20260413,112400,63.56,63.61,63.56,63.61
XAGEUR,20260413,112500,63.62,63.62,63.60,63.61
XAGEUR,20260413,112600,63.62,63.62,63.61,63.61
XAGEUR,20260413,112700,63.61,63.61,63.57,63.57
XAGEUR,20260413,112800,63.56,63.59,63.56,63.59
XAGEUR,20260413,112900,63.58,63.59,63.58,63.58
XAGEUR,20260413,113000,63.57,63.58,63.54,63.54
XAGEUR,20260413,113100,63.53,63.57,63.52,63.57
XAGEUR,20260413,113200,63.58,63.59,63.58,63.58
XAGEUR,20260413,113300,63.57,63.58,63.55,63.56
XAGEUR,20260413,113400,63.54,63.54,63.51,63.53
XAGEUR,20260413,113500,63.54,63.56,63.54,63.54
XAGEUR,20260413,113600,63.55,63.55,63.53,63.54
XAGEUR,20260413,113700,63.55,63.57,63.54,63.57
XAGEUR,20260413,113800,63.56,63.59,63.56,63.59
XAGEUR,20260413,113900,63.58,63.59,63.56,63.56
XAGEUR,20260413,114000,63.57,63.60,63.57,63.60
XAGEUR,20260413,114100,63.61,63.61,63.58,63.59
XAGEUR,20260413,114200,63.60,63.62,63.60,63.62
XAGEUR,20260413,114300,63.61,63.61,63.53,63.53
XAGEUR,20260413,114400,63.52,63.55,63.51,63.55
XAGEUR,20260413,114500,63.56,63.58,63.56,63.58
XAGEUR,20260413,114600,63.59,63.64,63.59,63.64
XAGEUR,20260413,114700,63.63,63.63,63.54,63.54
XAGEUR,20260413,114800,63.53,63.54,63.52,63.54
XAGEUR,20260413,114900,63.56,63.57,63.56,63.56
XAGEUR,20260413,115000,63.57,63.57,63.56,63.56
XAGEUR,20260413,115100,63.57,63.57,63.54,63.57
XAGEUR,20260413,115200,63.58,63.60,63.58,63.60
XAGEUR,20260413,115300,63.59,63.59,63.57,63.57
XAGEUR,20260413,115400,63.58,63.59,63.58,63.59
XAGEUR,20260413,115500,63.60,63.60,63.57,63.57
XAGEUR,20260413,115600,63.58,63.60,63.57,63.60
XAGEUR,20260413,115700,63.61,63.63,63.61,63.62
XAGEUR,20260413,115800,63.61,63.61,63.60,63.60
XAGEUR,20260413,115900,63.59,63.62,63.59,63.62
XAGEUR,20260413,120000,63.62,63.62,63.62,63.62
XAGEUR,20260413,120100,63.61,63.62,63.61,63.62
XAGEUR,20260413,120200,63.61,63.61,63.59,63.61
XAGEUR,20260413,120300,63.62,63.65,63.62,63.64
XAGEUR,20260413,120400,63.63,63.63,63.59,63.59
XAGEUR,20260413,120500,63.58,63.60,63.58,63.60
XAGEUR,20260413,120600,63.59,63.60,63.57,63.59
XAGEUR,20260413,120700,63.58,63.59,63.57,63.59
XAGEUR,20260413,120800,63.60,63.60,63.58,63.58
XAGEUR,20260413,120900,63.59,63.61,63.59,63.61
XAGEUR,20260413,121000,63.62,63.65,63.62,63.65
XAGEUR,20260413,121100,63.66,63.66,63.61,63.61
XAGEUR,20260413,121200,63.60,63.60,63.57,63.60
XAGEUR,20260413,121300,63.61,63.63,63.61,63.63
XAGEUR,20260413,121400,63.62,63.65,63.62,63.64
XAGEUR,20260413,121500,63.63,63.64,63.63,63.64
XAGEUR,20260413,121600,63.63,63.64,63.58,63.58
XAGEUR,20260413,121700,63.56,63.56,63.53,63.54
XAGEUR,20260413,121800,63.55,63.56,63.55,63.56
XAGEUR,20260413,121900,63.56,63.57,63.56,63.56
XAGEUR,20260413,122000,63.55,63.56,63.53,63.53
XAGEUR,20260413,122100,63.52,63.53,63.52,63.53
XAGEUR,20260413,122200,63.54,63.54,63.49,63.50
XAGEUR,20260413,122300,63.51,63.51,63.49,63.50
XAGEUR,20260413,122400,63.50,63.50,63.48,63.48
XAGEUR,20260413,122500,63.47,63.47,63.46,63.46
XAGEUR,20260413,122600,63.45,63.45,63.42,63.42
XAGEUR,20260413,122700,63.41,63.43,63.41,63.42
XAGEUR,20260413,122800,63.41,63.42,63.41,63.42
XAGEUR,20260413,122900,63.43,63.45,63.43,63.45
XAGEUR,20260413,123000,63.44,63.47,63.44,63.47
XAGEUR,20260413,123100,63.48,63.54,63.48,63.54
XAGEUR,20260413,123200,63.53,63.53,63.47,63.47
XAGEUR,20260413,123300,63.46,63.49,63.46,63.49
XAGEUR,20260413,123400,63.48,63.49,63.48,63.49
XAGEUR,20260413,123500,63.50,63.54,63.50,63.54
XAGEUR,20260413,123600,63.55,63.56,63.55,63.55
XAGEUR,20260413,123700,63.54,63.56,63.54,63.56
XAGEUR,20260413,123800,63.56,63.56,63.55,63.56
XAGEUR,20260413,123900,63.56,63.56,63.56,63.56
XAGEUR,20260413,124000,63.55,63.56,63.55,63.56
XAGEUR,20260413,124100,63.57,63.59,63.57,63.59
XAGEUR,20260413,124200,63.58,63.58,63.56,63.56
XAGEUR,20260413,124300,63.57,63.58,63.57,63.57
XAGEUR,20260413,124400,63.58,63.58,63.58,63.58
XAGEUR,20260413,124500,63.57,63.60,63.57,63.60
XAGEUR,20260413,124600,63.59,63.59,63.58,63.58
XAGEUR,20260413,124700,63.57,63.61,63.56,63.61
XAGEUR,20260413,124800,63.60,63.61,63.60,63.60
XAGEUR,20260413,124900,63.61,63.61,63.60,63.60
XAGEUR,20260413,125000,63.60,63.60,63.59,63.59
XAGEUR,20260413,125100,63.58,63.58,63.56,63.57
XAGEUR,20260413,125200,63.60,63.60,63.59,63.60
XAGEUR,20260413,125300,63.59,63.60,63.58,63.59
XAGEUR,20260413,125400,63.58,63.58,63.56,63.57
XAGEUR,20260413,125500,63.56,63.56,63.56,63.56
XAGEUR,20260413,125600,63.55,63.55,63.54,63.55
XAGEUR,20260413,125700,63.54,63.56,63.53,63.56
XAGEUR,20260413,125800,63.57,63.58,63.57,63.57
XAGEUR,20260413,125900,63.56,63.59,63.56,63.58
XAGEUR,20260413,130000,63.57,63.58,63.56,63.58
XAGEUR,20260413,130100,63.59,63.66,63.52,63.54
XAGEUR,20260413,130200,63.56,63.60,63.54,63.54
XAGEUR,20260413,130300,63.53,63.53,63.51,63.51
XAGEUR,20260413,130400,63.52,63.55,63.52,63.54
XAGEUR,20260413,130500,63.55,63.55,63.54,63.55
XAGEUR,20260413,130600,63.54,63.55,63.54,63.55
XAGEUR,20260413,130700,63.54,63.55,63.54,63.54
XAGEUR,20260413,130800,63.55,63.55,63.50,63.51
XAGEUR,20260413,130900,63.50,63.50,63.49,63.50
XAGEUR,20260413,131000,63.49,63.51,63.49,63.50
XAGEUR,20260413,131100,63.49,63.50,63.48,63.48
XAGEUR,20260413,131200,63.49,63.49,63.44,63.44
XAGEUR,20260413,131300,63.42,63.43,63.38,63.40
XAGEUR,20260413,131400,63.41,63.43,63.41,63.43
XAGEUR,20260413,131500,63.44,63.47,63.43,63.47
XAGEUR,20260413,131600,63.46,63.46,63.45,63.45
XAGEUR,20260413,131700,63.44,63.44,63.44,63.44
XAGEUR,20260413,131800,63.44,63.44,63.42,63.43
XAGEUR,20260413,131900,63.42,63.42,63.39,63.39
XAGEUR,20260413,132000,63.40,63.44,63.40,63.44
XAGEUR,20260413,132100,63.43,63.43,63.41,63.42
XAGEUR,20260413,132200,63.43,63.44,63.41,63.41
XAGEUR,20260413,132300,63.42,63.42,63.42,63.42
XAGEUR,20260413,132400,63.41,63.43,63.41,63.43
XAGEUR,20260413,132500,63.42,63.42,63.36,63.36
XAGEUR,20260413,132600,63.38,63.38,63.34,63.34
XAGEUR,20260413,132700,63.35,63.36,63.34,63.34
XAGEUR,20260413,132800,63.35,63.36,63.34,63.34
XAGEUR,20260413,132900,63.35,63.38,63.34,63.38
XAGEUR,20260413,133000,63.39,63.40,63.39,63.40
XAGEUR,20260413,133100,63.39,63.45,63.39,63.45
XAGEUR,20260413,133200,63.46,63.46,63.44,63.44
XAGEUR,20260413,133300,63.43,63.44,63.42,63.42
XAGEUR,20260413,133400,63.43,63.45,63.43,63.44
XAGEUR,20260413,133500,63.44,63.44,63.44,63.44
XAGEUR,20260413,133600,63.43,63.43,63.36,63.36
XAGEUR,20260413,133700,63.37,63.37,63.33,63.33
XAGEUR,20260413,133800,63.32,63.35,63.31,63.35
XAGEUR,20260413,133900,63.34,63.38,63.33,63.38
XAGEUR,20260413,134000,63.39,63.41,63.39,63.39
XAGEUR,20260413,134100,63.40,63.40,63.38,63.38
XAGEUR,20260413,134200,63.39,63.39,63.33,63.39
XAGEUR,20260413,134300,63.40,63.46,63.40,63.43
XAGEUR,20260413,134400,63.44,63.44,63.38,63.38
XAGEUR,20260413,134500,63.35,63.38,63.33,63.38
XAGEUR,20260413,134600,63.39,63.44,63.39,63.43
XAGEUR,20260413,134700,63.38,63.43,63.35,63.43
XAGEUR,20260413,134800,63.42,63.43,63.36,63.36
XAGEUR,20260413,134900,63.37,63.40,63.37,63.40
XAGEUR,20260413,135000,63.41,63.42,63.37,63.37
XAGEUR,20260413,135100,63.38,63.38,63.33,63.37
XAGEUR,20260413,135200,63.38,63.39,63.37,63.39
XAGEUR,20260413,135300,63.40,63.40,63.34,63.34
XAGEUR,20260413,135400,63.33,63.40,63.33,63.38
XAGEUR,20260413,135500,63.36,63.36,63.31,63.34
XAGEUR,20260413,135600,63.33,63.36,63.32,63.34
XAGEUR,20260413,135700,63.33,63.35,63.33,63.35
XAGEUR,20260413,135800,63.36,63.41,63.36,63.41
XAGEUR,20260413,135900,63.42,63.43,63.38,63.40
XAGEUR,20260413,140000,63.38,63.38,63.32,63.34
XAGEUR,20260413,140100,63.35,63.35,63.32,63.32
XAGEUR,20260413,140200,63.31,63.35,63.30,63.35
XAGEUR,20260413,140300,63.34,63.41,63.34,63.38
XAGEUR,20260413,140400,63.37,63.40,63.35,63.39
XAGEUR,20260413,140500,63.37,63.39,63.33,63.38
XAGEUR,20260413,140600,63.39,63.46,63.39,63.46
XAGEUR,20260413,140700,63.47,63.47,63.41,63.46
XAGEUR,20260413,140800,63.47,63.47,63.45,63.47
XAGEUR,20260413,140900,63.48,63.49,63.45,63.47
XAGEUR,20260413,141000,63.46,63.47,63.46,63.47
XAGEUR,20260413,141100,63.48,63.49,63.48,63.49
XAGEUR,20260413,141200,63.50,63.53,63.50,63.53
XAGEUR,20260413,141300,63.52,63.52,63.51,63.51
XAGEUR,20260413,141400,63.51,63.51,63.50,63.51
XAGEUR,20260413,141500,63.50,63.51,63.50,63.51
XAGEUR,20260413,141600,63.52,63.53,63.51,63.52
XAGEUR,20260413,141700,63.51,63.51,63.50,63.51
XAGEUR,20260413,141800,63.52,63.55,63.50,63.55
XAGEUR,20260413,141900,63.56,63.56,63.53,63.54
XAGEUR,20260413,142000,63.53,63.53,63.52,63.52
XAGEUR,20260413,142100,63.51,63.51,63.44,63.44
XAGEUR,20260413,142200,63.43,63.44,63.42,63.42
XAGEUR,20260413,142300,63.41,63.41,63.39,63.40
XAGEUR,20260413,142400,63.41,63.41,63.38,63.38
XAGEUR,20260413,142500,63.37,63.39,63.37,63.39
XAGEUR,20260413,142600,63.38,63.39,63.21,63.21
XAGEUR,20260413,142700,63.20,63.22,63.20,63.20
XAGEUR,20260413,142800,63.19,63.22,63.19,63.22
XAGEUR,20260413,142900,63.21,63.23,63.20,63.22
XAGEUR,20260413,143000,63.21,63.21,63.19,63.20
XAGEUR,20260413,143100,63.22,63.27,63.21,63.21
XAGEUR,20260413,143200,63.20,63.20,63.11,63.16
XAGEUR,20260413,143300,63.15,63.19,63.13,63.19
XAGEUR,20260413,143400,63.21,63.24,63.14,63.14
XAGEUR,20260413,143500,63.08,63.08,63.03,63.07
XAGEUR,20260413,143600,63.06,63.06,63.01,63.03
XAGEUR,20260413,143700,63.04,63.07,63.04,63.06
XAGEUR,20260413,143800,63.04,63.06,63.03,63.04
XAGEUR,20260413,143900,63.05,63.09,63.05,63.07
XAGEUR,20260413,144000,63.06,63.08,63.04,63.06
XAGEUR,20260413,144100,63.07,63.08,63.03,63.03
XAGEUR,20260413,144200,63.02,63.02,63.01,63.01
XAGEUR,20260413,144300,63.02,63.04,63.02,63.04
XAGEUR,20260413,144400,63.03,63.03,63.01,63.03
XAGEUR,20260413,144500,63.06,63.07,63.04,63.05
XAGEUR,20260413,144600,63.06,63.14,63.06,63.14
XAGEUR,20260413,144700,63.18,63.24,63.18,63.23
XAGEUR,20260413,144800,63.25,63.30,63.25,63.30
XAGEUR,20260413,144900,63.29,63.33,63.28,63.29
XAGEUR,20260413,145000,63.30,63.31,63.30,63.31
XAGEUR,20260413,145100,63.30,63.31,63.28,63.29
XAGEUR,20260413,145200,63.30,63.31,63.30,63.31
XAGEUR,20260413,145300,63.30,63.30,63.26,63.27
XAGEUR,20260413,145400,63.26,63.27,63.24,63.24
XAGEUR,20260413,145500,63.25,63.25,63.23,63.25
XAGEUR,20260413,145600,63.26,63.26,63.24,63.24
XAGEUR,20260413,145700,63.23,63.23,63.19,63.19
XAGEUR,20260413,145800,63.20,63.20,63.16,63.16
XAGEUR,20260413,145900,63.15,63.15,63.10,63.12
XAGEUR,20260413,150000,63.14,63.17,63.14,63.17
XAGEUR,20260413,150100,63.19,63.31,63.19,63.20
XAGEUR,20260413,150200,63.19,63.26,63.19,63.26
XAGEUR,20260413,150300,63.27,63.27,63.20,63.20
XAGEUR,20260413,150400,63.21,63.21,63.08,63.08
XAGEUR,20260413,150500,63.07,63.14,63.07,63.14
XAGEUR,20260413,150600,63.13,63.18,63.13,63.18
XAGEUR,20260413,150700,63.16,63.17,63.15,63.16
XAGEUR,20260413,150800,63.17,63.19,63.15,63.17
XAGEUR,20260413,150900,63.18,63.20,63.17,63.17
XAGEUR,20260413,151000,63.15,63.19,63.14,63.19
XAGEUR,20260413,151100,63.20,63.22,63.19,63.19
XAGEUR,20260413,151200,63.18,63.26,63.17,63.26
XAGEUR,20260413,151300,63.27,63.34,63.27,63.34
XAGEUR,20260413,151400,63.35,63.35,63.28,63.29
XAGEUR,20260413,151500,63.31,63.31,63.27,63.27
XAGEUR,20260413,151600,63.26,63.31,63.25,63.30
XAGEUR,20260413,151700,63.31,63.32,63.25,63.25
XAGEUR,20260413,151800,63.24,63.24,63.22,63.23
XAGEUR,20260413,151900,63.24,63.24,63.21,63.22
XAGEUR,20260413,152000,63.24,63.28,63.24,63.28
XAGEUR,20260413,152100,63.27,63.29,63.25,63.28
XAGEUR,20260413,152200,63.27,63.30,63.27,63.30
XAGEUR,20260413,152300,63.29,63.33,63.29,63.32
XAGEUR,20260413,152400,63.31,63.34,63.31,63.33
XAGEUR,20260413,152500,63.34,63.35,63.33,63.33
XAGEUR,20260413,152600,63.32,63.38,63.32,63.38
XAGEUR,20260413,152700,63.39,63.39,63.35,63.35
XAGEUR,20260413,152800,63.34,63.37,63.34,63.36
XAGEUR,20260413,152900,63.35,63.36,63.34,63.36
XAGEUR,20260413,153000,63.39,63.41,63.39,63.40
XAGEUR,20260413,153100,63.42,63.45,63.41,63.41
XAGEUR,20260413,153200,63.42,63.42,63.39,63.41
XAGEUR,20260413,153300,63.42,63.43,63.41,63.42
XAGEUR,20260413,153400,63.40,63.43,63.36,63.42
XAGEUR,20260413,153500,63.41,63.46,63.39,63.44
XAGEUR,20260413,153600,63.43,63.45,63.41,63.44
XAGEUR,20260413,153700,63.42,63.42,63.34,63.34
XAGEUR,20260413,153800,63.35,63.38,63.34,63.35
XAGEUR,20260413,153900,63.33,63.36,63.33,63.34
XAGEUR,20260413,154000,63.32,63.33,63.31,63.32
XAGEUR,20260413,154100,63.31,63.31,63.24,63.24
XAGEUR,20260413,154200,63.23,63.23,63.17,63.17
XAGEUR,20260413,154300,63.16,63.22,63.16,63.21
XAGEUR,20260413,154400,63.22,63.29,63.22,63.28
XAGEUR,20260413,154500,63.26,63.27,63.24,63.24
XAGEUR,20260413,154600,63.25,63.26,63.20,63.22
XAGEUR,20260413,154700,63.23,63.23,63.10,63.10
XAGEUR,20260413,154800,63.09,63.09,62.91,62.91
XAGEUR,20260413,154900,62.90,63.14,62.89,63.11
XAGEUR,20260413,155000,63.08,63.41,63.08,63.41
XAGEUR,20260413,155100,63.39,63.54,63.39,63.53
XAGEUR,20260413,155200,63.47,63.47,63.33,63.36
XAGEUR,20260413,155300,63.35,63.40,63.30,63.30
XAGEUR,20260413,155400,63.31,63.31,63.21,63.21
XAGEUR,20260413,155500,63.22,63.33,63.22,63.32
XAGEUR,20260413,155600,63.33,63.35,63.31,63.31
XAGEUR,20260413,155700,63.30,63.35,63.28,63.31
XAGEUR,20260413,155800,63.32,63.34,63.31,63.34
XAGEUR,20260413,155900,63.35,63.36,63.31,63.36
XAGEUR,20260413,160000,63.37,63.43,63.37,63.42
XAGEUR,20260413,160100,63.41,63.42,63.38,63.41
XAGEUR,20260413,160200,63.42,63.46,63.42,63.45
XAGEUR,20260413,160300,63.40,63.41,63.33,63.33
XAGEUR,20260413,160400,63.32,63.33,63.27,63.28
XAGEUR,20260413,160500,63.29,63.37,63.29,63.32
XAGEUR,20260413,160600,63.33,63.34,63.32,63.32
XAGEUR,20260413,160700,63.33,63.36,63.33,63.36
XAGEUR,20260413,160800,63.38,63.42,63.38,63.39
XAGEUR,20260413,160900,63.38,63.38,63.32,63.33
XAGEUR,20260413,161000,63.34,63.35,63.32,63.35
XAGEUR,20260413,161100,63.37,63.41,63.37,63.38
XAGEUR,20260413,161200,63.39,63.42,63.39,63.39
XAGEUR,20260413,161300,63.36,63.38,63.34,63.35
XAGEUR,20260413,161400,63.33,63.38,63.32,63.34
XAGEUR,20260413,161500,63.35,63.45,63.35,63.44
XAGEUR,20260413,161600,63.45,63.45,63.34,63.34
XAGEUR,20260413,161700,63.35,63.36,63.33,63.33
XAGEUR,20260413,161800,63.34,63.35,63.28,63.28
XAGEUR,20260413,161900,63.26,63.26,63.24,63.26
XAGEUR,20260413,162000,63.25,63.31,63.25,63.31
XAGEUR,20260413,162100,63.33,63.37,63.31,63.36
XAGEUR,20260413,162200,63.34,63.35,63.31,63.31
XAGEUR,20260413,162300,63.33,63.34,63.31,63.31
XAGEUR,20260413,162400,63.29,63.29,63.13,63.20
XAGEUR,20260413,162500,63.22,63.25,63.21,63.22
XAGEUR,20260413,162600,63.21,63.21,63.14,63.14
XAGEUR,20260413,162700,63.15,63.15,63.14,63.14
XAGEUR,20260413,162800,63.15,63.22,63.15,63.22
XAGEUR,20260413,162900,63.23,63.23,63.18,63.18
XAGEUR,20260413,163000,63.19,63.22,63.19,63.20
XAGEUR,20260413,163100,63.19,63.19,63.11,63.11
XAGEUR,20260413,163200,63.12,63.14,63.09,63.11
XAGEUR,20260413,163300,63.14,63.17,63.12,63.12
XAGEUR,20260413,163400,63.10,63.21,63.10,63.20
XAGEUR,20260413,163500,63.22,63.27,63.22,63.27
XAGEUR,20260413,163600,63.26,63.27,63.22,63.25
XAGEUR,20260413,163700,63.24,63.28,63.24,63.28
XAGEUR,20260413,163800,63.27,63.27,63.24,63.27
XAGEUR,20260413,163900,63.28,63.38,63.28,63.38
XAGEUR,20260413,164000,63.35,63.35,63.32,63.34
XAGEUR,20260413,164100,63.35,63.35,63.31,63.31
XAGEUR,20260413,164200,63.30,63.31,63.27,63.28
XAGEUR,20260413,164300,63.27,63.30,63.26,63.30
XAGEUR,20260413,164400,63.31,63.31,63.27,63.28
XAGEUR,20260413,164500,63.27,63.36,63.27,63.36
XAGEUR,20260413,164600,63.37,63.38,63.36,63.36
XAGEUR,20260413,164700,63.33,63.33,63.30,63.30
XAGEUR,20260413,164800,63.29,63.31,63.23,63.23
XAGEUR,20260413,164900,63.21,63.21,63.17,63.17
XAGEUR,20260413,165000,63.16,63.18,63.15,63.15
XAGEUR,20260413,165100,63.14,63.14,63.01,63.01
XAGEUR,20260413,165200,62.99,63.04,62.99,63.04
XAGEUR,20260413,165300,63.05,63.07,63.05,63.06
XAGEUR,20260413,165400,63.05,63.07,63.02,63.07
XAGEUR,20260413,165500,63.09,63.11,63.07,63.09
XAGEUR,20260413,165600,63.10,63.11,63.06,63.11
XAGEUR,20260413,165700,63.12,63.16,63.11,63.14
XAGEUR,20260413,165800,63.15,63.19,63.15,63.19
XAGEUR,20260413,165900,63.20,63.27,63.20,63.27
XAGEUR,20260413,170000,63.28,63.28,63.26,63.27
XAGEUR,20260413,170100,63.26,63.26,63.07,63.09
XAGEUR,20260413,170200,63.11,63.18,63.11,63.18
XAGEUR,20260413,170300,63.17,63.17,63.10,63.11
XAGEUR,20260413,170400,63.12,63.12,63.08,63.08
XAGEUR,20260413,170500,63.07,63.09,63.06,63.07
XAGEUR,20260413,170600,63.06,63.11,63.02,63.02
XAGEUR,20260413,170700,63.01,63.06,63.01,63.03
XAGEUR,20260413,170800,63.04,63.12,63.04,63.12
XAGEUR,20260413,170900,63.11,63.11,63.01,63.02
XAGEUR,20260413,171000,63.03,63.13,63.03,63.13
XAGEUR,20260413,171100,63.12,63.12,63.10,63.10
XAGEUR,20260413,171200,63.11,63.17,63.11,63.16
XAGEUR,20260413,171300,63.19,63.20,63.16,63.17
XAGEUR,20260413,171400,63.16,63.16,63.12,63.13
XAGEUR,20260413,171500,63.12,63.14,63.11,63.13
XAGEUR,20260413,171600,63.14,63.20,63.14,63.19
XAGEUR,20260413,171700,63.18,63.19,63.14,63.19
XAGEUR,20260413,171800,63.18,63.18,63.15,63.16
XAGEUR,20260413,171900,63.17,63.20,63.16,63.20
XAGEUR,20260413,172000,63.21,63.22,63.13,63.13
XAGEUR,20260413,172100,63.14,63.21,63.14,63.21
XAGEUR,20260413,172200,63.20,63.20,63.17,63.19
XAGEUR,20260413,172300,63.18,63.22,63.18,63.21
XAGEUR,20260413,172400,63.20,63.22,63.20,63.22
XAGEUR,20260413,172500,63.23,63.24,63.13,63.13
XAGEUR,20260413,172600,63.11,63.14,63.09,63.14
XAGEUR,20260413,172700,63.16,63.17,63.14,63.17
XAGEUR,20260413,172800,63.15,63.15,63.11,63.12
XAGEUR,20260413,172900,63.14,63.18,63.12,63.12
XAGEUR,20260413,173000,63.11,63.12,63.09,63.09
XAGEUR,20260413,173100,63.07,63.11,63.06,63.11
XAGEUR,20260413,173200,63.12,63.13,63.07,63.08
XAGEUR,20260413,173300,63.09,63.12,63.09,63.11
XAGEUR,20260413,173400,63.10,63.14,63.10,63.14
XAGEUR,20260413,173500,63.13,63.13,63.13,63.13
XAGEUR,20260413,173600,63.15,63.20,63.15,63.18
XAGEUR,20260413,173700,63.17,63.20,63.17,63.20
XAGEUR,20260413,173800,63.21,63.24,63.21,63.24
XAGEUR,20260413,173900,63.23,63.32,63.22,63.29
XAGEUR,20260413,174000,63.30,63.34,63.29,63.33
XAGEUR,20260413,174100,63.32,63.34,63.30,63.34
XAGEUR,20260413,174200,63.33,63.33,63.28,63.29
XAGEUR,20260413,174300,63.30,63.30,63.24,63.25
XAGEUR,20260413,174400,63.26,63.27,63.25,63.25
XAGEUR,20260413,174500,63.26,63.28,63.26,63.27
XAGEUR,20260413,174600,63.26,63.26,63.23,63.23
XAGEUR,20260413,174700,63.24,63.25,63.24,63.25
XAGEUR,20260413,174800,63.24,63.26,63.24,63.24
XAGEUR,20260413,174900,63.25,63.26,63.24,63.24
XAGEUR,20260413,175000,63.23,63.30,63.22,63.30
XAGEUR,20260413,175100,63.31,63.31,63.28,63.31
XAGEUR,20260413,175200,63.32,63.32,63.27,63.28
XAGEUR,20260413,175300,63.29,63.29,63.28,63.29
XAGEUR,20260413,175400,63.30,63.31,63.29,63.31
XAGEUR,20260413,175500,63.30,63.30,63.27,63.27
XAGEUR,20260413,175600,63.26,63.27,63.25,63.27
XAGEUR,20260413,175700,63.28,63.29,63.28,63.28
XAGEUR,20260413,175800,63.27,63.27,63.25,63.25
XAGEUR,20260413,175900,63.26,63.27,63.26,63.26
XAGEUR,20260413,180000,63.27,63.28,63.26,63.28
XAGEUR,20260413,180100,63.29,63.32,63.29,63.30
XAGEUR,20260413,180200,63.29,63.30,63.26,63.27
XAGEUR,20260413,180300,63.26,63.26,63.22,63.22
XAGEUR,20260413,180400,63.23,63.26,63.23,63.25
XAGEUR,20260413,180500,63.24,63.28,63.24,63.27
XAGEUR,20260413,180600,63.26,63.26,63.22,63.24
XAGEUR,20260413,180700,63.25,63.44,63.25,63.44
XAGEUR,20260413,180800,63.42,63.42,63.33,63.34
XAGEUR,20260413,180900,63.33,63.36,63.32,63.34
XAGEUR,20260413,181000,63.35,63.38,63.34,63.36
XAGEUR,20260413,181100,63.35,63.38,63.35,63.38
XAGEUR,20260413,181200,63.39,63.41,63.37,63.41
XAGEUR,20260413,181300,63.39,63.42,63.39,63.41
XAGEUR,20260413,181400,63.40,63.41,63.39,63.39
XAGEUR,20260413,181500,63.40,63.41,63.40,63.41
XAGEUR,20260413,181600,63.42,63.43,63.41,63.41
XAGEUR,20260413,181700,63.42,63.49,63.42,63.48
XAGEUR,20260413,181800,63.47,63.51,63.47,63.51
XAGEUR,20260413,181900,63.50,63.56,63.49,63.56
XAGEUR,20260413,182000,63.54,63.54,63.53,63.54
XAGEUR,20260413,182100,63.55,63.66,63.55,63.60
XAGEUR,20260413,182200,63.59,63.63,63.56,63.63
XAGEUR,20260413,182300,63.65,63.73,63.65,63.72
XAGEUR,20260413,182400,63.71,63.74,63.70,63.74
XAGEUR,20260413,182500,63.72,63.75,63.72,63.74
XAGEUR,20260413,182600,63.75,63.83,63.75,63.81
XAGEUR,20260413,182700,63.80,63.81,63.80,63.80
XAGEUR,20260413,182800,63.79,63.84,63.78,63.83
XAGEUR,20260413,182900,63.84,63.88,63.84,63.88
XAGEUR,20260413,183000,63.89,64.13,63.89,64.12
XAGEUR,20260413,183100,64.08,64.12,64.06,64.12
XAGEUR,20260413,183200,64.15,64.34,64.14,64.34
XAGEUR,20260413,183300,64.36,64.38,64.32,64.32
XAGEUR,20260413,183400,64.34,64.54,64.34,64.49
XAGEUR,20260413,183500,64.50,64.53,64.42,64.47
XAGEUR,20260413,183600,64.49,64.51,64.46,64.51
XAGEUR,20260413,183700,64.50,64.58,64.49,64.56
XAGEUR,20260413,183800,64.57,64.59,64.53,64.55
XAGEUR,20260413,183900,64.54,64.56,64.51,64.52
XAGEUR,20260413,184000,64.50,64.56,64.47,64.56
XAGEUR,20260413,184100,64.57,64.67,64.53,64.64
XAGEUR,20260413,184200,64.65,64.66,64.56,64.56
XAGEUR,20260413,184300,64.57,64.58,64.53,64.53
XAGEUR,20260413,184400,64.52,64.58,64.50,64.58
XAGEUR,20260413,184500,64.60,64.62,64.50,64.51
XAGEUR,20260413,184600,64.50,64.50,64.44,64.44
XAGEUR,20260413,184700,64.45,64.45,64.41,64.42
XAGEUR,20260413,184800,64.39,64.47,64.37,64.42
XAGEUR,20260413,184900,64.39,64.39,64.36,64.36
XAGEUR,20260413,185000,64.35,64.39,64.34,64.35
XAGEUR,20260413,185100,64.34,64.42,64.33,64.42
XAGEUR,20260413,185200,64.46,64.46,64.34,64.34
XAGEUR,20260413,185300,64.33,64.36,64.33,64.36
XAGEUR,20260413,185400,64.35,64.35,64.25,64.25
XAGEUR,20260413,185500,64.24,64.24,64.22,64.23
XAGEUR,20260413,185600,64.24,64.24,64.14,64.14
XAGEUR,20260413,185700,64.16,64.23,64.16,64.20
XAGEUR,20260413,185800,64.22,64.25,64.20,64.25
XAGEUR,20260413,185900,64.26,64.28,64.25,64.25
XAGEUR,20260413,190000,64.24,64.28,64.24,64.27
XAGEUR,20260413,190100,64.26,64.31,64.26,64.29
XAGEUR,20260413,190200,64.28,64.31,64.27,64.27
XAGEUR,20260413,190300,64.28,64.29,64.28,64.29
XAGEUR,20260413,190400,64.30,64.34,64.30,64.32
XAGEUR,20260413,190500,64.31,64.31,64.30,64.30
XAGEUR,20260413,190600,64.28,64.28,64.19,64.19
XAGEUR,20260413,190700,64.20,64.22,64.20,64.20
XAGEUR,20260413,190800,64.18,64.18,64.11,64.11
XAGEUR,20260413,190900,64.10,64.14,64.10,64.14
XAGEUR,20260413,191000,64.13,64.14,64.11,64.13
XAGEUR,20260413,191100,64.15,64.19,64.15,64.19
XAGEUR,20260413,191200,64.20,64.23,64.20,64.21
XAGEUR,20260413,191300,64.22,64.23,64.20,64.20
XAGEUR,20260413,191400,64.21,64.21,64.18,64.19
XAGEUR,20260413,191500,64.20,64.21,64.19,64.21
XAGEUR,20260413,191600,64.22,64.23,64.22,64.23
XAGEUR,20260413,191700,64.22,64.31,64.22,64.31
XAGEUR,20260413,191800,64.29,64.31,64.29,64.31
XAGEUR,20260413,191900,64.32,64.34,64.32,64.34
XAGEUR,20260413,192000,64.35,64.35,64.34,64.35
XAGEUR,20260413,192100,64.36,64.38,64.36,64.37
XAGEUR,20260413,192200,64.38,64.38,64.36,64.37
XAGEUR,20260413,192300,64.38,64.40,64.37,64.39
XAGEUR,20260413,192400,64.38,64.38,64.35,64.36
XAGEUR,20260413,192500,64.35,64.39,64.31,64.31
XAGEUR,20260413,192600,64.32,64.37,64.32,64.37
XAGEUR,20260413,192700,64.36,64.37,64.34,64.36
XAGEUR,20260413,192800,64.35,64.35,64.31,64.32
XAGEUR,20260413,192900,64.31,64.33,64.31,64.31
XAGEUR,20260413,193000,64.30,64.30,64.24,64.24
XAGEUR,20260413,193100,64.23,64.28,64.22,64.28
XAGEUR,20260413,193200,64.27,64.28,64.23,64.24
XAGEUR,20260413,193300,64.23,64.23,64.20,64.20
XAGEUR,20260413,193400,64.22,64.24,64.20,64.20
XAGEUR,20260413,193500,64.19,64.19,64.17,64.17
XAGEUR,20260413,193600,64.16,64.20,64.16,64.18
XAGEUR,20260413,193700,64.17,64.25,64.17,64.23
XAGEUR,20260413,193800,64.22,64.29,64.20,64.29
XAGEUR,20260413,193900,64.28,64.28,64.27,64.28
XAGEUR,20260413,194000,64.27,64.28,64.27,64.28
XAGEUR,20260413,194100,64.29,64.29,64.22,64.22
XAGEUR,20260413,194200,64.19,64.22,64.19,64.20
XAGEUR,20260413,194300,64.21,64.22,64.21,64.22
XAGEUR,20260413,194400,64.23,64.25,64.22,64.25
XAGEUR,20260413,194500,64.26,64.26,64.24,64.24
XAGEUR,20260413,194600,64.23,64.25,64.22,64.25
XAGEUR,20260413,194700,64.26,64.28,64.26,64.27
XAGEUR,20260413,194800,64.28,64.28,64.22,64.22
XAGEUR,20260413,194900,64.19,64.20,64.18,64.20
XAGEUR,20260413,195000,64.21,64.22,64.19,64.19
XAGEUR,20260413,195100,64.20,64.20,64.17,64.17
XAGEUR,20260413,195200,64.16,64.18,64.16,64.18
XAGEUR,20260413,195300,64.20,64.22,64.18,64.18
XAGEUR,20260413,195400,64.17,64.17,64.11,64.11
XAGEUR,20260413,195500,64.10,64.11,64.09,64.11
XAGEUR,20260413,195600,64.12,64.13,64.10,64.11
XAGEUR,20260413,195700,64.12,64.12,64.11,64.11
XAGEUR,20260413,195800,64.10,64.10,64.08,64.08
XAGEUR,20260413,195900,64.09,64.09,64.07,64.07
XAGEUR,20260413,200000,64.08,64.08,64.07,64.07
XAGEUR,20260413,200100,64.08,64.14,64.08,64.12
XAGEUR,20260413,200200,64.11,64.12,64.11,64.11
XAGEUR,20260413,200300,64.12,64.17,64.11,64.17
XAGEUR,20260413,200400,64.16,64.16,64.14,64.15
XAGEUR,20260413,200500,64.16,64.16,64.14,64.14
XAGEUR,20260413,200600,64.13,64.13,64.10,64.10
XAGEUR,20260413,200700,64.09,64.09,64.07,64.08
XAGEUR,20260413,200800,64.08,64.08,64.08,64.08
XAGEUR,20260413,200900,64.09,64.09,64.06,64.06
XAGEUR,20260413,201000,64.04,64.04,63.99,64.00
XAGEUR,20260413,201100,64.01,64.02,63.98,63.98
XAGEUR,20260413,201200,63.97,63.98,63.97,63.97
XAGEUR,20260413,201300,63.98,64.01,63.98,64.01
XAGEUR,20260413,201400,64.00,64.00,63.90,63.91
XAGEUR,20260413,201500,63.92,63.92,63.91,63.92
XAGEUR,20260413,201600,63.91,63.93,63.91,63.91
XAGEUR,20260413,201700,63.92,63.92,63.89,63.90
XAGEUR,20260413,201800,63.89,63.89,63.86,63.88
XAGEUR,20260413,201900,63.87,63.90,63.87,63.90
XAGEUR,20260413,202000,63.91,63.91,63.84,63.84
XAGEUR,20260413,202100,63.83,63.83,63.81,63.81
XAGEUR,20260413,202200,63.82,63.90,63.82,63.90
XAGEUR,20260413,202300,63.92,63.96,63.91,63.96
XAGEUR,20260413,202400,63.97,63.97,63.96,63.97
XAGEUR,20260413,202500,63.96,63.96,63.95,63.95
XAGEUR,20260413,202600,63.96,63.96,63.90,63.90
XAGEUR,20260413,202700,63.89,63.92,63.89,63.89
XAGEUR,20260413,202800,63.88,63.88,63.85,63.87
XAGEUR,20260413,202900,63.88,63.95,63.88,63.94
XAGEUR,20260413,203000,63.95,63.95,63.92,63.93
XAGEUR,20260413,203100,63.92,63.95,63.92,63.93
XAGEUR,20260413,203200,63.94,63.95,63.93,63.95
XAGEUR,20260413,203300,63.94,63.97,63.94,63.97
XAGEUR,20260413,203400,63.96,64.03,63.96,64.03
XAGEUR,20260413,203500,64.04,64.08,64.04,64.08
XAGEUR,20260413,203600,64.07,64.08,64.07,64.08
XAGEUR,20260413,203700,64.09,64.09,64.08,64.08
XAGEUR,20260413,203800,64.07,64.08,64.07,64.08
XAGEUR,20260413,203900,64.06,64.06,64.04,64.05
XAGEUR,20260413,204000,64.04,64.04,64.03,64.03
XAGEUR,20260413,204100,64.04,64.04,64.03,64.04
XAGEUR,20260413,204200,64.03,64.04,64.02,64.03
XAGEUR,20260413,204300,64.01,64.02,64.00,64.01
XAGEUR,20260413,204400,64.02,64.05,64.02,64.05
XAGEUR,20260413,204500,64.04,64.05,64.03,64.05
XAGEUR,20260413,204600,64.06,64.14,64.06,64.14
XAGEUR,20260413,204700,64.13,64.13,64.13,64.13
XAGEUR,20260413,204800,64.12,64.14,64.11,64.14
XAGEUR,20260413,204900,64.15,64.15,64.15,64.15
XAGEUR,20260413,205000,64.14,64.17,64.14,64.17
XAGEUR,20260413,205100,64.16,64.17,64.16,64.17
XAGEUR,20260413,205200,64.16,64.20,64.14,64.20
XAGEUR,20260413,205300,64.19,64.27,64.18,64.26
XAGEUR,20260413,205400,64.25,64.25,64.20,64.20
XAGEUR,20260413,205500,64.19,64.22,64.19,64.21
XAGEUR,20260413,205600,64.22,64.25,64.22,64.25
XAGEUR,20260413,205700,64.24,64.24,64.20,64.21
XAGEUR,20260413,205800,64.20,64.20,64.18,64.19
XAGEUR,20260413,205900,64.20,64.20,64.17,64.17
XAGEUR,20260413,210000,64.16,64.17,64.14,64.15
XAGEUR,20260413,210100,64.16,64.17,64.15,64.17
XAGEUR,20260413,210200,64.16,64.17,64.15,64.17
XAGEUR,20260413,210300,64.16,64.16,64.14,64.14
XAGEUR,20260413,210400,64.13,64.14,64.10,64.10
XAGEUR,20260413,210500,64.08,64.09,64.08,64.09
XAGEUR,20260413,210600,64.10,64.12,64.10,64.12
XAGEUR,20260413,210700,64.13,64.13,64.08,64.09
XAGEUR,20260413,210800,64.10,64.10,64.07,64.07
XAGEUR,20260413,210900,64.06,64.10,64.06,64.09
XAGEUR,20260413,211000,64.10,64.10,64.09,64.09
XAGEUR,20260413,211100,64.08,64.08,64.08,64.08
XAGEUR,20260413,211200,64.09,64.09,64.07,64.07
XAGEUR,20260413,211300,64.08,64.08,64.08,64.08
XAGEUR,20260413,211400,64.08,64.08,64.05,64.05
XAGEUR,20260413,211500,64.06,64.13,64.06,64.13
XAGEUR,20260413,211600,64.12,64.14,64.12,64.14
XAGEUR,20260413,211700,64.13,64.14,64.12,64.14
XAGEUR,20260413,211800,64.15,64.15,64.15,64.15
XAGEUR,20260413,211900,64.16,64.17,64.16,64.17
XAGEUR,20260413,212000,64.17,64.17,64.17,64.17
XAGEUR,20260413,212100,64.17,64.17,64.17,64.17
XAGEUR,20260413,212200,64.18,64.19,64.17,64.19
XAGEUR,20260413,212300,64.20,64.22,64.20,64.22
XAGEUR,20260413,212400,64.21,64.21,64.20,64.21
XAGEUR,20260413,212500,64.20,64.22,64.19,64.22
XAGEUR,20260413,212600,64.23,64.23,64.22,64.22
XAGEUR,20260413,212700,64.23,64.24,64.23,64.24
XAGEUR,20260413,212800,64.24,64.25,64.24,64.24
XAGEUR,20260413,212900,64.23,64.23,64.22,64.22
XAGEUR,20260413,213000,64.21,64.22,64.21,64.22
XAGEUR,20260413,213100,64.24,64.25,64.23,64.24
XAGEUR,20260413,213200,64.23,64.28,64.23,64.28
XAGEUR,20260413,213300,64.27,64.28,64.27,64.28
XAGEUR,20260413,213400,64.28,64.28,64.23,64.23
XAGEUR,20260413,213500,64.22,64.22,64.22,64.22
XAGEUR,20260413,213600,64.22,64.22,64.18,64.19
XAGEUR,20260413,213700,64.20,64.24,64.20,64.24
XAGEUR,20260413,213800,64.23,64.23,64.22,64.22
XAGEUR,20260413,213900,64.21,64.21,64.18,64.19
XAGEUR,20260413,214000,64.18,64.19,64.16,64.16
XAGEUR,20260413,214100,64.17,64.17,64.17,64.17
XAGEUR,20260413,214200,64.17,64.17,64.12,64.12
XAGEUR,20260413,214300,64.14,64.15,64.14,64.15
XAGEUR,20260413,214400,64.14,64.15,64.14,64.15
XAGEUR,20260413,214500,64.14,64.15,64.14,64.14
XAGEUR,20260413,214600,64.12,64.12,64.12,64.12
XAGEUR,20260413,214700,64.11,64.11,64.11,64.11
XAGEUR,20260413,214800,64.10,64.11,64.09,64.10
XAGEUR,20260413,214900,64.11,64.12,64.11,64.12
XAGEUR,20260413,215000,64.11,64.13,64.11,64.13
XAGEUR,20260413,215100,64.14,64.24,64.14,64.22
XAGEUR,20260413,215200,64.21,64.21,64.17,64.21
XAGEUR,20260413,215300,64.20,64.25,64.20,64.24
XAGEUR,20260413,215400,64.23,64.24,64.22,64.23
XAGEUR,20260413,215500,64.22,64.24,64.22,64.22
XAGEUR,20260413,215600,64.24,64.25,64.23,64.24
XAGEUR,20260413,215700,64.22,64.22,64.19,64.19
XAGEUR,20260413,215800,64.18,64.18,64.14,64.15
XAGEUR,20260413,215900,64.16,64.20,64.16,64.19
XAGEUR,20260413,220000,64.18,64.18,64.12,64.14
XAGEUR,20260413,220100,64.13,64.13,64.12,64.13
XAGEUR,20260413,220200,64.14,64.15,64.14,64.15
XAGEUR,20260413,220300,64.14,64.16,64.14,64.15
XAGEUR,20260413,220400,64.14,64.14,64.13,64.13
XAGEUR,20260413,220500,64.13,64.13,64.12,64.13
XAGEUR,20260413,220600,64.14,64.16,64.14,64.16
XAGEUR,20260413,220700,64.18,64.18,64.17,64.17
XAGEUR,20260413,220800,64.17,64.18,64.17,64.17
XAGEUR,20260413,220900,64.18,64.19,64.18,64.19
XAGEUR,20260413,221000,64.18,64.18,64.17,64.17
XAGEUR,20260413,221100,64.18,64.18,64.17,64.17
XAGEUR,20260413,221200,64.17,64.18,64.17,64.17
XAGEUR,20260413,221300,64.18,64.18,64.18,64.18
XAGEUR,20260413,221400,64.17,64.17,64.17,64.17
XAGEUR,20260413,221500,64.17,64.17,64.16,64.17
XAGEUR,20260413,221600,64.16,64.16,64.16,64.16
XAGEUR,20260413,221700,64.17,64.17,64.17,64.17
XAGEUR,20260413,221800,64.17,64.17,64.16,64.16
XAGEUR,20260413,221900,64.15,64.15,64.15,64.15
XAGEUR,20260413,222000,64.14,64.14,64.14,64.14
XAGEUR,20260413,222100,64.14,64.19,64.14,64.19
XAGEUR,20260413,222200,64.19,64.19,64.19,64.19
XAGEUR,20260413,222300,64.20,64.20,64.18,64.18
XAGEUR,20260413,222400,64.17,64.17,64.13,64.14
XAGEUR,20260413,222500,64.14,64.14,64.14,64.14
XAGEUR,20260413,222600,64.14,64.14,64.14,64.14
XAGEUR,20260413,222700,64.16,64.16,64.16,64.16
XAGEUR,20260413,222800,64.16,64.16,64.16,64.16
XAGEUR,20260413,222900,64.17,64.17,64.17,64.17
XAGEUR,20260413,223000,64.16,64.16,64.16,64.16
XAGEUR,20260413,223100,64.16,64.16,64.15,64.16
XAGEUR,20260413,223200,64.15,64.16,64.15,64.16
XAGEUR,20260413,223300,64.17,64.20,64.17,64.20
XAGEUR,20260413,223400,64.19,64.19,64.19,64.19
XAGEUR,20260413,223500,64.19,64.19,64.18,64.18
XAGEUR,20260413,223600,64.17,64.19,64.17,64.19
XAGEUR,20260413,223700,64.20,64.20,64.20,64.20
XAGEUR,20260413,223800,64.20,64.22,64.20,64.22
XAGEUR,20260413,223900,64.21,64.21,64.20,64.20
XAGEUR,20260413,224000,64.19,64.19,64.18,64.18
XAGEUR,20260413,224100,64.18,64.19,64.18,64.19
XAGEUR,20260413,224200,64.19,64.19,64.19,64.19
XAGEUR,20260413,224300,64.20,64.20,64.20,64.20
XAGEUR,20260413,224400,64.20,64.20,64.20,64.20
XAGEUR,20260413,224500,64.20,64.20,64.19,64.19
XAGEUR,20260413,224600,64.20,64.23,64.20,64.23
XAGEUR,20260413,224700,64.25,64.25,64.25,64.25
XAGEUR,20260413,224800,64.25,64.25,64.25,64.25
XAGEUR,20260413,224900,64.25,64.25,64.24,64.24
XAGEUR,20260413,225000,64.25,64.25,64.24,64.24
XAGEUR,20260413,225100,64.24,64.24,64.22,64.22
XAGEUR,20260413,225200,64.22,64.22,64.22,64.22
XAGEUR,20260413,225300,64.22,64.24,64.22,64.24
XAGEUR,20260413,225400,64.25,64.26,64.25,64.26
XAGEUR,20260413,225500,64.27,64.29,64.27,64.29
XAGEUR,20260413,225600,64.28,64.28,64.28,64.28
XAGEUR,20260413,225700,64.28,64.28,64.28,64.28
XAGEUR,20260413,225800,64.28,64.28,64.26,64.26
XAGEUR,20260413,225900,64.25,64.25,64.25,64.25
XAGEUR,20260413,230000,64.25,64.25,64.24,64.25
XAGEUR,20260413,230100,64.25,64.25,64.25,64.25
XAGEUR,20260413,230200,64.25,64.25,64.25,64.25
XAGEUR,20260413,230300,64.25,64.25,64.25,64.25
XAGEUR,20260413,230400,64.25,64.25,64.25,64.25
XAGEUR,20260413,230500,64.25,64.25,64.25,64.25
XAGEUR,20260413,230600,64.25,64.25,64.25,64.25
XAGEUR,20260413,230700,64.25,64.25,64.25,64.25
XAGEUR,20260413,230800,64.25,64.25,64.25,64.25
XAGEUR,20260413,230900,64.25,64.25,64.25,64.25
XAGEUR,20260413,231000,64.25,64.25,64.25,64.25
XAGEUR,20260413,231100,64.25,64.25,64.25,64.25
XAGEUR,20260413,231200,64.25,64.25,64.25,64.25
XAGEUR,20260413,231300,64.25,64.25,64.25,64.25
XAGEUR,20260413,231400,64.25,64.25,64.25,64.25
XAGEUR,20260413,231500,64.25,64.25,64.25,64.25
XAGEUR,20260413,231600,64.25,64.25,64.25,64.25
XAGEUR,20260413,231700,64.25,64.25,64.25,64.25
XAGEUR,20260413,231800,64.25,64.25,64.25,64.25
XAGEUR,20260413,231900,64.25,64.25,64.25,64.25
XAGEUR,20260413,232000,64.25,64.25,64.25,64.25
XAGEUR,20260413,232100,64.25,64.25,64.25,64.25
XAGEUR,20260413,232200,64.25,64.25,64.25,64.25
XAGEUR,20260413,232300,64.25,64.25,64.25,64.25
XAGEUR,20260413,232400,64.25,64.25,64.25,64.25
XAGEUR,20260413,232500,64.25,64.25,64.25,64.25
XAGEUR,20260413,232600,64.25,64.25,64.25,64.25
XAGEUR,20260413,232700,64.25,64.25,64.25,64.25
XAGEUR,20260413,232800,64.25,64.25,64.25,64.25
XAGEUR,20260413,232900,64.25,64.25,64.25,64.25
XAGEUR,20260413,233000,64.25,64.25,64.25,64.25
XAGEUR,20260413,233100,64.25,64.25,64.25,64.25
XAGEUR,20260413,233200,64.25,64.25,64.25,64.25
XAGEUR,20260413,233300,64.25,64.25,64.25,64.25
XAGEUR,20260413,233400,64.25,64.25,64.25,64.25
XAGEUR,20260413,233500,64.25,64.25,64.25,64.25
XAGEUR,20260413,233600,64.25,64.25,64.25,64.25
XAGEUR,20260413,233700,64.25,64.25,64.25,64.25
XAGEUR,20260413,233800,64.25,64.25,64.25,64.25
XAGEUR,20260413,233900,64.25,64.25,64.25,64.25
XAGEUR,20260413,234000,64.25,64.25,64.25,64.25
XAGEUR,20260413,234100,64.25,64.25,64.25,64.25
XAGEUR,20260413,234200,64.25,64.25,64.25,64.25
XAGEUR,20260413,234300,64.25,64.25,64.25,64.25
XAGEUR,20260413,234400,64.25,64.25,64.25,64.25
XAGEUR,20260413,234500,64.25,64.25,64.25,64.25
XAGEUR,20260413,234600,64.25,64.25,64.25,64.25
XAGEUR,20260413,234700,64.25,64.25,64.25,64.25
XAGEUR,20260413,234800,64.25,64.25,64.25,64.25
XAGEUR,20260413,234900,64.25,64.25,64.25,64.25
XAGEUR,20260413,235000,64.25,64.25,64.25,64.25
XAGEUR,20260413,235100,64.25,64.25,64.25,64.25
XAGEUR,20260413,235200,64.25,64.25,64.25,64.25
XAGEUR,20260413,235300,64.25,64.25,64.25,64.25
XAGEUR,20260413,235400,64.25,64.25,64.25,64.25
XAGEUR,20260413,235500,64.25,64.25,64.25,64.25
XAGEUR,20260413,235600,64.25,64.25,64.25,64.25
XAGEUR,20260413,235700,64.25,64.25,64.25,64.25
XAGEUR,20260413,235800,64.25,64.25,64.25,64.25
XAGEUR,20260413,235900,64.25,64.25,64.25,64.25
XAGEUR,20260414,000000,64.25,64.25,64.25,64.25
GBPCAD,20260413,000100,1.8582,1.8584,1.8572,1.8584
GBPCAD,20260413,000200,1.8585,1.8585,1.8578,1.8578
GBPCAD,20260413,000300,1.8577,1.8579,1.8576,1.8576
GBPCAD,20260413,000400,1.8575,1.8575,1.8571,1.8571
GBPCAD,20260413,000500,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260413,000600,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260413,000700,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260413,000800,1.8573,1.8576,1.8573,1.8575
GBPCAD,20260413,000900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,001000,1.8573,1.8580,1.8573,1.8580
GBPCAD,20260413,001100,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260413,001200,1.8578,1.8579,1.8577,1.8577
GBPCAD,20260413,001300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260413,001400,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260413,001500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,001600,1.8578,1.8579,1.8576,1.8578
GBPCAD,20260413,001700,1.8577,1.8579,1.8577,1.8578
GBPCAD,20260413,001800,1.8579,1.8581,1.8579,1.8580
GBPCAD,20260413,001900,1.8579,1.8579,1.8575,1.8575
GBPCAD,20260413,002000,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260413,002100,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260413,002200,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260413,002300,1.8579,1.8579,1.8574,1.8574
GBPCAD,20260413,002400,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260413,002500,1.8572,1.8572,1.8570,1.8570
GBPCAD,20260413,002600,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260413,002700,1.8569,1.8569,1.8567,1.8567
GBPCAD,20260413,002800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260413,002900,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260413,003000,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260413,003100,1.8568,1.8568,1.8563,1.8563
GBPCAD,20260413,003200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260413,003300,1.8564,1.8568,1.8564,1.8567
GBPCAD,20260413,003400,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260413,003500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260413,003600,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260413,003700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260413,003800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260413,003900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260413,004000,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260413,004100,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260413,004200,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260413,004300,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260413,004400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260413,004500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260413,004600,1.8569,1.8571,1.8569,1.8571
GBPCAD,20260413,004700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260413,004800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260413,004900,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260413,005000,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260413,005100,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260413,005200,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260413,005300,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260413,005400,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260413,005500,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260413,005600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260413,005700,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260413,005800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260413,005900,1.8572,1.8574,1.8572,1.8573
GBPCAD,20260413,010000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260413,010100,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260413,010200,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260413,010300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,010400,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260413,010500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,010600,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260413,010700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,010800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,010900,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260413,011000,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260413,011100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,011200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,011300,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260413,011400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260413,011500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260413,011600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260413,011700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260413,011800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260413,011900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260413,012000,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260413,012100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260413,012200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260413,012300,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260413,012400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260413,012500,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260413,012600,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260413,012700,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260413,012800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260413,012900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260413,013000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260413,013100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260413,013200,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260413,013300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260413,013400,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260413,013500,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260413,013600,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260413,013700,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260413,013800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260413,013900,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260413,014000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,014100,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260413,014200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,014300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,014400,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260413,014500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,014600,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260413,014700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260413,014800,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260413,014900,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260413,015000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260413,015100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,015200,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260413,015300,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260413,015400,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260413,015500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,015600,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260413,015700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,015800,1.8577,1.8577,1.8575,1.8575
GBPCAD,20260413,015900,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260413,020000,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260413,020100,1.8578,1.8579,1.8574,1.8574
GBPCAD,20260413,020200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,020300,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260413,020400,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260413,020500,1.8575,1.8577,1.8575,1.8576
GBPCAD,20260413,020600,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260413,020700,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260413,020800,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260413,020900,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260413,021000,1.8574,1.8579,1.8574,1.8577
GBPCAD,20260413,021100,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260413,021200,1.8579,1.8579,1.8575,1.8576
GBPCAD,20260413,021300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,021400,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260413,021500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,021600,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260413,021700,1.8576,1.8576,1.8573,1.8573
GBPCAD,20260413,021800,1.8574,1.8574,1.8572,1.8573
GBPCAD,20260413,021900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,022000,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260413,022100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,022200,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260413,022300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,022400,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260413,022500,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260413,022600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,022700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,022800,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260413,022900,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260413,023000,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260413,023100,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260413,023200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260413,023300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,023400,1.8572,1.8572,1.8570,1.8572
GBPCAD,20260413,023500,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260413,023600,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260413,023700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260413,023800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260413,023900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260413,024000,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260413,024100,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260413,024200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,024300,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260413,024400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,024500,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260413,024600,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260413,024700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,024800,1.8572,1.8572,1.8571,1.8572
GBPCAD,20260413,024900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,025000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,025100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,025200,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260413,025300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,025400,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260413,025500,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260413,025600,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260413,025700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,025800,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260413,025900,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260413,030000,1.8572,1.8575,1.8572,1.8575
GBPCAD,20260413,030100,1.8576,1.8578,1.8574,1.8574
GBPCAD,20260413,030200,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260413,030300,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260413,030400,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260413,030500,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260413,030600,1.8571,1.8572,1.8571,1.8571
GBPCAD,20260413,030700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,030800,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260413,030900,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260413,031000,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260413,031100,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260413,031200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,031300,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260413,031400,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260413,031500,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260413,031600,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260413,031700,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260413,031800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,031900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,032000,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260413,032100,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260413,032200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,032300,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260413,032400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,032500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,032600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,032700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,032800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,032900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,033000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,033100,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260413,033200,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260413,033300,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260413,033400,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260413,033500,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260413,033600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,033700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,033800,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260413,033900,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260413,034000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,034100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,034200,1.8575,1.8576,1.8575,1.8575
GBPCAD,20260413,034300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,034400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,034500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,034600,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260413,034700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,034800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,034900,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260413,035000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,035100,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260413,035200,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260413,035300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,035400,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260413,035500,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260413,035600,1.8579,1.8579,1.8577,1.8577
GBPCAD,20260413,035700,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260413,035800,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260413,035900,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260413,040000,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260413,040100,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260413,040200,1.8577,1.8577,1.8575,1.8575
GBPCAD,20260413,040300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,040400,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260413,040500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,040600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,040700,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260413,040800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,040900,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260413,041000,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260413,041100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,041200,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260413,041300,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260413,041400,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260413,041500,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260413,041600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,041700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260413,041800,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260413,041900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260413,042000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260413,042100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260413,042200,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260413,042300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,042400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,042500,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260413,042600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260413,042700,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260413,042800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260413,042900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,043000,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260413,043100,1.8573,1.8576,1.8573,1.8575
GBPCAD,20260413,043200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,043300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,043400,1.8576,1.8576,1.8575,1.8576
GBPCAD,20260413,043500,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260413,043600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,043700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,043800,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260413,043900,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260413,044000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,044100,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260413,044200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,044300,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260413,044400,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260413,044500,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260413,044600,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260413,044700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,044800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260413,044900,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260413,045000,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260413,045100,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260413,045200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,045300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,045400,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260413,045500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,045600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,045700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,045800,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260413,045900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,050000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,050100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,050200,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260413,050300,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260413,050400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260413,050500,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260413,050600,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260413,050700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,050800,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260413,050900,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260413,051000,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260413,051100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,051200,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260413,051300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,051400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,051500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,051600,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260413,051700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,051800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,051900,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260413,052000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,052100,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260413,052200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,052300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,052400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,052500,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260413,052600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,052700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,052800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,052900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,053000,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260413,053100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,053200,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260413,053300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,053400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,053500,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260413,053600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,053700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260413,053800,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260413,053900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260413,054000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260413,054100,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260413,054200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260413,054300,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260413,054400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,054500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,054600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,054700,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260413,054800,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260413,054900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,055000,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260413,055100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,055200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,055300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,055400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,055500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,055600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,055700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260413,055800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260413,055900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,060000,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260413,060100,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260413,060200,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260413,060300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,060400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,060500,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260413,060600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,060700,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260413,060800,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260413,060900,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260413,061000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,061100,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260413,061200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,061300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,061400,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260413,061500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,061600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,061700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,061800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,061900,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260413,062000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,062100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,062200,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260413,062300,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260413,062400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,062500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,062600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,062700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,062800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,062900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,063000,1.8576,1.8576,1.8575,1.8575
GBPCAD,20260413,063100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,063200,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260413,063300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,063400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,063500,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260413,063600,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260413,063700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,063800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,063900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,064000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,064100,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260413,064200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,064300,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260413,064400,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260413,064500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,064600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,064700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260413,064800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,064900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,065000,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260413,065100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,065200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,065300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,065400,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260413,065500,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260413,065600,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260413,065700,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260413,065800,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260413,065900,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260413,070000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,070100,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260413,070200,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260413,070300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,070400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,070500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,070600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,070700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,070800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,070900,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260413,071000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,071100,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260413,071200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,071300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260413,071400,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260413,071500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,071600,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260413,071700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,071800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,071900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,072000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,072100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,072200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,072300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,072400,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260413,072500,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260413,072600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260413,072700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,072800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,072900,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260413,073000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,073100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,073200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,073300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260413,073400,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260413,073500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,073600,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260413,073700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260413,073800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260413,073900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260413,074000,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260413,074100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260413,074200,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260413,074300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260413,074400,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260413,074500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260413,074600,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260413,074700,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260413,074800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260413,074900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260413,075000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,075100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,075200,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260413,075300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,075400,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260413,075500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,075600,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260413,075700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,075800,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260413,075900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260413,080000,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260413,080100,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260413,080200,1.8580,1.8580,1.8578,1.8580
GBPCAD,20260413,080300,1.8579,1.8579,1.8578,1.8579
GBPCAD,20260413,080400,1.8578,1.8579,1.8577,1.8578
GBPCAD,20260413,080500,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260413,080600,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260413,080700,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260413,080800,1.8579,1.8582,1.8579,1.8582
GBPCAD,20260413,080900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260413,081000,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260413,081100,1.8580,1.8581,1.8580,1.8580
GBPCAD,20260413,081200,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260413,081300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260413,081400,1.8579,1.8581,1.8579,1.8581
GBPCAD,20260413,081500,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260413,081600,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260413,081700,1.8579,1.8580,1.8578,1.8578
GBPCAD,20260413,081800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260413,081900,1.8578,1.8578,1.8577,1.8578
GBPCAD,20260413,082000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260413,082100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,082200,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260413,082300,1.8578,1.8580,1.8578,1.8580
GBPCAD,20260413,082400,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260413,082500,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260413,082600,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260413,082700,1.8580,1.8581,1.8579,1.8580
GBPCAD,20260413,082800,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260413,082900,1.8579,1.8579,1.8578,1.8579
GBPCAD,20260413,083000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260413,083100,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260413,083200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260413,083300,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260413,083400,1.8579,1.8579,1.8576,1.8576
GBPCAD,20260413,083500,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260413,083600,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260413,083700,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260413,083800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260413,083900,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260413,084000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,084100,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260413,084200,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260413,084300,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260413,084400,1.8570,1.8572,1.8570,1.8571
GBPCAD,20260413,084500,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260413,084600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,084700,1.8572,1.8573,1.8572,1.8572
GBPCAD,20260413,084800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,084900,1.8571,1.8571,1.8569,1.8569
GBPCAD,20260413,085000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260413,085100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260413,085200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260413,085300,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260413,085400,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260413,085500,1.8571,1.8572,1.8570,1.8572
GBPCAD,20260413,085600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260413,085700,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260413,085800,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260413,085900,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260413,090000,1.8575,1.8577,1.8574,1.8577
GBPCAD,20260413,090100,1.8576,1.8580,1.8576,1.8580
GBPCAD,20260413,090200,1.8581,1.8582,1.8581,1.8581
GBPCAD,20260413,090300,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260413,090400,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260413,090500,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260413,090600,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260413,090700,1.8582,1.8582,1.8580,1.8580
GBPCAD,20260413,090800,1.8580,1.8583,1.8580,1.8583
GBPCAD,20260413,090900,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260413,091000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260413,091100,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260413,091200,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260413,091300,1.8581,1.8582,1.8581,1.8581
GBPCAD,20260413,091400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260413,091500,1.8582,1.8582,1.8581,1.8582
GBPCAD,20260413,091600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260413,091700,1.8582,1.8583,1.8582,1.8582
GBPCAD,20260413,091800,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260413,091900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260413,092000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260413,092100,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260413,092200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260413,092300,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260413,092400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260413,092500,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260413,092600,1.8583,1.8583,1.8581,1.8582
GBPCAD,20260413,092700,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260413,092800,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260413,092900,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260413,093000,1.8584,1.8585,1.8583,1.8583
GBPCAD,20260413,093100,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260413,093200,1.8583,1.8585,1.8583,1.8584
GBPCAD,20260413,093300,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260413,093400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260413,093500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260413,093600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260413,093700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260413,093800,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260413,093900,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260413,094000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260413,094100,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260413,094200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260413,094300,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260413,094400,1.8587,1.8587,1.8585,1.8585
GBPCAD,20260413,094500,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260413,094600,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260413,094700,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260413,094800,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260413,094900,1.8587,1.8589,1.8587,1.8588
GBPCAD,20260413,095000,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260413,095100,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260413,095200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260413,095300,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260413,095400,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260413,095500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260413,095600,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260413,095700,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260413,095800,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260413,095900,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260413,100000,1.8593,1.8595,1.8592,1.8592
GBPCAD,20260413,100100,1.8591,1.8591,1.8589,1.8591
GBPCAD,20260413,100200,1.8592,1.8592,1.8588,1.8589
GBPCAD,20260413,100300,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260413,100400,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260413,100500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260413,100600,1.8590,1.8591,1.8589,1.8589
GBPCAD,20260413,100700,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260413,100800,1.8589,1.8589,1.8587,1.8588
GBPCAD,20260413,100900,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260413,101000,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260413,101100,1.8589,1.8589,1.8587,1.8588
GBPCAD,20260413,101200,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260413,101300,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260413,101400,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260413,101500,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260413,101600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260413,101700,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260413,101800,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260413,101900,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260413,102000,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260413,102100,1.8583,1.8583,1.8582,1.8583
GBPCAD,20260413,102200,1.8584,1.8588,1.8584,1.8588
GBPCAD,20260413,102300,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260413,102400,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260413,102500,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260413,102600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260413,102700,1.8587,1.8587,1.8585,1.8587
GBPCAD,20260413,102800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260413,102900,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260413,103000,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260413,103100,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260413,103200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260413,103300,1.8590,1.8590,1.8587,1.8587
GBPCAD,20260413,103400,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260413,103500,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260413,103600,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260413,103700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260413,103800,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260413,103900,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260413,104000,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260413,104100,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260413,104200,1.8583,1.8583,1.8581,1.8583
GBPCAD,20260413,104300,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260413,104400,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260413,104500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260413,104600,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260413,104700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260413,104800,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260413,104900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260413,105000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260413,105100,1.8583,1.8584,1.8583,1.8583
GBPCAD,20260413,105200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260413,105300,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260413,105400,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260413,105500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260413,105600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260413,105700,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260413,105800,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260413,105900,1.8579,1.8582,1.8579,1.8582
GBPCAD,20260413,110000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260413,110100,1.8584,1.8586,1.8584,1.8585
GBPCAD,20260413,110200,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260413,110300,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260413,110400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260413,110500,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260413,110600,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260413,110700,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260413,110800,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260413,110900,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260413,111000,1.8587,1.8587,1.8585,1.8585
GBPCAD,20260413,111100,1.8586,1.8586,1.8583,1.8583
GBPCAD,20260413,111200,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260413,111300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260413,111400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260413,111500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260413,111600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260413,111700,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260413,111800,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260413,111900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260413,112000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260413,112100,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260413,112200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260413,112300,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260413,112400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260413,112500,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260413,112600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260413,112700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260413,112800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260413,112900,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260413,113000,1.8588,1.8589,1.8587,1.8589
GBPCAD,20260413,113100,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260413,113200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260413,113300,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260413,113400,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260413,113500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260413,113600,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260413,113700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260413,113800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260413,113900,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260413,114000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260413,114100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260413,114200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260413,114300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260413,114400,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260413,114500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260413,114600,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260413,114700,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260413,114800,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260413,114900,1.8586,1.8587,1.8586,1.8586
GBPCAD,20260413,115000,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260413,115100,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260413,115200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260413,115300,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260413,115400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260413,115500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260413,115600,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260413,115700,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260413,115800,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260413,115900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260413,120000,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260413,120100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260413,120200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260413,120300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260413,120400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260413,120500,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260413,120600,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260413,120700,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260413,120800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260413,120900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260413,121000,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260413,121100,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260413,121200,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260413,121300,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260413,121400,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260413,121500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260413,121600,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260413,121700,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260413,121800,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260413,121900,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260413,122000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260413,122100,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260413,122200,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260413,122300,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260413,122400,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260413,122500,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260413,122600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260413,122700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260413,122800,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260413,122900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260413,123000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260413,123100,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260413,123200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260413,123300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260413,123400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260413,123500,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260413,123600,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260413,123700,1.8581,1.8582,1.8580,1.8582
GBPCAD,20260413,123800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260413,123900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260413,124000,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260413,124100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260413,124200,1.8583,1.8584,1.8583,1.8583
GBPCAD,20260413,124300,1.8582,1.8582,1.8581,1.8582
GBPCAD,20260413,124400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260413,124500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260413,124600,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260413,124700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260413,124800,1.8588,1.8589,1.8587,1.8587
GBPCAD,20260413,124900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260413,125000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260413,125100,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260413,125200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260413,125300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260413,125400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260413,125500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260413,125600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260413,125700,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260413,125800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260413,125900,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260413,130000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260413,130100,1.8591,1.8594,1.8590,1.8591
GBPCAD,20260413,130200,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260413,130300,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260413,130400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260413,130500,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260413,130600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260413,130700,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260413,130800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260413,130900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260413,131000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260413,131100,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260413,131200,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260413,131300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260413,131400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260413,131500,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260413,131600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260413,131700,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260413,131800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260413,131900,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260413,132000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260413,132100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260413,132200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260413,132300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260413,132400,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260413,132500,1.8589,1.8591,1.8589,1.8590
GBPCAD,20260413,132600,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260413,132700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260413,132800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260413,132900,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260413,133000,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260413,133100,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260413,133200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260413,133300,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260413,133400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260413,133500,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260413,133600,1.8593,1.8595,1.8593,1.8594
GBPCAD,20260413,133700,1.8593,1.8594,1.8591,1.8591
GBPCAD,20260413,133800,1.8592,1.8592,1.8590,1.8591
GBPCAD,20260413,133900,1.8592,1.8592,1.8590,1.8591
GBPCAD,20260413,134000,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260413,134100,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260413,134200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260413,134300,1.8590,1.8591,1.8590,1.8590
GBPCAD,20260413,134400,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260413,134500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260413,134600,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260413,134700,1.8590,1.8591,1.8589,1.8590
GBPCAD,20260413,134800,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260413,134900,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260413,135000,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260413,135100,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260413,135200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260413,135300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260413,135400,1.8584,1.8586,1.8584,1.8585
GBPCAD,20260413,135500,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260413,135600,1.8581,1.8581,1.8577,1.8578
GBPCAD,20260413,135700,1.8577,1.8577,1.8575,1.8575
GBPCAD,20260413,135800,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260413,135900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260413,140000,1.8576,1.8576,1.8575,1.8576
GBPCAD,20260413,140100,1.8575,1.8577,1.8574,1.8577
GBPCAD,20260413,140200,1.8576,1.8577,1.8575,1.8577
GBPCAD,20260413,140300,1.8578,1.8580,1.8578,1.8580
GBPCAD,20260413,140400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260413,140500,1.8579,1.8579,1.8575,1.8576
GBPCAD,20260413,140600,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260413,140700,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260413,140800,1.8577,1.8577,1.8575,1.8575
GBPCAD,20260413,140900,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260413,141000,1.8575,1.8576,1.8575,1.8576
GBPCAD,20260413,141100,1.8577,1.8580,1.8577,1.8579
GBPCAD,20260413,141200,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260413,141300,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260413,141400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260413,141500,1.8580,1.8581,1.8579,1.8579
GBPCAD,20260413,141600,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260413,141700,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260413,141800,1.8580,1.8581,1.8579,1.8581
GBPCAD,20260413,141900,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260413,142000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260413,142100,1.8581,1.8583,1.8581,1.8581
GBPCAD,20260413,142200,1.8582,1.8583,1.8581,1.8581
GBPCAD,20260413,142300,1.8580,1.8581,1.8580,1.8580
GBPCAD,20260413,142400,1.8581,1.8581,1.8579,1.8579
GBPCAD,20260413,142500,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260413,142600,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260413,142700,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260413,142800,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260413,142900,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260413,143000,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260413,143100,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260413,143200,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260413,143300,1.8582,1.8582,1.8580,1.8580
GBPCAD,20260413,143400,1.8581,1.8582,1.8581,1.8581
GBPCAD,20260413,143500,1.8582,1.8586,1.8582,1.8585
GBPCAD,20260413,143600,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260413,143700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260413,143800,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260413,143900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260413,144000,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260413,144100,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260413,144200,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260413,144300,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260413,144400,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260413,144500,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260413,144600,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260413,144700,1.8594,1.8596,1.8594,1.8596
GBPCAD,20260413,144800,1.8597,1.8597,1.8595,1.8596
GBPCAD,20260413,144900,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260413,145000,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260413,145100,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260413,145200,1.8595,1.8599,1.8595,1.8599
GBPCAD,20260413,145300,1.8598,1.8599,1.8598,1.8598
GBPCAD,20260413,145400,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260413,145500,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260413,145600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260413,145700,1.8599,1.8599,1.8597,1.8597
GBPCAD,20260413,145800,1.8596,1.8596,1.8593,1.8593
GBPCAD,20260413,145900,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260413,150000,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260413,150100,1.8594,1.8594,1.8590,1.8590
GBPCAD,20260413,150200,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260413,150300,1.8592,1.8592,1.8590,1.8591
GBPCAD,20260413,150400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260413,150500,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260413,150600,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260413,150700,1.8594,1.8595,1.8593,1.8593
GBPCAD,20260413,150800,1.8594,1.8594,1.8591,1.8591
GBPCAD,20260413,150900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260413,151000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260413,151100,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260413,151200,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260413,151300,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260413,151400,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260413,151500,1.8590,1.8591,1.8590,1.8590
GBPCAD,20260413,151600,1.8591,1.8593,1.8590,1.8590
GBPCAD,20260413,151700,1.8591,1.8591,1.8589,1.8589
GBPCAD,20260413,151800,1.8588,1.8589,1.8587,1.8589
GBPCAD,20260413,151900,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260413,152000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260413,152100,1.8590,1.8594,1.8590,1.8594
GBPCAD,20260413,152200,1.8595,1.8595,1.8593,1.8595
GBPCAD,20260413,152300,1.8597,1.8598,1.8596,1.8596
GBPCAD,20260413,152400,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260413,152500,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260413,152600,1.8594,1.8597,1.8594,1.8596
GBPCAD,20260413,152700,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260413,152800,1.8595,1.8595,1.8593,1.8594
GBPCAD,20260413,152900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260413,153000,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260413,153100,1.8594,1.8594,1.8592,1.8594
GBPCAD,20260413,153200,1.8595,1.8596,1.8594,1.8596
GBPCAD,20260413,153300,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260413,153400,1.8594,1.8597,1.8594,1.8597
GBPCAD,20260413,153500,1.8596,1.8597,1.8595,1.8595
GBPCAD,20260413,153600,1.8596,1.8597,1.8596,1.8596
GBPCAD,20260413,153700,1.8597,1.8598,1.8597,1.8598
GBPCAD,20260413,153800,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260413,153900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260413,154000,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260413,154100,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260413,154200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260413,154300,1.8599,1.8600,1.8598,1.8599
GBPCAD,20260413,154400,1.8600,1.8604,1.8600,1.8603
GBPCAD,20260413,154500,1.8602,1.8602,1.8599,1.8600
GBPCAD,20260413,154600,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260413,154700,1.8601,1.8603,1.8601,1.8603
GBPCAD,20260413,154800,1.8602,1.8602,1.8598,1.8598
GBPCAD,20260413,154900,1.8597,1.8602,1.8597,1.8600
GBPCAD,20260413,155000,1.8599,1.8607,1.8599,1.8607
GBPCAD,20260413,155100,1.8606,1.8614,1.8606,1.8614
GBPCAD,20260413,155200,1.8613,1.8613,1.8607,1.8607
GBPCAD,20260413,155300,1.8606,1.8606,1.8603,1.8605
GBPCAD,20260413,155400,1.8606,1.8606,1.8603,1.8603
GBPCAD,20260413,155500,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260413,155600,1.8600,1.8601,1.8598,1.8600
GBPCAD,20260413,155700,1.8601,1.8603,1.8601,1.8602
GBPCAD,20260413,155800,1.8601,1.8602,1.8600,1.8601
GBPCAD,20260413,155900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260413,160000,1.8601,1.8604,1.8600,1.8604
GBPCAD,20260413,160100,1.8605,1.8605,1.8602,1.8602
GBPCAD,20260413,160200,1.8603,1.8603,1.8599,1.8599
GBPCAD,20260413,160300,1.8598,1.8599,1.8595,1.8597
GBPCAD,20260413,160400,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260413,160500,1.8595,1.8596,1.8592,1.8593
GBPCAD,20260413,160600,1.8592,1.8592,1.8589,1.8589
GBPCAD,20260413,160700,1.8588,1.8589,1.8587,1.8589
GBPCAD,20260413,160800,1.8590,1.8590,1.8588,1.8589
GBPCAD,20260413,160900,1.8588,1.8590,1.8588,1.8589
GBPCAD,20260413,161000,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260413,161100,1.8589,1.8593,1.8589,1.8593
GBPCAD,20260413,161200,1.8594,1.8595,1.8593,1.8595
GBPCAD,20260413,161300,1.8596,1.8597,1.8595,1.8595
GBPCAD,20260413,161400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260413,161500,1.8596,1.8597,1.8595,1.8597
GBPCAD,20260413,161600,1.8595,1.8595,1.8593,1.8593
GBPCAD,20260413,161700,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260413,161800,1.8596,1.8596,1.8594,1.8594
GBPCAD,20260413,161900,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260413,162000,1.8594,1.8597,1.8594,1.8597
GBPCAD,20260413,162100,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260413,162200,1.8599,1.8600,1.8598,1.8600
GBPCAD,20260413,162300,1.8599,1.8600,1.8597,1.8597
GBPCAD,20260413,162400,1.8596,1.8597,1.8589,1.8596
GBPCAD,20260413,162500,1.8597,1.8598,1.8595,1.8595
GBPCAD,20260413,162600,1.8594,1.8594,1.8590,1.8591
GBPCAD,20260413,162700,1.8590,1.8590,1.8584,1.8585
GBPCAD,20260413,162800,1.8586,1.8589,1.8584,1.8589
GBPCAD,20260413,162900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260413,163000,1.8589,1.8590,1.8588,1.8588
GBPCAD,20260413,163100,1.8587,1.8587,1.8585,1.8587
GBPCAD,20260413,163200,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260413,163300,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260413,163400,1.8588,1.8590,1.8588,1.8589
GBPCAD,20260413,163500,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260413,163600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260413,163700,1.8587,1.8590,1.8586,1.8587
GBPCAD,20260413,163800,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260413,163900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260413,164000,1.8589,1.8590,1.8588,1.8589
GBPCAD,20260413,164100,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260413,164200,1.8589,1.8591,1.8589,1.8591
GBPCAD,20260413,164300,1.8590,1.8590,1.8587,1.8587
GBPCAD,20260413,164400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260413,164500,1.8587,1.8587,1.8585,1.8586
GBPCAD,20260413,164600,1.8585,1.8586,1.8584,1.8584
GBPCAD,20260413,164700,1.8583,1.8583,1.8581,1.8582
GBPCAD,20260413,164800,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260413,164900,1.8580,1.8582,1.8580,1.8581
GBPCAD,20260413,165000,1.8582,1.8583,1.8581,1.8582
GBPCAD,20260413,165100,1.8583,1.8583,1.8579,1.8579
GBPCAD,20260413,165200,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260413,165300,1.8581,1.8582,1.8580,1.8582
GBPCAD,20260413,165400,1.8581,1.8583,1.8580,1.8583
GBPCAD,20260413,165500,1.8584,1.8584,1.8581,1.8581
GBPCAD,20260413,165600,1.8580,1.8581,1.8578,1.8580
GBPCAD,20260413,165700,1.8581,1.8585,1.8581,1.8584
GBPCAD,20260413,165800,1.8583,1.8587,1.8580,1.8587
GBPCAD,20260413,165900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260413,170000,1.8585,1.8585,1.8584,1.8585
GBPCAD,20260413,170100,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260413,170200,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260413,170300,1.8584,1.8584,1.8581,1.8581
GBPCAD,20260413,170400,1.8582,1.8582,1.8576,1.8577
GBPCAD,20260413,170500,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260413,170600,1.8575,1.8575,1.8572,1.8572
GBPCAD,20260413,170700,1.8573,1.8577,1.8573,1.8577
GBPCAD,20260413,170800,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260413,170900,1.8576,1.8576,1.8574,1.8575
GBPCAD,20260413,171000,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260413,171100,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260413,171200,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260413,171300,1.8576,1.8581,1.8576,1.8581
GBPCAD,20260413,171400,1.8582,1.8582,1.8581,1.8582
GBPCAD,20260413,171500,1.8581,1.8584,1.8581,1.8583
GBPCAD,20260413,171600,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260413,171700,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260413,171800,1.8582,1.8584,1.8582,1.8582
GBPCAD,20260413,171900,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260413,172000,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260413,172100,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260413,172200,1.8582,1.8582,1.8579,1.8579
GBPCAD,20260413,172300,1.8578,1.8580,1.8578,1.8580
GBPCAD,20260413,172400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260413,172500,1.8580,1.8580,1.8577,1.8577
GBPCAD,20260413,172600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,172700,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260413,172800,1.8577,1.8577,1.8575,1.8576
GBPCAD,20260413,172900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20260413,173000,1.8577,1.8578,1.8576,1.8578
GBPCAD,20260413,173100,1.8577,1.8578,1.8574,1.8575
GBPCAD,20260413,173200,1.8574,1.8579,1.8574,1.8577
GBPCAD,20260413,173300,1.8578,1.8579,1.8578,1.8578
GBPCAD,20260413,173400,1.8577,1.8577,1.8576,1.8577
GBPCAD,20260413,173500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260413,173600,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260413,173700,1.8577,1.8577,1.8575,1.8576
GBPCAD,20260413,173800,1.8577,1.8577,1.8576,1.8576
GBPCAD,20260413,173900,1.8575,1.8581,1.8575,1.8578
GBPCAD,20260413,174000,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260413,174100,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260413,174200,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260413,174300,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260413,174400,1.8581,1.8581,1.8578,1.8579
GBPCAD,20260413,174500,1.8580,1.8582,1.8580,1.8581
GBPCAD,20260413,174600,1.8582,1.8583,1.8581,1.8583
GBPCAD,20260413,174700,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260413,174800,1.8582,1.8584,1.8582,1.8583
GBPCAD,20260413,174900,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260413,175000,1.8584,1.8587,1.8584,1.8587
GBPCAD,20260413,175100,1.8586,1.8586,1.8584,1.8585
GBPCAD,20260413,175200,1.8584,1.8584,1.8581,1.8582
GBPCAD,20260413,175300,1.8582,1.8582,1.8581,1.8582
GBPCAD,20260413,175400,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260413,175500,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260413,175600,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260413,175700,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260413,175800,1.8581,1.8584,1.8580,1.8584
GBPCAD,20260413,175900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260413,180000,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260413,180100,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260413,180200,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260413,180300,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260413,180400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260413,180500,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260413,180600,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260413,180700,1.8582,1.8585,1.8581,1.8584
GBPCAD,20260413,180800,1.8583,1.8583,1.8580,1.8580
GBPCAD,20260413,180900,1.8581,1.8581,1.8580,1.8581
GBPCAD,20260413,181000,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260413,181100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260413,181200,1.8586,1.8587,1.8585,1.8587
GBPCAD,20260413,181300,1.8586,1.8587,1.8584,1.8584
GBPCAD,20260413,181400,1.8585,1.8585,1.8583,1.8584
GBPCAD,20260413,181500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260413,181600,1.8586,1.8586,1.8582,1.8582
GBPCAD,20260413,181700,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260413,181800,1.8583,1.8583,1.8581,1.8582
GBPCAD,20260413,181900,1.8581,1.8582,1.8581,1.8581
GBPCAD,20260413,182000,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260413,182100,1.8582,1.8587,1.8582,1.8582
GBPCAD,20260413,182200,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260413,182300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260413,182400,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260413,182500,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260413,182600,1.8581,1.8582,1.8580,1.8580
GBPCAD,20260413,182700,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260413,182800,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260413,182900,1.8583,1.8584,1.8582,1.8584
GBPCAD,20260413,183000,1.8585,1.8589,1.8585,1.8588
GBPCAD,20260413,183100,1.8588,1.8594,1.8588,1.8593
GBPCAD,20260413,183200,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260413,183300,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260413,183400,1.8586,1.8592,1.8585,1.8586
GBPCAD,20260413,183500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260413,183600,1.8585,1.8587,1.8583,1.8587
GBPCAD,20260413,183700,1.8586,1.8587,1.8585,1.8586
GBPCAD,20260413,183800,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260413,183900,1.8589,1.8590,1.8588,1.8588
GBPCAD,20260413,184000,1.8587,1.8591,1.8587,1.8590
GBPCAD,20260413,184100,1.8591,1.8596,1.8591,1.8596
GBPCAD,20260413,184200,1.8595,1.8598,1.8593,1.8593
GBPCAD,20260413,184300,1.8594,1.8595,1.8591,1.8593
GBPCAD,20260413,184400,1.8594,1.8596,1.8593,1.8596
GBPCAD,20260413,184500,1.8597,1.8600,1.8597,1.8600
GBPCAD,20260413,184600,1.8599,1.8599,1.8598,1.8599
GBPCAD,20260413,184700,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260413,184800,1.8601,1.8602,1.8598,1.8598
GBPCAD,20260413,184900,1.8597,1.8598,1.8596,1.8598
GBPCAD,20260413,185000,1.8597,1.8597,1.8593,1.8593
GBPCAD,20260413,185100,1.8594,1.8598,1.8594,1.8598
GBPCAD,20260413,185200,1.8599,1.8599,1.8596,1.8596
GBPCAD,20260413,185300,1.8595,1.8595,1.8590,1.8590
GBPCAD,20260413,185400,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260413,185500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260413,185600,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260413,185700,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260413,185800,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260413,185900,1.8586,1.8588,1.8586,1.8587
GBPCAD,20260413,190000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260413,190100,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260413,190200,1.8588,1.8588,1.8586,1.8587
GBPCAD,20260413,190300,1.8588,1.8588,1.8585,1.8586
GBPCAD,20260413,190400,1.8587,1.8588,1.8586,1.8586
GBPCAD,20260413,190500,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260413,190600,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260413,190700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260413,190800,1.8588,1.8591,1.8588,1.8591
GBPCAD,20260413,190900,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260413,191000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260413,191100,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260413,191200,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260413,191300,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260413,191400,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260413,191500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260413,191600,1.8592,1.8594,1.8592,1.8594
GBPCAD,20260413,191700,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260413,191800,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260413,191900,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260413,192000,1.8598,1.8598,1.8596,1.8596
GBPCAD,20260413,192100,1.8595,1.8595,1.8592,1.8592
GBPCAD,20260413,192200,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260413,192300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260413,192400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260413,192500,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260413,192600,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260413,192700,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260413,192800,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260413,192900,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260413,193000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260413,193100,1.8593,1.8595,1.8593,1.8595
GBPCAD,20260413,193200,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260413,193300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260413,193400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260413,193500,1.8597,1.8598,1.8596,1.8598
GBPCAD,20260413,193600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260413,193700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260413,193800,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260413,193900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260413,194000,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260413,194100,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260413,194200,1.8601,1.8605,1.8601,1.8605
GBPCAD,20260413,194300,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260413,194400,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260413,194500,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260413,194600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260413,194700,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260413,194800,1.8608,1.8608,1.8605,1.8605
GBPCAD,20260413,194900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260413,195000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260413,195100,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260413,195200,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260413,195300,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260413,195400,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260413,195500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260413,195600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260413,195700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260413,195800,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260413,195900,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260413,200000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260413,200100,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260413,200200,1.8606,1.8608,1.8606,1.8608
GBPCAD,20260413,200300,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260413,200400,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260413,200500,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260413,200600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260413,200700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260413,200800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260413,200900,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260413,201000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260413,201100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260413,201200,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260413,201300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260413,201400,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260413,201500,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260413,201600,1.8609,1.8609,1.8608,1.8609
GBPCAD,20260413,201700,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260413,201800,1.8610,1.8610,1.8609,1.8609
GBPCAD,20260413,201900,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260413,202000,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260413,202100,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260413,202200,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260413,202300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260413,202400,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260413,202500,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260413,202600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260413,202700,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260413,202800,1.8604,1.8605,1.8603,1.8603
GBPCAD,20260413,202900,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260413,203000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260413,203100,1.8607,1.8609,1.8606,1.8609
GBPCAD,20260413,203200,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260413,203300,1.8614,1.8615,1.8613,1.8613
GBPCAD,20260413,203400,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260413,203500,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260413,203600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260413,203700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260413,203800,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260413,203900,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260413,204000,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260413,204100,1.8614,1.8615,1.8613,1.8615
GBPCAD,20260413,204200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260413,204300,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260413,204400,1.8614,1.8615,1.8614,1.8614
GBPCAD,20260413,204500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260413,204600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260413,204700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260413,204800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260413,204900,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260413,205000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,205100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,205200,1.8617,1.8617,1.8615,1.8616
GBPCAD,20260413,205300,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260413,205400,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260413,205500,1.8616,1.8617,1.8616,1.8616
GBPCAD,20260413,205600,1.8617,1.8619,1.8617,1.8618
GBPCAD,20260413,205700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,205800,1.8619,1.8619,1.8618,1.8619
GBPCAD,20260413,205900,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260413,210000,1.8618,1.8624,1.8618,1.8624
GBPCAD,20260413,210100,1.8623,1.8624,1.8620,1.8620
GBPCAD,20260413,210200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260413,210300,1.8618,1.8618,1.8616,1.8618
GBPCAD,20260413,210400,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260413,210500,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260413,210600,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260413,210700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260413,210800,1.8619,1.8619,1.8616,1.8616
GBPCAD,20260413,210900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,211000,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260413,211100,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260413,211200,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260413,211300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,211400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,211500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,211600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260413,211700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,211800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,211900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,212000,1.8617,1.8619,1.8617,1.8618
GBPCAD,20260413,212100,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260413,212200,1.8616,1.8618,1.8616,1.8617
GBPCAD,20260413,212300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,212400,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260413,212500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,212600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,212700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,212800,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260413,212900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,213000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,213100,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260413,213200,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260413,213300,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260413,213400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,213500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,213600,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260413,213700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,213800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260413,213900,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260413,214000,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260413,214100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260413,214200,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260413,214300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260413,214400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260413,214500,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,214600,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260413,214700,1.8616,1.8618,1.8616,1.8618
GBPCAD,20260413,214800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,214900,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260413,215000,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260413,215100,1.8618,1.8619,1.8617,1.8617
GBPCAD,20260413,215200,1.8617,1.8619,1.8617,1.8619
GBPCAD,20260413,215300,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260413,215400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260413,215500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260413,215600,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260413,215700,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260413,215800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,215900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,220000,1.8617,1.8618,1.8616,1.8616
GBPCAD,20260413,220100,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260413,220200,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260413,220300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,220400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260413,220500,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260413,220600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,220700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,220800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260413,220900,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260413,221000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260413,221100,1.8621,1.8622,1.8621,1.8621
GBPCAD,20260413,221200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260413,221300,1.8621,1.8621,1.8620,1.8621
GBPCAD,20260413,221400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260413,221500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260413,221600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260413,221700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260413,221800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260413,221900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260413,222000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260413,222100,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260413,222200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260413,222300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260413,222400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260413,222500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260413,222600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260413,222700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,222800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,222900,1.8618,1.8620,1.8618,1.8619
GBPCAD,20260413,223000,1.8618,1.8618,1.8616,1.8616
GBPCAD,20260413,223100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260413,223200,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260413,223300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260413,223400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260413,223500,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260413,223600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,223700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,223800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,223900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,224000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,224100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,224200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,224300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,224400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,224500,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260413,224600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260413,224700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260413,224800,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260413,224900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260413,225000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260413,225100,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260413,225200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260413,225300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260413,225400,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260413,225500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260413,225600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260413,225700,1.8624,1.8627,1.8624,1.8627
GBPCAD,20260413,225800,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260413,225900,1.8626,1.8626,1.8624,1.8625
GBPCAD,20260413,230000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260413,230100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260413,230200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260413,230300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260413,230400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260413,230500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260413,230600,1.8624,1.8624,1.8621,1.8621
GBPCAD,20260413,230700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260413,230800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260413,230900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260413,231000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260413,231100,1.8624,1.8624,1.8617,1.8617
GBPCAD,20260413,231200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260413,231300,1.8616,1.8617,1.8615,1.8617
GBPCAD,20260413,231400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,231500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,231600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,231700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,231800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,231900,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260413,232000,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260413,232100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260413,232200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260413,232300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260413,232400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260413,232500,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260413,232600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,232700,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260413,232800,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260413,232900,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260413,233000,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260413,233100,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260413,233200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,233300,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260413,233400,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260413,233500,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260413,233600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260413,233700,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260413,233800,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260413,233900,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260413,234000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260413,234100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,234200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,234300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,234400,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260413,234500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,234600,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260413,234700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,234800,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260413,234900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260413,235000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260413,235100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260413,235200,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260413,235300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260413,235400,1.8620,1.8621,1.8620,1.8620
GBPCAD,20260413,235500,1.8619,1.8620,1.8619,1.8619
GBPCAD,20260413,235600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260413,235700,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260413,235800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260413,235900,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260414,000000,1.8619,1.8619,1.8619,1.8619
GBPAUD,20260413,000100,1.9124,1.9124,1.9115,1.9116
GBPAUD,20260413,000200,1.9117,1.9121,1.9111,1.9119
GBPAUD,20260413,000300,1.9118,1.9118,1.9116,1.9117
GBPAUD,20260413,000400,1.9118,1.9119,1.9113,1.9113
GBPAUD,20260413,000500,1.9114,1.9115,1.9109,1.9109
GBPAUD,20260413,000600,1.9108,1.9108,1.9098,1.9098
GBPAUD,20260413,000700,1.9099,1.9101,1.9097,1.9101
GBPAUD,20260413,000800,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260413,000900,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260413,001000,1.9101,1.9102,1.9099,1.9100
GBPAUD,20260413,001100,1.9101,1.9101,1.9100,1.9101
GBPAUD,20260413,001200,1.9100,1.9100,1.9097,1.9099
GBPAUD,20260413,001300,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260413,001400,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260413,001500,1.9095,1.9096,1.9095,1.9096
GBPAUD,20260413,001600,1.9095,1.9098,1.9094,1.9097
GBPAUD,20260413,001700,1.9096,1.9098,1.9096,1.9098
GBPAUD,20260413,001800,1.9097,1.9097,1.9092,1.9092
GBPAUD,20260413,001900,1.9091,1.9091,1.9088,1.9090
GBPAUD,20260413,002000,1.9089,1.9091,1.9089,1.9091
GBPAUD,20260413,002100,1.9090,1.9091,1.9090,1.9090
GBPAUD,20260413,002200,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260413,002300,1.9087,1.9087,1.9085,1.9087
GBPAUD,20260413,002400,1.9086,1.9086,1.9083,1.9085
GBPAUD,20260413,002500,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260413,002600,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260413,002700,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260413,002800,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260413,002900,1.9087,1.9089,1.9087,1.9088
GBPAUD,20260413,003000,1.9087,1.9088,1.9085,1.9086
GBPAUD,20260413,003100,1.9085,1.9085,1.9080,1.9082
GBPAUD,20260413,003200,1.9081,1.9082,1.9079,1.9079
GBPAUD,20260413,003300,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260413,003400,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260413,003500,1.9075,1.9075,1.9072,1.9072
GBPAUD,20260413,003600,1.9071,1.9075,1.9071,1.9074
GBPAUD,20260413,003700,1.9073,1.9073,1.9071,1.9071
GBPAUD,20260413,003800,1.9070,1.9070,1.9068,1.9068
GBPAUD,20260413,003900,1.9068,1.9068,1.9066,1.9066
GBPAUD,20260413,004000,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260413,004100,1.9067,1.9067,1.9065,1.9066
GBPAUD,20260413,004200,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260413,004300,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260413,004400,1.9067,1.9067,1.9066,1.9067
GBPAUD,20260413,004500,1.9066,1.9067,1.9066,1.9067
GBPAUD,20260413,004600,1.9068,1.9072,1.9068,1.9072
GBPAUD,20260413,004700,1.9073,1.9076,1.9073,1.9076
GBPAUD,20260413,004800,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260413,004900,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260413,005000,1.9075,1.9075,1.9071,1.9071
GBPAUD,20260413,005100,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260413,005200,1.9070,1.9070,1.9069,1.9070
GBPAUD,20260413,005300,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260413,005400,1.9072,1.9073,1.9072,1.9072
GBPAUD,20260413,005500,1.9071,1.9073,1.9071,1.9073
GBPAUD,20260413,005600,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260413,005700,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260413,005800,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260413,005900,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260413,010000,1.9075,1.9075,1.9073,1.9073
GBPAUD,20260413,010100,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260413,010200,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260413,010300,1.9077,1.9079,1.9077,1.9079
GBPAUD,20260413,010400,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260413,010500,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260413,010600,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260413,010700,1.9080,1.9082,1.9080,1.9082
GBPAUD,20260413,010800,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260413,010900,1.9079,1.9079,1.9076,1.9076
GBPAUD,20260413,011000,1.9075,1.9075,1.9073,1.9073
GBPAUD,20260413,011100,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260413,011200,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260413,011300,1.9073,1.9074,1.9073,1.9073
GBPAUD,20260413,011400,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260413,011500,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260413,011600,1.9074,1.9075,1.9073,1.9073
GBPAUD,20260413,011700,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260413,011800,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260413,011900,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260413,012000,1.9075,1.9075,1.9072,1.9072
GBPAUD,20260413,012100,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260413,012200,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260413,012300,1.9072,1.9075,1.9072,1.9075
GBPAUD,20260413,012400,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260413,012500,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260413,012600,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260413,012700,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260413,012800,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260413,012900,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260413,013000,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260413,013100,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260413,013200,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260413,013300,1.9076,1.9076,1.9073,1.9073
GBPAUD,20260413,013400,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260413,013500,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260413,013600,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260413,013700,1.9076,1.9078,1.9076,1.9078
GBPAUD,20260413,013800,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260413,013900,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260413,014000,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260413,014100,1.9078,1.9080,1.9078,1.9080
GBPAUD,20260413,014200,1.9079,1.9081,1.9079,1.9081
GBPAUD,20260413,014300,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260413,014400,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260413,014500,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260413,014600,1.9078,1.9078,1.9075,1.9075
GBPAUD,20260413,014700,1.9076,1.9077,1.9076,1.9076
GBPAUD,20260413,014800,1.9076,1.9076,1.9072,1.9072
GBPAUD,20260413,014900,1.9071,1.9073,1.9071,1.9073
GBPAUD,20260413,015000,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260413,015100,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260413,015200,1.9072,1.9074,1.9072,1.9074
GBPAUD,20260413,015300,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260413,015400,1.9072,1.9072,1.9069,1.9070
GBPAUD,20260413,015500,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260413,015600,1.9071,1.9072,1.9071,1.9072
GBPAUD,20260413,015700,1.9073,1.9075,1.9073,1.9074
GBPAUD,20260413,015800,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260413,015900,1.9077,1.9079,1.9077,1.9079
GBPAUD,20260413,020000,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260413,020100,1.9077,1.9077,1.9072,1.9072
GBPAUD,20260413,020200,1.9073,1.9075,1.9073,1.9073
GBPAUD,20260413,020300,1.9072,1.9072,1.9071,1.9072
GBPAUD,20260413,020400,1.9071,1.9072,1.9071,1.9071
GBPAUD,20260413,020500,1.9072,1.9072,1.9071,1.9072
GBPAUD,20260413,020600,1.9071,1.9073,1.9071,1.9072
GBPAUD,20260413,020700,1.9071,1.9077,1.9071,1.9077
GBPAUD,20260413,020800,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260413,020900,1.9074,1.9074,1.9071,1.9072
GBPAUD,20260413,021000,1.9073,1.9074,1.9070,1.9071
GBPAUD,20260413,021100,1.9072,1.9072,1.9071,1.9072
GBPAUD,20260413,021200,1.9071,1.9071,1.9070,1.9071
GBPAUD,20260413,021300,1.9072,1.9073,1.9071,1.9072
GBPAUD,20260413,021400,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260413,021500,1.9071,1.9071,1.9067,1.9067
GBPAUD,20260413,021600,1.9066,1.9067,1.9066,1.9066
GBPAUD,20260413,021700,1.9067,1.9068,1.9065,1.9065
GBPAUD,20260413,021800,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260413,021900,1.9063,1.9063,1.9061,1.9061
GBPAUD,20260413,022000,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260413,022100,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260413,022200,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260413,022300,1.9062,1.9062,1.9061,1.9061
GBPAUD,20260413,022400,1.9061,1.9061,1.9060,1.9060
GBPAUD,20260413,022500,1.9059,1.9061,1.9059,1.9061
GBPAUD,20260413,022600,1.9060,1.9061,1.9060,1.9060
GBPAUD,20260413,022700,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260413,022800,1.9057,1.9059,1.9057,1.9057
GBPAUD,20260413,022900,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260413,023000,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260413,023100,1.9057,1.9057,1.9054,1.9054
GBPAUD,20260413,023200,1.9053,1.9054,1.9053,1.9053
GBPAUD,20260413,023300,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260413,023400,1.9054,1.9054,1.9047,1.9047
GBPAUD,20260413,023500,1.9048,1.9050,1.9048,1.9049
GBPAUD,20260413,023600,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260413,023700,1.9051,1.9053,1.9051,1.9053
GBPAUD,20260413,023800,1.9052,1.9052,1.9051,1.9052
GBPAUD,20260413,023900,1.9052,1.9052,1.9051,1.9052
GBPAUD,20260413,024000,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260413,024100,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260413,024200,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260413,024300,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260413,024400,1.9052,1.9053,1.9052,1.9052
GBPAUD,20260413,024500,1.9053,1.9056,1.9053,1.9056
GBPAUD,20260413,024600,1.9055,1.9055,1.9054,1.9054
GBPAUD,20260413,024700,1.9054,1.9055,1.9054,1.9055
GBPAUD,20260413,024800,1.9056,1.9056,1.9055,1.9055
GBPAUD,20260413,024900,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260413,025000,1.9054,1.9054,1.9053,1.9054
GBPAUD,20260413,025100,1.9054,1.9055,1.9054,1.9055
GBPAUD,20260413,025200,1.9054,1.9054,1.9052,1.9052
GBPAUD,20260413,025300,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260413,025400,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260413,025500,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260413,025600,1.9050,1.9052,1.9050,1.9051
GBPAUD,20260413,025700,1.9052,1.9052,1.9049,1.9049
GBPAUD,20260413,025800,1.9048,1.9050,1.9048,1.9050
GBPAUD,20260413,025900,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260413,030000,1.9051,1.9052,1.9050,1.9050
GBPAUD,20260413,030100,1.9051,1.9051,1.9043,1.9043
GBPAUD,20260413,030200,1.9044,1.9044,1.9039,1.9041
GBPAUD,20260413,030300,1.9040,1.9044,1.9040,1.9044
GBPAUD,20260413,030400,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260413,030500,1.9042,1.9043,1.9039,1.9039
GBPAUD,20260413,030600,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260413,030700,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260413,030800,1.9044,1.9044,1.9043,1.9044
GBPAUD,20260413,030900,1.9045,1.9045,1.9043,1.9043
GBPAUD,20260413,031000,1.9044,1.9045,1.9041,1.9041
GBPAUD,20260413,031100,1.9039,1.9039,1.9035,1.9035
GBPAUD,20260413,031200,1.9036,1.9040,1.9036,1.9040
GBPAUD,20260413,031300,1.9039,1.9041,1.9039,1.9041
GBPAUD,20260413,031400,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260413,031500,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260413,031600,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260413,031700,1.9047,1.9049,1.9047,1.9049
GBPAUD,20260413,031800,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260413,031900,1.9049,1.9051,1.9049,1.9051
GBPAUD,20260413,032000,1.9050,1.9050,1.9049,1.9050
GBPAUD,20260413,032100,1.9049,1.9049,1.9047,1.9048
GBPAUD,20260413,032200,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260413,032300,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260413,032400,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260413,032500,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260413,032600,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,032700,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260413,032800,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,032900,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,033000,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,033100,1.9049,1.9050,1.9048,1.9048
GBPAUD,20260413,033200,1.9047,1.9049,1.9047,1.9049
GBPAUD,20260413,033300,1.9050,1.9051,1.9050,1.9051
GBPAUD,20260413,033400,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260413,033500,1.9050,1.9050,1.9048,1.9048
GBPAUD,20260413,033600,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,033700,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,033800,1.9047,1.9051,1.9047,1.9051
GBPAUD,20260413,033900,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260413,034000,1.9051,1.9054,1.9051,1.9054
GBPAUD,20260413,034100,1.9055,1.9055,1.9054,1.9054
GBPAUD,20260413,034200,1.9053,1.9056,1.9053,1.9056
GBPAUD,20260413,034300,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260413,034400,1.9057,1.9057,1.9057,1.9057
GBPAUD,20260413,034500,1.9057,1.9057,1.9057,1.9057
GBPAUD,20260413,034600,1.9058,1.9059,1.9058,1.9059
GBPAUD,20260413,034700,1.9058,1.9058,1.9057,1.9058
GBPAUD,20260413,034800,1.9057,1.9057,1.9057,1.9057
GBPAUD,20260413,034900,1.9056,1.9058,1.9056,1.9056
GBPAUD,20260413,035000,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260413,035100,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260413,035200,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260413,035300,1.9057,1.9058,1.9056,1.9056
GBPAUD,20260413,035400,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260413,035500,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260413,035600,1.9057,1.9058,1.9055,1.9055
GBPAUD,20260413,035700,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260413,035800,1.9052,1.9052,1.9049,1.9049
GBPAUD,20260413,035900,1.9050,1.9051,1.9050,1.9050
GBPAUD,20260413,040000,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260413,040100,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260413,040200,1.9053,1.9054,1.9052,1.9052
GBPAUD,20260413,040300,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260413,040400,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260413,040500,1.9053,1.9053,1.9052,1.9053
GBPAUD,20260413,040600,1.9052,1.9052,1.9051,1.9051
GBPAUD,20260413,040700,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260413,040800,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260413,040900,1.9051,1.9052,1.9051,1.9051
GBPAUD,20260413,041000,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260413,041100,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260413,041200,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260413,041300,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260413,041400,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260413,041500,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260413,041600,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260413,041700,1.9043,1.9043,1.9042,1.9043
GBPAUD,20260413,041800,1.9045,1.9045,1.9043,1.9043
GBPAUD,20260413,041900,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260413,042000,1.9043,1.9045,1.9043,1.9045
GBPAUD,20260413,042100,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260413,042200,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260413,042300,1.9043,1.9045,1.9043,1.9045
GBPAUD,20260413,042400,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260413,042500,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260413,042600,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260413,042700,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260413,042800,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260413,042900,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260413,043000,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260413,043100,1.9044,1.9044,1.9042,1.9042
GBPAUD,20260413,043200,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260413,043300,1.9043,1.9044,1.9043,1.9043
GBPAUD,20260413,043400,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260413,043500,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260413,043600,1.9045,1.9045,1.9043,1.9043
GBPAUD,20260413,043700,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260413,043800,1.9042,1.9044,1.9042,1.9044
GBPAUD,20260413,043900,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260413,044000,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260413,044100,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260413,044200,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,044300,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260413,044400,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260413,044500,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260413,044600,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260413,044700,1.9044,1.9045,1.9044,1.9044
GBPAUD,20260413,044800,1.9045,1.9045,1.9044,1.9045
GBPAUD,20260413,044900,1.9046,1.9048,1.9046,1.9047
GBPAUD,20260413,045000,1.9046,1.9049,1.9046,1.9049
GBPAUD,20260413,045100,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260413,045200,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260413,045300,1.9053,1.9054,1.9053,1.9053
GBPAUD,20260413,045400,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260413,045500,1.9053,1.9054,1.9053,1.9053
GBPAUD,20260413,045600,1.9054,1.9054,1.9052,1.9053
GBPAUD,20260413,045700,1.9054,1.9055,1.9054,1.9055
GBPAUD,20260413,045800,1.9054,1.9054,1.9052,1.9052
GBPAUD,20260413,045900,1.9051,1.9051,1.9049,1.9049
GBPAUD,20260413,050000,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260413,050100,1.9045,1.9045,1.9040,1.9041
GBPAUD,20260413,050200,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260413,050300,1.9041,1.9043,1.9041,1.9043
GBPAUD,20260413,050400,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260413,050500,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260413,050600,1.9045,1.9046,1.9044,1.9046
GBPAUD,20260413,050700,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260413,050800,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260413,050900,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260413,051000,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260413,051100,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,051200,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260413,051300,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260413,051400,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,051500,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260413,051600,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260413,051700,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,051800,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260413,051900,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,052000,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,052100,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260413,052200,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,052300,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,052400,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,052500,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,052600,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,052700,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260413,052800,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260413,052900,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260413,053000,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260413,053100,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260413,053200,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260413,053300,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260413,053400,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260413,053500,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260413,053600,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260413,053700,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260413,053800,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260413,053900,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,054000,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,054100,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260413,054200,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260413,054300,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260413,054400,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260413,054500,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260413,054600,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260413,054700,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260413,054800,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,054900,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,055000,1.9048,1.9048,1.9044,1.9044
GBPAUD,20260413,055100,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260413,055200,1.9042,1.9042,1.9040,1.9040
GBPAUD,20260413,055300,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260413,055400,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260413,055500,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260413,055600,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260413,055700,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260413,055800,1.9040,1.9040,1.9037,1.9038
GBPAUD,20260413,055900,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260413,060000,1.9039,1.9039,1.9038,1.9039
GBPAUD,20260413,060100,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260413,060200,1.9040,1.9042,1.9040,1.9042
GBPAUD,20260413,060300,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260413,060400,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260413,060500,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260413,060600,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260413,060700,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260413,060800,1.9041,1.9042,1.9040,1.9041
GBPAUD,20260413,060900,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260413,061000,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260413,061100,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260413,061200,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260413,061300,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260413,061400,1.9044,1.9044,1.9042,1.9042
GBPAUD,20260413,061500,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260413,061600,1.9041,1.9041,1.9040,1.9041
GBPAUD,20260413,061700,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260413,061800,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260413,061900,1.9043,1.9043,1.9041,1.9041
GBPAUD,20260413,062000,1.9040,1.9042,1.9040,1.9042
GBPAUD,20260413,062100,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260413,062200,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260413,062300,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260413,062400,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260413,062500,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260413,062600,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260413,062700,1.9042,1.9042,1.9040,1.9040
GBPAUD,20260413,062800,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260413,062900,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260413,063000,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260413,063100,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260413,063200,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260413,063300,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260413,063400,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260413,063500,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260413,063600,1.9036,1.9037,1.9035,1.9037
GBPAUD,20260413,063700,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260413,063800,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260413,063900,1.9038,1.9038,1.9036,1.9036
GBPAUD,20260413,064000,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260413,064100,1.9036,1.9036,1.9036,1.9036
GBPAUD,20260413,064200,1.9036,1.9036,1.9035,1.9036
GBPAUD,20260413,064300,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260413,064400,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260413,064500,1.9036,1.9036,1.9034,1.9035
GBPAUD,20260413,064600,1.9035,1.9036,1.9035,1.9035
GBPAUD,20260413,064700,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260413,064800,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260413,064900,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260413,065000,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260413,065100,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260413,065200,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260413,065300,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260413,065400,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260413,065500,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260413,065600,1.9038,1.9040,1.9038,1.9040
GBPAUD,20260413,065700,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260413,065800,1.9039,1.9042,1.9039,1.9042
GBPAUD,20260413,065900,1.9043,1.9044,1.9043,1.9044
GBPAUD,20260413,070000,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260413,070100,1.9045,1.9046,1.9044,1.9045
GBPAUD,20260413,070200,1.9044,1.9044,1.9042,1.9043
GBPAUD,20260413,070300,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260413,070400,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260413,070500,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260413,070600,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260413,070700,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260413,070800,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260413,070900,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260413,071000,1.9042,1.9047,1.9042,1.9046
GBPAUD,20260413,071100,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,071200,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260413,071300,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,071400,1.9047,1.9047,1.9044,1.9044
GBPAUD,20260413,071500,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260413,071600,1.9043,1.9043,1.9040,1.9042
GBPAUD,20260413,071700,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260413,071800,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260413,071900,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260413,072000,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260413,072100,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260413,072200,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260413,072300,1.9041,1.9041,1.9040,1.9040
GBPAUD,20260413,072400,1.9039,1.9040,1.9039,1.9039
GBPAUD,20260413,072500,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260413,072600,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260413,072700,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260413,072800,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260413,072900,1.9037,1.9037,1.9036,1.9037
GBPAUD,20260413,073000,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260413,073100,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260413,073200,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260413,073300,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260413,073400,1.9037,1.9037,1.9036,1.9036
GBPAUD,20260413,073500,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260413,073600,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260413,073700,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260413,073800,1.9035,1.9035,1.9031,1.9031
GBPAUD,20260413,073900,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260413,074000,1.9033,1.9035,1.9033,1.9035
GBPAUD,20260413,074100,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260413,074200,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260413,074300,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260413,074400,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260413,074500,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260413,074600,1.9040,1.9040,1.9037,1.9037
GBPAUD,20260413,074700,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260413,074800,1.9038,1.9038,1.9037,1.9038
GBPAUD,20260413,074900,1.9038,1.9038,1.9035,1.9035
GBPAUD,20260413,075000,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260413,075100,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260413,075200,1.9035,1.9036,1.9034,1.9034
GBPAUD,20260413,075300,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260413,075400,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260413,075500,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260413,075600,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260413,075700,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260413,075800,1.9036,1.9038,1.9036,1.9038
GBPAUD,20260413,075900,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260413,080000,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260413,080100,1.9040,1.9042,1.9040,1.9040
GBPAUD,20260413,080200,1.9039,1.9041,1.9038,1.9041
GBPAUD,20260413,080300,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260413,080400,1.9040,1.9041,1.9038,1.9039
GBPAUD,20260413,080500,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260413,080600,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260413,080700,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260413,080800,1.9037,1.9040,1.9037,1.9040
GBPAUD,20260413,080900,1.9039,1.9039,1.9037,1.9037
GBPAUD,20260413,081000,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260413,081100,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260413,081200,1.9038,1.9041,1.9038,1.9041
GBPAUD,20260413,081300,1.9040,1.9042,1.9040,1.9042
GBPAUD,20260413,081400,1.9041,1.9043,1.9041,1.9042
GBPAUD,20260413,081500,1.9041,1.9041,1.9040,1.9041
GBPAUD,20260413,081600,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260413,081700,1.9042,1.9042,1.9040,1.9040
GBPAUD,20260413,081800,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260413,081900,1.9037,1.9038,1.9037,1.9038
GBPAUD,20260413,082000,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260413,082100,1.9040,1.9041,1.9039,1.9040
GBPAUD,20260413,082200,1.9039,1.9039,1.9038,1.9039
GBPAUD,20260413,082300,1.9038,1.9043,1.9038,1.9043
GBPAUD,20260413,082400,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260413,082500,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260413,082600,1.9041,1.9041,1.9039,1.9039
GBPAUD,20260413,082700,1.9040,1.9041,1.9038,1.9040
GBPAUD,20260413,082800,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260413,082900,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260413,083000,1.9038,1.9039,1.9038,1.9038
GBPAUD,20260413,083100,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260413,083200,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260413,083300,1.9040,1.9042,1.9040,1.9042
GBPAUD,20260413,083400,1.9042,1.9042,1.9040,1.9041
GBPAUD,20260413,083500,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260413,083600,1.9039,1.9039,1.9038,1.9039
GBPAUD,20260413,083700,1.9038,1.9038,1.9035,1.9036
GBPAUD,20260413,083800,1.9037,1.9037,1.9036,1.9036
GBPAUD,20260413,083900,1.9037,1.9037,1.9034,1.9034
GBPAUD,20260413,084000,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260413,084100,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260413,084200,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260413,084300,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260413,084400,1.9033,1.9033,1.9032,1.9033
GBPAUD,20260413,084500,1.9034,1.9037,1.9034,1.9036
GBPAUD,20260413,084600,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260413,084700,1.9035,1.9035,1.9033,1.9033
GBPAUD,20260413,084800,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260413,084900,1.9030,1.9031,1.9030,1.9030
GBPAUD,20260413,085000,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260413,085100,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260413,085200,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260413,085300,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260413,085400,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260413,085500,1.9033,1.9033,1.9031,1.9032
GBPAUD,20260413,085600,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260413,085700,1.9030,1.9032,1.9030,1.9032
GBPAUD,20260413,085800,1.9031,1.9032,1.9031,1.9031
GBPAUD,20260413,085900,1.9030,1.9032,1.9030,1.9032
GBPAUD,20260413,090000,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260413,090100,1.9033,1.9033,1.9030,1.9030
GBPAUD,20260413,090200,1.9029,1.9029,1.9026,1.9026
GBPAUD,20260413,090300,1.9025,1.9025,1.9023,1.9024
GBPAUD,20260413,090400,1.9025,1.9025,1.9023,1.9024
GBPAUD,20260413,090500,1.9023,1.9025,1.9023,1.9025
GBPAUD,20260413,090600,1.9024,1.9027,1.9024,1.9026
GBPAUD,20260413,090700,1.9025,1.9026,1.9024,1.9026
GBPAUD,20260413,090800,1.9025,1.9028,1.9025,1.9028
GBPAUD,20260413,090900,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260413,091000,1.9027,1.9027,1.9026,1.9027
GBPAUD,20260413,091100,1.9028,1.9028,1.9026,1.9027
GBPAUD,20260413,091200,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260413,091300,1.9027,1.9027,1.9026,1.9027
GBPAUD,20260413,091400,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260413,091500,1.9028,1.9028,1.9026,1.9028
GBPAUD,20260413,091600,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260413,091700,1.9028,1.9028,1.9025,1.9025
GBPAUD,20260413,091800,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260413,091900,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260413,092000,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,092100,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,092200,1.9024,1.9026,1.9024,1.9025
GBPAUD,20260413,092300,1.9026,1.9026,1.9023,1.9024
GBPAUD,20260413,092400,1.9023,1.9026,1.9023,1.9026
GBPAUD,20260413,092500,1.9027,1.9029,1.9026,1.9029
GBPAUD,20260413,092600,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260413,092700,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260413,092800,1.9028,1.9029,1.9026,1.9028
GBPAUD,20260413,092900,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260413,093000,1.9027,1.9027,1.9026,1.9027
GBPAUD,20260413,093100,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260413,093200,1.9026,1.9027,1.9026,1.9026
GBPAUD,20260413,093300,1.9025,1.9025,1.9021,1.9021
GBPAUD,20260413,093400,1.9020,1.9020,1.9017,1.9017
GBPAUD,20260413,093500,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260413,093600,1.9018,1.9021,1.9018,1.9021
GBPAUD,20260413,093700,1.9020,1.9021,1.9020,1.9020
GBPAUD,20260413,093800,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260413,093900,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260413,094000,1.9019,1.9021,1.9019,1.9020
GBPAUD,20260413,094100,1.9019,1.9022,1.9019,1.9022
GBPAUD,20260413,094200,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260413,094300,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260413,094400,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,094500,1.9026,1.9029,1.9026,1.9029
GBPAUD,20260413,094600,1.9030,1.9032,1.9030,1.9032
GBPAUD,20260413,094700,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260413,094800,1.9032,1.9034,1.9032,1.9033
GBPAUD,20260413,094900,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260413,095000,1.9036,1.9036,1.9035,1.9036
GBPAUD,20260413,095100,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260413,095200,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260413,095300,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260413,095400,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260413,095500,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260413,095600,1.9035,1.9035,1.9032,1.9032
GBPAUD,20260413,095700,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260413,095800,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260413,095900,1.9034,1.9035,1.9034,1.9034
GBPAUD,20260413,100000,1.9033,1.9034,1.9030,1.9030
GBPAUD,20260413,100100,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260413,100200,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260413,100300,1.9031,1.9032,1.9029,1.9030
GBPAUD,20260413,100400,1.9029,1.9029,1.9027,1.9028
GBPAUD,20260413,100500,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260413,100600,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260413,100700,1.9028,1.9030,1.9028,1.9030
GBPAUD,20260413,100800,1.9031,1.9031,1.9029,1.9029
GBPAUD,20260413,100900,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260413,101000,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260413,101100,1.9028,1.9029,1.9027,1.9029
GBPAUD,20260413,101200,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260413,101300,1.9028,1.9029,1.9027,1.9027
GBPAUD,20260413,101400,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260413,101500,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260413,101600,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260413,101700,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260413,101800,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260413,101900,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260413,102000,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260413,102100,1.9027,1.9028,1.9027,1.9027
GBPAUD,20260413,102200,1.9028,1.9030,1.9027,1.9030
GBPAUD,20260413,102300,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260413,102400,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260413,102500,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260413,102600,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260413,102700,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260413,102800,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260413,102900,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260413,103000,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260413,103100,1.9028,1.9029,1.9028,1.9028
GBPAUD,20260413,103200,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260413,103300,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260413,103400,1.9025,1.9028,1.9025,1.9028
GBPAUD,20260413,103500,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260413,103600,1.9027,1.9031,1.9027,1.9031
GBPAUD,20260413,103700,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260413,103800,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260413,103900,1.9031,1.9031,1.9028,1.9028
GBPAUD,20260413,104000,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260413,104100,1.9029,1.9030,1.9028,1.9030
GBPAUD,20260413,104200,1.9031,1.9031,1.9030,1.9031
GBPAUD,20260413,104300,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260413,104400,1.9032,1.9033,1.9032,1.9032
GBPAUD,20260413,104500,1.9033,1.9034,1.9033,1.9034
GBPAUD,20260413,104600,1.9034,1.9034,1.9031,1.9031
GBPAUD,20260413,104700,1.9031,1.9032,1.9031,1.9031
GBPAUD,20260413,104800,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260413,104900,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260413,105000,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260413,105100,1.9032,1.9033,1.9030,1.9030
GBPAUD,20260413,105200,1.9029,1.9032,1.9029,1.9032
GBPAUD,20260413,105300,1.9031,1.9033,1.9031,1.9033
GBPAUD,20260413,105400,1.9032,1.9032,1.9031,1.9031
GBPAUD,20260413,105500,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260413,105600,1.9031,1.9032,1.9031,1.9031
GBPAUD,20260413,105700,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260413,105800,1.9033,1.9034,1.9032,1.9034
GBPAUD,20260413,105900,1.9035,1.9036,1.9035,1.9035
GBPAUD,20260413,110000,1.9034,1.9035,1.9034,1.9035
GBPAUD,20260413,110100,1.9035,1.9037,1.9035,1.9037
GBPAUD,20260413,110200,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260413,110300,1.9038,1.9040,1.9038,1.9040
GBPAUD,20260413,110400,1.9039,1.9039,1.9037,1.9037
GBPAUD,20260413,110500,1.9038,1.9039,1.9038,1.9038
GBPAUD,20260413,110600,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260413,110700,1.9038,1.9040,1.9038,1.9040
GBPAUD,20260413,110800,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260413,110900,1.9041,1.9041,1.9040,1.9041
GBPAUD,20260413,111000,1.9042,1.9044,1.9042,1.9044
GBPAUD,20260413,111100,1.9045,1.9046,1.9045,1.9045
GBPAUD,20260413,111200,1.9046,1.9048,1.9046,1.9047
GBPAUD,20260413,111300,1.9048,1.9050,1.9048,1.9049
GBPAUD,20260413,111400,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,111500,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,111600,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260413,111700,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260413,111800,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260413,111900,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260413,112000,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260413,112100,1.9043,1.9044,1.9043,1.9043
GBPAUD,20260413,112200,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260413,112300,1.9041,1.9042,1.9040,1.9042
GBPAUD,20260413,112400,1.9044,1.9045,1.9044,1.9045
GBPAUD,20260413,112500,1.9044,1.9046,1.9044,1.9046
GBPAUD,20260413,112600,1.9046,1.9049,1.9046,1.9049
GBPAUD,20260413,112700,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,112800,1.9051,1.9052,1.9051,1.9051
GBPAUD,20260413,112900,1.9050,1.9050,1.9048,1.9048
GBPAUD,20260413,113000,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,113100,1.9047,1.9050,1.9047,1.9050
GBPAUD,20260413,113200,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,113300,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260413,113400,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,113500,1.9047,1.9049,1.9047,1.9049
GBPAUD,20260413,113600,1.9050,1.9052,1.9050,1.9051
GBPAUD,20260413,113700,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260413,113800,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260413,113900,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260413,114000,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260413,114100,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260413,114200,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260413,114300,1.9051,1.9051,1.9049,1.9050
GBPAUD,20260413,114400,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260413,114500,1.9051,1.9052,1.9051,1.9051
GBPAUD,20260413,114600,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260413,114700,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,114800,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,114900,1.9048,1.9052,1.9048,1.9051
GBPAUD,20260413,115000,1.9050,1.9050,1.9049,1.9050
GBPAUD,20260413,115100,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260413,115200,1.9053,1.9053,1.9052,1.9053
GBPAUD,20260413,115300,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260413,115400,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260413,115500,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260413,115600,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260413,115700,1.9051,1.9052,1.9051,1.9051
GBPAUD,20260413,115800,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260413,115900,1.9052,1.9055,1.9052,1.9055
GBPAUD,20260413,120000,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260413,120100,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260413,120200,1.9053,1.9053,1.9051,1.9051
GBPAUD,20260413,120300,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260413,120400,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260413,120500,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260413,120600,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260413,120700,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260413,120800,1.9044,1.9047,1.9044,1.9047
GBPAUD,20260413,120900,1.9048,1.9049,1.9048,1.9048
GBPAUD,20260413,121000,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,121100,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,121200,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260413,121300,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260413,121400,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,121500,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260413,121600,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260413,121700,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,121800,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260413,121900,1.9050,1.9050,1.9049,1.9050
GBPAUD,20260413,122000,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260413,122100,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260413,122200,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,122300,1.9049,1.9050,1.9048,1.9049
GBPAUD,20260413,122400,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260413,122500,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,122600,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260413,122700,1.9047,1.9048,1.9047,1.9047
GBPAUD,20260413,122800,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,122900,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,123000,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260413,123100,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260413,123200,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260413,123300,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260413,123400,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260413,123500,1.9045,1.9046,1.9045,1.9045
GBPAUD,20260413,123600,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260413,123700,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260413,123800,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260413,123900,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,124000,1.9049,1.9049,1.9047,1.9049
GBPAUD,20260413,124100,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,124200,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,124300,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,124400,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260413,124500,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260413,124600,1.9049,1.9050,1.9049,1.9049
GBPAUD,20260413,124700,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260413,124800,1.9050,1.9050,1.9048,1.9048
GBPAUD,20260413,124900,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,125000,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,125100,1.9048,1.9051,1.9048,1.9051
GBPAUD,20260413,125200,1.9052,1.9053,1.9051,1.9051
GBPAUD,20260413,125300,1.9052,1.9052,1.9051,1.9052
GBPAUD,20260413,125400,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260413,125500,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260413,125600,1.9052,1.9053,1.9052,1.9052
GBPAUD,20260413,125700,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260413,125800,1.9051,1.9052,1.9051,1.9051
GBPAUD,20260413,125900,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260413,130000,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260413,130100,1.9051,1.9051,1.9047,1.9050
GBPAUD,20260413,130200,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260413,130300,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260413,130400,1.9051,1.9052,1.9051,1.9051
GBPAUD,20260413,130500,1.9052,1.9052,1.9048,1.9048
GBPAUD,20260413,130600,1.9047,1.9047,1.9046,1.9047
GBPAUD,20260413,130700,1.9046,1.9049,1.9046,1.9049
GBPAUD,20260413,130800,1.9050,1.9050,1.9049,1.9050
GBPAUD,20260413,130900,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260413,131000,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260413,131100,1.9052,1.9052,1.9049,1.9049
GBPAUD,20260413,131200,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260413,131300,1.9045,1.9048,1.9045,1.9048
GBPAUD,20260413,131400,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260413,131500,1.9050,1.9051,1.9050,1.9050
GBPAUD,20260413,131600,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,131700,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260413,131800,1.9047,1.9049,1.9047,1.9049
GBPAUD,20260413,131900,1.9049,1.9051,1.9049,1.9051
GBPAUD,20260413,132000,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260413,132100,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260413,132200,1.9049,1.9051,1.9049,1.9051
GBPAUD,20260413,132300,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260413,132400,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260413,132500,1.9051,1.9058,1.9051,1.9058
GBPAUD,20260413,132600,1.9057,1.9059,1.9057,1.9059
GBPAUD,20260413,132700,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260413,132800,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260413,132900,1.9062,1.9064,1.9062,1.9064
GBPAUD,20260413,133000,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260413,133100,1.9065,1.9065,1.9062,1.9062
GBPAUD,20260413,133200,1.9063,1.9063,1.9063,1.9063
GBPAUD,20260413,133300,1.9063,1.9064,1.9061,1.9061
GBPAUD,20260413,133400,1.9062,1.9064,1.9062,1.9064
GBPAUD,20260413,133500,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260413,133600,1.9067,1.9069,1.9067,1.9069
GBPAUD,20260413,133700,1.9071,1.9075,1.9071,1.9075
GBPAUD,20260413,133800,1.9076,1.9078,1.9075,1.9078
GBPAUD,20260413,133900,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260413,134000,1.9077,1.9078,1.9076,1.9078
GBPAUD,20260413,134100,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260413,134200,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260413,134300,1.9074,1.9074,1.9072,1.9072
GBPAUD,20260413,134400,1.9071,1.9071,1.9069,1.9069
GBPAUD,20260413,134500,1.9070,1.9073,1.9070,1.9073
GBPAUD,20260413,134600,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260413,134700,1.9074,1.9075,1.9072,1.9072
GBPAUD,20260413,134800,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260413,134900,1.9073,1.9073,1.9071,1.9071
GBPAUD,20260413,135000,1.9070,1.9070,1.9068,1.9068
GBPAUD,20260413,135100,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260413,135200,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260413,135300,1.9071,1.9073,1.9071,1.9073
GBPAUD,20260413,135400,1.9074,1.9074,1.9072,1.9072
GBPAUD,20260413,135500,1.9073,1.9075,1.9073,1.9074
GBPAUD,20260413,135600,1.9073,1.9073,1.9069,1.9070
GBPAUD,20260413,135700,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260413,135800,1.9069,1.9069,1.9066,1.9067
GBPAUD,20260413,135900,1.9066,1.9068,1.9066,1.9068
GBPAUD,20260413,140000,1.9067,1.9069,1.9067,1.9068
GBPAUD,20260413,140100,1.9069,1.9073,1.9069,1.9073
GBPAUD,20260413,140200,1.9074,1.9075,1.9072,1.9075
GBPAUD,20260413,140300,1.9076,1.9078,1.9075,1.9078
GBPAUD,20260413,140400,1.9077,1.9078,1.9076,1.9078
GBPAUD,20260413,140500,1.9079,1.9080,1.9079,1.9079
GBPAUD,20260413,140600,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260413,140700,1.9075,1.9075,1.9072,1.9072
GBPAUD,20260413,140800,1.9071,1.9071,1.9070,1.9071
GBPAUD,20260413,140900,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260413,141000,1.9071,1.9073,1.9071,1.9073
GBPAUD,20260413,141100,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260413,141200,1.9072,1.9072,1.9071,1.9072
GBPAUD,20260413,141300,1.9073,1.9073,1.9071,1.9071
GBPAUD,20260413,141400,1.9072,1.9074,1.9072,1.9074
GBPAUD,20260413,141500,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260413,141600,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260413,141700,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260413,141800,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260413,141900,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260413,142000,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260413,142100,1.9072,1.9074,1.9072,1.9072
GBPAUD,20260413,142200,1.9073,1.9074,1.9073,1.9074
GBPAUD,20260413,142300,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260413,142400,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260413,142500,1.9070,1.9073,1.9070,1.9073
GBPAUD,20260413,142600,1.9072,1.9073,1.9072,1.9072
GBPAUD,20260413,142700,1.9073,1.9075,1.9073,1.9074
GBPAUD,20260413,142800,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260413,142900,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260413,143000,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260413,143100,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260413,143200,1.9077,1.9079,1.9077,1.9079
GBPAUD,20260413,143300,1.9078,1.9078,1.9078,1.9078
GBPAUD,20260413,143400,1.9076,1.9079,1.9076,1.9078
GBPAUD,20260413,143500,1.9076,1.9081,1.9076,1.9081
GBPAUD,20260413,143600,1.9082,1.9083,1.9081,1.9083
GBPAUD,20260413,143700,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260413,143800,1.9084,1.9087,1.9084,1.9087
GBPAUD,20260413,143900,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260413,144000,1.9087,1.9088,1.9086,1.9086
GBPAUD,20260413,144100,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260413,144200,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260413,144300,1.9090,1.9090,1.9089,1.9089
GBPAUD,20260413,144400,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260413,144500,1.9089,1.9089,1.9088,1.9088
GBPAUD,20260413,144600,1.9087,1.9087,1.9084,1.9084
GBPAUD,20260413,144700,1.9083,1.9083,1.9081,1.9083
GBPAUD,20260413,144800,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260413,144900,1.9080,1.9083,1.9080,1.9081
GBPAUD,20260413,145000,1.9080,1.9080,1.9078,1.9079
GBPAUD,20260413,145100,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260413,145200,1.9078,1.9078,1.9077,1.9078
GBPAUD,20260413,145300,1.9077,1.9078,1.9076,1.9078
GBPAUD,20260413,145400,1.9077,1.9079,1.9077,1.9078
GBPAUD,20260413,145500,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260413,145600,1.9074,1.9074,1.9071,1.9071
GBPAUD,20260413,145700,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260413,145800,1.9074,1.9074,1.9071,1.9071
GBPAUD,20260413,145900,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260413,150000,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260413,150100,1.9068,1.9069,1.9068,1.9069
GBPAUD,20260413,150200,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260413,150300,1.9069,1.9071,1.9069,1.9071
GBPAUD,20260413,150400,1.9070,1.9070,1.9069,1.9070
GBPAUD,20260413,150500,1.9070,1.9070,1.9068,1.9068
GBPAUD,20260413,150600,1.9067,1.9067,1.9066,1.9067
GBPAUD,20260413,150700,1.9068,1.9068,1.9066,1.9066
GBPAUD,20260413,150800,1.9067,1.9069,1.9067,1.9067
GBPAUD,20260413,150900,1.9066,1.9066,1.9064,1.9064
GBPAUD,20260413,151000,1.9063,1.9067,1.9062,1.9067
GBPAUD,20260413,151100,1.9066,1.9066,1.9061,1.9061
GBPAUD,20260413,151200,1.9062,1.9062,1.9061,1.9062
GBPAUD,20260413,151300,1.9061,1.9061,1.9060,1.9061
GBPAUD,20260413,151400,1.9060,1.9062,1.9060,1.9062
GBPAUD,20260413,151500,1.9063,1.9064,1.9061,1.9061
GBPAUD,20260413,151600,1.9062,1.9064,1.9062,1.9064
GBPAUD,20260413,151700,1.9065,1.9067,1.9065,1.9066
GBPAUD,20260413,151800,1.9067,1.9075,1.9067,1.9075
GBPAUD,20260413,151900,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260413,152000,1.9073,1.9074,1.9072,1.9072
GBPAUD,20260413,152100,1.9071,1.9074,1.9071,1.9074
GBPAUD,20260413,152200,1.9073,1.9076,1.9073,1.9076
GBPAUD,20260413,152300,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260413,152400,1.9076,1.9077,1.9076,1.9076
GBPAUD,20260413,152500,1.9077,1.9077,1.9075,1.9076
GBPAUD,20260413,152600,1.9077,1.9081,1.9077,1.9079
GBPAUD,20260413,152700,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260413,152800,1.9082,1.9082,1.9081,1.9082
GBPAUD,20260413,152900,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260413,153000,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260413,153100,1.9083,1.9084,1.9081,1.9084
GBPAUD,20260413,153200,1.9085,1.9086,1.9083,1.9083
GBPAUD,20260413,153300,1.9082,1.9083,1.9082,1.9083
GBPAUD,20260413,153400,1.9084,1.9085,1.9082,1.9082
GBPAUD,20260413,153500,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260413,153600,1.9079,1.9079,1.9078,1.9079
GBPAUD,20260413,153700,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260413,153800,1.9081,1.9081,1.9079,1.9080
GBPAUD,20260413,153900,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260413,154000,1.9081,1.9082,1.9081,1.9082
GBPAUD,20260413,154100,1.9083,1.9083,1.9079,1.9080
GBPAUD,20260413,154200,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260413,154300,1.9077,1.9077,1.9074,1.9074
GBPAUD,20260413,154400,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260413,154500,1.9075,1.9077,1.9074,1.9077
GBPAUD,20260413,154600,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260413,154700,1.9076,1.9077,1.9076,1.9077
GBPAUD,20260413,154800,1.9076,1.9076,1.9075,1.9076
GBPAUD,20260413,154900,1.9075,1.9076,1.9068,1.9069
GBPAUD,20260413,155000,1.9070,1.9071,1.9062,1.9062
GBPAUD,20260413,155100,1.9063,1.9064,1.9060,1.9064
GBPAUD,20260413,155200,1.9065,1.9073,1.9065,1.9071
GBPAUD,20260413,155300,1.9070,1.9070,1.9068,1.9070
GBPAUD,20260413,155400,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260413,155500,1.9067,1.9067,1.9063,1.9063
GBPAUD,20260413,155600,1.9064,1.9064,1.9062,1.9062
GBPAUD,20260413,155700,1.9063,1.9063,1.9060,1.9061
GBPAUD,20260413,155800,1.9062,1.9062,1.9059,1.9059
GBPAUD,20260413,155900,1.9060,1.9060,1.9057,1.9057
GBPAUD,20260413,160000,1.9057,1.9058,1.9057,1.9057
GBPAUD,20260413,160100,1.9058,1.9059,1.9056,1.9056
GBPAUD,20260413,160200,1.9055,1.9056,1.9052,1.9052
GBPAUD,20260413,160300,1.9053,1.9054,1.9052,1.9052
GBPAUD,20260413,160400,1.9051,1.9053,1.9051,1.9053
GBPAUD,20260413,160500,1.9052,1.9052,1.9047,1.9047
GBPAUD,20260413,160600,1.9048,1.9050,1.9048,1.9048
GBPAUD,20260413,160700,1.9047,1.9048,1.9046,1.9047
GBPAUD,20260413,160800,1.9046,1.9046,1.9045,1.9046
GBPAUD,20260413,160900,1.9047,1.9049,1.9047,1.9048
GBPAUD,20260413,161000,1.9047,1.9048,1.9046,1.9047
GBPAUD,20260413,161100,1.9046,1.9049,1.9046,1.9049
GBPAUD,20260413,161200,1.9048,1.9049,1.9047,1.9049
GBPAUD,20260413,161300,1.9050,1.9050,1.9049,1.9050
GBPAUD,20260413,161400,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260413,161500,1.9051,1.9051,1.9049,1.9050
GBPAUD,20260413,161600,1.9051,1.9053,1.9050,1.9051
GBPAUD,20260413,161700,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260413,161800,1.9054,1.9054,1.9052,1.9054
GBPAUD,20260413,161900,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260413,162000,1.9055,1.9055,1.9055,1.9055
GBPAUD,20260413,162100,1.9054,1.9056,1.9054,1.9054
GBPAUD,20260413,162200,1.9053,1.9053,1.9050,1.9050
GBPAUD,20260413,162300,1.9049,1.9049,1.9046,1.9046
GBPAUD,20260413,162400,1.9045,1.9054,1.9045,1.9054
GBPAUD,20260413,162500,1.9053,1.9053,1.9049,1.9049
GBPAUD,20260413,162600,1.9048,1.9048,1.9046,1.9048
GBPAUD,20260413,162700,1.9047,1.9049,1.9047,1.9048
GBPAUD,20260413,162800,1.9047,1.9047,1.9045,1.9046
GBPAUD,20260413,162900,1.9047,1.9047,1.9044,1.9047
GBPAUD,20260413,163000,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260413,163100,1.9047,1.9049,1.9046,1.9048
GBPAUD,20260413,163200,1.9047,1.9048,1.9046,1.9046
GBPAUD,20260413,163300,1.9045,1.9049,1.9045,1.9048
GBPAUD,20260413,163400,1.9049,1.9051,1.9049,1.9049
GBPAUD,20260413,163500,1.9048,1.9049,1.9045,1.9046
GBPAUD,20260413,163600,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260413,163700,1.9046,1.9049,1.9045,1.9047
GBPAUD,20260413,163800,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260413,163900,1.9049,1.9049,1.9047,1.9047
GBPAUD,20260413,164000,1.9048,1.9048,1.9045,1.9045
GBPAUD,20260413,164100,1.9045,1.9045,1.9044,1.9045
GBPAUD,20260413,164200,1.9044,1.9046,1.9044,1.9046
GBPAUD,20260413,164300,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260413,164400,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260413,164500,1.9045,1.9045,1.9043,1.9043
GBPAUD,20260413,164600,1.9044,1.9044,1.9043,1.9044
GBPAUD,20260413,164700,1.9043,1.9045,1.9042,1.9044
GBPAUD,20260413,164800,1.9043,1.9043,1.9039,1.9041
GBPAUD,20260413,164900,1.9042,1.9045,1.9042,1.9045
GBPAUD,20260413,165000,1.9046,1.9046,1.9044,1.9045
GBPAUD,20260413,165100,1.9046,1.9046,1.9038,1.9038
GBPAUD,20260413,165200,1.9039,1.9041,1.9039,1.9041
GBPAUD,20260413,165300,1.9040,1.9041,1.9038,1.9041
GBPAUD,20260413,165400,1.9042,1.9042,1.9040,1.9042
GBPAUD,20260413,165500,1.9043,1.9043,1.9041,1.9042
GBPAUD,20260413,165600,1.9043,1.9045,1.9042,1.9045
GBPAUD,20260413,165700,1.9046,1.9049,1.9046,1.9046
GBPAUD,20260413,165800,1.9047,1.9049,1.9047,1.9049
GBPAUD,20260413,165900,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260413,170000,1.9047,1.9047,1.9046,1.9047
GBPAUD,20260413,170100,1.9048,1.9051,1.9048,1.9050
GBPAUD,20260413,170200,1.9049,1.9051,1.9049,1.9050
GBPAUD,20260413,170300,1.9049,1.9052,1.9048,1.9050
GBPAUD,20260413,170400,1.9051,1.9051,1.9048,1.9048
GBPAUD,20260413,170500,1.9049,1.9049,1.9046,1.9046
GBPAUD,20260413,170600,1.9047,1.9048,1.9046,1.9048
GBPAUD,20260413,170700,1.9047,1.9049,1.9047,1.9048
GBPAUD,20260413,170800,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260413,170900,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260413,171000,1.9047,1.9047,1.9044,1.9044
GBPAUD,20260413,171100,1.9045,1.9046,1.9045,1.9045
GBPAUD,20260413,171200,1.9046,1.9046,1.9045,1.9046
GBPAUD,20260413,171300,1.9045,1.9048,1.9045,1.9048
GBPAUD,20260413,171400,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,171500,1.9050,1.9051,1.9049,1.9050
GBPAUD,20260413,171600,1.9051,1.9052,1.9050,1.9050
GBPAUD,20260413,171700,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260413,171800,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260413,171900,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260413,172000,1.9051,1.9051,1.9050,1.9051
GBPAUD,20260413,172100,1.9050,1.9050,1.9048,1.9048
GBPAUD,20260413,172200,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260413,172300,1.9047,1.9047,1.9046,1.9047
GBPAUD,20260413,172400,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,172500,1.9048,1.9049,1.9047,1.9047
GBPAUD,20260413,172600,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260413,172700,1.9047,1.9049,1.9047,1.9049
GBPAUD,20260413,172800,1.9050,1.9051,1.9050,1.9051
GBPAUD,20260413,172900,1.9052,1.9052,1.9049,1.9051
GBPAUD,20260413,173000,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260413,173100,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260413,173200,1.9052,1.9056,1.9052,1.9055
GBPAUD,20260413,173300,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260413,173400,1.9055,1.9055,1.9054,1.9054
GBPAUD,20260413,173500,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260413,173600,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260413,173700,1.9051,1.9051,1.9048,1.9048
GBPAUD,20260413,173800,1.9047,1.9048,1.9047,1.9047
GBPAUD,20260413,173900,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260413,174000,1.9049,1.9049,1.9048,1.9049
GBPAUD,20260413,174100,1.9050,1.9051,1.9050,1.9050
GBPAUD,20260413,174200,1.9049,1.9051,1.9049,1.9051
GBPAUD,20260413,174300,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260413,174400,1.9048,1.9050,1.9048,1.9050
GBPAUD,20260413,174500,1.9049,1.9049,1.9049,1.9049
GBPAUD,20260413,174600,1.9049,1.9052,1.9049,1.9052
GBPAUD,20260413,174700,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260413,174800,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260413,174900,1.9053,1.9055,1.9053,1.9055
GBPAUD,20260413,175000,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260413,175100,1.9056,1.9056,1.9055,1.9056
GBPAUD,20260413,175200,1.9055,1.9055,1.9054,1.9055
GBPAUD,20260413,175300,1.9055,1.9055,1.9054,1.9054
GBPAUD,20260413,175400,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260413,175500,1.9052,1.9052,1.9051,1.9051
GBPAUD,20260413,175600,1.9050,1.9051,1.9050,1.9051
GBPAUD,20260413,175700,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260413,175800,1.9050,1.9052,1.9050,1.9052
GBPAUD,20260413,175900,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260413,180000,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260413,180100,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260413,180200,1.9052,1.9054,1.9052,1.9054
GBPAUD,20260413,180300,1.9053,1.9055,1.9053,1.9055
GBPAUD,20260413,180400,1.9054,1.9054,1.9053,1.9054
GBPAUD,20260413,180500,1.9054,1.9054,1.9053,1.9053
GBPAUD,20260413,180600,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260413,180700,1.9055,1.9055,1.9050,1.9050
GBPAUD,20260413,180800,1.9051,1.9057,1.9051,1.9056
GBPAUD,20260413,180900,1.9057,1.9058,1.9057,1.9057
GBPAUD,20260413,181000,1.9058,1.9059,1.9057,1.9058
GBPAUD,20260413,181100,1.9059,1.9059,1.9058,1.9059
GBPAUD,20260413,181200,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260413,181300,1.9058,1.9058,1.9055,1.9056
GBPAUD,20260413,181400,1.9057,1.9057,1.9056,1.9056
GBPAUD,20260413,181500,1.9057,1.9057,1.9057,1.9057
GBPAUD,20260413,181600,1.9058,1.9058,1.9053,1.9053
GBPAUD,20260413,181700,1.9052,1.9053,1.9052,1.9052
GBPAUD,20260413,181800,1.9051,1.9051,1.9050,1.9051
GBPAUD,20260413,181900,1.9050,1.9050,1.9047,1.9047
GBPAUD,20260413,182000,1.9048,1.9049,1.9048,1.9049
GBPAUD,20260413,182100,1.9048,1.9049,1.9047,1.9048
GBPAUD,20260413,182200,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260413,182300,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260413,182400,1.9046,1.9046,1.9043,1.9043
GBPAUD,20260413,182500,1.9044,1.9044,1.9042,1.9043
GBPAUD,20260413,182600,1.9042,1.9042,1.9039,1.9039
GBPAUD,20260413,182700,1.9038,1.9041,1.9038,1.9041
GBPAUD,20260413,182800,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260413,182900,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260413,183000,1.9038,1.9039,1.9037,1.9038
GBPAUD,20260413,183100,1.9039,1.9041,1.9039,1.9040
GBPAUD,20260413,183200,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260413,183300,1.9039,1.9040,1.9038,1.9039
GBPAUD,20260413,183400,1.9040,1.9040,1.9035,1.9038
GBPAUD,20260413,183500,1.9037,1.9037,1.9036,1.9037
GBPAUD,20260413,183600,1.9036,1.9036,1.9033,1.9033
GBPAUD,20260413,183700,1.9032,1.9036,1.9032,1.9036
GBPAUD,20260413,183800,1.9035,1.9035,1.9033,1.9034
GBPAUD,20260413,183900,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260413,184000,1.9035,1.9036,1.9032,1.9032
GBPAUD,20260413,184100,1.9033,1.9037,1.9033,1.9036
GBPAUD,20260413,184200,1.9035,1.9039,1.9035,1.9039
GBPAUD,20260413,184300,1.9038,1.9041,1.9038,1.9041
GBPAUD,20260413,184400,1.9040,1.9041,1.9036,1.9036
GBPAUD,20260413,184500,1.9035,1.9037,1.9034,1.9035
GBPAUD,20260413,184600,1.9035,1.9036,1.9035,1.9035
GBPAUD,20260413,184700,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260413,184800,1.9036,1.9036,1.9029,1.9029
GBPAUD,20260413,184900,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260413,185000,1.9028,1.9028,1.9026,1.9026
GBPAUD,20260413,185100,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260413,185200,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260413,185300,1.9026,1.9026,1.9024,1.9025
GBPAUD,20260413,185400,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260413,185500,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260413,185600,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260413,185700,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260413,185800,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260413,185900,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260413,190000,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,190100,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260413,190200,1.9024,1.9024,1.9022,1.9023
GBPAUD,20260413,190300,1.9022,1.9022,1.9020,1.9020
GBPAUD,20260413,190400,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260413,190500,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260413,190600,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260413,190700,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260413,190800,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260413,190900,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260413,191000,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260413,191100,1.9022,1.9023,1.9021,1.9023
GBPAUD,20260413,191200,1.9022,1.9022,1.9020,1.9020
GBPAUD,20260413,191300,1.9019,1.9019,1.9015,1.9015
GBPAUD,20260413,191400,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260413,191500,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260413,191600,1.9017,1.9018,1.9017,1.9018
GBPAUD,20260413,191700,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260413,191800,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260413,191900,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260413,192000,1.9018,1.9018,1.9015,1.9015
GBPAUD,20260413,192100,1.9016,1.9016,1.9015,1.9016
GBPAUD,20260413,192200,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260413,192300,1.9017,1.9017,1.9016,1.9016
GBPAUD,20260413,192400,1.9015,1.9016,1.9015,1.9016
GBPAUD,20260413,192500,1.9015,1.9016,1.9015,1.9016
GBPAUD,20260413,192600,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260413,192700,1.9014,1.9015,1.9014,1.9014
GBPAUD,20260413,192800,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260413,192900,1.9015,1.9016,1.9015,1.9016
GBPAUD,20260413,193000,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260413,193100,1.9015,1.9016,1.9015,1.9016
GBPAUD,20260413,193200,1.9017,1.9018,1.9016,1.9018
GBPAUD,20260413,193300,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260413,193400,1.9019,1.9021,1.9019,1.9021
GBPAUD,20260413,193500,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260413,193600,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260413,193700,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260413,193800,1.9023,1.9024,1.9022,1.9024
GBPAUD,20260413,193900,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260413,194000,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260413,194100,1.9024,1.9026,1.9024,1.9026
GBPAUD,20260413,194200,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260413,194300,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260413,194400,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260413,194500,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260413,194600,1.9026,1.9029,1.9026,1.9027
GBPAUD,20260413,194700,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260413,194800,1.9028,1.9028,1.9026,1.9026
GBPAUD,20260413,194900,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260413,195000,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260413,195100,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260413,195200,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260413,195300,1.9027,1.9027,1.9026,1.9027
GBPAUD,20260413,195400,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260413,195500,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260413,195600,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,195700,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260413,195800,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,195900,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,200000,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,200100,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260413,200200,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260413,200300,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260413,200400,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260413,200500,1.9022,1.9022,1.9020,1.9020
GBPAUD,20260413,200600,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260413,200700,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260413,200800,1.9020,1.9021,1.9020,1.9020
GBPAUD,20260413,200900,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260413,201000,1.9019,1.9020,1.9019,1.9019
GBPAUD,20260413,201100,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260413,201200,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260413,201300,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260413,201400,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260413,201500,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260413,201600,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260413,201700,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260413,201800,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260413,201900,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260413,202000,1.9021,1.9022,1.9021,1.9021
GBPAUD,20260413,202100,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260413,202200,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260413,202300,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260413,202400,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260413,202500,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260413,202600,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260413,202700,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260413,202800,1.9021,1.9022,1.9021,1.9021
GBPAUD,20260413,202900,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260413,203000,1.9022,1.9022,1.9021,1.9021
GBPAUD,20260413,203100,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260413,203200,1.9024,1.9025,1.9023,1.9025
GBPAUD,20260413,203300,1.9026,1.9027,1.9026,1.9026
GBPAUD,20260413,203400,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260413,203500,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260413,203600,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,203700,1.9025,1.9026,1.9025,1.9025
GBPAUD,20260413,203800,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260413,203900,1.9024,1.9025,1.9023,1.9024
GBPAUD,20260413,204000,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260413,204100,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260413,204200,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260413,204300,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260413,204400,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,204500,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,204600,1.9022,1.9022,1.9021,1.9022
GBPAUD,20260413,204700,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260413,204800,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260413,204900,1.9022,1.9022,1.9020,1.9021
GBPAUD,20260413,205000,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260413,205100,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260413,205200,1.9020,1.9020,1.9018,1.9020
GBPAUD,20260413,205300,1.9019,1.9019,1.9017,1.9017
GBPAUD,20260413,205400,1.9016,1.9016,1.9014,1.9014
GBPAUD,20260413,205500,1.9015,1.9015,1.9014,1.9014
GBPAUD,20260413,205600,1.9015,1.9016,1.9014,1.9014
GBPAUD,20260413,205700,1.9015,1.9015,1.9014,1.9015
GBPAUD,20260413,205800,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260413,205900,1.9015,1.9016,1.9015,1.9015
GBPAUD,20260413,210000,1.9016,1.9021,1.9016,1.9021
GBPAUD,20260413,210100,1.9020,1.9020,1.9017,1.9018
GBPAUD,20260413,210200,1.9017,1.9018,1.9016,1.9018
GBPAUD,20260413,210300,1.9017,1.9019,1.9017,1.9019
GBPAUD,20260413,210400,1.9020,1.9022,1.9020,1.9022
GBPAUD,20260413,210500,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260413,210600,1.9021,1.9021,1.9020,1.9021
GBPAUD,20260413,210700,1.9022,1.9022,1.9021,1.9021
GBPAUD,20260413,210800,1.9022,1.9022,1.9020,1.9022
GBPAUD,20260413,210900,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,211000,1.9023,1.9023,1.9022,1.9023
GBPAUD,20260413,211100,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260413,211200,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260413,211300,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260413,211400,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,211500,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260413,211600,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260413,211700,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260413,211800,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,211900,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260413,212000,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260413,212100,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,212200,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260413,212300,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260413,212400,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260413,212500,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260413,212600,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260413,212700,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260413,212800,1.9024,1.9025,1.9024,1.9024
GBPAUD,20260413,212900,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,213000,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,213100,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,213200,1.9022,1.9024,1.9022,1.9024
GBPAUD,20260413,213300,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,213400,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260413,213500,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,213600,1.9023,1.9025,1.9023,1.9025
GBPAUD,20260413,213700,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260413,213800,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,213900,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260413,214000,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,214100,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,214200,1.9025,1.9026,1.9025,1.9025
GBPAUD,20260413,214300,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260413,214400,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260413,214500,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260413,214600,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260413,214700,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260413,214800,1.9026,1.9028,1.9026,1.9028
GBPAUD,20260413,214900,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260413,215000,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260413,215100,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260413,215200,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260413,215300,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,215400,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260413,215500,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,215600,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,215700,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,215800,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,215900,1.9023,1.9024,1.9023,1.9023
GBPAUD,20260413,220000,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,220100,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,220200,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260413,220300,1.9026,1.9026,1.9024,1.9024
GBPAUD,20260413,220400,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,220500,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260413,220600,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260413,220700,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,220800,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260413,220900,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260413,221000,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260413,221100,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260413,221200,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260413,221300,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260413,221400,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,221500,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,221600,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,221700,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,221800,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,221900,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,222000,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,222100,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,222200,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,222300,1.9024,1.9024,1.9023,1.9024
GBPAUD,20260413,222400,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260413,222500,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,222600,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260413,222700,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260413,222800,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260413,222900,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,223000,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,223100,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,223200,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,223300,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,223400,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260413,223500,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,223600,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,223700,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,223800,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,223900,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,224000,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,224100,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,224200,1.9025,1.9025,1.9023,1.9023
GBPAUD,20260413,224300,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260413,224400,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,224500,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260413,224600,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,224700,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,224800,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,224900,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,225000,1.9024,1.9025,1.9024,1.9024
GBPAUD,20260413,225100,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260413,225200,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,225300,1.9025,1.9029,1.9025,1.9029
GBPAUD,20260413,225400,1.9029,1.9029,1.9027,1.9027
GBPAUD,20260413,225500,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260413,225600,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260413,225700,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260413,225800,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260413,225900,1.9028,1.9029,1.9027,1.9028
GBPAUD,20260413,230000,1.9029,1.9031,1.9029,1.9031
GBPAUD,20260413,230100,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260413,230200,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260413,230300,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260413,230400,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260413,230500,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260413,230600,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260413,230700,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260413,230800,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260413,230900,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260413,231000,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260413,231100,1.9036,1.9038,1.9035,1.9035
GBPAUD,20260413,231200,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260413,231300,1.9033,1.9033,1.9031,1.9031
GBPAUD,20260413,231400,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260413,231500,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260413,231600,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260413,231700,1.9032,1.9034,1.9032,1.9034
GBPAUD,20260413,231800,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260413,231900,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260413,232000,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260413,232100,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260413,232200,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260413,232300,1.9028,1.9028,1.9023,1.9023
GBPAUD,20260413,232400,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260413,232500,1.9022,1.9024,1.9022,1.9024
GBPAUD,20260413,232600,1.9023,1.9023,1.9020,1.9020
GBPAUD,20260413,232700,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260413,232800,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260413,232900,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260413,233000,1.9022,1.9022,1.9020,1.9020
GBPAUD,20260413,233100,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260413,233200,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260413,233300,1.9021,1.9022,1.9020,1.9022
GBPAUD,20260413,233400,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,233500,1.9022,1.9022,1.9021,1.9022
GBPAUD,20260413,233600,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,233700,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260413,233800,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260413,233900,1.9022,1.9024,1.9022,1.9024
GBPAUD,20260413,234000,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260413,234100,1.9023,1.9023,1.9021,1.9022
GBPAUD,20260413,234200,1.9023,1.9023,1.9022,1.9023
GBPAUD,20260413,234300,1.9022,1.9024,1.9022,1.9024
GBPAUD,20260413,234400,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260413,234500,1.9024,1.9026,1.9024,1.9026
GBPAUD,20260413,234600,1.9027,1.9027,1.9026,1.9027
GBPAUD,20260413,234700,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260413,234800,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260413,234900,1.9025,1.9025,1.9024,1.9025
GBPAUD,20260413,235000,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260413,235100,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260413,235200,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260413,235300,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260413,235400,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260413,235500,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260413,235600,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260413,235700,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260413,235800,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260413,235900,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,000000,1.9027,1.9027,1.9027,1.9027
GBPNZD,20260413,000100,2.3066,2.3068,2.3060,2.3068
GBPNZD,20260413,000200,2.3071,2.3088,2.3071,2.3077
GBPNZD,20260413,000300,2.3079,2.3082,2.3076,2.3076
GBPNZD,20260413,000400,2.3077,2.3082,2.3077,2.3078
GBPNZD,20260413,000500,2.3076,2.3082,2.3076,2.3076
GBPNZD,20260413,000600,2.3075,2.3082,2.3075,2.3078
GBPNZD,20260413,000700,2.3079,2.3088,2.3077,2.3088
GBPNZD,20260413,000800,2.3089,2.3093,2.3089,2.3093
GBPNZD,20260413,000900,2.3092,2.3093,2.3091,2.3091
GBPNZD,20260413,001000,2.3090,2.3093,2.3090,2.3093
GBPNZD,20260413,001100,2.3094,2.3096,2.3093,2.3094
GBPNZD,20260413,001200,2.3095,2.3096,2.3093,2.3094
GBPNZD,20260413,001300,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260413,001400,2.3093,2.3094,2.3091,2.3094
GBPNZD,20260413,001500,2.3095,2.3096,2.3095,2.3096
GBPNZD,20260413,001600,2.3095,2.3097,2.3094,2.3094
GBPNZD,20260413,001700,2.3093,2.3094,2.3092,2.3094
GBPNZD,20260413,001800,2.3095,2.3096,2.3091,2.3091
GBPNZD,20260413,001900,2.3090,2.3090,2.3087,2.3087
GBPNZD,20260413,002000,2.3088,2.3093,2.3088,2.3092
GBPNZD,20260413,002100,2.3093,2.3100,2.3093,2.3099
GBPNZD,20260413,002200,2.3098,2.3098,2.3095,2.3095
GBPNZD,20260413,002300,2.3096,2.3096,2.3090,2.3093
GBPNZD,20260413,002400,2.3092,2.3093,2.3089,2.3090
GBPNZD,20260413,002500,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260413,002600,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260413,002700,2.3090,2.3091,2.3090,2.3091
GBPNZD,20260413,002800,2.3090,2.3092,2.3090,2.3091
GBPNZD,20260413,002900,2.3095,2.3097,2.3095,2.3097
GBPNZD,20260413,003000,2.3097,2.3098,2.3096,2.3096
GBPNZD,20260413,003100,2.3097,2.3098,2.3090,2.3092
GBPNZD,20260413,003200,2.3094,2.3094,2.3091,2.3091
GBPNZD,20260413,003300,2.3090,2.3090,2.3089,2.3090
GBPNZD,20260413,003400,2.3091,2.3091,2.3087,2.3087
GBPNZD,20260413,003500,2.3086,2.3086,2.3083,2.3083
GBPNZD,20260413,003600,2.3084,2.3085,2.3082,2.3082
GBPNZD,20260413,003700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260413,003800,2.3083,2.3083,2.3077,2.3077
GBPNZD,20260413,003900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260413,004000,2.3074,2.3077,2.3074,2.3077
GBPNZD,20260413,004100,2.3076,2.3077,2.3075,2.3075
GBPNZD,20260413,004200,2.3074,2.3074,2.3073,2.3073
GBPNZD,20260413,004300,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260413,004400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260413,004500,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260413,004600,2.3076,2.3081,2.3076,2.3081
GBPNZD,20260413,004700,2.3080,2.3082,2.3080,2.3082
GBPNZD,20260413,004800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260413,004900,2.3081,2.3081,2.3080,2.3080
GBPNZD,20260413,005000,2.3077,2.3077,2.3074,2.3074
GBPNZD,20260413,005100,2.3073,2.3080,2.3073,2.3080
GBPNZD,20260413,005200,2.3081,2.3082,2.3080,2.3080
GBPNZD,20260413,005300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260413,005400,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260413,005500,2.3078,2.3079,2.3078,2.3079
GBPNZD,20260413,005600,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260413,005700,2.3080,2.3080,2.3079,2.3080
GBPNZD,20260413,005800,2.3081,2.3081,2.3081,2.3081
GBPNZD,20260413,005900,2.3082,2.3083,2.3082,2.3082
GBPNZD,20260413,010000,2.3082,2.3082,2.3080,2.3080
GBPNZD,20260413,010100,2.3081,2.3083,2.3081,2.3083
GBPNZD,20260413,010200,2.3082,2.3083,2.3082,2.3083
GBPNZD,20260413,010300,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260413,010400,2.3083,2.3085,2.3083,2.3085
GBPNZD,20260413,010500,2.3086,2.3086,2.3086,2.3086
GBPNZD,20260413,010600,2.3088,2.3090,2.3086,2.3086
GBPNZD,20260413,010700,2.3085,2.3085,2.3082,2.3082
GBPNZD,20260413,010800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260413,010900,2.3081,2.3081,2.3080,2.3080
GBPNZD,20260413,011000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260413,011100,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260413,011200,2.3080,2.3082,2.3080,2.3082
GBPNZD,20260413,011300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260413,011400,2.3082,2.3082,2.3081,2.3081
GBPNZD,20260413,011500,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260413,011600,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260413,011700,2.3078,2.3080,2.3078,2.3079
GBPNZD,20260413,011800,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260413,011900,2.3080,2.3082,2.3080,2.3081
GBPNZD,20260413,012000,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260413,012100,2.3078,2.3078,2.3076,2.3076
GBPNZD,20260413,012200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260413,012300,2.3075,2.3075,2.3074,2.3075
GBPNZD,20260413,012400,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260413,012500,2.3073,2.3077,2.3073,2.3076
GBPNZD,20260413,012600,2.3075,2.3077,2.3075,2.3077
GBPNZD,20260413,012700,2.3078,2.3078,2.3077,2.3077
GBPNZD,20260413,012800,2.3076,2.3078,2.3076,2.3078
GBPNZD,20260413,012900,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260413,013000,2.3075,2.3078,2.3075,2.3078
GBPNZD,20260413,013100,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260413,013200,2.3079,2.3079,2.3076,2.3076
GBPNZD,20260413,013300,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260413,013400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260413,013500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260413,013600,2.3076,2.3077,2.3076,2.3076
GBPNZD,20260413,013700,2.3077,2.3079,2.3077,2.3079
GBPNZD,20260413,013800,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260413,013900,2.3078,2.3079,2.3078,2.3079
GBPNZD,20260413,014000,2.3078,2.3078,2.3077,2.3078
GBPNZD,20260413,014100,2.3078,2.3079,2.3078,2.3079
GBPNZD,20260413,014200,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260413,014300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260413,014400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260413,014500,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260413,014600,2.3079,2.3079,2.3074,2.3074
GBPNZD,20260413,014700,2.3073,2.3074,2.3073,2.3073
GBPNZD,20260413,014800,2.3072,2.3073,2.3072,2.3072
GBPNZD,20260413,014900,2.3071,2.3073,2.3071,2.3073
GBPNZD,20260413,015000,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260413,015100,2.3072,2.3072,2.3070,2.3071
GBPNZD,20260413,015200,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260413,015300,2.3073,2.3073,2.3072,2.3072
GBPNZD,20260413,015400,2.3071,2.3071,2.3070,2.3070
GBPNZD,20260413,015500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260413,015600,2.3071,2.3072,2.3071,2.3072
GBPNZD,20260413,015700,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260413,015800,2.3074,2.3077,2.3074,2.3077
GBPNZD,20260413,015900,2.3078,2.3078,2.3077,2.3077
GBPNZD,20260413,020000,2.3078,2.3078,2.3076,2.3076
GBPNZD,20260413,020100,2.3075,2.3075,2.3072,2.3072
GBPNZD,20260413,020200,2.3073,2.3075,2.3073,2.3074
GBPNZD,20260413,020300,2.3073,2.3073,2.3069,2.3069
GBPNZD,20260413,020400,2.3070,2.3071,2.3066,2.3066
GBPNZD,20260413,020500,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260413,020600,2.3067,2.3068,2.3066,2.3066
GBPNZD,20260413,020700,2.3065,2.3067,2.3063,2.3067
GBPNZD,20260413,020800,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260413,020900,2.3067,2.3067,2.3062,2.3062
GBPNZD,20260413,021000,2.3063,2.3063,2.3059,2.3059
GBPNZD,20260413,021100,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260413,021200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260413,021300,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260413,021400,2.3058,2.3058,2.3056,2.3056
GBPNZD,20260413,021500,2.3055,2.3055,2.3052,2.3052
GBPNZD,20260413,021600,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260413,021700,2.3054,2.3055,2.3052,2.3052
GBPNZD,20260413,021800,2.3053,2.3053,2.3052,2.3053
GBPNZD,20260413,021900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260413,022000,2.3052,2.3052,2.3050,2.3050
GBPNZD,20260413,022100,2.3051,2.3052,2.3049,2.3049
GBPNZD,20260413,022200,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260413,022300,2.3049,2.3049,2.3047,2.3047
GBPNZD,20260413,022400,2.3048,2.3048,2.3046,2.3046
GBPNZD,20260413,022500,2.3045,2.3046,2.3045,2.3045
GBPNZD,20260413,022600,2.3044,2.3045,2.3044,2.3044
GBPNZD,20260413,022700,2.3041,2.3042,2.3041,2.3041
GBPNZD,20260413,022800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260413,022900,2.3039,2.3039,2.3038,2.3039
GBPNZD,20260413,023000,2.3038,2.3042,2.3037,2.3042
GBPNZD,20260413,023100,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260413,023200,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260413,023300,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260413,023400,2.3039,2.3039,2.3037,2.3037
GBPNZD,20260413,023500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260413,023600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260413,023700,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260413,023800,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260413,023900,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260413,024000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260413,024100,2.3038,2.3039,2.3037,2.3037
GBPNZD,20260413,024200,2.3036,2.3036,2.3035,2.3036
GBPNZD,20260413,024300,2.3037,2.3037,2.3036,2.3037
GBPNZD,20260413,024400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260413,024500,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260413,024600,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260413,024700,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260413,024800,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260413,024900,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260413,025000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260413,025100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260413,025200,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260413,025300,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260413,025400,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260413,025500,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260413,025600,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260413,025700,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260413,025800,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260413,025900,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260413,030000,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260413,030100,2.3034,2.3034,2.3027,2.3027
GBPNZD,20260413,030200,2.3028,2.3030,2.3025,2.3027
GBPNZD,20260413,030300,2.3026,2.3027,2.3026,2.3026
GBPNZD,20260413,030400,2.3027,2.3027,2.3023,2.3023
GBPNZD,20260413,030500,2.3024,2.3024,2.3021,2.3021
GBPNZD,20260413,030600,2.3022,2.3023,2.3020,2.3023
GBPNZD,20260413,030700,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260413,030800,2.3025,2.3026,2.3024,2.3025
GBPNZD,20260413,030900,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260413,031000,2.3023,2.3026,2.3023,2.3023
GBPNZD,20260413,031100,2.3022,2.3022,2.3019,2.3019
GBPNZD,20260413,031200,2.3018,2.3020,2.3017,2.3020
GBPNZD,20260413,031300,2.3020,2.3021,2.3020,2.3020
GBPNZD,20260413,031400,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260413,031500,2.3023,2.3024,2.3023,2.3023
GBPNZD,20260413,031600,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260413,031700,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260413,031800,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260413,031900,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260413,032000,2.3025,2.3025,2.3024,2.3025
GBPNZD,20260413,032100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,032200,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260413,032300,2.3024,2.3026,2.3024,2.3024
GBPNZD,20260413,032400,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260413,032500,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260413,032600,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260413,032700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,032800,2.3025,2.3025,2.3024,2.3025
GBPNZD,20260413,032900,2.3024,2.3025,2.3024,2.3024
GBPNZD,20260413,033000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,033100,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260413,033200,2.3023,2.3023,2.3021,2.3021
GBPNZD,20260413,033300,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260413,033400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260413,033500,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260413,033600,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260413,033700,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260413,033800,2.3026,2.3028,2.3026,2.3028
GBPNZD,20260413,033900,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260413,034000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260413,034100,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260413,034200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260413,034300,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260413,034400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260413,034500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260413,034600,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260413,034700,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260413,034800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260413,034900,2.3035,2.3036,2.3031,2.3031
GBPNZD,20260413,035000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260413,035100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260413,035200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260413,035300,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260413,035400,2.3030,2.3033,2.3030,2.3033
GBPNZD,20260413,035500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260413,035600,2.3038,2.3038,2.3034,2.3034
GBPNZD,20260413,035700,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260413,035800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260413,035900,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260413,040000,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260413,040100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260413,040200,2.3034,2.3034,2.3032,2.3033
GBPNZD,20260413,040300,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260413,040400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260413,040500,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260413,040600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260413,040700,2.3032,2.3032,2.3030,2.3030
GBPNZD,20260413,040800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260413,040900,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260413,041000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260413,041100,2.3029,2.3029,2.3028,2.3028
GBPNZD,20260413,041200,2.3027,2.3027,2.3026,2.3027
GBPNZD,20260413,041300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260413,041400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260413,041500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260413,041600,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260413,041700,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260413,041800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260413,041900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260413,042000,2.3027,2.3029,2.3027,2.3028
GBPNZD,20260413,042100,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260413,042200,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260413,042300,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260413,042400,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260413,042500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,042600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,042700,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260413,042800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,042900,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260413,043000,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260413,043100,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260413,043200,2.3025,2.3026,2.3024,2.3025
GBPNZD,20260413,043300,2.3026,2.3026,2.3025,2.3026
GBPNZD,20260413,043400,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260413,043500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260413,043600,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260413,043700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,043800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,043900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,044000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,044100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,044200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,044300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260413,044400,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260413,044500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260413,044600,2.3022,2.3023,2.3022,2.3022
GBPNZD,20260413,044700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260413,044800,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260413,044900,2.3022,2.3024,2.3022,2.3023
GBPNZD,20260413,045000,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260413,045100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,045200,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260413,045300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,045400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,045500,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260413,045600,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260413,045700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260413,045800,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260413,045900,2.3023,2.3023,2.3019,2.3019
GBPNZD,20260413,050000,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260413,050100,2.3015,2.3015,2.3011,2.3012
GBPNZD,20260413,050200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260413,050300,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260413,050400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260413,050500,2.3015,2.3016,2.3013,2.3015
GBPNZD,20260413,050600,2.3014,2.3015,2.3012,2.3015
GBPNZD,20260413,050700,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260413,050800,2.3012,2.3015,2.3012,2.3015
GBPNZD,20260413,050900,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260413,051000,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260413,051100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260413,051200,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260413,051300,2.3015,2.3016,2.3015,2.3015
GBPNZD,20260413,051400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260413,051500,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260413,051600,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260413,051700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260413,051800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260413,051900,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260413,052000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260413,052100,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260413,052200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260413,052300,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260413,052400,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260413,052500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260413,052600,2.3014,2.3015,2.3013,2.3015
GBPNZD,20260413,052700,2.3016,2.3016,2.3015,2.3016
GBPNZD,20260413,052800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260413,052900,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260413,053000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260413,053100,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260413,053200,2.3018,2.3019,2.3018,2.3018
GBPNZD,20260413,053300,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260413,053400,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260413,053500,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260413,053600,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260413,053700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260413,053800,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260413,053900,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260413,054000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260413,054100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260413,054200,2.3017,2.3017,2.3012,2.3012
GBPNZD,20260413,054300,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260413,054400,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,054500,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,054600,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260413,054700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260413,054800,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260413,054900,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260413,055000,2.3015,2.3015,2.3013,2.3014
GBPNZD,20260413,055100,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260413,055200,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,055300,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,055400,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,055500,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260413,055600,2.3009,2.3009,2.3007,2.3007
GBPNZD,20260413,055700,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260413,055800,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260413,055900,2.3005,2.3006,2.3004,2.3006
GBPNZD,20260413,060000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260413,060100,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260413,060200,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260413,060300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260413,060400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260413,060500,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260413,060600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,060700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,060800,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260413,060900,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260413,061000,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260413,061100,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260413,061200,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260413,061300,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260413,061400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260413,061500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260413,061600,2.3009,2.3009,2.3007,2.3007
GBPNZD,20260413,061700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260413,061800,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260413,061900,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260413,062000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260413,062100,2.3003,2.3004,2.3003,2.3003
GBPNZD,20260413,062200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,062300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260413,062400,2.3001,2.3004,2.3001,2.3004
GBPNZD,20260413,062500,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260413,062600,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260413,062700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260413,062800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260413,062900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260413,063000,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260413,063100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,063200,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260413,063300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,063400,2.3002,2.3002,2.3000,2.3000
GBPNZD,20260413,063500,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260413,063600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,063700,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260413,063800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,063900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,064000,2.3001,2.3004,2.3001,2.3004
GBPNZD,20260413,064100,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260413,064200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260413,064300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260413,064400,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260413,064500,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260413,064600,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260413,064700,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260413,064800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,064900,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260413,065000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260413,065100,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260413,065200,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260413,065300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260413,065400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,065500,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260413,065600,2.3004,2.3005,2.3002,2.3002
GBPNZD,20260413,065700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,065800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260413,065900,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260413,070000,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260413,070100,2.3008,2.3008,2.3006,2.3007
GBPNZD,20260413,070200,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260413,070300,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260413,070400,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260413,070500,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260413,070600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260413,070700,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260413,070800,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260413,070900,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260413,071000,2.3006,2.3010,2.3006,2.3010
GBPNZD,20260413,071100,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260413,071200,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260413,071300,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260413,071400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,071500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,071600,2.3009,2.3009,2.3006,2.3007
GBPNZD,20260413,071700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260413,071800,2.3006,2.3007,2.3005,2.3006
GBPNZD,20260413,071900,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260413,072000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,072100,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260413,072200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,072300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,072400,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260413,072500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,072600,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260413,072700,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260413,072800,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260413,072900,2.3007,2.3007,2.3006,2.3007
GBPNZD,20260413,073000,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260413,073100,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260413,073200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,073300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260413,073400,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260413,073500,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260413,073600,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260413,073700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260413,073800,2.3006,2.3007,2.3006,2.3006
GBPNZD,20260413,073900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260413,074000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260413,074100,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260413,074200,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260413,074300,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260413,074400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260413,074500,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260413,074600,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260413,074700,2.3006,2.3007,2.3006,2.3006
GBPNZD,20260413,074800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260413,074900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260413,075000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260413,075100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260413,075200,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260413,075300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260413,075400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260413,075500,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260413,075600,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260413,075700,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260413,075800,2.3004,2.3008,2.3004,2.3008
GBPNZD,20260413,075900,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260413,080000,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260413,080100,2.3009,2.3010,2.3008,2.3010
GBPNZD,20260413,080200,2.3009,2.3010,2.3008,2.3009
GBPNZD,20260413,080300,2.3008,2.3010,2.3008,2.3009
GBPNZD,20260413,080400,2.3010,2.3010,2.3007,2.3008
GBPNZD,20260413,080500,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260413,080600,2.3007,2.3008,2.3006,2.3007
GBPNZD,20260413,080700,2.3006,2.3010,2.3006,2.3010
GBPNZD,20260413,080800,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260413,080900,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260413,081000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260413,081100,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260413,081200,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260413,081300,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260413,081400,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260413,081500,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260413,081600,2.3012,2.3014,2.3012,2.3013
GBPNZD,20260413,081700,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260413,081800,2.3011,2.3013,2.3010,2.3010
GBPNZD,20260413,081900,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260413,082000,2.3011,2.3011,2.3010,2.3011
GBPNZD,20260413,082100,2.3012,2.3013,2.3011,2.3013
GBPNZD,20260413,082200,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260413,082300,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260413,082400,2.3013,2.3014,2.3012,2.3012
GBPNZD,20260413,082500,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260413,082600,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260413,082700,2.3010,2.3010,2.3008,2.3009
GBPNZD,20260413,082800,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260413,082900,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260413,083000,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260413,083100,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260413,083200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260413,083300,2.3006,2.3009,2.3006,2.3009
GBPNZD,20260413,083400,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260413,083500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260413,083600,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260413,083700,2.3006,2.3006,2.3004,2.3005
GBPNZD,20260413,083800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260413,083900,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260413,084000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260413,084100,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260413,084200,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260413,084300,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260413,084400,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260413,084500,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260413,084600,2.3006,2.3008,2.3005,2.3008
GBPNZD,20260413,084700,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260413,084800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260413,084900,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260413,085000,2.3003,2.3005,2.3002,2.3005
GBPNZD,20260413,085100,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260413,085200,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260413,085300,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260413,085400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,085500,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260413,085600,2.3002,2.3003,2.3001,2.3001
GBPNZD,20260413,085700,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260413,085800,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260413,085900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260413,090000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,090100,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260413,090200,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260413,090300,2.2996,2.2996,2.2994,2.2995
GBPNZD,20260413,090400,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260413,090500,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260413,090600,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260413,090700,2.2994,2.2995,2.2992,2.2995
GBPNZD,20260413,090800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260413,090900,2.2998,2.2998,2.2997,2.2998
GBPNZD,20260413,091000,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260413,091100,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260413,091200,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260413,091300,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260413,091400,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260413,091500,2.2998,2.2998,2.2996,2.2998
GBPNZD,20260413,091600,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260413,091700,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260413,091800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260413,091900,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260413,092000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260413,092100,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260413,092200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260413,092300,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260413,092400,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260413,092500,2.2994,2.2995,2.2992,2.2995
GBPNZD,20260413,092600,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260413,092700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260413,092800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260413,092900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260413,093000,2.2996,2.2996,2.2993,2.2993
GBPNZD,20260413,093100,2.2992,2.2992,2.2988,2.2988
GBPNZD,20260413,093200,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260413,093300,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260413,093400,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260413,093500,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260413,093600,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260413,093700,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260413,093800,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260413,093900,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260413,094000,2.2986,2.2987,2.2984,2.2984
GBPNZD,20260413,094100,2.2985,2.2987,2.2984,2.2987
GBPNZD,20260413,094200,2.2988,2.2992,2.2988,2.2992
GBPNZD,20260413,094300,2.2993,2.2997,2.2993,2.2997
GBPNZD,20260413,094400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260413,094500,2.2998,2.3002,2.2998,2.3002
GBPNZD,20260413,094600,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260413,094700,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260413,094800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260413,094900,2.3006,2.3010,2.3006,2.3010
GBPNZD,20260413,095000,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260413,095100,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260413,095200,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260413,095300,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260413,095400,2.3009,2.3010,2.3009,2.3009
GBPNZD,20260413,095500,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260413,095600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,095700,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260413,095800,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260413,095900,2.3012,2.3016,2.3012,2.3012
GBPNZD,20260413,100000,2.3010,2.3012,2.3008,2.3008
GBPNZD,20260413,100100,2.3007,2.3010,2.3007,2.3009
GBPNZD,20260413,100200,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260413,100300,2.3009,2.3009,2.3003,2.3003
GBPNZD,20260413,100400,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260413,100500,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260413,100600,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260413,100700,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260413,100800,2.3006,2.3009,2.3006,2.3008
GBPNZD,20260413,100900,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260413,101000,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260413,101100,2.3006,2.3006,2.3004,2.3006
GBPNZD,20260413,101200,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260413,101300,2.3008,2.3009,2.3007,2.3007
GBPNZD,20260413,101400,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260413,101500,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260413,101600,2.3011,2.3015,2.3011,2.3015
GBPNZD,20260413,101700,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260413,101800,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260413,101900,2.3016,2.3016,2.3013,2.3015
GBPNZD,20260413,102000,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260413,102100,2.3013,2.3014,2.3012,2.3013
GBPNZD,20260413,102200,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260413,102300,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260413,102400,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260413,102500,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260413,102600,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260413,102700,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260413,102800,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,102900,2.3012,2.3012,2.3011,2.3012
GBPNZD,20260413,103000,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260413,103100,2.3014,2.3015,2.3014,2.3014
GBPNZD,20260413,103200,2.3013,2.3014,2.3012,2.3012
GBPNZD,20260413,103300,2.3013,2.3014,2.3012,2.3012
GBPNZD,20260413,103400,2.3013,2.3014,2.3012,2.3014
GBPNZD,20260413,103500,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260413,103600,2.3014,2.3017,2.3014,2.3017
GBPNZD,20260413,103700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260413,103800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260413,103900,2.3020,2.3020,2.3016,2.3016
GBPNZD,20260413,104000,2.3014,2.3014,2.3013,2.3014
GBPNZD,20260413,104100,2.3016,2.3018,2.3016,2.3018
GBPNZD,20260413,104200,2.3019,2.3019,2.3017,2.3019
GBPNZD,20260413,104300,2.3020,2.3020,2.3019,2.3020
GBPNZD,20260413,104400,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260413,104500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260413,104600,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260413,104700,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260413,104800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260413,104900,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260413,105000,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260413,105100,2.3023,2.3023,2.3019,2.3019
GBPNZD,20260413,105200,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260413,105300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260413,105400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260413,105500,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260413,105600,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260413,105700,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260413,105800,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260413,105900,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260413,110000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260413,110100,2.3027,2.3027,2.3024,2.3027
GBPNZD,20260413,110200,2.3028,2.3028,2.3027,2.3028
GBPNZD,20260413,110300,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260413,110400,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260413,110500,2.3028,2.3028,2.3026,2.3027
GBPNZD,20260413,110600,2.3028,2.3029,2.3027,2.3027
GBPNZD,20260413,110700,2.3026,2.3029,2.3026,2.3029
GBPNZD,20260413,110800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260413,110900,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260413,111000,2.3032,2.3033,2.3032,2.3032
GBPNZD,20260413,111100,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260413,111200,2.3033,2.3036,2.3033,2.3034
GBPNZD,20260413,111300,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260413,111400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260413,111500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260413,111600,2.3035,2.3035,2.3031,2.3031
GBPNZD,20260413,111700,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260413,111800,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260413,111900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260413,112000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260413,112100,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260413,112200,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260413,112300,2.3028,2.3029,2.3027,2.3029
GBPNZD,20260413,112400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260413,112500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260413,112600,2.3029,2.3030,2.3028,2.3030
GBPNZD,20260413,112700,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260413,112800,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260413,112900,2.3034,2.3034,2.3032,2.3032
GBPNZD,20260413,113000,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260413,113100,2.3033,2.3035,2.3033,2.3035
GBPNZD,20260413,113200,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260413,113300,2.3034,2.3034,2.3031,2.3031
GBPNZD,20260413,113400,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260413,113500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260413,113600,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260413,113700,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260413,113800,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260413,113900,2.3034,2.3034,2.3033,2.3034
GBPNZD,20260413,114000,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260413,114100,2.3036,2.3036,2.3032,2.3032
GBPNZD,20260413,114200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260413,114300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260413,114400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260413,114500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260413,114600,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260413,114700,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260413,114800,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260413,114900,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260413,115000,2.3030,2.3030,2.3027,2.3027
GBPNZD,20260413,115100,2.3030,2.3033,2.3030,2.3033
GBPNZD,20260413,115200,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260413,115300,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260413,115400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260413,115500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260413,115600,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260413,115700,2.3037,2.3037,2.3033,2.3033
GBPNZD,20260413,115800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260413,115900,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260413,120000,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260413,120100,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260413,120200,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260413,120300,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260413,120400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260413,120500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260413,120600,2.3030,2.3030,2.3027,2.3027
GBPNZD,20260413,120700,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260413,120800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260413,120900,2.3030,2.3032,2.3030,2.3032
GBPNZD,20260413,121000,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260413,121100,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260413,121200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260413,121300,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260413,121400,2.3032,2.3034,2.3032,2.3034
GBPNZD,20260413,121500,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260413,121600,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260413,121700,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260413,121800,2.3033,2.3036,2.3033,2.3036
GBPNZD,20260413,121900,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260413,122000,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260413,122100,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260413,122200,2.3034,2.3036,2.3033,2.3033
GBPNZD,20260413,122300,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260413,122400,2.3032,2.3034,2.3032,2.3034
GBPNZD,20260413,122500,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260413,122600,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260413,122700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260413,122800,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260413,122900,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260413,123000,2.3033,2.3033,2.3030,2.3030
GBPNZD,20260413,123100,2.3029,2.3029,2.3028,2.3029
GBPNZD,20260413,123200,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260413,123300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260413,123400,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260413,123500,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260413,123600,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260413,123700,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260413,123800,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260413,123900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260413,124000,2.3028,2.3033,2.3028,2.3033
GBPNZD,20260413,124100,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260413,124200,2.3033,2.3033,2.3029,2.3029
GBPNZD,20260413,124300,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260413,124400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260413,124500,2.3031,2.3031,2.3028,2.3028
GBPNZD,20260413,124600,2.3029,2.3031,2.3029,2.3030
GBPNZD,20260413,124700,2.3029,2.3031,2.3029,2.3029
GBPNZD,20260413,124800,2.3027,2.3029,2.3026,2.3026
GBPNZD,20260413,124900,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260413,125000,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260413,125100,2.3029,2.3030,2.3028,2.3030
GBPNZD,20260413,125200,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260413,125300,2.3030,2.3030,2.3029,2.3030
GBPNZD,20260413,125400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260413,125500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260413,125600,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260413,125700,2.3029,2.3030,2.3028,2.3030
GBPNZD,20260413,125800,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260413,125900,2.3030,2.3033,2.3030,2.3033
GBPNZD,20260413,130000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260413,130100,2.3032,2.3032,2.3029,2.3030
GBPNZD,20260413,130200,2.3031,2.3033,2.3031,2.3031
GBPNZD,20260413,130300,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260413,130400,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260413,130500,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260413,130600,2.3031,2.3031,2.3029,2.3031
GBPNZD,20260413,130700,2.3030,2.3030,2.3029,2.3030
GBPNZD,20260413,130800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260413,130900,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260413,131000,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260413,131100,2.3032,2.3032,2.3030,2.3030
GBPNZD,20260413,131200,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260413,131300,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260413,131400,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260413,131500,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260413,131600,2.3027,2.3027,2.3026,2.3027
GBPNZD,20260413,131700,2.3029,2.3030,2.3028,2.3028
GBPNZD,20260413,131800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260413,131900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260413,132000,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260413,132100,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260413,132200,2.3027,2.3028,2.3026,2.3028
GBPNZD,20260413,132300,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260413,132400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260413,132500,2.3032,2.3036,2.3032,2.3036
GBPNZD,20260413,132600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260413,132700,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260413,132800,2.3034,2.3038,2.3034,2.3038
GBPNZD,20260413,132900,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260413,133000,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260413,133100,2.3042,2.3043,2.3038,2.3038
GBPNZD,20260413,133200,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260413,133300,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260413,133400,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260413,133500,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260413,133600,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260413,133700,2.3047,2.3048,2.3046,2.3048
GBPNZD,20260413,133800,2.3050,2.3052,2.3049,2.3052
GBPNZD,20260413,133900,2.3053,2.3056,2.3053,2.3056
GBPNZD,20260413,134000,2.3055,2.3056,2.3053,2.3053
GBPNZD,20260413,134100,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260413,134200,2.3054,2.3055,2.3053,2.3054
GBPNZD,20260413,134300,2.3053,2.3053,2.3051,2.3051
GBPNZD,20260413,134400,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260413,134500,2.3048,2.3052,2.3048,2.3052
GBPNZD,20260413,134600,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260413,134700,2.3055,2.3056,2.3054,2.3054
GBPNZD,20260413,134800,2.3055,2.3055,2.3052,2.3053
GBPNZD,20260413,134900,2.3054,2.3055,2.3054,2.3054
GBPNZD,20260413,135000,2.3053,2.3053,2.3049,2.3051
GBPNZD,20260413,135100,2.3049,2.3052,2.3049,2.3052
GBPNZD,20260413,135200,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260413,135300,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260413,135400,2.3053,2.3055,2.3053,2.3054
GBPNZD,20260413,135500,2.3055,2.3057,2.3055,2.3056
GBPNZD,20260413,135600,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260413,135700,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260413,135800,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260413,135900,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260413,140000,2.3051,2.3055,2.3051,2.3055
GBPNZD,20260413,140100,2.3056,2.3060,2.3056,2.3060
GBPNZD,20260413,140200,2.3059,2.3061,2.3059,2.3059
GBPNZD,20260413,140300,2.3060,2.3062,2.3059,2.3062
GBPNZD,20260413,140400,2.3063,2.3064,2.3062,2.3064
GBPNZD,20260413,140500,2.3065,2.3065,2.3063,2.3063
GBPNZD,20260413,140600,2.3062,2.3062,2.3061,2.3062
GBPNZD,20260413,140700,2.3063,2.3063,2.3060,2.3060
GBPNZD,20260413,140800,2.3059,2.3060,2.3059,2.3060
GBPNZD,20260413,140900,2.3059,2.3060,2.3059,2.3059
GBPNZD,20260413,141000,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260413,141100,2.3062,2.3063,2.3061,2.3061
GBPNZD,20260413,141200,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260413,141300,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260413,141400,2.3063,2.3064,2.3063,2.3064
GBPNZD,20260413,141500,2.3065,2.3065,2.3063,2.3063
GBPNZD,20260413,141600,2.3062,2.3062,2.3059,2.3059
GBPNZD,20260413,141700,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260413,141800,2.3059,2.3060,2.3059,2.3060
GBPNZD,20260413,141900,2.3059,2.3059,2.3055,2.3055
GBPNZD,20260413,142000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260413,142100,2.3054,2.3059,2.3054,2.3058
GBPNZD,20260413,142200,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260413,142300,2.3057,2.3058,2.3057,2.3057
GBPNZD,20260413,142400,2.3058,2.3058,2.3056,2.3056
GBPNZD,20260413,142500,2.3057,2.3058,2.3057,2.3057
GBPNZD,20260413,142600,2.3058,2.3059,2.3057,2.3057
GBPNZD,20260413,142700,2.3058,2.3059,2.3058,2.3058
GBPNZD,20260413,142800,2.3057,2.3057,2.3056,2.3056
GBPNZD,20260413,142900,2.3057,2.3057,2.3054,2.3054
GBPNZD,20260413,143000,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260413,143100,2.3057,2.3059,2.3057,2.3058
GBPNZD,20260413,143200,2.3059,2.3063,2.3059,2.3063
GBPNZD,20260413,143300,2.3064,2.3064,2.3062,2.3062
GBPNZD,20260413,143400,2.3062,2.3063,2.3059,2.3060
GBPNZD,20260413,143500,2.3059,2.3062,2.3059,2.3062
GBPNZD,20260413,143600,2.3063,2.3064,2.3063,2.3064
GBPNZD,20260413,143700,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260413,143800,2.3065,2.3069,2.3065,2.3069
GBPNZD,20260413,143900,2.3070,2.3072,2.3069,2.3072
GBPNZD,20260413,144000,2.3071,2.3071,2.3070,2.3070
GBPNZD,20260413,144100,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260413,144200,2.3071,2.3072,2.3071,2.3072
GBPNZD,20260413,144300,2.3071,2.3071,2.3069,2.3069
GBPNZD,20260413,144400,2.3070,2.3071,2.3069,2.3070
GBPNZD,20260413,144500,2.3071,2.3071,2.3069,2.3069
GBPNZD,20260413,144600,2.3068,2.3068,2.3067,2.3067
GBPNZD,20260413,144700,2.3066,2.3066,2.3065,2.3066
GBPNZD,20260413,144800,2.3067,2.3067,2.3063,2.3063
GBPNZD,20260413,144900,2.3062,2.3064,2.3062,2.3064
GBPNZD,20260413,145000,2.3062,2.3063,2.3062,2.3062
GBPNZD,20260413,145100,2.3063,2.3066,2.3063,2.3065
GBPNZD,20260413,145200,2.3066,2.3066,2.3063,2.3063
GBPNZD,20260413,145300,2.3062,2.3064,2.3062,2.3063
GBPNZD,20260413,145400,2.3062,2.3065,2.3061,2.3061
GBPNZD,20260413,145500,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260413,145600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260413,145700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260413,145800,2.3059,2.3061,2.3058,2.3058
GBPNZD,20260413,145900,2.3057,2.3058,2.3056,2.3057
GBPNZD,20260413,150000,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260413,150100,2.3056,2.3056,2.3054,2.3054
GBPNZD,20260413,150200,2.3055,2.3056,2.3054,2.3054
GBPNZD,20260413,150300,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260413,150400,2.3055,2.3055,2.3054,2.3055
GBPNZD,20260413,150500,2.3056,2.3056,2.3054,2.3054
GBPNZD,20260413,150600,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260413,150700,2.3055,2.3056,2.3054,2.3054
GBPNZD,20260413,150800,2.3055,2.3058,2.3055,2.3055
GBPNZD,20260413,150900,2.3054,2.3054,2.3053,2.3054
GBPNZD,20260413,151000,2.3053,2.3056,2.3052,2.3056
GBPNZD,20260413,151100,2.3055,2.3056,2.3054,2.3054
GBPNZD,20260413,151200,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260413,151300,2.3053,2.3055,2.3053,2.3055
GBPNZD,20260413,151400,2.3056,2.3056,2.3055,2.3056
GBPNZD,20260413,151500,2.3057,2.3058,2.3057,2.3057
GBPNZD,20260413,151600,2.3058,2.3059,2.3058,2.3058
GBPNZD,20260413,151700,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260413,151800,2.3062,2.3066,2.3062,2.3066
GBPNZD,20260413,151900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260413,152000,2.3064,2.3064,2.3063,2.3064
GBPNZD,20260413,152100,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260413,152200,2.3066,2.3066,2.3065,2.3066
GBPNZD,20260413,152300,2.3067,2.3067,2.3065,2.3065
GBPNZD,20260413,152400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260413,152500,2.3066,2.3068,2.3066,2.3068
GBPNZD,20260413,152600,2.3066,2.3069,2.3066,2.3068
GBPNZD,20260413,152700,2.3068,2.3068,2.3067,2.3067
GBPNZD,20260413,152800,2.3068,2.3068,2.3067,2.3068
GBPNZD,20260413,152900,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260413,153000,2.3066,2.3067,2.3066,2.3067
GBPNZD,20260413,153100,2.3066,2.3066,2.3064,2.3066
GBPNZD,20260413,153200,2.3068,2.3070,2.3067,2.3068
GBPNZD,20260413,153300,2.3067,2.3068,2.3066,2.3067
GBPNZD,20260413,153400,2.3066,2.3069,2.3065,2.3066
GBPNZD,20260413,153500,2.3065,2.3066,2.3065,2.3065
GBPNZD,20260413,153600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260413,153700,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260413,153800,2.3069,2.3073,2.3069,2.3073
GBPNZD,20260413,153900,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260413,154000,2.3074,2.3075,2.3073,2.3075
GBPNZD,20260413,154100,2.3073,2.3073,2.3071,2.3071
GBPNZD,20260413,154200,2.3070,2.3070,2.3069,2.3069
GBPNZD,20260413,154300,2.3068,2.3068,2.3065,2.3066
GBPNZD,20260413,154400,2.3067,2.3067,2.3065,2.3065
GBPNZD,20260413,154500,2.3066,2.3067,2.3065,2.3067
GBPNZD,20260413,154600,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260413,154700,2.3067,2.3067,2.3065,2.3065
GBPNZD,20260413,154800,2.3066,2.3066,2.3061,2.3062
GBPNZD,20260413,154900,2.3061,2.3061,2.3054,2.3055
GBPNZD,20260413,155000,2.3056,2.3056,2.3046,2.3047
GBPNZD,20260413,155100,2.3048,2.3048,2.3043,2.3044
GBPNZD,20260413,155200,2.3045,2.3052,2.3045,2.3052
GBPNZD,20260413,155300,2.3053,2.3054,2.3050,2.3052
GBPNZD,20260413,155400,2.3053,2.3054,2.3051,2.3051
GBPNZD,20260413,155500,2.3050,2.3051,2.3048,2.3048
GBPNZD,20260413,155600,2.3047,2.3048,2.3047,2.3047
GBPNZD,20260413,155700,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260413,155800,2.3048,2.3051,2.3047,2.3047
GBPNZD,20260413,155900,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260413,160000,2.3046,2.3047,2.3046,2.3046
GBPNZD,20260413,160100,2.3045,2.3047,2.3044,2.3044
GBPNZD,20260413,160200,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260413,160300,2.3044,2.3045,2.3043,2.3044
GBPNZD,20260413,160400,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260413,160500,2.3044,2.3044,2.3039,2.3039
GBPNZD,20260413,160600,2.3040,2.3041,2.3038,2.3038
GBPNZD,20260413,160700,2.3039,2.3040,2.3038,2.3039
GBPNZD,20260413,160800,2.3038,2.3039,2.3036,2.3036
GBPNZD,20260413,160900,2.3037,2.3040,2.3037,2.3039
GBPNZD,20260413,161000,2.3038,2.3039,2.3037,2.3039
GBPNZD,20260413,161100,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260413,161200,2.3037,2.3037,2.3034,2.3036
GBPNZD,20260413,161300,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260413,161400,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260413,161500,2.3039,2.3039,2.3038,2.3039
GBPNZD,20260413,161600,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260413,161700,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260413,161800,2.3039,2.3039,2.3037,2.3038
GBPNZD,20260413,161900,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260413,162000,2.3037,2.3037,2.3035,2.3036
GBPNZD,20260413,162100,2.3035,2.3036,2.3031,2.3031
GBPNZD,20260413,162200,2.3030,2.3030,2.3029,2.3030
GBPNZD,20260413,162300,2.3029,2.3030,2.3022,2.3022
GBPNZD,20260413,162400,2.3020,2.3030,2.3019,2.3029
GBPNZD,20260413,162500,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260413,162600,2.3025,2.3025,2.3020,2.3022
GBPNZD,20260413,162700,2.3021,2.3022,2.3019,2.3020
GBPNZD,20260413,162800,2.3019,2.3021,2.3019,2.3020
GBPNZD,20260413,162900,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260413,163000,2.3022,2.3024,2.3022,2.3023
GBPNZD,20260413,163100,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260413,163200,2.3024,2.3024,2.3022,2.3023
GBPNZD,20260413,163300,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260413,163400,2.3025,2.3026,2.3024,2.3024
GBPNZD,20260413,163500,2.3023,2.3023,2.3020,2.3020
GBPNZD,20260413,163600,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260413,163700,2.3019,2.3024,2.3019,2.3023
GBPNZD,20260413,163800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,163900,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260413,164000,2.3023,2.3024,2.3023,2.3023
GBPNZD,20260413,164100,2.3022,2.3023,2.3022,2.3022
GBPNZD,20260413,164200,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260413,164300,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260413,164400,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260413,164500,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260413,164600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260413,164700,2.3018,2.3019,2.3016,2.3018
GBPNZD,20260413,164800,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260413,164900,2.3020,2.3022,2.3020,2.3021
GBPNZD,20260413,165000,2.3020,2.3023,2.3020,2.3023
GBPNZD,20260413,165100,2.3024,2.3026,2.3020,2.3020
GBPNZD,20260413,165200,2.3021,2.3023,2.3021,2.3022
GBPNZD,20260413,165300,2.3020,2.3022,2.3019,2.3022
GBPNZD,20260413,165400,2.3023,2.3024,2.3020,2.3024
GBPNZD,20260413,165500,2.3025,2.3026,2.3022,2.3022
GBPNZD,20260413,165600,2.3023,2.3026,2.3023,2.3026
GBPNZD,20260413,165700,2.3025,2.3028,2.3025,2.3027
GBPNZD,20260413,165800,2.3026,2.3030,2.3023,2.3023
GBPNZD,20260413,165900,2.3020,2.3020,2.3017,2.3019
GBPNZD,20260413,170000,2.3018,2.3019,2.3017,2.3019
GBPNZD,20260413,170100,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260413,170200,2.3023,2.3026,2.3022,2.3022
GBPNZD,20260413,170300,2.3021,2.3026,2.3021,2.3026
GBPNZD,20260413,170400,2.3025,2.3025,2.3021,2.3021
GBPNZD,20260413,170500,2.3020,2.3023,2.3020,2.3021
GBPNZD,20260413,170600,2.3022,2.3024,2.3022,2.3023
GBPNZD,20260413,170700,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260413,170800,2.3024,2.3025,2.3023,2.3023
GBPNZD,20260413,170900,2.3024,2.3024,2.3022,2.3023
GBPNZD,20260413,171000,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260413,171100,2.3021,2.3022,2.3021,2.3021
GBPNZD,20260413,171200,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260413,171300,2.3021,2.3024,2.3021,2.3024
GBPNZD,20260413,171400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260413,171500,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260413,171600,2.3024,2.3026,2.3024,2.3024
GBPNZD,20260413,171700,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260413,171800,2.3027,2.3027,2.3024,2.3024
GBPNZD,20260413,171900,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260413,172000,2.3025,2.3027,2.3025,2.3026
GBPNZD,20260413,172100,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260413,172200,2.3027,2.3027,2.3024,2.3024
GBPNZD,20260413,172300,2.3026,2.3026,2.3024,2.3026
GBPNZD,20260413,172400,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260413,172500,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260413,172600,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260413,172700,2.3025,2.3025,2.3023,2.3024
GBPNZD,20260413,172800,2.3025,2.3027,2.3025,2.3027
GBPNZD,20260413,172900,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260413,173000,2.3026,2.3028,2.3026,2.3027
GBPNZD,20260413,173100,2.3026,2.3029,2.3026,2.3029
GBPNZD,20260413,173200,2.3028,2.3031,2.3028,2.3031
GBPNZD,20260413,173300,2.3030,2.3032,2.3030,2.3032
GBPNZD,20260413,173400,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260413,173500,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260413,173600,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260413,173700,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260413,173800,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260413,173900,2.3027,2.3030,2.3026,2.3030
GBPNZD,20260413,174000,2.3031,2.3031,2.3030,2.3031
GBPNZD,20260413,174100,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260413,174200,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260413,174300,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260413,174400,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260413,174500,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260413,174600,2.3034,2.3036,2.3034,2.3035
GBPNZD,20260413,174700,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260413,174800,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260413,174900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260413,175000,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260413,175100,2.3034,2.3035,2.3034,2.3034
GBPNZD,20260413,175200,2.3035,2.3035,2.3032,2.3034
GBPNZD,20260413,175300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260413,175400,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260413,175500,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260413,175600,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260413,175700,2.3032,2.3033,2.3031,2.3031
GBPNZD,20260413,175800,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260413,175900,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260413,180000,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260413,180100,2.3036,2.3037,2.3036,2.3036
GBPNZD,20260413,180200,2.3035,2.3036,2.3034,2.3036
GBPNZD,20260413,180300,2.3035,2.3035,2.3031,2.3031
GBPNZD,20260413,180400,2.3034,2.3035,2.3033,2.3034
GBPNZD,20260413,180500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260413,180600,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260413,180700,2.3034,2.3035,2.3027,2.3027
GBPNZD,20260413,180800,2.3030,2.3035,2.3030,2.3034
GBPNZD,20260413,180900,2.3033,2.3036,2.3033,2.3036
GBPNZD,20260413,181000,2.3035,2.3038,2.3035,2.3037
GBPNZD,20260413,181100,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260413,181200,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260413,181300,2.3037,2.3037,2.3034,2.3036
GBPNZD,20260413,181400,2.3035,2.3036,2.3034,2.3035
GBPNZD,20260413,181500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260413,181600,2.3037,2.3037,2.3032,2.3033
GBPNZD,20260413,181700,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260413,181800,2.3032,2.3032,2.3031,2.3032
GBPNZD,20260413,181900,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260413,182000,2.3029,2.3031,2.3028,2.3030
GBPNZD,20260413,182100,2.3031,2.3031,2.3028,2.3030
GBPNZD,20260413,182200,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260413,182300,2.3031,2.3031,2.3028,2.3028
GBPNZD,20260413,182400,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260413,182500,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260413,182600,2.3024,2.3024,2.3020,2.3020
GBPNZD,20260413,182700,2.3019,2.3021,2.3019,2.3021
GBPNZD,20260413,182800,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260413,182900,2.3021,2.3022,2.3020,2.3022
GBPNZD,20260413,183000,2.3021,2.3021,2.3018,2.3019
GBPNZD,20260413,183100,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260413,183200,2.3019,2.3019,2.3017,2.3018
GBPNZD,20260413,183300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260413,183400,2.3017,2.3017,2.3012,2.3013
GBPNZD,20260413,183500,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260413,183600,2.3011,2.3011,2.3009,2.3010
GBPNZD,20260413,183700,2.3008,2.3010,2.3006,2.3009
GBPNZD,20260413,183800,2.3010,2.3010,2.3008,2.3009
GBPNZD,20260413,183900,2.3008,2.3009,2.3006,2.3006
GBPNZD,20260413,184000,2.3008,2.3010,2.3005,2.3006
GBPNZD,20260413,184100,2.3007,2.3011,2.3006,2.3007
GBPNZD,20260413,184200,2.3008,2.3011,2.3008,2.3011
GBPNZD,20260413,184300,2.3013,2.3014,2.3012,2.3014
GBPNZD,20260413,184400,2.3015,2.3016,2.3010,2.3010
GBPNZD,20260413,184500,2.3011,2.3011,2.3008,2.3010
GBPNZD,20260413,184600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,184700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,184800,2.3012,2.3012,2.3006,2.3006
GBPNZD,20260413,184900,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260413,185000,2.3005,2.3005,2.3000,2.3000
GBPNZD,20260413,185100,2.3001,2.3002,2.3001,2.3001
GBPNZD,20260413,185200,2.3000,2.3000,2.2999,2.3000
GBPNZD,20260413,185300,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260413,185400,2.3000,2.3001,2.3000,2.3000
GBPNZD,20260413,185500,2.3001,2.3004,2.3001,2.3004
GBPNZD,20260413,185600,2.3003,2.3005,2.3002,2.3005
GBPNZD,20260413,185700,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260413,185800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260413,185900,2.3000,2.3000,2.2999,2.3000
GBPNZD,20260413,190000,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260413,190100,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260413,190200,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260413,190300,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260413,190400,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260413,190500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260413,190600,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260413,190700,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260413,190800,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260413,190900,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260413,191000,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260413,191100,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260413,191200,2.2999,2.3000,2.2998,2.2999
GBPNZD,20260413,191300,2.2998,2.2998,2.2994,2.2994
GBPNZD,20260413,191400,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260413,191500,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260413,191600,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260413,191700,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260413,191800,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260413,191900,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260413,192000,2.2993,2.2993,2.2990,2.2991
GBPNZD,20260413,192100,2.2992,2.2993,2.2991,2.2992
GBPNZD,20260413,192200,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260413,192300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260413,192400,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260413,192500,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260413,192600,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260413,192700,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260413,192800,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260413,192900,2.2991,2.2993,2.2991,2.2993
GBPNZD,20260413,193000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260413,193100,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260413,193200,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260413,193300,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260413,193400,2.3000,2.3000,2.2999,2.3000
GBPNZD,20260413,193500,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260413,193600,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260413,193700,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260413,193800,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260413,193900,2.3004,2.3005,2.3004,2.3004
GBPNZD,20260413,194000,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260413,194100,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260413,194200,2.3004,2.3005,2.3003,2.3005
GBPNZD,20260413,194300,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260413,194400,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260413,194500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260413,194600,2.3008,2.3009,2.3007,2.3007
GBPNZD,20260413,194700,2.3005,2.3008,2.3005,2.3008
GBPNZD,20260413,194800,2.3009,2.3009,2.3005,2.3005
GBPNZD,20260413,194900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260413,195000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260413,195100,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260413,195200,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260413,195300,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260413,195400,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260413,195500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260413,195600,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260413,195700,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260413,195800,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260413,195900,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260413,200000,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260413,200100,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260413,200200,2.3004,2.3004,2.3003,2.3004
GBPNZD,20260413,200300,2.3005,2.3005,2.3003,2.3005
GBPNZD,20260413,200400,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260413,200500,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260413,200600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,200700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,200800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,200900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,201000,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260413,201100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,201200,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260413,201300,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260413,201400,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260413,201500,2.3000,2.3000,2.2999,2.3000
GBPNZD,20260413,201600,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260413,201700,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260413,201800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260413,201900,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260413,202000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,202100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,202200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,202300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,202400,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260413,202500,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260413,202600,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260413,202700,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260413,202800,2.3000,2.3000,2.2999,2.3000
GBPNZD,20260413,202900,2.2999,2.3002,2.2998,2.2998
GBPNZD,20260413,203000,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260413,203100,2.3001,2.3005,2.3001,2.3005
GBPNZD,20260413,203200,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260413,203300,2.3006,2.3009,2.3006,2.3006
GBPNZD,20260413,203400,2.3007,2.3007,2.3003,2.3003
GBPNZD,20260413,203500,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260413,203600,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260413,203700,2.3002,2.3005,2.3002,2.3003
GBPNZD,20260413,203800,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260413,203900,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260413,204000,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260413,204100,2.3001,2.3001,2.2999,2.3000
GBPNZD,20260413,204200,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260413,204300,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260413,204400,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260413,204500,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260413,204600,2.2998,2.2999,2.2997,2.2997
GBPNZD,20260413,204700,2.2998,2.2998,2.2996,2.2997
GBPNZD,20260413,204800,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260413,204900,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260413,205000,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260413,205100,2.2998,2.3000,2.2998,2.2999
GBPNZD,20260413,205200,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260413,205300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260413,205400,2.2995,2.2995,2.2989,2.2989
GBPNZD,20260413,205500,2.2988,2.2990,2.2988,2.2989
GBPNZD,20260413,205600,2.2990,2.2991,2.2989,2.2989
GBPNZD,20260413,205700,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260413,205800,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260413,205900,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260413,210000,2.2989,2.2996,2.2989,2.2996
GBPNZD,20260413,210100,2.2995,2.2995,2.2991,2.2991
GBPNZD,20260413,210200,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260413,210300,2.2992,2.2993,2.2990,2.2993
GBPNZD,20260413,210400,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260413,210500,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260413,210600,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260413,210700,2.2998,2.2998,2.2995,2.2995
GBPNZD,20260413,210800,2.2996,2.2997,2.2995,2.2996
GBPNZD,20260413,210900,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260413,211000,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260413,211100,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260413,211200,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260413,211300,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260413,211400,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260413,211500,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260413,211600,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260413,211700,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260413,211800,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260413,211900,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260413,212000,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260413,212100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260413,212200,2.2998,2.3001,2.2998,2.3001
GBPNZD,20260413,212300,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260413,212400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260413,212500,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260413,212600,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260413,212700,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260413,212800,2.3000,2.3002,2.2999,2.2999
GBPNZD,20260413,212900,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260413,213000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260413,213100,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260413,213200,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260413,213300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260413,213400,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260413,213500,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260413,213600,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260413,213700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,213800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260413,213900,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260413,214000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260413,214100,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260413,214200,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260413,214300,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260413,214400,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260413,214500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260413,214600,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260413,214700,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260413,214800,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260413,214900,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260413,215000,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260413,215100,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260413,215200,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260413,215300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260413,215400,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260413,215500,2.3009,2.3010,2.3009,2.3009
GBPNZD,20260413,215600,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260413,215700,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260413,215800,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260413,215900,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260413,220000,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260413,220100,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260413,220200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,220300,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260413,220400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,220500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,220600,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,220700,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,220800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260413,220900,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260413,221000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260413,221100,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260413,221200,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260413,221300,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260413,221400,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,221500,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,221600,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,221700,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,221800,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,221900,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,222000,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,222100,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,222200,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,222300,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260413,222400,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260413,222500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,222600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,222700,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260413,222800,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,222900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260413,223000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,223100,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260413,223200,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260413,223300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260413,223400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260413,223500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260413,223600,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260413,223700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,223800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,223900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,224000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,224100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,224200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,224300,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260413,224400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260413,224500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260413,224600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260413,224700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260413,224800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260413,224900,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260413,225000,2.3011,2.3012,2.3011,2.3011
GBPNZD,20260413,225100,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260413,225200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260413,225300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260413,225400,2.3017,2.3017,2.3015,2.3016
GBPNZD,20260413,225500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260413,225600,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260413,225700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260413,225800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260413,225900,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260413,230000,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260413,230100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260413,230200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260413,230300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260413,230400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260413,230500,2.3017,2.3022,2.3017,2.3022
GBPNZD,20260413,230600,2.3023,2.3027,2.3023,2.3027
GBPNZD,20260413,230700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260413,230800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260413,230900,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260413,231000,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260413,231100,2.3028,2.3028,2.3024,2.3024
GBPNZD,20260413,231200,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260413,231300,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260413,231400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260413,231500,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260413,231600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260413,231700,2.3022,2.3024,2.3021,2.3024
GBPNZD,20260413,231800,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260413,231900,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260413,232000,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260413,232100,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260413,232200,2.3013,2.3013,2.3011,2.3011
GBPNZD,20260413,232300,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260413,232400,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260413,232500,2.3009,2.3010,2.3005,2.3010
GBPNZD,20260413,232600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260413,232700,2.3009,2.3010,2.3008,2.3009
GBPNZD,20260413,232800,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260413,232900,2.3010,2.3011,2.3009,2.3011
GBPNZD,20260413,233000,2.3012,2.3012,2.3006,2.3008
GBPNZD,20260413,233100,2.3007,2.3008,2.3006,2.3007
GBPNZD,20260413,233200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260413,233300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260413,233400,2.3006,2.3009,2.3006,2.3009
GBPNZD,20260413,233500,2.3008,2.3009,2.3006,2.3009
GBPNZD,20260413,233600,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260413,233700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260413,233800,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260413,233900,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260413,234000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260413,234100,2.3011,2.3012,2.3010,2.3011
GBPNZD,20260413,234200,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260413,234300,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260413,234400,2.3013,2.3019,2.3013,2.3018
GBPNZD,20260413,234500,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260413,234600,2.3017,2.3019,2.3017,2.3017
GBPNZD,20260413,234700,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260413,234800,2.3016,2.3016,2.3015,2.3016
GBPNZD,20260413,234900,2.3017,2.3017,2.3013,2.3013
GBPNZD,20260413,235000,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260413,235100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260413,235200,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260413,235300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260413,235400,2.3013,2.3014,2.3012,2.3012
GBPNZD,20260413,235500,2.3011,2.3011,2.2998,2.2999
GBPNZD,20260413,235600,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260413,235700,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260413,235800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260413,235900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260414,000000,2.2994,2.2995,2.2994,2.2995
AUDCHF,20260413,000100,0.5540,0.5544,0.5539,0.5544
AUDCHF,20260413,000200,0.5543,0.5544,0.5542,0.5542
AUDCHF,20260413,000300,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260413,000400,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260413,000500,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260413,000600,0.5543,0.5545,0.5542,0.5545
AUDCHF,20260413,000700,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260413,000800,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260413,000900,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260413,001000,0.5545,0.5547,0.5545,0.5547
AUDCHF,20260413,001100,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260413,001200,0.5546,0.5549,0.5546,0.5549
AUDCHF,20260413,001300,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260413,001400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260413,001500,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260413,001600,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260413,001700,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260413,001800,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260413,001900,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260413,002000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,002100,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260413,002200,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,002300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,002400,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260413,002500,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260413,002600,0.5558,0.5558,0.5557,0.5558
AUDCHF,20260413,002700,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260413,002800,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260413,002900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,003000,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,003100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,003200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,003300,0.5558,0.5560,0.5558,0.5560
AUDCHF,20260413,003400,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260413,003500,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260413,003600,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260413,003700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,003800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,003900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260413,004000,0.5564,0.5565,0.5563,0.5563
AUDCHF,20260413,004100,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260413,004200,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260413,004300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,004400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,004500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,004600,0.5563,0.5563,0.5561,0.5561
AUDCHF,20260413,004700,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,004800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,004900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,005000,0.5559,0.5561,0.5559,0.5561
AUDCHF,20260413,005100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,005200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,005300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,005400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,005500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,005600,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260413,005700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,005800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,005900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,010000,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260413,010100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,010200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,010300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,010400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,010500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,010600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,010700,0.5561,0.5561,0.5559,0.5559
AUDCHF,20260413,010800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,010900,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,011000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,011100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,011200,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260413,011300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,011400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,011500,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260413,011600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,011700,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260413,011800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,011900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,012000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,012100,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260413,012200,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260413,012300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,012400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,012500,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260413,012600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,012700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,012800,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260413,012900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,013000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,013100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,013200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,013300,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260413,013400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,013500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,013600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,013700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,013800,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260413,013900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,014000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,014100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,014200,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260413,014300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,014400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,014500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,014600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,014700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,014800,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260413,014900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,015000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,015100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,015200,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,015300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,015400,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260413,015500,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260413,015600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,015700,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,015800,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,015900,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,020000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,020100,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,020200,0.5560,0.5561,0.5560,0.5560
AUDCHF,20260413,020300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,020400,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,020500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,020600,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,020700,0.5561,0.5561,0.5559,0.5559
AUDCHF,20260413,020800,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260413,020900,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,021000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,021100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,021200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,021300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,021400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,021500,0.5561,0.5563,0.5561,0.5563
AUDCHF,20260413,021600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,021700,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260413,021800,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260413,021900,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260413,022000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,022100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,022200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,022300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,022400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,022500,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260413,022600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,022700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,022800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,022900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,023000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,023100,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260413,023200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,023300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,023400,0.5568,0.5570,0.5567,0.5569
AUDCHF,20260413,023500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,023600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,023700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,023800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,023900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,024000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,024100,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260413,024200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,024300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,024400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,024500,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260413,024600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,024700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,024800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,024900,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260413,025000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,025100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,025200,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260413,025300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,025400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,025500,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260413,025600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,025700,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260413,025800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,025900,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260413,030000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,030100,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260413,030200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,030300,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260413,030400,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260413,030500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,030600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,030700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,030800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,030900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,031000,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260413,031100,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260413,031200,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260413,031300,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260413,031400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,031500,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260413,031600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,031700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,031800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,031900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,032000,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260413,032100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,032200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,032300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,032400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,032500,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260413,032600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,032700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,032800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,032900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,033000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,033100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,033200,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260413,033300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,033400,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260413,033500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,033600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,033700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,033800,0.5572,0.5572,0.5570,0.5570
AUDCHF,20260413,033900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,034000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,034100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,034200,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260413,034300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,034400,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260413,034500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,034600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,034700,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260413,034800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,034900,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260413,035000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,035100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,035200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,035300,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260413,035400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,035500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,035600,0.5566,0.5568,0.5566,0.5568
AUDCHF,20260413,035700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,035800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,035900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,040000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,040100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,040200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,040300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,040400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,040500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,040600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,040700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,040800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,040900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,041000,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260413,041100,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260413,041200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,041300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,041400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,041500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,041600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,041700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,041800,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260413,041900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,042000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,042100,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260413,042200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,042300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,042400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,042500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,042600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,042700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,042800,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,042900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,043000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,043100,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260413,043200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,043300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,043400,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260413,043500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,043600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,043700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,043800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,043900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,044000,0.5570,0.5570,0.5568,0.5568
AUDCHF,20260413,044100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,044200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,044300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,044400,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260413,044500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,044600,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260413,044700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,044800,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260413,044900,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260413,045000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,045100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,045200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,045300,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260413,045400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,045500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,045600,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260413,045700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,045800,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260413,045900,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260413,050000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,050100,0.5569,0.5570,0.5569,0.5569
AUDCHF,20260413,050200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,050300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,050400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,050500,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260413,050600,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260413,050700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,050800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,050900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,051000,0.5568,0.5568,0.5566,0.5566
AUDCHF,20260413,051100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,051200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,051300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,051400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,051500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,051600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,051700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,051800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,051900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,052000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,052100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,052200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,052300,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260413,052400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,052500,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260413,052600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,052700,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260413,052800,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260413,052900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,053000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,053100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,053200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,053300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,053400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,053500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,053600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,053700,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260413,053800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,053900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,054000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,054100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,054200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,054300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,054400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,054500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,054600,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260413,054700,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260413,054800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,054900,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260413,055000,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260413,055100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,055200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,055300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,055400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,055500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,055600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,055700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,055800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,055900,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260413,060000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,060100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,060200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,060300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,060400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,060500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,060600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,060700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,060800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,060900,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260413,061000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,061100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,061200,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260413,061300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,061400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,061500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,061600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,061700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,061800,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260413,061900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,062000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,062100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,062200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,062300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,062400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,062500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,062600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,062700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,062800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,062900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,063000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,063100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,063200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,063300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,063400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,063500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,063600,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260413,063700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,063800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,063900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,064000,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260413,064100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,064200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,064300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,064400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,064500,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260413,064600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,064700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,064800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,064900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,065000,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260413,065100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,065200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,065300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,065400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,065500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,065600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,065700,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260413,065800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,065900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,070000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,070100,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260413,070200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,070300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,070400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,070500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,070600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,070700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,070800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,070900,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260413,071000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,071100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,071200,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,071300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,071400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,071500,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260413,071600,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260413,071700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,071800,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260413,071900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,072000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,072100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,072200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,072300,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260413,072400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,072500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,072600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,072700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,072800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,072900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,073000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,073100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,073200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,073300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,073400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,073500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,073600,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260413,073700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260413,073800,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260413,073900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260413,074000,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260413,074100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,074200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,074300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,074400,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260413,074500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,074600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,074700,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,074800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,074900,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260413,075000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,075100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,075200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,075300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,075400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,075500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,075600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,075700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,075800,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260413,075900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,080000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,080100,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260413,080200,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260413,080300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,080400,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260413,080500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,080600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,080700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,080800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,080900,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260413,081000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,081100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,081200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,081300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,081400,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,081500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,081600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,081700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,081800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,081900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,082000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,082100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,082200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,082300,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260413,082400,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260413,082500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,082600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,082700,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260413,082800,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,082900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,083000,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,083100,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,083200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,083300,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260413,083400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,083500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,083600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,083700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,083800,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260413,083900,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,084000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260413,084100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260413,084200,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260413,084300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260413,084400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260413,084500,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260413,084600,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260413,084700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260413,084800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260413,084900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260413,085000,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260413,085100,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260413,085200,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,085300,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260413,085400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,085500,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,085600,0.5571,0.5572,0.5571,0.5572
AUDCHF,20260413,085700,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260413,085800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,085900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,090000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,090100,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260413,090200,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260413,090300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,090400,0.5570,0.5571,0.5570,0.5570
AUDCHF,20260413,090500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,090600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,090700,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260413,090800,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260413,090900,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260413,091000,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260413,091100,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260413,091200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,091300,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260413,091400,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,091500,0.5569,0.5569,0.5568,0.5569
AUDCHF,20260413,091600,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260413,091700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,091800,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260413,091900,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260413,092000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,092100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,092200,0.5568,0.5569,0.5568,0.5568
AUDCHF,20260413,092300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,092400,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260413,092500,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260413,092600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,092700,0.5567,0.5569,0.5567,0.5569
AUDCHF,20260413,092800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,092900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,093000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,093100,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260413,093200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,093300,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260413,093400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,093500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,093600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,093700,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260413,093800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,093900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,094000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,094100,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260413,094200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,094300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,094400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,094500,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260413,094600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,094700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,094800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,094900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,095000,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,095100,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,095200,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260413,095300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,095400,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260413,095500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,095600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,095700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,095800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,095900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,100000,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260413,100100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,100200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,100300,0.5571,0.5571,0.5570,0.5571
AUDCHF,20260413,100400,0.5570,0.5572,0.5570,0.5572
AUDCHF,20260413,100500,0.5571,0.5572,0.5571,0.5571
AUDCHF,20260413,100600,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,100700,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260413,100800,0.5572,0.5572,0.5571,0.5571
AUDCHF,20260413,100900,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260413,101000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,101100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,101200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,101300,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260413,101400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,101500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,101600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,101700,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260413,101800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,101900,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,102000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,102100,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260413,102200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,102300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,102400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,102500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,102600,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,102700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,102800,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,102900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,103000,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260413,103100,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,103200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,103300,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,103400,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,103500,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,103600,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260413,103700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,103800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,103900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,104000,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,104100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,104200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,104300,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260413,104400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,104500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,104600,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,104700,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,104800,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,104900,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,105000,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260413,105100,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,105200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,105300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,105400,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,105500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,105600,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,105700,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,105800,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,105900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260413,110000,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260413,110100,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260413,110200,0.5570,0.5570,0.5569,0.5570
AUDCHF,20260413,110300,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,110400,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260413,110500,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260413,110600,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260413,110700,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260413,110800,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260413,110900,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260413,111000,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260413,111100,0.5568,0.5568,0.5566,0.5566
AUDCHF,20260413,111200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,111300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,111400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,111500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,111600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,111700,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260413,111800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,111900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,112000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,112100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,112200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,112300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,112400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,112500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,112600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,112700,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260413,112800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,112900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,113000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,113100,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260413,113200,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260413,113300,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260413,113400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,113500,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260413,113600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,113700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,113800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,113900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,114000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,114100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,114200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,114300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,114400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,114500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,114600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,114700,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260413,114800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,114900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,115000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,115100,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260413,115200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,115300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,115400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,115500,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260413,115600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,115700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,115800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,115900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,120000,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260413,120100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,120200,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260413,120300,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260413,120400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,120500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,120600,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260413,120700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260413,120800,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260413,120900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,121000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,121100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,121200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,121300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,121400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,121500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,121600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,121700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,121800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,121900,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260413,122000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,122100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,122200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,122300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,122400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,122500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,122600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,122700,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260413,122800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,122900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,123000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,123100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,123200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,123300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,123400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,123500,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260413,123600,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260413,123700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,123800,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260413,123900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,124000,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260413,124100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,124200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,124300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,124400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,124500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,124600,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260413,124700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,124800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,124900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,125000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,125100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,125200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,125300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,125400,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260413,125500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260413,125600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,125700,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260413,125800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,125900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,130000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,130100,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260413,130200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,130300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,130400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,130500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,130600,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260413,130700,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260413,130800,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260413,130900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,131000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,131100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,131200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,131300,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260413,131400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260413,131500,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260413,131600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260413,131700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260413,131800,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260413,131900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,132000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,132100,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260413,132200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,132300,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260413,132400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,132500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,132600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,132700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,132800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,132900,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,133000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,133100,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260413,133200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,133300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,133400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,133500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,133600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,133700,0.5563,0.5563,0.5561,0.5561
AUDCHF,20260413,133800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,133900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,134000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,134100,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260413,134200,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260413,134300,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260413,134400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,134500,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260413,134600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,134700,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,134800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,134900,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,135000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,135100,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260413,135200,0.5560,0.5561,0.5560,0.5560
AUDCHF,20260413,135300,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,135400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,135500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,135600,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260413,135700,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,135800,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260413,135900,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260413,140000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,140100,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,140200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,140300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,140400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,140500,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260413,140600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,140700,0.5560,0.5560,0.5559,0.5560
AUDCHF,20260413,140800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,140900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,141000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,141100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,141200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,141300,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,141400,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,141500,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260413,141600,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,141700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,141800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,141900,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260413,142000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,142100,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,142200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,142300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,142400,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260413,142500,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,142600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,142700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,142800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,142900,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,143000,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,143100,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,143200,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260413,143300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,143400,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260413,143500,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260413,143600,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260413,143700,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260413,143800,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260413,143900,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260413,144000,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260413,144100,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260413,144200,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260413,144300,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260413,144400,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260413,144500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260413,144600,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260413,144700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,144800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,144900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,145000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,145100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,145200,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260413,145300,0.5558,0.5558,0.5557,0.5558
AUDCHF,20260413,145400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,145500,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260413,145600,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260413,145700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,145800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,145900,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260413,150000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,150100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,150200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,150300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,150400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,150500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,150600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,150700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,150800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,150900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,151000,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,151100,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,151200,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,151300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,151400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,151500,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,151600,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,151700,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,151800,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,151900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,152000,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260413,152100,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,152200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,152300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,152400,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,152500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,152600,0.5560,0.5561,0.5560,0.5560
AUDCHF,20260413,152700,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,152800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,152900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,153000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,153100,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,153200,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260413,153300,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260413,153400,0.5560,0.5560,0.5559,0.5560
AUDCHF,20260413,153500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,153600,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,153700,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,153800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,153900,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,154000,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,154100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,154200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,154300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,154400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,154500,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,154600,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,154700,0.5560,0.5561,0.5560,0.5560
AUDCHF,20260413,154800,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260413,154900,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260413,155000,0.5562,0.5565,0.5562,0.5564
AUDCHF,20260413,155100,0.5565,0.5566,0.5564,0.5564
AUDCHF,20260413,155200,0.5563,0.5563,0.5561,0.5562
AUDCHF,20260413,155300,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260413,155400,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260413,155500,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260413,155600,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,155700,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260413,155800,0.5560,0.5562,0.5560,0.5562
AUDCHF,20260413,155900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,160000,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260413,160100,0.5563,0.5565,0.5563,0.5565
AUDCHF,20260413,160200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,160300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,160400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,160500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,160600,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260413,160700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260413,160800,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260413,160900,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260413,161000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260413,161100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260413,161200,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260413,161300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,161400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,161500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,161600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,161700,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260413,161800,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260413,161900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,162000,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260413,162100,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260413,162200,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260413,162300,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260413,162400,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260413,162500,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260413,162600,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260413,162700,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,162800,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260413,162900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,163000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,163100,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,163200,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,163300,0.5560,0.5561,0.5560,0.5560
AUDCHF,20260413,163400,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260413,163500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,163600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,163700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,163800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,163900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,164000,0.5560,0.5561,0.5560,0.5560
AUDCHF,20260413,164100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,164200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,164300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,164400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,164500,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260413,164600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,164700,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260413,164800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,164900,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260413,165000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,165100,0.5559,0.5561,0.5559,0.5561
AUDCHF,20260413,165200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,165300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,165400,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260413,165500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,165600,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,165700,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260413,165800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,165900,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260413,170000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,170100,0.5560,0.5560,0.5558,0.5559
AUDCHF,20260413,170200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,170300,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260413,170400,0.5560,0.5560,0.5559,0.5560
AUDCHF,20260413,170500,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,170600,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,170700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,170800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,170900,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,171000,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,171100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,171200,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260413,171300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,171400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,171500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,171600,0.5560,0.5560,0.5559,0.5560
AUDCHF,20260413,171700,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260413,171800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,171900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,172000,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,172100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,172200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,172300,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,172400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,172500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,172600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,172700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,172800,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,172900,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260413,173000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,173100,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260413,173200,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260413,173300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,173400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,173500,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,173600,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260413,173700,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,173800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,173900,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260413,174000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,174100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,174200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,174300,0.5558,0.5558,0.5557,0.5558
AUDCHF,20260413,174400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,174500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,174600,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,174700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,174800,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,174900,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,175000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,175100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,175200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,175300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,175400,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260413,175500,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260413,175600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,175700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,175800,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,175900,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260413,180000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,180100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,180200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,180300,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260413,180400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,180500,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,180600,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260413,180700,0.5556,0.5557,0.5555,0.5557
AUDCHF,20260413,180800,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260413,180900,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260413,181000,0.5555,0.5555,0.5554,0.5555
AUDCHF,20260413,181100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,181200,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260413,181300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,181400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,181500,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,181600,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260413,181700,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,181800,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260413,181900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,182000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,182100,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260413,182200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,182300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,182400,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260413,182500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,182600,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260413,182700,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,182800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,182900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,183000,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,183100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,183200,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,183300,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,183400,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,183500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,183600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,183700,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,183800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,183900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,184000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,184100,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260413,184200,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260413,184300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,184400,0.5558,0.5559,0.5557,0.5559
AUDCHF,20260413,184500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,184600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,184700,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,184800,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,184900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,185000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,185100,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260413,185200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,185300,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260413,185400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,185500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,185600,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,185700,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,185800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,185900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,190000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,190100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,190200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,190300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,190400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,190500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,190600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,190700,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260413,190800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,190900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,191000,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,191100,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,191200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,191300,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260413,191400,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260413,191500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,191600,0.5560,0.5561,0.5560,0.5560
AUDCHF,20260413,191700,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,191800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,191900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,192000,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,192100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,192200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,192300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,192400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,192500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,192600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,192700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,192800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,192900,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260413,193000,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,193100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,193200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,193300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,193400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,193500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,193600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,193700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,193800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,193900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,194000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,194100,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,194200,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260413,194300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,194400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,194500,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260413,194600,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260413,194700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,194800,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260413,194900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,195000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,195100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,195200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,195300,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260413,195400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,195500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,195600,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260413,195700,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260413,195800,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260413,195900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,200000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,200100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,200200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,200300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,200400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260413,200500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,200600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,200700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,200800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,200900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,201000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,201100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260413,201200,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260413,201300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,201400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,201500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,201600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,201700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,201800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260413,201900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,202000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,202100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,202200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,202300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,202400,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,202500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,202600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,202700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,202800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,202900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,203000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,203100,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260413,203200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,203300,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,203400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,203500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,203600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,203700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,203800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,203900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,204000,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260413,204100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,204200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,204300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,204400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,204500,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,204600,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260413,204700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,204800,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,204900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,205000,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,205100,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,205200,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,205300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,205400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,205500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,205600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,205700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,205800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,205900,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,210000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,210100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,210200,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,210300,0.5557,0.5557,0.5556,0.5557
AUDCHF,20260413,210400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,210500,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,210600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,210700,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,210800,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260413,210900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,211000,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,211100,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,211200,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260413,211300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,211400,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260413,211500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,211600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,211700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,211800,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,211900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,212000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,212100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,212200,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260413,212300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,212400,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260413,212500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,212600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,212700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,212800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,212900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,213000,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,213100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,213200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,213300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,213400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,213500,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260413,213600,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260413,213700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,213800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,213900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,214000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,214100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,214200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,214300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,214400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,214500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,214600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,214700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,214800,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,214900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,215000,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,215100,0.5558,0.5558,0.5557,0.5558
AUDCHF,20260413,215200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,215300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,215400,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260413,215500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,215600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,215700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,215800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,215900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,220000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,220100,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260413,220200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,220300,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260413,220400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,220500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,220600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,220700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,220800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,220900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,221000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,221100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,221200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,221300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,221400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,221500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,221600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,221700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,221800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,221900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,222000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,222100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,222200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,222300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,222400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,222500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,222600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,222700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,222800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,222900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,223000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,223100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,223200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,223300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,223400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,223500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,223600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,223700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,223800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,223900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,224000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,224100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,224200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,224300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,224400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,224500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,224600,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,224700,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,224800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,224900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,225000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,225100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,225200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260413,225300,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260413,225400,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260413,225500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,225600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,225700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,225800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,225900,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260413,230000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,230100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,230200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,230300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,230400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,230500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,230600,0.5558,0.5558,0.5555,0.5555
AUDCHF,20260413,230700,0.5555,0.5556,0.5555,0.5555
AUDCHF,20260413,230800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,230900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,231000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,231100,0.5553,0.5554,0.5553,0.5553
AUDCHF,20260413,231200,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260413,231300,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260413,231400,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260413,231500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,231600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,231700,0.5555,0.5555,0.5554,0.5554
AUDCHF,20260413,231800,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260413,231900,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260413,232000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,232100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,232200,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260413,232300,0.5555,0.5558,0.5555,0.5558
AUDCHF,20260413,232400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,232500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,232600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,232700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,232800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260413,232900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,233000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,233100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,233200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,233300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,233400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,233500,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,233600,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,233700,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260413,233800,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260413,233900,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260413,234000,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,234100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260413,234200,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,234300,0.5556,0.5557,0.5556,0.5556
AUDCHF,20260413,234400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260413,234500,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260413,234600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,234700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,234800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,234900,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260413,235000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,235100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,235200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260413,235300,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260413,235400,0.5555,0.5556,0.5555,0.5555
AUDCHF,20260413,235500,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260413,235600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260413,235700,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260413,235800,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260413,235900,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260414,000000,0.5557,0.5557,0.5557,0.5557
AUDCAD,20260413,000100,0.9712,0.9718,0.9709,0.9718
AUDCAD,20260413,000200,0.9717,0.9718,0.9712,0.9712
AUDCAD,20260413,000300,0.9714,0.9715,0.9712,0.9712
AUDCAD,20260413,000400,0.9711,0.9714,0.9711,0.9713
AUDCAD,20260413,000500,0.9711,0.9714,0.9711,0.9714
AUDCAD,20260413,000600,0.9715,0.9719,0.9715,0.9719
AUDCAD,20260413,000700,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260413,000800,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260413,000900,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260413,001000,0.9719,0.9723,0.9719,0.9723
AUDCAD,20260413,001100,0.9724,0.9724,0.9722,0.9722
AUDCAD,20260413,001200,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260413,001300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260413,001400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260413,001500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260413,001600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260413,001700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260413,001800,0.9724,0.9728,0.9724,0.9728
AUDCAD,20260413,001900,0.9729,0.9729,0.9726,0.9726
AUDCAD,20260413,002000,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260413,002100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260413,002200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260413,002300,0.9730,0.9730,0.9728,0.9728
AUDCAD,20260413,002400,0.9727,0.9728,0.9727,0.9727
AUDCAD,20260413,002500,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260413,002600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260413,002700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260413,002800,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260413,002900,0.9723,0.9724,0.9723,0.9724
AUDCAD,20260413,003000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260413,003100,0.9726,0.9727,0.9725,0.9725
AUDCAD,20260413,003200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260413,003300,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260413,003400,0.9728,0.9730,0.9728,0.9730
AUDCAD,20260413,003500,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260413,003600,0.9733,0.9733,0.9730,0.9730
AUDCAD,20260413,003700,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260413,003800,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260413,003900,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260413,004000,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260413,004100,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260413,004200,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260413,004300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260413,004400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260413,004500,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260413,004600,0.9734,0.9734,0.9733,0.9734
AUDCAD,20260413,004700,0.9733,0.9733,0.9731,0.9731
AUDCAD,20260413,004800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260413,004900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260413,005000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260413,005100,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260413,005200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260413,005300,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260413,005400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260413,005500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260413,005600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260413,005700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260413,005800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260413,005900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260413,010000,0.9733,0.9735,0.9733,0.9735
AUDCAD,20260413,010100,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260413,010200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260413,010300,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260413,010400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260413,010500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260413,010600,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260413,010700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260413,010800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260413,010900,0.9730,0.9732,0.9730,0.9732
AUDCAD,20260413,011000,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260413,011100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260413,011200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260413,011300,0.9735,0.9735,0.9733,0.9733
AUDCAD,20260413,011400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260413,011500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260413,011600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260413,011700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260413,011800,0.9732,0.9732,0.9730,0.9730
AUDCAD,20260413,011900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260413,012000,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260413,012100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260413,012200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260413,012300,0.9732,0.9732,0.9729,0.9729
AUDCAD,20260413,012400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260413,012500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260413,012600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260413,012700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260413,012800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260413,012900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260413,013000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260413,013100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260413,013200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260413,013300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260413,013400,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260413,013500,0.9731,0.9731,0.9730,0.9731
AUDCAD,20260413,013600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260413,013700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260413,013800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260413,013900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260413,014000,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260413,014100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260413,014200,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260413,014300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260413,014400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260413,014500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260413,014600,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260413,014700,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260413,014800,0.9731,0.9735,0.9731,0.9735
AUDCAD,20260413,014900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260413,015000,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260413,015100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260413,015200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260413,015300,0.9735,0.9737,0.9735,0.9737
AUDCAD,20260413,015400,0.9737,0.9738,0.9737,0.9737
AUDCAD,20260413,015500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260413,015600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260413,015700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260413,015800,0.9734,0.9734,0.9733,0.9734
AUDCAD,20260413,015900,0.9733,0.9734,0.9732,0.9732
AUDCAD,20260413,020000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260413,020100,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260413,020200,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260413,020300,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260413,020400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260413,020500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260413,020600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260413,020700,0.9737,0.9737,0.9734,0.9734
AUDCAD,20260413,020800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260413,020900,0.9735,0.9736,0.9735,0.9735
AUDCAD,20260413,021000,0.9734,0.9738,0.9734,0.9737
AUDCAD,20260413,021100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260413,021200,0.9738,0.9738,0.9736,0.9736
AUDCAD,20260413,021300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260413,021400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260413,021500,0.9737,0.9739,0.9737,0.9739
AUDCAD,20260413,021600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260413,021700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260413,021800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260413,021900,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260413,022000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260413,022100,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260413,022200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260413,022300,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260413,022400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260413,022500,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260413,022600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260413,022700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260413,022800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260413,022900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260413,023000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260413,023100,0.9741,0.9743,0.9741,0.9743
AUDCAD,20260413,023200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260413,023300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260413,023400,0.9744,0.9747,0.9743,0.9747
AUDCAD,20260413,023500,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260413,023600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260413,023700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260413,023800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260413,023900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260413,024000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260413,024100,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260413,024200,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260413,024300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260413,024400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260413,024500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260413,024600,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260413,024700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260413,024800,0.9743,0.9743,0.9742,0.9743
AUDCAD,20260413,024900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260413,025000,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260413,025100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260413,025200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260413,025300,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260413,025400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260413,025500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260413,025600,0.9745,0.9745,0.9744,0.9745
AUDCAD,20260413,025700,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260413,025800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260413,025900,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260413,030000,0.9746,0.9747,0.9746,0.9746
AUDCAD,20260413,030100,0.9747,0.9751,0.9747,0.9750
AUDCAD,20260413,030200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260413,030300,0.9750,0.9750,0.9748,0.9748
AUDCAD,20260413,030400,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260413,030500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,030600,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260413,030700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,030800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,030900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,031000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260413,031100,0.9753,0.9756,0.9753,0.9756
AUDCAD,20260413,031200,0.9755,0.9755,0.9753,0.9753
AUDCAD,20260413,031300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,031400,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260413,031500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260413,031600,0.9750,0.9750,0.9748,0.9748
AUDCAD,20260413,031700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,031800,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260413,031900,0.9749,0.9749,0.9747,0.9747
AUDCAD,20260413,032000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,032100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,032200,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260413,032300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,032400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,032500,0.9748,0.9749,0.9748,0.9748
AUDCAD,20260413,032600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,032700,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260413,032800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,032900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,033000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,033100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,033200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260413,033300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,033400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260413,033500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,033600,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260413,033700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,033800,0.9749,0.9749,0.9747,0.9747
AUDCAD,20260413,033900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,034000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,034100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260413,034200,0.9745,0.9746,0.9744,0.9744
AUDCAD,20260413,034300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260413,034400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260413,034500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260413,034600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260413,034700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260413,034800,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260413,034900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260413,035000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260413,035100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260413,035200,0.9744,0.9744,0.9743,0.9744
AUDCAD,20260413,035300,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260413,035400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260413,035500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260413,035600,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260413,035700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,035800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260413,035900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260413,040000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260413,040100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,040200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,040300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,040400,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260413,040500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260413,040600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,040700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260413,040800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260413,040900,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260413,041000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,041100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,041200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,041300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,041400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,041500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260413,041600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,041700,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260413,041800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,041900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,042000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260413,042100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,042200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,042300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,042400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,042500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,042600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,042700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,042800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,042900,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260413,043000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,043100,0.9748,0.9751,0.9748,0.9751
AUDCAD,20260413,043200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260413,043300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,043400,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260413,043500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,043600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,043700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,043800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,043900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,044000,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260413,044100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,044200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,044300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,044400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,044500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,044600,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260413,044700,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260413,044800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,044900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260413,045000,0.9746,0.9747,0.9746,0.9746
AUDCAD,20260413,045100,0.9745,0.9745,0.9744,0.9745
AUDCAD,20260413,045200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260413,045300,0.9744,0.9744,0.9743,0.9744
AUDCAD,20260413,045400,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260413,045500,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260413,045600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260413,045700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260413,045800,0.9744,0.9746,0.9744,0.9746
AUDCAD,20260413,045900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260413,050000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,050100,0.9750,0.9753,0.9750,0.9752
AUDCAD,20260413,050200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260413,050300,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260413,050400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,050500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,050600,0.9750,0.9750,0.9748,0.9748
AUDCAD,20260413,050700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,050800,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260413,050900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,051000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260413,051100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,051200,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260413,051300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,051400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,051500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260413,051600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,051700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,051800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,051900,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260413,052000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,052100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,052200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,052300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,052400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,052500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,052600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,052700,0.9746,0.9748,0.9746,0.9748
AUDCAD,20260413,052800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,052900,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260413,053000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,053100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,053200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,053300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,053400,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260413,053500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260413,053600,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260413,053700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260413,053800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260413,053900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,054000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,054100,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260413,054200,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260413,054300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260413,054400,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260413,054500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,054600,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260413,054700,0.9747,0.9747,0.9746,0.9747
AUDCAD,20260413,054800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,054900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,055000,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260413,055100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,055200,0.9749,0.9751,0.9749,0.9751
AUDCAD,20260413,055300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,055400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,055500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260413,055600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,055700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,055800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,055900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,060000,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260413,060100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,060200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,060300,0.9751,0.9752,0.9751,0.9751
AUDCAD,20260413,060400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,060500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,060600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,060700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260413,060800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,060900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,061000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,061100,0.9750,0.9751,0.9750,0.9750
AUDCAD,20260413,061200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,061300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,061400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,061500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,061600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,061700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,061800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260413,061900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,062000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,062100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,062200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,062300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,062400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,062500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,062600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,062700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,062800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260413,062900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,063000,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260413,063100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,063200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260413,063300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,063400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,063500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,063600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,063700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,063800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,063900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,064000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,064100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,064200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,064300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,064400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,064500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,064600,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,064700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,064800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,064900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,065000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,065100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,065200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,065300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,065400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,065500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,065600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,065700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,065800,0.9751,0.9752,0.9750,0.9750
AUDCAD,20260413,065900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,070000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,070100,0.9749,0.9750,0.9749,0.9749
AUDCAD,20260413,070200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,070300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,070400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,070500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,070600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,070700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,070800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260413,070900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260413,071000,0.9751,0.9751,0.9748,0.9748
AUDCAD,20260413,071100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,071200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,071300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,071400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,071500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,071600,0.9751,0.9753,0.9751,0.9752
AUDCAD,20260413,071700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,071800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260413,071900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,072000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,072100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,072200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,072300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260413,072400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,072500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,072600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,072700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,072800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,072900,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260413,073000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260413,073100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,073200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260413,073300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,073400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,073500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,073600,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260413,073700,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260413,073800,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260413,073900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260413,074000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260413,074100,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260413,074200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260413,074300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,074400,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,074500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,074600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260413,074700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,074800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,074900,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260413,075000,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260413,075100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260413,075200,0.9756,0.9756,0.9755,0.9756
AUDCAD,20260413,075300,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260413,075400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260413,075500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,075600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,075700,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260413,075800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260413,075900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,080000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,080100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,080200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260413,080300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,080400,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260413,080500,0.9753,0.9755,0.9753,0.9755
AUDCAD,20260413,080600,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260413,080700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260413,080800,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260413,080900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260413,081000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260413,081100,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260413,081200,0.9756,0.9756,0.9754,0.9754
AUDCAD,20260413,081300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,081400,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260413,081500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,081600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260413,081700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,081800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260413,081900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,082000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,082100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,082200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,082300,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,082400,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260413,082500,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260413,082600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,082700,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260413,082800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,082900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,083000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,083100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,083200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260413,083300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,083400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260413,083500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,083600,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260413,083700,0.9753,0.9754,0.9753,0.9753
AUDCAD,20260413,083800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260413,083900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,084000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,084100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,084200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,084300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,084400,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,084500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,084600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,084700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260413,084800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260413,084900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,085000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,085100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,085200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,085300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,085400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,085500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,085600,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260413,085700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,085800,0.9756,0.9756,0.9755,0.9756
AUDCAD,20260413,085900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260413,090000,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260413,090100,0.9757,0.9760,0.9757,0.9760
AUDCAD,20260413,090200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260413,090300,0.9763,0.9765,0.9763,0.9765
AUDCAD,20260413,090400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260413,090500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260413,090600,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260413,090700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260413,090800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260413,090900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260413,091000,0.9762,0.9763,0.9762,0.9762
AUDCAD,20260413,091100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260413,091200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260413,091300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260413,091400,0.9762,0.9762,0.9761,0.9762
AUDCAD,20260413,091500,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260413,091600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260413,091700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260413,091800,0.9763,0.9764,0.9763,0.9763
AUDCAD,20260413,091900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260413,092000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260413,092100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260413,092200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260413,092300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260413,092400,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260413,092500,0.9764,0.9764,0.9762,0.9762
AUDCAD,20260413,092600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260413,092700,0.9761,0.9761,0.9760,0.9761
AUDCAD,20260413,092800,0.9762,0.9763,0.9762,0.9762
AUDCAD,20260413,092900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260413,093000,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260413,093100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260413,093200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260413,093300,0.9763,0.9765,0.9763,0.9765
AUDCAD,20260413,093400,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260413,093500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260413,093600,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260413,093700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260413,093800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260413,093900,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260413,094000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260413,094100,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260413,094200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260413,094300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260413,094400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260413,094500,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260413,094600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260413,094700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260413,094800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260413,094900,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260413,095000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260413,095100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260413,095200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260413,095300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260413,095400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260413,095500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260413,095600,0.9762,0.9763,0.9762,0.9762
AUDCAD,20260413,095700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260413,095800,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260413,095900,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260413,100000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260413,100100,0.9765,0.9765,0.9763,0.9764
AUDCAD,20260413,100200,0.9765,0.9765,0.9763,0.9764
AUDCAD,20260413,100300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260413,100400,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260413,100500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260413,100600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260413,100700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260413,100800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260413,100900,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260413,101000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260413,101100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260413,101200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260413,101300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260413,101400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260413,101500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260413,101600,0.9764,0.9764,0.9762,0.9763
AUDCAD,20260413,101700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260413,101800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260413,101900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260413,102000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260413,102100,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260413,102200,0.9762,0.9764,0.9762,0.9764
AUDCAD,20260413,102300,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260413,102400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260413,102500,0.9763,0.9765,0.9763,0.9764
AUDCAD,20260413,102600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260413,102700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260413,102800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260413,102900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260413,103000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260413,103100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260413,103200,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260413,103300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260413,103400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260413,103500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260413,103600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260413,103700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260413,103800,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260413,103900,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260413,104000,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260413,104100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260413,104200,0.9761,0.9761,0.9760,0.9761
AUDCAD,20260413,104300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260413,104400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260413,104500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260413,104600,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260413,104700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260413,104800,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260413,104900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260413,105000,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260413,105100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260413,105200,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260413,105300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260413,105400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260413,105500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260413,105600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260413,105700,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260413,105800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260413,105900,0.9758,0.9758,0.9757,0.9758
AUDCAD,20260413,110000,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260413,110100,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260413,110200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260413,110300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260413,110400,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260413,110500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260413,110600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260413,110700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260413,110800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260413,110900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260413,111000,0.9758,0.9758,0.9755,0.9755
AUDCAD,20260413,111100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,111200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,111300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,111400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,111500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,111600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,111700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260413,111800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,111900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,112000,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260413,112100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260413,112200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260413,112300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260413,112400,0.9757,0.9757,0.9755,0.9756
AUDCAD,20260413,112500,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260413,112600,0.9756,0.9756,0.9754,0.9754
AUDCAD,20260413,112700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,112800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,112900,0.9753,0.9755,0.9753,0.9755
AUDCAD,20260413,113000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,113100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,113200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,113300,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260413,113400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260413,113500,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260413,113600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260413,113700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,113800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260413,113900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,114000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,114100,0.9753,0.9754,0.9753,0.9753
AUDCAD,20260413,114200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260413,114300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,114400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,114500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,114600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,114700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,114800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,114900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260413,115000,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260413,115100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,115200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,115300,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260413,115400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,115500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,115600,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260413,115700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,115800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,115900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260413,120000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260413,120100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,120200,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260413,120300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,120400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,120500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,120600,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,120700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,120800,0.9753,0.9753,0.9751,0.9751
AUDCAD,20260413,120900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,121000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,121100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,121200,0.9751,0.9753,0.9751,0.9753
AUDCAD,20260413,121300,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260413,121400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,121500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,121600,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260413,121700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,121800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,121900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,122000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,122100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,122200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260413,122300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,122400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,122500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,122600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,122700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,122800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,122900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,123000,0.9751,0.9751,0.9750,0.9751
AUDCAD,20260413,123100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,123200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,123300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260413,123400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,123500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,123600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,123700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,123800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260413,123900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,124000,0.9752,0.9753,0.9752,0.9752
AUDCAD,20260413,124100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,124200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,124300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,124400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,124500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260413,124600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,124700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,124800,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260413,124900,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260413,125000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,125100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,125200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,125300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,125400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,125500,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260413,125600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,125700,0.9753,0.9753,0.9752,0.9753
AUDCAD,20260413,125800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,125900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,130000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,130100,0.9757,0.9758,0.9755,0.9755
AUDCAD,20260413,130200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260413,130300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,130400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,130500,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260413,130600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260413,130700,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260413,130800,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260413,130900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,131000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,131100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,131200,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260413,131300,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260413,131400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,131500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,131600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,131700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,131800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,131900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,132000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,132100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,132200,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260413,132300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,132400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,132500,0.9753,0.9753,0.9751,0.9751
AUDCAD,20260413,132600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,132700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,132800,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260413,132900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,133000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,133100,0.9748,0.9749,0.9748,0.9748
AUDCAD,20260413,133200,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260413,133300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,133400,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,133500,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260413,133600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,133700,0.9746,0.9746,0.9743,0.9743
AUDCAD,20260413,133800,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260413,133900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260413,134000,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260413,134100,0.9741,0.9743,0.9741,0.9743
AUDCAD,20260413,134200,0.9742,0.9743,0.9742,0.9742
AUDCAD,20260413,134300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260413,134400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260413,134500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260413,134600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260413,134700,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260413,134800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260413,134900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260413,135000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260413,135100,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260413,135200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260413,135300,0.9742,0.9742,0.9740,0.9740
AUDCAD,20260413,135400,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260413,135500,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260413,135600,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260413,135700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260413,135800,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260413,135900,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260413,140000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260413,140100,0.9738,0.9738,0.9735,0.9736
AUDCAD,20260413,140200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260413,140300,0.9735,0.9737,0.9735,0.9735
AUDCAD,20260413,140400,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260413,140500,0.9734,0.9734,0.9732,0.9732
AUDCAD,20260413,140600,0.9733,0.9735,0.9733,0.9735
AUDCAD,20260413,140700,0.9736,0.9736,0.9735,0.9736
AUDCAD,20260413,140800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260413,140900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260413,141000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260413,141100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260413,141200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260413,141300,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260413,141400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260413,141500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260413,141600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260413,141700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260413,141800,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260413,141900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260413,142000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260413,142100,0.9739,0.9739,0.9738,0.9739
AUDCAD,20260413,142200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260413,142300,0.9738,0.9739,0.9737,0.9739
AUDCAD,20260413,142400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260413,142500,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260413,142600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260413,142700,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260413,142800,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260413,142900,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260413,143000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260413,143100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260413,143200,0.9738,0.9738,0.9735,0.9735
AUDCAD,20260413,143300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260413,143400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260413,143500,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260413,143600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260413,143700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260413,143800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260413,143900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260413,144000,0.9736,0.9736,0.9735,0.9736
AUDCAD,20260413,144100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260413,144200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260413,144300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260413,144400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260413,144500,0.9737,0.9738,0.9737,0.9737
AUDCAD,20260413,144600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260413,144700,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260413,144800,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260413,144900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260413,145000,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260413,145100,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260413,145200,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260413,145300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260413,145400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260413,145500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,145600,0.9747,0.9749,0.9747,0.9748
AUDCAD,20260413,145700,0.9747,0.9748,0.9746,0.9746
AUDCAD,20260413,145800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,145900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,150000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,150100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260413,150200,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260413,150300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260413,150400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260413,150500,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260413,150600,0.9746,0.9748,0.9746,0.9748
AUDCAD,20260413,150700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,150800,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260413,150900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260413,151000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260413,151100,0.9747,0.9749,0.9747,0.9748
AUDCAD,20260413,151200,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260413,151300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,151400,0.9748,0.9748,0.9747,0.9748
AUDCAD,20260413,151500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,151600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,151700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260413,151800,0.9745,0.9745,0.9741,0.9741
AUDCAD,20260413,151900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260413,152000,0.9742,0.9744,0.9742,0.9744
AUDCAD,20260413,152100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260413,152200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260413,152300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260413,152400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260413,152500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260413,152600,0.9743,0.9743,0.9742,0.9743
AUDCAD,20260413,152700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260413,152800,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260413,152900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260413,153000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260413,153100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260413,153200,0.9738,0.9741,0.9738,0.9741
AUDCAD,20260413,153300,0.9742,0.9742,0.9740,0.9740
AUDCAD,20260413,153400,0.9739,0.9742,0.9739,0.9742
AUDCAD,20260413,153500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260413,153600,0.9743,0.9744,0.9743,0.9743
AUDCAD,20260413,153700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260413,153800,0.9744,0.9745,0.9744,0.9744
AUDCAD,20260413,153900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260413,154000,0.9744,0.9745,0.9744,0.9744
AUDCAD,20260413,154100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260413,154200,0.9744,0.9746,0.9744,0.9745
AUDCAD,20260413,154300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260413,154400,0.9746,0.9749,0.9746,0.9749
AUDCAD,20260413,154500,0.9748,0.9748,0.9746,0.9746
AUDCAD,20260413,154600,0.9746,0.9747,0.9746,0.9746
AUDCAD,20260413,154700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260413,154800,0.9747,0.9748,0.9746,0.9746
AUDCAD,20260413,154900,0.9746,0.9752,0.9746,0.9750
AUDCAD,20260413,155000,0.9749,0.9757,0.9749,0.9757
AUDCAD,20260413,155100,0.9758,0.9760,0.9757,0.9760
AUDCAD,20260413,155200,0.9759,0.9759,0.9753,0.9753
AUDCAD,20260413,155300,0.9752,0.9753,0.9752,0.9752
AUDCAD,20260413,155400,0.9753,0.9754,0.9752,0.9752
AUDCAD,20260413,155500,0.9751,0.9754,0.9751,0.9753
AUDCAD,20260413,155600,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260413,155700,0.9754,0.9757,0.9754,0.9755
AUDCAD,20260413,155800,0.9754,0.9756,0.9754,0.9756
AUDCAD,20260413,155900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260413,160000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260413,160100,0.9759,0.9759,0.9757,0.9758
AUDCAD,20260413,160200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260413,160300,0.9757,0.9758,0.9756,0.9758
AUDCAD,20260413,160400,0.9757,0.9758,0.9756,0.9756
AUDCAD,20260413,160500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260413,160600,0.9757,0.9757,0.9755,0.9755
AUDCAD,20260413,160700,0.9756,0.9756,0.9755,0.9756
AUDCAD,20260413,160800,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260413,160900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,161000,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260413,161100,0.9757,0.9758,0.9757,0.9757
AUDCAD,20260413,161200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260413,161300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260413,161400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260413,161500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260413,161600,0.9758,0.9758,0.9756,0.9756
AUDCAD,20260413,161700,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260413,161800,0.9755,0.9756,0.9755,0.9755
AUDCAD,20260413,161900,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260413,162000,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260413,162100,0.9756,0.9758,0.9756,0.9758
AUDCAD,20260413,162200,0.9757,0.9760,0.9757,0.9760
AUDCAD,20260413,162300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260413,162400,0.9760,0.9760,0.9753,0.9756
AUDCAD,20260413,162500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260413,162600,0.9758,0.9758,0.9756,0.9756
AUDCAD,20260413,162700,0.9755,0.9755,0.9752,0.9753
AUDCAD,20260413,162800,0.9754,0.9756,0.9754,0.9756
AUDCAD,20260413,162900,0.9757,0.9757,0.9755,0.9755
AUDCAD,20260413,163000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,163100,0.9754,0.9754,0.9753,0.9754
AUDCAD,20260413,163200,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260413,163300,0.9756,0.9756,0.9753,0.9753
AUDCAD,20260413,163400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260413,163500,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260413,163600,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260413,163700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,163800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,163900,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260413,164000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260413,164100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260413,164200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260413,164300,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260413,164400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260413,164500,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260413,164600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,164700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,164800,0.9754,0.9756,0.9754,0.9754
AUDCAD,20260413,164900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,165000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260413,165100,0.9753,0.9755,0.9753,0.9755
AUDCAD,20260413,165200,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260413,165300,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260413,165400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260413,165500,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260413,165600,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260413,165700,0.9753,0.9753,0.9752,0.9753
AUDCAD,20260413,165800,0.9752,0.9753,0.9750,0.9753
AUDCAD,20260413,165900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260413,170000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,170100,0.9754,0.9754,0.9750,0.9750
AUDCAD,20260413,170200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260413,170300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260413,170400,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260413,170500,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260413,170600,0.9748,0.9748,0.9746,0.9746
AUDCAD,20260413,170700,0.9747,0.9749,0.9747,0.9749
AUDCAD,20260413,170800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,170900,0.9749,0.9749,0.9747,0.9748
AUDCAD,20260413,171000,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260413,171100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,171200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,171300,0.9749,0.9751,0.9749,0.9751
AUDCAD,20260413,171400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,171500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260413,171600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,171700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,171800,0.9750,0.9751,0.9750,0.9750
AUDCAD,20260413,171900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260413,172000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260413,172100,0.9751,0.9752,0.9751,0.9751
AUDCAD,20260413,172200,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260413,172300,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260413,172400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,172500,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260413,172600,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260413,172700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,172800,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260413,172900,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260413,173000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260413,173100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260413,173200,0.9746,0.9747,0.9745,0.9745
AUDCAD,20260413,173300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260413,173400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260413,173500,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260413,173600,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260413,173700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,173800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,173900,0.9749,0.9751,0.9748,0.9748
AUDCAD,20260413,174000,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260413,174100,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260413,174200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260413,174300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260413,174400,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260413,174500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260413,174600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,174700,0.9750,0.9750,0.9749,0.9750
AUDCAD,20260413,174800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,174900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,175000,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260413,175100,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260413,175200,0.9748,0.9748,0.9747,0.9748
AUDCAD,20260413,175300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,175400,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260413,175500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,175600,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260413,175700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260413,175800,0.9750,0.9750,0.9749,0.9750
AUDCAD,20260413,175900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,180000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,180100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,180200,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260413,180300,0.9750,0.9750,0.9748,0.9748
AUDCAD,20260413,180400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,180500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,180600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,180700,0.9748,0.9751,0.9748,0.9751
AUDCAD,20260413,180800,0.9750,0.9750,0.9746,0.9746
AUDCAD,20260413,180900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260413,181000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260413,181100,0.9747,0.9748,0.9747,0.9747
AUDCAD,20260413,181200,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260413,181300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,181400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260413,181500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260413,181600,0.9748,0.9750,0.9748,0.9749
AUDCAD,20260413,181700,0.9750,0.9750,0.9749,0.9750
AUDCAD,20260413,181800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260413,181900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,182000,0.9752,0.9752,0.9750,0.9750
AUDCAD,20260413,182100,0.9751,0.9754,0.9751,0.9752
AUDCAD,20260413,182200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260413,182300,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260413,182400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260413,182500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260413,182600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260413,182700,0.9755,0.9756,0.9754,0.9754
AUDCAD,20260413,182800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260413,182900,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260413,183000,0.9758,0.9761,0.9758,0.9760
AUDCAD,20260413,183100,0.9759,0.9761,0.9759,0.9761
AUDCAD,20260413,183200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260413,183300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260413,183400,0.9759,0.9761,0.9758,0.9758
AUDCAD,20260413,183500,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260413,183600,0.9759,0.9761,0.9759,0.9761
AUDCAD,20260413,183700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260413,183800,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260413,183900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260413,184000,0.9761,0.9764,0.9761,0.9764
AUDCAD,20260413,184100,0.9763,0.9766,0.9763,0.9765
AUDCAD,20260413,184200,0.9764,0.9766,0.9764,0.9765
AUDCAD,20260413,184300,0.9762,0.9763,0.9760,0.9761
AUDCAD,20260413,184400,0.9762,0.9765,0.9761,0.9765
AUDCAD,20260413,184500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260413,184600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260413,184700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260413,184800,0.9768,0.9771,0.9768,0.9769
AUDCAD,20260413,184900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260413,185000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260413,185100,0.9768,0.9772,0.9768,0.9772
AUDCAD,20260413,185200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260413,185300,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260413,185400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260413,185500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260413,185600,0.9767,0.9768,0.9765,0.9765
AUDCAD,20260413,185700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260413,185800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260413,185900,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260413,190000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260413,190100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260413,190200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260413,190300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260413,190400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260413,190500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260413,190600,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260413,190700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260413,190800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260413,190900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260413,191000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260413,191100,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260413,191200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260413,191300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260413,191400,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260413,191500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260413,191600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260413,191700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260413,191800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260413,191900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260413,192000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260413,192100,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260413,192200,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260413,192300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,192400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,192500,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260413,192600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,192700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,192800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,192900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260413,193000,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260413,193100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,193200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,193300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,193400,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260413,193500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260413,193600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260413,193700,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260413,193800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260413,193900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260413,194000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260413,194100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260413,194200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260413,194300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,194400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,194500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260413,194600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,194700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260413,194800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,194900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,195000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,195100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260413,195200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260413,195300,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260413,195400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,195500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,195600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260413,195700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260413,195800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260413,195900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260413,200000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260413,200100,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260413,200200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260413,200300,0.9778,0.9779,0.9777,0.9779
AUDCAD,20260413,200400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260413,200500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260413,200600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260413,200700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260413,200800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260413,200900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260413,201000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260413,201100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260413,201200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260413,201300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260413,201400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260413,201500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260413,201600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260413,201700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260413,201800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260413,201900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260413,202000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260413,202100,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260413,202200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260413,202300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260413,202400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260413,202500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260413,202600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260413,202700,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260413,202800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260413,202900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260413,203000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260413,203100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260413,203200,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260413,203300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260413,203400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260413,203500,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260413,203600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260413,203700,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260413,203800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260413,203900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260413,204000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,204100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260413,204200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,204300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,204400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,204500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,204600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,204700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,204800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260413,204900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260413,205000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,205100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,205200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,205300,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260413,205400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260413,205500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260413,205600,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260413,205700,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260413,205800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260413,205900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260413,210000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260413,210100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260413,210200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260413,210300,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260413,210400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260413,210500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260413,210600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260413,210700,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260413,210800,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260413,210900,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260413,211000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,211100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,211200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,211300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260413,211400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,211500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,211600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,211700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,211800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,211900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,212000,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260413,212100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,212200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260413,212300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,212400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,212500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,212600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,212700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,212800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,212900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,213000,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260413,213100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,213200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260413,213300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,213400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,213500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,213600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,213700,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260413,213800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,213900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,214000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,214100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,214200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260413,214300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,214400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,214500,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260413,214600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260413,214700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260413,214800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,214900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260413,215000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260413,215100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260413,215200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,215300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,215400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,215500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260413,215600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,215700,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260413,215800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,215900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260413,220000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,220100,0.9781,0.9782,0.9781,0.9781
AUDCAD,20260413,220200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,220300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,220400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,220500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,220600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,220700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260413,220800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,220900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,221000,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260413,221100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,221200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,221300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,221400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,221500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,221600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260413,221700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260413,221800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260413,221900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260413,222000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260413,222100,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260413,222200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,222300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,222400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,222500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,222600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260413,222700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,222800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,222900,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260413,223000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,223100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260413,223200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260413,223300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,223400,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260413,223500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,223600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,223700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,223800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,223900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,224000,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260413,224100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,224200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,224300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,224400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,224500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,224600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,224700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,224800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,224900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,225000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,225100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,225200,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260413,225300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,225400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260413,225500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,225600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,225700,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260413,225800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260413,225900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260413,230000,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260413,230100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,230200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,230300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,230400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,230500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,230600,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260413,230700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260413,230800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260413,230900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260413,231000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260413,231100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260413,231200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260413,231300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260413,231400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260413,231500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260413,231600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260413,231700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260413,231800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260413,231900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260413,232000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260413,232100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260413,232200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260413,232300,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260413,232400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,232500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,232600,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260413,232700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,232800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260413,232900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260413,233000,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260413,233100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,233200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,233300,0.9784,0.9785,0.9783,0.9783
AUDCAD,20260413,233400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,233500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,233600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,233700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,233800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260413,233900,0.9784,0.9785,0.9783,0.9783
AUDCAD,20260413,234000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,234100,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260413,234200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260413,234300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260413,234400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,234500,0.9783,0.9783,0.9781,0.9781
AUDCAD,20260413,234600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,234700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,234800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,234900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260413,235000,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260413,235100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,235200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,235300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,235400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,235500,0.9781,0.9782,0.9781,0.9781
AUDCAD,20260413,235600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,235700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,235800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260413,235900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260414,000000,0.9782,0.9782,0.9782,0.9782
AUDNZD,20260413,000100,1.2059,1.2064,1.2055,1.2064
AUDNZD,20260413,000200,1.2065,1.2075,1.2064,1.2066
AUDNZD,20260413,000300,1.2065,1.2070,1.2065,1.2068
AUDNZD,20260413,000400,1.2069,1.2071,1.2069,1.2070
AUDNZD,20260413,000500,1.2071,1.2072,1.2070,1.2072
AUDNZD,20260413,000600,1.2071,1.2078,1.2071,1.2078
AUDNZD,20260413,000700,1.2079,1.2083,1.2079,1.2083
AUDNZD,20260413,000800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,000900,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260413,001000,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260413,001100,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260413,001200,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260413,001300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,001400,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260413,001500,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260413,001600,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260413,001700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,001800,1.2089,1.2091,1.2089,1.2090
AUDNZD,20260413,001900,1.2091,1.2092,1.2090,1.2090
AUDNZD,20260413,002000,1.2091,1.2093,1.2091,1.2092
AUDNZD,20260413,002100,1.2091,1.2096,1.2091,1.2095
AUDNZD,20260413,002200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260413,002300,1.2096,1.2096,1.2094,1.2094
AUDNZD,20260413,002400,1.2095,1.2096,1.2094,1.2094
AUDNZD,20260413,002500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260413,002600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260413,002700,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260413,002800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260413,002900,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260413,003000,1.2096,1.2098,1.2096,1.2096
AUDNZD,20260413,003100,1.2097,1.2099,1.2097,1.2097
AUDNZD,20260413,003200,1.2098,1.2098,1.2097,1.2098
AUDNZD,20260413,003300,1.2097,1.2099,1.2097,1.2099
AUDNZD,20260413,003400,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260413,003500,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260413,003600,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260413,003700,1.2098,1.2099,1.2098,1.2099
AUDNZD,20260413,003800,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260413,003900,1.2098,1.2099,1.2098,1.2098
AUDNZD,20260413,004000,1.2099,1.2099,1.2098,1.2099
AUDNZD,20260413,004100,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260413,004200,1.2098,1.2098,1.2096,1.2096
AUDNZD,20260413,004300,1.2097,1.2098,1.2097,1.2098
AUDNZD,20260413,004400,1.2098,1.2098,1.2098,1.2098
AUDNZD,20260413,004500,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260413,004600,1.2098,1.2098,1.2097,1.2098
AUDNZD,20260413,004700,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260413,004800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260413,004900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260413,005000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260413,005100,1.2095,1.2097,1.2094,1.2097
AUDNZD,20260413,005200,1.2099,1.2099,1.2099,1.2099
AUDNZD,20260413,005300,1.2099,1.2099,1.2098,1.2098
AUDNZD,20260413,005400,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260413,005500,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260413,005600,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260413,005700,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260413,005800,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260413,005900,1.2098,1.2098,1.2097,1.2097
AUDNZD,20260413,010000,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260413,010100,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260413,010200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260413,010300,1.2097,1.2097,1.2095,1.2095
AUDNZD,20260413,010400,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260413,010500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260413,010600,1.2097,1.2098,1.2096,1.2096
AUDNZD,20260413,010700,1.2095,1.2095,1.2092,1.2092
AUDNZD,20260413,010800,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260413,010900,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260413,011000,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260413,011100,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260413,011200,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260413,011300,1.2097,1.2097,1.2097,1.2097
AUDNZD,20260413,011400,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260413,011500,1.2097,1.2097,1.2096,1.2096
AUDNZD,20260413,011600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260413,011700,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260413,011800,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260413,011900,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260413,012000,1.2096,1.2097,1.2096,1.2097
AUDNZD,20260413,012100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260413,012200,1.2096,1.2096,1.2095,1.2095
AUDNZD,20260413,012300,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260413,012400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,012500,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260413,012600,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260413,012700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,012800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,012900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,013000,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260413,013100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,013200,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260413,013300,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260413,013400,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260413,013500,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260413,013600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,013700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,013800,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260413,013900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,014000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,014100,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260413,014200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,014300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,014400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,014500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,014600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,014700,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260413,014800,1.2091,1.2093,1.2090,1.2093
AUDNZD,20260413,014900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,015000,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260413,015100,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260413,015200,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,015300,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,015400,1.2093,1.2094,1.2093,1.2094
AUDNZD,20260413,015500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,015600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,015700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,015800,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260413,015900,1.2094,1.2094,1.2091,1.2092
AUDNZD,20260413,020000,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260413,020100,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260413,020200,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260413,020300,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260413,020400,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260413,020500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,020600,1.2091,1.2091,1.2089,1.2090
AUDNZD,20260413,020700,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260413,020800,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260413,020900,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260413,021000,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260413,021100,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260413,021200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,021300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,021400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,021500,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,021600,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260413,021700,1.2086,1.2088,1.2086,1.2087
AUDNZD,20260413,021800,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260413,021900,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260413,022000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,022100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,022200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,022300,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260413,022400,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260413,022500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,022600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,022700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,022800,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260413,022900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,023000,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260413,023100,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260413,023200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,023300,1.2087,1.2088,1.2086,1.2088
AUDNZD,20260413,023400,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260413,023500,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260413,023600,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260413,023700,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260413,023800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,023900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,024000,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260413,024100,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260413,024200,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260413,024300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,024400,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,024500,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,024600,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260413,024700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,024800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,024900,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,025000,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,025100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,025200,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260413,025300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,025400,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,025500,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,025600,1.2085,1.2086,1.2084,1.2086
AUDNZD,20260413,025700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,025800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,025900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,030000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,030100,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260413,030200,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260413,030300,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260413,030400,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260413,030500,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,030600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,030700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,030800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,030900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,031000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,031100,1.2087,1.2089,1.2087,1.2089
AUDNZD,20260413,031200,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260413,031300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,031400,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260413,031500,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,031600,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260413,031700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,031800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,031900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,032000,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,032100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,032200,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,032300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,032400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,032500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,032600,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260413,032700,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260413,032800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,032900,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,033000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,033100,1.2084,1.2084,1.2082,1.2083
AUDNZD,20260413,033200,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260413,033300,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260413,033400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,033500,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260413,033600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,033700,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,033800,1.2085,1.2086,1.2084,1.2084
AUDNZD,20260413,033900,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260413,034000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,034100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,034200,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260413,034300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,034400,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,034500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,034600,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260413,034700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,034800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,034900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,035000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,035100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,035200,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260413,035300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,035400,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260413,035500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,035600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,035700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,035800,1.2085,1.2087,1.2085,1.2086
AUDNZD,20260413,035900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,040000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,040100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,040200,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,040300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,040400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,040500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,040600,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,040700,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,040800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,040900,1.2085,1.2085,1.2084,1.2085
AUDNZD,20260413,041000,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260413,041100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,041200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,041300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,041400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,041500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,041600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,041700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,041800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,041900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,042000,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260413,042100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,042200,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260413,042300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,042400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,042500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,042600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,042700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,042800,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260413,042900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,043000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,043100,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260413,043200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,043300,1.2088,1.2088,1.2086,1.2087
AUDNZD,20260413,043400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,043500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,043600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,043700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,043800,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260413,043900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,044000,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260413,044100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,044200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,044300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,044400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,044500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,044600,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,044700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,044800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,044900,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260413,045000,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260413,045100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,045200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,045300,1.2081,1.2081,1.2079,1.2080
AUDNZD,20260413,045400,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,045500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,045600,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260413,045700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,045800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,045900,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260413,050000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,050100,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260413,050200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,050300,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260413,050400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,050500,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260413,050600,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260413,050700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,050800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,050900,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,051000,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260413,051100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,051200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,051300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,051400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,051500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,051600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,051700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,051800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,051900,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260413,052000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,052100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,052200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,052300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,052400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,052500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,052600,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260413,052700,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260413,052800,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,052900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,053000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,053100,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,053200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,053300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,053400,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,053500,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260413,053600,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260413,053700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,053800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,053900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,054000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,054100,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,054200,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260413,054300,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260413,054400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,054500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,054600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,054700,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260413,054800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,054900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,055000,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260413,055100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,055200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,055300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,055400,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260413,055500,1.2079,1.2079,1.2078,1.2079
AUDNZD,20260413,055600,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,055700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,055800,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260413,055900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,060000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,060100,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260413,060200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,060300,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260413,060400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,060500,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260413,060600,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,060700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260413,060800,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260413,060900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,061000,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,061100,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,061200,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260413,061300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,061400,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260413,061500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,061600,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260413,061700,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260413,061800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260413,061900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260413,062000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260413,062100,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260413,062200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260413,062300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260413,062400,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260413,062500,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260413,062600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260413,062700,1.2077,1.2079,1.2077,1.2079
AUDNZD,20260413,062800,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260413,062900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260413,063000,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260413,063100,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260413,063200,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260413,063300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,063400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,063500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,063600,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260413,063700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,063800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,063900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,064000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,064100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,064200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,064300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,064400,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260413,064500,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260413,064600,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260413,064700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,064800,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,064900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,065000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,065100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,065200,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260413,065300,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,065400,1.2078,1.2079,1.2078,1.2079
AUDNZD,20260413,065500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,065600,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260413,065700,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260413,065800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260413,065900,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260413,070000,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260413,070100,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260413,070200,1.2076,1.2078,1.2076,1.2078
AUDNZD,20260413,070300,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260413,070400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260413,070500,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260413,070600,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,070700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,070800,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,070900,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,071000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260413,071100,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,071200,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260413,071300,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260413,071400,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,071500,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,071600,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260413,071700,1.2078,1.2078,1.2078,1.2078
AUDNZD,20260413,071800,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260413,071900,1.2077,1.2078,1.2077,1.2078
AUDNZD,20260413,072000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,072100,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260413,072200,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,072300,1.2080,1.2082,1.2080,1.2082
AUDNZD,20260413,072400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,072500,1.2082,1.2082,1.2080,1.2080
AUDNZD,20260413,072600,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,072700,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260413,072800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,072900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,073000,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260413,073100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,073200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,073300,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260413,073400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,073500,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260413,073600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,073700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,073800,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260413,073900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,074000,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260413,074100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,074200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,074300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,074400,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260413,074500,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,074600,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260413,074700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,074800,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,074900,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260413,075000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,075100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,075200,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260413,075300,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,075400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,075500,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,075600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,075700,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260413,075800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,075900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,080000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,080100,1.2080,1.2081,1.2079,1.2081
AUDNZD,20260413,080200,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260413,080300,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260413,080400,1.2080,1.2081,1.2079,1.2080
AUDNZD,20260413,080500,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260413,080600,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260413,080700,1.2080,1.2083,1.2080,1.2083
AUDNZD,20260413,080800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,080900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,081000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,081100,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,081200,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260413,081300,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260413,081400,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260413,081500,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260413,081600,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,081700,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260413,081800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,081900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,082000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,082100,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,082200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,082300,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260413,082400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,082500,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260413,082600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,082700,1.2082,1.2082,1.2080,1.2081
AUDNZD,20260413,082800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,082900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,083000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,083100,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,083200,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260413,083300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,083400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,083500,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,083600,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260413,083700,1.2080,1.2082,1.2080,1.2081
AUDNZD,20260413,083800,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260413,083900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,084000,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260413,084100,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,084200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,084300,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260413,084400,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,084500,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260413,084600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,084700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,084800,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260413,084900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,085000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,085100,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260413,085200,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260413,085300,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260413,085400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,085500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,085600,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260413,085700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,085800,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,085900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,090000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,090100,1.2081,1.2082,1.2080,1.2081
AUDNZD,20260413,090200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,090300,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260413,090400,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,090500,1.2083,1.2084,1.2082,1.2082
AUDNZD,20260413,090600,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,090700,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260413,090800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,090900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,091000,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,091100,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260413,091200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,091300,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,091400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,091500,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260413,091600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,091700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,091800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,091900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,092000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,092100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,092200,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,092300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,092400,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260413,092500,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,092600,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260413,092700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,092800,1.2080,1.2082,1.2080,1.2082
AUDNZD,20260413,092900,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260413,093000,1.2082,1.2082,1.2080,1.2080
AUDNZD,20260413,093100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,093200,1.2079,1.2079,1.2078,1.2078
AUDNZD,20260413,093300,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260413,093400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,093500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,093600,1.2082,1.2082,1.2079,1.2079
AUDNZD,20260413,093700,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260413,093800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,093900,1.2079,1.2081,1.2079,1.2081
AUDNZD,20260413,094000,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260413,094100,1.2081,1.2081,1.2079,1.2079
AUDNZD,20260413,094200,1.2080,1.2083,1.2080,1.2083
AUDNZD,20260413,094300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,094400,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,094500,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260413,094600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,094700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,094800,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260413,094900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,095000,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,095100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,095200,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,095300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,095400,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,095500,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260413,095600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,095700,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260413,095800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,095900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,100000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,100100,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260413,100200,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260413,100300,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260413,100400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,100500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,100600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,100700,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260413,100800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,100900,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260413,101000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,101100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,101200,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260413,101300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,101400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,101500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,101600,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260413,101700,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260413,101800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,101900,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260413,102000,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260413,102100,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260413,102200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,102300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,102400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,102500,1.2090,1.2090,1.2089,1.2090
AUDNZD,20260413,102600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,102700,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260413,102800,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260413,102900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,103000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,103100,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260413,103200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,103300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,103400,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260413,103500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,103600,1.2090,1.2091,1.2090,1.2090
AUDNZD,20260413,103700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,103800,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260413,103900,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260413,104000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,104100,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260413,104200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,104300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,104400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,104500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,104600,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260413,104700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,104800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,104900,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,105000,1.2092,1.2093,1.2092,1.2092
AUDNZD,20260413,105100,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260413,105200,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260413,105300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,105400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,105500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,105600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,105700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260413,105800,1.2090,1.2092,1.2090,1.2092
AUDNZD,20260413,105900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,110000,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,110100,1.2093,1.2093,1.2091,1.2092
AUDNZD,20260413,110200,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260413,110300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,110400,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260413,110500,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260413,110600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,110700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260413,110800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,110900,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260413,111000,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260413,111100,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260413,111200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,111300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,111400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,111500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,111600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,111700,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260413,111800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,111900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,112000,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260413,112100,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260413,112200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,112300,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260413,112400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,112500,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260413,112600,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,112700,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,112800,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260413,112900,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260413,113000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,113100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,113200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,113300,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260413,113400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,113500,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,113600,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,113700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,113800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,113900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,114000,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260413,114100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,114200,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260413,114300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,114400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,114500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,114600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,114700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,114800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,114900,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,115000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,115100,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260413,115200,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,115300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,115400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,115500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,115600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,115700,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260413,115800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,115900,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,120000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,120100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,120200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,120300,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,120400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,120500,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260413,120600,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260413,120700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,120800,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260413,120900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,121000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,121100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,121200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,121300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,121400,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,121500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,121600,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260413,121700,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,121800,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,121900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,122000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,122100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,122200,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260413,122300,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260413,122400,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,122500,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260413,122600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,122700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,122800,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260413,122900,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260413,123000,1.2089,1.2089,1.2086,1.2086
AUDNZD,20260413,123100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,123200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,123300,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,123400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,123500,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,123600,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,123700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,123800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,123900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,124000,1.2085,1.2088,1.2085,1.2088
AUDNZD,20260413,124100,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,124200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,124300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,124400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,124500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,124600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,124700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,124800,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260413,124900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,125000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,125100,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,125200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,125300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,125400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,125500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,125600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,125700,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,125800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,125900,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260413,130000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,130100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,130200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,130300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,130400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,130500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260413,130600,1.2088,1.2088,1.2086,1.2087
AUDNZD,20260413,130700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,130800,1.2086,1.2086,1.2084,1.2084
AUDNZD,20260413,130900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,131000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,131100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,131200,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,131300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,131400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,131500,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,131600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,131700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,131800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,131900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,132000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,132100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,132200,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,132300,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260413,132400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,132500,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260413,132600,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260413,132700,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260413,132800,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260413,132900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,133000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,133100,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260413,133200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,133300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,133400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,133500,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260413,133600,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260413,133700,1.2082,1.2082,1.2079,1.2079
AUDNZD,20260413,133800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260413,133900,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260413,134000,1.2080,1.2080,1.2079,1.2079
AUDNZD,20260413,134100,1.2080,1.2083,1.2080,1.2083
AUDNZD,20260413,134200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,134300,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260413,134400,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260413,134500,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,134600,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,134700,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,134800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,134900,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,135000,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260413,135100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,135200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,135300,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,135400,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,135500,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,135600,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,135700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,135800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,135900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,140000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,140100,1.2087,1.2087,1.2085,1.2086
AUDNZD,20260413,140200,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260413,140300,1.2084,1.2086,1.2084,1.2084
AUDNZD,20260413,140400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,140500,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,140600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,140700,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260413,140800,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260413,140900,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,141000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,141100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,141200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,141300,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260413,141400,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260413,141500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,141600,1.2087,1.2087,1.2085,1.2085
AUDNZD,20260413,141700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,141800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,141900,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,142000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,142100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,142200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,142300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,142400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,142500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,142600,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260413,142700,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260413,142800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,142900,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260413,143000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,143100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,143200,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,143300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,143400,1.2085,1.2085,1.2083,1.2083
AUDNZD,20260413,143500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,143600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,143700,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260413,143800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,143900,1.2082,1.2083,1.2081,1.2083
AUDNZD,20260413,144000,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,144100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,144200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,144300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,144400,1.2082,1.2082,1.2080,1.2081
AUDNZD,20260413,144500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,144600,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,144700,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260413,144800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,144900,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,145000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,145100,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260413,145200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,145300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,145400,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,145500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,145600,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260413,145700,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,145800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,145900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,150000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,150100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,150200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,150300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,150400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,150500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260413,150600,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260413,150700,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260413,150800,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260413,150900,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,151000,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260413,151100,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260413,151200,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260413,151300,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260413,151400,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260413,151500,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260413,151600,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260413,151700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,151800,1.2090,1.2090,1.2088,1.2088
AUDNZD,20260413,151900,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260413,152000,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260413,152100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,152200,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260413,152300,1.2088,1.2088,1.2086,1.2087
AUDNZD,20260413,152400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,152500,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260413,152600,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,152700,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,152800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,152900,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,153000,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260413,153100,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260413,153200,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260413,153300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,153400,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260413,153500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,153600,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,153700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,153800,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,153900,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260413,154000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,154100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,154200,1.2087,1.2089,1.2087,1.2088
AUDNZD,20260413,154300,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260413,154400,1.2088,1.2089,1.2088,1.2088
AUDNZD,20260413,154500,1.2087,1.2088,1.2086,1.2087
AUDNZD,20260413,154600,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260413,154700,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260413,154800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,154900,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260413,155000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,155100,1.2085,1.2086,1.2083,1.2083
AUDNZD,20260413,155200,1.2084,1.2084,1.2081,1.2083
AUDNZD,20260413,155300,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260413,155400,1.2085,1.2086,1.2084,1.2084
AUDNZD,20260413,155500,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,155600,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,155700,1.2085,1.2088,1.2085,1.2088
AUDNZD,20260413,155800,1.2087,1.2089,1.2087,1.2088
AUDNZD,20260413,155900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,160000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,160100,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260413,160200,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260413,160300,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260413,160400,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260413,160500,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260413,160600,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260413,160700,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260413,160800,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260413,160900,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260413,161000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,161100,1.2092,1.2092,1.2090,1.2090
AUDNZD,20260413,161200,1.2089,1.2090,1.2089,1.2089
AUDNZD,20260413,161300,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260413,161400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,161500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,161600,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260413,161700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,161800,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,161900,1.2087,1.2087,1.2085,1.2085
AUDNZD,20260413,162000,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260413,162100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,162200,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,162300,1.2085,1.2086,1.2083,1.2083
AUDNZD,20260413,162400,1.2084,1.2084,1.2081,1.2081
AUDNZD,20260413,162500,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,162600,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260413,162700,1.2081,1.2082,1.2080,1.2081
AUDNZD,20260413,162800,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,162900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,163000,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,163100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,163200,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260413,163300,1.2084,1.2084,1.2082,1.2083
AUDNZD,20260413,163400,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,163500,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260413,163600,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,163700,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,163800,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260413,163900,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260413,164000,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260413,164100,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,164200,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,164300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,164400,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260413,164500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,164600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,164700,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,164800,1.2083,1.2086,1.2083,1.2086
AUDNZD,20260413,164900,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,165000,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260413,165100,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260413,165200,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260413,165300,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260413,165400,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260413,165500,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260413,165600,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,165700,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260413,165800,1.2085,1.2085,1.2082,1.2082
AUDNZD,20260413,165900,1.2081,1.2082,1.2080,1.2082
AUDNZD,20260413,170000,1.2081,1.2081,1.2080,1.2081
AUDNZD,20260413,170100,1.2079,1.2080,1.2079,1.2079
AUDNZD,20260413,170200,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260413,170300,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260413,170400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,170500,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,170600,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260413,170700,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260413,170800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,170900,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260413,171000,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,171100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,171200,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260413,171300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,171400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,171500,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260413,171600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,171700,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260413,171800,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,171900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,172000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,172100,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260413,172200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,172300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,172400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,172500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,172600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,172700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,172800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,172900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,173000,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260413,173100,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260413,173200,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,173300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260413,173400,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260413,173500,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,173600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,173700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,173800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,173900,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,174000,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,174100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,174200,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,174300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,174400,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260413,174500,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,174600,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,174700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,174800,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,174900,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,175000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,175100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,175200,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,175300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,175400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,175500,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,175600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,175700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,175800,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260413,175900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,180000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,180100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,180200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,180300,1.2085,1.2086,1.2083,1.2083
AUDNZD,20260413,180400,1.2084,1.2085,1.2084,1.2084
AUDNZD,20260413,180500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,180600,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,180700,1.2085,1.2086,1.2083,1.2083
AUDNZD,20260413,180800,1.2082,1.2084,1.2082,1.2083
AUDNZD,20260413,180900,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260413,181000,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260413,181100,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260413,181200,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260413,181300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,181400,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,181500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260413,181600,1.2083,1.2085,1.2083,1.2085
AUDNZD,20260413,181700,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260413,181800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,181900,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,182000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,182100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,182200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,182300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,182400,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260413,182500,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,182600,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260413,182700,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260413,182800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,182900,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260413,183000,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260413,183100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,183200,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,183300,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,183400,1.2084,1.2086,1.2083,1.2083
AUDNZD,20260413,183500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260413,183600,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260413,183700,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260413,183800,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,183900,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260413,184000,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260413,184100,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260413,184200,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260413,184300,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260413,184400,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260413,184500,1.2084,1.2084,1.2083,1.2084
AUDNZD,20260413,184600,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260413,184700,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260413,184800,1.2084,1.2086,1.2084,1.2086
AUDNZD,20260413,184900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,185000,1.2085,1.2086,1.2084,1.2084
AUDNZD,20260413,185100,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,185200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,185300,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260413,185400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,185500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,185600,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260413,185700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,185800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,185900,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,190000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,190100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,190200,1.2086,1.2086,1.2085,1.2086
AUDNZD,20260413,190300,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,190400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,190500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,190600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,190700,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,190800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,190900,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,191000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,191100,1.2087,1.2088,1.2086,1.2086
AUDNZD,20260413,191200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,191300,1.2087,1.2089,1.2087,1.2088
AUDNZD,20260413,191400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,191500,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260413,191600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,191700,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,191800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,191900,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260413,192000,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,192100,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,192200,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,192300,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,192400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,192500,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260413,192600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,192700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,192800,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260413,192900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,193000,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,193100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,193200,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260413,193300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,193400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,193500,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260413,193600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,193700,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260413,193800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,193900,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260413,194000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,194100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,194200,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260413,194300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,194400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,194500,1.2088,1.2088,1.2086,1.2088
AUDNZD,20260413,194600,1.2089,1.2089,1.2087,1.2087
AUDNZD,20260413,194700,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260413,194800,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260413,194900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,195000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,195100,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,195200,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260413,195300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,195400,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260413,195500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,195600,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260413,195700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,195800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,195900,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260413,200000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,200100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,200200,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,200300,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260413,200400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,200500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,200600,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,200700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,200800,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,200900,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,201000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,201100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,201200,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260413,201300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,201400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,201500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,201600,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,201700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,201800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,201900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,202000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,202100,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,202200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,202300,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260413,202400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,202500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,202600,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260413,202700,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260413,202800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,202900,1.2087,1.2088,1.2087,1.2087
AUDNZD,20260413,203000,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260413,203100,1.2089,1.2089,1.2088,1.2088
AUDNZD,20260413,203200,1.2089,1.2089,1.2087,1.2088
AUDNZD,20260413,203300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,203400,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,203500,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260413,203600,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260413,203700,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260413,203800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,203900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,204000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,204100,1.2086,1.2088,1.2086,1.2088
AUDNZD,20260413,204200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,204300,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260413,204400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,204500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,204600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,204700,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260413,204800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,204900,1.2086,1.2088,1.2086,1.2087
AUDNZD,20260413,205000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,205100,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,205200,1.2088,1.2088,1.2086,1.2086
AUDNZD,20260413,205300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,205400,1.2088,1.2089,1.2086,1.2086
AUDNZD,20260413,205500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,205600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,205700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,205800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,205900,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,210000,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260413,210100,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,210200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,210300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,210400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,210500,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260413,210600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,210700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,210800,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260413,210900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,211000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,211100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,211200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,211300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,211400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,211500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,211600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,211700,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,211800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,211900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,212000,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,212100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,212200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,212300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,212400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,212500,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260413,212600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,212700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,212800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,212900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,213000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,213100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260413,213200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,213300,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260413,213400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,213500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,213600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,213700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,213800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260413,213900,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260413,214000,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,214100,1.2087,1.2088,1.2087,1.2088
AUDNZD,20260413,214200,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260413,214300,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,214400,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,214500,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,214600,1.2088,1.2088,1.2087,1.2088
AUDNZD,20260413,214700,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,214800,1.2087,1.2088,1.2086,1.2088
AUDNZD,20260413,214900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,215000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260413,215100,1.2089,1.2089,1.2088,1.2089
AUDNZD,20260413,215200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,215300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,215400,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260413,215500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,215600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,215700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,215800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,215900,1.2089,1.2091,1.2089,1.2091
AUDNZD,20260413,220000,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260413,220100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,220200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,220300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,220400,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260413,220500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,220600,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260413,220700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,220800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,220900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,221000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,221100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,221200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,221300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,221400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,221500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,221600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,221700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,221800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,221900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,222000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,222100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,222200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,222300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,222400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,222500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,222600,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260413,222700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,222800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,222900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,223000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,223100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,223200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,223300,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,223400,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,223500,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,223600,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,223700,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,223800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,223900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,224000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,224100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,224200,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,224300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260413,224400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,224500,1.2091,1.2092,1.2091,1.2092
AUDNZD,20260413,224600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,224700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,224800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,224900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,225000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,225100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,225200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,225300,1.2089,1.2090,1.2089,1.2090
AUDNZD,20260413,225400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,225500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,225600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,225700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,225800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,225900,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260413,230000,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,230100,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,230200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,230300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,230400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,230500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,230600,1.2093,1.2096,1.2093,1.2096
AUDNZD,20260413,230700,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260413,230800,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260413,230900,1.2094,1.2094,1.2093,1.2093
AUDNZD,20260413,231000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,231100,1.2093,1.2093,1.2091,1.2091
AUDNZD,20260413,231200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,231300,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260413,231400,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,231500,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,231600,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,231700,1.2093,1.2093,1.2091,1.2092
AUDNZD,20260413,231800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,231900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,232000,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260413,232100,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260413,232200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260413,232300,1.2088,1.2091,1.2088,1.2091
AUDNZD,20260413,232400,1.2092,1.2092,1.2091,1.2092
AUDNZD,20260413,232500,1.2091,1.2091,1.2090,1.2091
AUDNZD,20260413,232600,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260413,232700,1.2093,1.2093,1.2092,1.2093
AUDNZD,20260413,232800,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260413,232900,1.2094,1.2094,1.2093,1.2094
AUDNZD,20260413,233000,1.2093,1.2093,1.2091,1.2092
AUDNZD,20260413,233100,1.2091,1.2092,1.2091,1.2091
AUDNZD,20260413,233200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,233300,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260413,233400,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260413,233500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,233600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,233700,1.2091,1.2093,1.2091,1.2093
AUDNZD,20260413,233800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,233900,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260413,234000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,234100,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,234200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,234300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260413,234400,1.2093,1.2095,1.2093,1.2095
AUDNZD,20260413,234500,1.2095,1.2095,1.2093,1.2093
AUDNZD,20260413,234600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260413,234700,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,234800,1.2093,1.2093,1.2093,1.2093
AUDNZD,20260413,234900,1.2093,1.2093,1.2091,1.2092
AUDNZD,20260413,235000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,235100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,235200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260413,235300,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260413,235400,1.2090,1.2090,1.2089,1.2089
AUDNZD,20260413,235500,1.2088,1.2088,1.2082,1.2083
AUDNZD,20260413,235600,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260413,235700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,235800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260413,235900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,000000,1.2081,1.2081,1.2081,1.2081
NZDCHF,20260413,000100,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260413,000200,0.4594,0.4594,0.4590,0.4592
NZDCHF,20260413,000300,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260413,000400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260413,000500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260413,000600,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260413,000700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260413,000800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260413,000900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260413,001000,0.4586,0.4588,0.4586,0.4588
NZDCHF,20260413,001100,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260413,001200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260413,001300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260413,001400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260413,001500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260413,001600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260413,001700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260413,001800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260413,001900,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260413,002000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260413,002100,0.4592,0.4593,0.4591,0.4592
NZDCHF,20260413,002200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260413,002300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260413,002400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260413,002500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260413,002600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260413,002700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260413,002800,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260413,002900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260413,003000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260413,003100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260413,003200,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260413,003300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260413,003400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260413,003500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260413,003600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260413,003700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,003800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,003900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,004000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260413,004100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,004200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,004300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,004400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,004500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,004600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260413,004700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,004800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,004900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,005000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,005100,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260413,005200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260413,005300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,005400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,005500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,005600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,005700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,005800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,005900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,010000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,010100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,010200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,010300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,010400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,010500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,010600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260413,010700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,010800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,010900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,011000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,011100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,011200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,011300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,011400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,011500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,011600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,011700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,011800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,011900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,012000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,012100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,012200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,012300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,012400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,012500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,012600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,012700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,012800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,012900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,013000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,013100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,013200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,013300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,013400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,013500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,013600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,013700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,013800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,013900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,014000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,014100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,014200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260413,014300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,014400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,014500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,014600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260413,014700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,014800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,014900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,015000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,015100,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260413,015200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,015300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,015400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,015500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260413,015600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,015700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,015800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,015900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,020000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,020100,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260413,020200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,020300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260413,020400,0.4596,0.4598,0.4596,0.4598
NZDCHF,20260413,020500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260413,020600,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260413,020700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260413,020800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,020900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,021000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260413,021100,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260413,021200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,021300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,021400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,021500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260413,021600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260413,021700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260413,021800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,021900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,022000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,022100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,022200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,022300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260413,022400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260413,022500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,022600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,022700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260413,022800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,022900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,023000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,023100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,023200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,023300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,023400,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260413,023500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,023600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,023700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260413,023800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,023900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,024000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260413,024100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260413,024200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,024300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,024400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,024500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260413,024600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,024700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,024800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,024900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260413,025000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,025100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,025200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,025300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,025400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,025500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260413,025600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,025700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,025800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260413,025900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260413,030000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,030100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260413,030200,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260413,030300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,030400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,030500,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260413,030600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,030700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,030800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,030900,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260413,031000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260413,031100,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260413,031200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,031300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,031400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,031500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,031600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,031700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,031800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260413,031900,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260413,032000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,032100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,032200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,032300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260413,032400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,032500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,032600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,032700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,032800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,032900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,033000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,033100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,033200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,033300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,033400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,033500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,033600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,033700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,033800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,033900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260413,034000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,034100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,034200,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260413,034300,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260413,034400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,034500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,034600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,034700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,034800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,034900,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260413,035000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,035100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,035200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,035300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,035400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,035500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,035600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260413,035700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,035800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,035900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,040000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,040100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,040200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,040300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,040400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260413,040500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,040600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260413,040700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,040800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,040900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260413,041000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,041100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,041200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,041300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,041400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,041500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,041600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,041700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,041800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,041900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,042000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,042100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,042200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260413,042300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,042400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,042500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,042600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,042700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,042800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,042900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,043000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,043100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,043200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,043300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,043400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,043500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,043600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,043700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,043800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,043900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,044000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,044100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,044200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,044300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,044400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,044500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,044600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260413,044700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260413,044800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,044900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,045000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,045100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,045200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,045300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,045400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,045500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,045600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,045700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,045800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,045900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260413,050000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,050100,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260413,050200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,050300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,050400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,050500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,050600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,050700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,050800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,050900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,051000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,051100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,051200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,051300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,051400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,051500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,051600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,051700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,051800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,051900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,052000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,052100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,052200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,052300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,052400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,052500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,052600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,052700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,052800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,052900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,053000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,053100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,053200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,053300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260413,053400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,053500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,053600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,053700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,053800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,053900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260413,054000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,054100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,054200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,054300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,054400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,054500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,054600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,054700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,054800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,054900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,055000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,055100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260413,055200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,055300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,055400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,055500,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260413,055600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,055700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,055800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,055900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,060000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,060100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,060200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,060300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,060400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,060500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,060600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,060700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,060800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260413,060900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,061000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,061100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,061200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,061300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,061400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,061500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,061600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,061700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,061800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,061900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,062000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,062100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,062200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,062300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,062400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,062500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,062600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,062700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,062800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260413,062900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,063000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,063100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,063200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,063300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,063400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,063500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,063600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,063700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,063800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,063900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,064000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,064100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,064200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,064300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,064400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,064500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,064600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,064700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,064800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,064900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,065000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,065100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,065200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,065300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,065400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,065500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,065600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,065700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,065800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,065900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,070000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,070100,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260413,070200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260413,070300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,070400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,070500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,070600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,070700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,070800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,070900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,071000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260413,071100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,071200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,071300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,071400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,071500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,071600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,071700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,071800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,071900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,072000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,072100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,072200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,072300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,072400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,072500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,072600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,072700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,072800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,072900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,073000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,073100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,073200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,073300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,073400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,073500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,073600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,073700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,073800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,073900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,074000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,074100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,074200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,074300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260413,074400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,074500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260413,074600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,074700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,074800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,074900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,075000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,075100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,075200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,075300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,075400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,075500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,075600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,075700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260413,075800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,075900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,080000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,080100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,080200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260413,080300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,080400,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260413,080500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,080600,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260413,080700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,080800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,080900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260413,081000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,081100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,081200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260413,081300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,081400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,081500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,081600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,081700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,081800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,081900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,082000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,082100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,082200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,082300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,082400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,082500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,082600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260413,082700,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260413,082800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,082900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,083000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,083100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,083200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,083300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,083400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260413,083500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,083600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,083700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,083800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,083900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,084000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,084100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,084200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,084300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,084400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260413,084500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260413,084600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260413,084700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,084800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,084900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,085000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,085100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260413,085200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260413,085300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,085400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,085500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,085600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,085700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,085800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260413,085900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,090000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260413,090100,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260413,090200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,090300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260413,090400,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260413,090500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,090600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,090700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,090800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,090900,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260413,091000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,091100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,091200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,091300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,091400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,091500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,091600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,091700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,091800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,091900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260413,092000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,092100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,092200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,092300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,092400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260413,092500,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260413,092600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,092700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260413,092800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,092900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,093000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,093100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260413,093200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,093300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,093400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260413,093500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260413,093600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,093700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,093800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260413,093900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,094000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260413,094100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260413,094200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,094300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,094400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,094500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260413,094600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,094700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,094800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,094900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,095000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,095100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,095200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,095300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,095400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,095500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,095600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,095700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,095800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,095900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,100000,0.4606,0.4608,0.4606,0.4608
NZDCHF,20260413,100100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260413,100200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,100300,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260413,100400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,100500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,100600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,100700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260413,100800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260413,100900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260413,101000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,101100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,101200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,101300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260413,101400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,101500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,101600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,101700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,101800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,101900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,102000,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260413,102100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,102200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,102300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260413,102400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,102500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,102600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,102700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,102800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,102900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,103100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,103200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,103300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,103400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,103500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,103600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260413,103700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,103800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,103900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,104000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260413,104100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260413,104200,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260413,104300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,104400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,104500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,104600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,104700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,104800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,104900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260413,105000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,105100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,105200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,105300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,105400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,105500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,105600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,105700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260413,105800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,105900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,110000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,110100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260413,110200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,110300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,110400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,110500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,110600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,110700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,110800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,110900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,111000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,111100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,111200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,111300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,111400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,111500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,111600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,111700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,111800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,111900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,112000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260413,112100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,112200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,112300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,112400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,112500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,112600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,112700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,112800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,112900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,113000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,113100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,113200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260413,113300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,113400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,113500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,113600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,113700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,113800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,113900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,114000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,114100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260413,114200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,114300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260413,114400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,114500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,114600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,114700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,114800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,114900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,115000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,115100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,115200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,115300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,115400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,115500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,115600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,115700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,115800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,115900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,120000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260413,120100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,120200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,120300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,120400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,120500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,120600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260413,120700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,120800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,120900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,121000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,121100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,121200,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260413,121300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,121400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,121500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,121600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,121700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,121800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,121900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,122000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,122100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,122200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260413,122300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,122400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,122500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260413,122600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,122700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,122800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,122900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,123000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,123100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260413,123200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,123300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,123400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,123500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,123600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,123700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,123800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,123900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,124000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,124100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,124200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,124300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,124400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,124500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,124600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,124700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,124800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,124900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,125000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,125100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,125200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,125300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,125400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,125500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,125600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,125700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,125800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,125900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,130000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,130100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,130200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,130300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,130400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260413,130500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,130600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260413,130700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,130800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,130900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,131000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,131100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,131200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,131300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260413,131400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260413,131500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,131600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,131700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260413,131800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,131900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,132000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,132100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,132200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,132300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260413,132400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260413,132500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260413,132600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,132700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,132800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,132900,0.4601,0.4602,0.4600,0.4601
NZDCHF,20260413,133000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,133100,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260413,133200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,133300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,133400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,133500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260413,133600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,133700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260413,133800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,133900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,134000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,134100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,134200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,134300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260413,134400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,134500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260413,134600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260413,134700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,134800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,134900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,135000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,135100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,135200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,135300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,135400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,135500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,135600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,135700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,135800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,135900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,140000,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260413,140100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260413,140200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,140300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,140400,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260413,140500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,140600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,140700,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260413,140800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,140900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,141000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,141100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,141200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,141300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260413,141400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,141500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260413,141600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260413,141700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,141800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,141900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,142000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,142100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260413,142200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,142300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,142400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,142500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,142600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,142700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,142800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,142900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260413,143000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,143100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,143200,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260413,143300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,143400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,143500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,143600,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260413,143700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,143800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260413,143900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260413,144000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260413,144100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260413,144200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260413,144300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,144400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,144500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,144600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260413,144700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,144800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,144900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,145000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,145100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,145200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,145300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,145400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,145500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,145600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260413,145700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,145800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,145900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,150000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,150100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,150200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,150300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,150400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,150500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,150600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,150700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,150800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,150900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,151000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,151100,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260413,151200,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260413,151300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260413,151400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,151500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,151600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,151700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,151800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,151900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,152000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,152100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,152200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,152300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260413,152400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,152500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,152600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,152700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,152800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260413,152900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,153000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,153100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,153200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260413,153300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,153400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,153500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,153600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260413,153700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,153800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260413,153900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,154000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,154100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,154200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,154300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,154400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,154500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,154600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260413,154700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260413,154800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,154900,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260413,155000,0.4601,0.4603,0.4601,0.4602
NZDCHF,20260413,155100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260413,155200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260413,155300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260413,155400,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260413,155500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260413,155600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,155700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,155800,0.4598,0.4600,0.4598,0.4600
NZDCHF,20260413,155900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,160000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,160100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,160200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,160300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,160400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,160500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260413,160600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260413,160700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,160800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260413,160900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,161000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,161100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260413,161200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,161300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,161400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,161500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,161600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,161700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,161800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,161900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,162000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,162100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260413,162200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,162300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260413,162400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260413,162500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,162600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260413,162700,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260413,162800,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260413,162900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260413,163000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,163100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260413,163200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,163300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,163400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,163500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260413,163600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,163700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,163800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,163900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,164000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,164100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,164200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,164300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,164400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,164500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,164600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,164700,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260413,164800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,164900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,165000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,165100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260413,165200,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260413,165300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,165400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,165500,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260413,165600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,165700,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260413,165800,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260413,165900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,170000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,170100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,170200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,170300,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260413,170400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,170500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260413,170600,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260413,170700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260413,170800,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260413,170900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,171000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,171100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,171200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,171300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,171400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,171500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,171600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,171700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,171800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,171900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260413,172000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,172100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,172200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,172300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,172400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,172500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,172600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,172700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,172800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260413,172900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,173000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,173100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,173200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,173300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,173400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,173500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,173600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,173700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,173800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,173900,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260413,174000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,174100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,174200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,174300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260413,174400,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260413,174500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,174600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,174700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,174800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,174900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,175000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,175100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,175200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260413,175300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,175400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,175500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,175600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,175700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,175800,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260413,175900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,180000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,180100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,180200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,180300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,180400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,180500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,180600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,180700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,180800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,180900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260413,181000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,181100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,181200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260413,181300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,181400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,181500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,181600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,181700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,181800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,181900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,182000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,182100,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260413,182200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,182300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,182400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260413,182500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260413,182600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,182700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260413,182800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,182900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,183000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,183100,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260413,183200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260413,183300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260413,183400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,183500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,183600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,183700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,183800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,183900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,184000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,184100,0.4598,0.4600,0.4598,0.4599
NZDCHF,20260413,184200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,184300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,184400,0.4598,0.4599,0.4597,0.4599
NZDCHF,20260413,184500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,184600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,184700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,184800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,184900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,185000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,185100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,185200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260413,185300,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260413,185400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,185500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,185600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260413,185700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,185800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,185900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,190000,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260413,190100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,190200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,190300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,190400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,190500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,190600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,190700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,190800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,190900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,191000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260413,191100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,191200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260413,191300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,191400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,191500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,191600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,191700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,191800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260413,191900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,192000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260413,192100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,192200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,192300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,192400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,192500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,192600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260413,192700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,192800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,192900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260413,193000,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260413,193100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,193200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,193300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,193400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,193500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,193600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,193700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,193800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260413,193900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260413,194000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,194100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260413,194200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260413,194300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260413,194400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,194500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,194600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,194700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,194800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260413,194900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,195000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,195100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,195200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,195300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,195400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,195500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,195600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,195700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260413,195800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,195900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,200000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,200100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,200200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,200300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,200400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,200500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260413,200600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,200700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,200800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,200900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,201000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,201100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,201200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,201300,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260413,201400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,201500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,201600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260413,201700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260413,201800,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260413,201900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,202000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,202100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,202200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260413,202300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,202400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,202500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,202600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,202700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,202800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,202900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,203000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260413,203100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,203200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,203300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,203400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260413,203500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,203600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260413,203700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,203800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,203900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,204000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,204100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,204200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,204300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,204400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,204500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,204600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260413,204700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,204800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,204900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260413,205000,0.4597,0.4597,0.4595,0.4595
NZDCHF,20260413,205100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,205200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,205300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,205400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260413,205500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,205600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,205700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,205800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,205900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,210000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,210100,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260413,210200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,210300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,210400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,210500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,210600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,210700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,210800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,210900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,211000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,211100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,211200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,211300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,211400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,211500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,211600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,211700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,211800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,211900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,212000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,212100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,212200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,212300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,212400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,212500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,212600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,212700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,212800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,212900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,213000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,213100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,213200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,213300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260413,213400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,213500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,213600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,213700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,213800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,213900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,214000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,214100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,214200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,214300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,214400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,214500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,214600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,214700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,214800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,214900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,215000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,215100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260413,215200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,215300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,215400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260413,215500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260413,215600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,215700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,215800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,215900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,220000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,220100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,220200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,220300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,220400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,220500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,220600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,220700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,220800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,220900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,221000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,221100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260413,221200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,221300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,221400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,221500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,221600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,221700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,221800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,221900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,222000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,222100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,222200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,222300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,222400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,222500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,222600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,222700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,222800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,222900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,223000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,223100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,223200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,223300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,223400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,223500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,223600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,223700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,223800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,223900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,224000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,224100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,224200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,224300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,224400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,224500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,224600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,224700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,224800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,224900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,225000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,225100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,225200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,225300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,225400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260413,225500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,225600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,225700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,225800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260413,225900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,230000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,230100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,230200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,230300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,230400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,230500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260413,230600,0.4594,0.4594,0.4591,0.4591
NZDCHF,20260413,230700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260413,230800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260413,230900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260413,231000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260413,231100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260413,231200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260413,231300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260413,231400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260413,231500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260413,231600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260413,231700,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260413,231800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260413,231900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260413,232000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260413,232100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260413,232200,0.4593,0.4595,0.4593,0.4594
NZDCHF,20260413,232300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,232400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,232500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260413,232600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,232700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,232800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260413,232900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,233000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,233100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,233200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,233300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,233400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,233500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,233600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260413,233700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260413,233800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260413,233900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260413,234000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260413,234100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260413,234200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260413,234300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260413,234400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260413,234500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260413,234600,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260413,234700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260413,234800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260413,234900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260413,235000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260413,235100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260413,235300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260413,235400,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260413,235500,0.4595,0.4597,0.4595,0.4597
NZDCHF,20260413,235600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260413,235700,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260413,235800,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260413,235900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260414,000000,0.4598,0.4599,0.4598,0.4599
NZDCAD,20260413,000100,0.8052,0.8054,0.8051,0.8053
NZDCAD,20260413,000200,0.8052,0.8052,0.8045,0.8047
NZDCAD,20260413,000300,0.8046,0.8047,0.8045,0.8047
NZDCAD,20260413,000400,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260413,000500,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260413,000600,0.8045,0.8045,0.8042,0.8044
NZDCAD,20260413,000700,0.8043,0.8043,0.8040,0.8041
NZDCAD,20260413,000800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260413,000900,0.8040,0.8041,0.8040,0.8040
NZDCAD,20260413,001000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260413,001100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260413,001200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260413,001300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260413,001400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260413,001500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260413,001600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260413,001700,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260413,001800,0.8041,0.8044,0.8041,0.8044
NZDCAD,20260413,001900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,002000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260413,002100,0.8040,0.8040,0.8038,0.8040
NZDCAD,20260413,002200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260413,002300,0.8042,0.8042,0.8040,0.8040
NZDCAD,20260413,002400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260413,002500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260413,002600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260413,002700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260413,002800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260413,002900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260413,003000,0.8036,0.8036,0.8035,0.8036
NZDCAD,20260413,003100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260413,003200,0.8035,0.8037,0.8035,0.8037
NZDCAD,20260413,003300,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260413,003400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260413,003500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260413,003600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260413,003700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260413,003800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260413,003900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260413,004000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,004100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,004200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,004300,0.8044,0.8044,0.8042,0.8042
NZDCAD,20260413,004400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,004500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,004600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260413,004700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260413,004800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,004900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,005000,0.8043,0.8045,0.8043,0.8045
NZDCAD,20260413,005100,0.8045,0.8045,0.8043,0.8043
NZDCAD,20260413,005200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260413,005300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,005400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,005500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260413,005600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,005700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,005800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,005900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,010000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,010100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,010200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,010300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,010400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260413,010500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,010600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260413,010700,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260413,010800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260413,010900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,011000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260413,011100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260413,011200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,011300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,011400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260413,011500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,011600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,011700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,011800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260413,011900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,012000,0.8043,0.8043,0.8042,0.8043
NZDCAD,20260413,012100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260413,012200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,012300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,012400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,012500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260413,012600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260413,012700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260413,012800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,012900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,013000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,013100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,013200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260413,013300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,013400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,013500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260413,013600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,013700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,013800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260413,013900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,014000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,014100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260413,014200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,014300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,014400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,014500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260413,014600,0.8044,0.8046,0.8044,0.8046
NZDCAD,20260413,014700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260413,014800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260413,014900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260413,015000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260413,015100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260413,015200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260413,015300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260413,015400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260413,015500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260413,015600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260413,015700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260413,015800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260413,015900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260413,020000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260413,020100,0.8048,0.8048,0.8047,0.8048
NZDCAD,20260413,020200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260413,020300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260413,020400,0.8047,0.8049,0.8047,0.8049
NZDCAD,20260413,020500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260413,020600,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260413,020700,0.8052,0.8052,0.8050,0.8050
NZDCAD,20260413,020800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260413,020900,0.8050,0.8051,0.8049,0.8051
NZDCAD,20260413,021000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260413,021100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260413,021200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260413,021300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260413,021400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260413,021500,0.8053,0.8055,0.8053,0.8055
NZDCAD,20260413,021600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260413,021700,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260413,021800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260413,021900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260413,022000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260413,022100,0.8055,0.8055,0.8054,0.8055
NZDCAD,20260413,022200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260413,022300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260413,022400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260413,022500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260413,022600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260413,022700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260413,022800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260413,022900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,023000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260413,023100,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260413,023200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260413,023300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260413,023400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260413,023500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260413,023600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260413,023700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260413,023800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260413,023900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260413,024000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260413,024100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260413,024200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260413,024300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,024400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,024500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260413,024600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260413,024700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260413,024800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260413,024900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260413,025000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,025100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,025200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,025300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260413,025400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,025500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260413,025600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,025700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,025800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260413,025900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260413,030000,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260413,030100,0.8062,0.8064,0.8062,0.8063
NZDCAD,20260413,030200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260413,030300,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260413,030400,0.8062,0.8064,0.8062,0.8064
NZDCAD,20260413,030500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,030600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,030700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,030800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,030900,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260413,031000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260413,031100,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260413,031200,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260413,031300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260413,031400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,031500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,031600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260413,031700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,031800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,031900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,032000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,032100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,032200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,032300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,032400,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260413,032500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,032600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260413,032700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,032800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,032900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,033000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,033100,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260413,033200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260413,033300,0.8064,0.8064,0.8063,0.8064
NZDCAD,20260413,033400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,033500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,033600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,033700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,033800,0.8065,0.8065,0.8063,0.8064
NZDCAD,20260413,033900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,034000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260413,034100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,034200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,034300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260413,034400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,034500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,034600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,034700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,034800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,034900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,035000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,035100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,035200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,035300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,035400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260413,035500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,035600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,035700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,035800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,035900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,040000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,040100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260413,040200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,040300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,040400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,040500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,040600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,040700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,040800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,040900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260413,041000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,041100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,041200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,041300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,041400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,041500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,041600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,041700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,041800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,041900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,042000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,042100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260413,042200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,042300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,042400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,042500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,042600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,042700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,042800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,042900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260413,043000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,043100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,043200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,043300,0.8064,0.8065,0.8064,0.8064
NZDCAD,20260413,043400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,043500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,043600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,043700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,043800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,043900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,044000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,044100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,044200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,044300,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260413,044400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260413,044500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,044600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,044700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,044800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,044900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260413,045000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,045100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,045200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,045300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,045400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,045500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,045600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260413,045700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,045800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,045900,0.8065,0.8067,0.8065,0.8067
NZDCAD,20260413,050000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,050100,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260413,050200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,050300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,050400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,050500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,050600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260413,050700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,050800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,050900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,051000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,051100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,051200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,051300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,051400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,051500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260413,051600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,051700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,051800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,051900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,052000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,052100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,052200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,052300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,052400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,052500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,052600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260413,052700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,052800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,052900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,053000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,053100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,053200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,053300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,053400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,053500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,053600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,053700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,053800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,053900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260413,054000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,054100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,054200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,054300,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260413,054400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,054500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,054600,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260413,054700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,054800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,054900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,055000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,055100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,055200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,055300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,055400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,055500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,055600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,055700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,055800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260413,055900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,060000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,060100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,060200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,060300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,060400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,060500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,060600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,060700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260413,060800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,060900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260413,061000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,061100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,061200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,061300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,061400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,061500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,061600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,061700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,061800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,061900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,062000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,062100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,062200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,062300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,062400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260413,062500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,062600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,062700,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260413,062800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260413,062900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,063000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,063100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,063200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,063300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,063400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,063500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,063600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260413,063700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,063800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,063900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260413,064000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,064100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,064200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,064300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,064400,0.8071,0.8072,0.8071,0.8071
NZDCAD,20260413,064500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,064600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,064700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,064800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,064900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260413,065000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,065100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,065200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,065300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,065400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,065500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,065600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,065700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,065800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,065900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,070000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,070100,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260413,070200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,070300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,070400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,070500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,070600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,070700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,070800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,070900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,071000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,071100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260413,071200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,071300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,071400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,071500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,071600,0.8069,0.8072,0.8069,0.8072
NZDCAD,20260413,071700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260413,071800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260413,071900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,072000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,072100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,072200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260413,072300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,072400,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260413,072500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,072600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,072700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,072800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,072900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260413,073000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,073100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,073200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,073300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,073400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,073500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260413,073600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,073700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,073800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,073900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,074000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,074100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260413,074200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,074300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260413,074400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,074500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260413,074600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,074700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,074800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,074900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260413,075000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,075100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260413,075200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,075300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,075400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,075500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,075600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,075700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260413,075800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,075900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,080000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,080100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,080200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,080300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260413,080400,0.8071,0.8072,0.8071,0.8071
NZDCAD,20260413,080500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,080600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,080700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260413,080800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260413,080900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260413,081000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,081100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260413,081200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,081300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260413,081400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,081500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260413,081600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,081700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260413,081800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260413,081900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,082000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260413,082100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,082200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,082300,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260413,082400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,082500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,082600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,082700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260413,082800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,082900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,083000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,083100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260413,083200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,083300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,083400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260413,083500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,083600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260413,083700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260413,083800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,083900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,084000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,084100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260413,084200,0.8070,0.8070,0.8069,0.8070
NZDCAD,20260413,084300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260413,084400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,084500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,084600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260413,084700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,084800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,084900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,085000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260413,085100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260413,085200,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260413,085300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,085400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,085500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260413,085600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,085700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,085800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260413,085900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,090000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260413,090100,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260413,090200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260413,090300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260413,090400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260413,090500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260413,090600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260413,090700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260413,090800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260413,090900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260413,091000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260413,091100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260413,091200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260413,091300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260413,091400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260413,091500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260413,091600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260413,091700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260413,091800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260413,091900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260413,092000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260413,092100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260413,092200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260413,092300,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260413,092400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260413,092500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260413,092600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260413,092700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260413,092800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260413,092900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260413,093000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260413,093100,0.8079,0.8081,0.8079,0.8081
NZDCAD,20260413,093200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260413,093300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260413,093400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260413,093500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260413,093600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260413,093700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260413,093800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260413,093900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260413,094000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260413,094100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260413,094200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260413,094300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260413,094400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260413,094500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260413,094600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260413,094700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260413,094800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260413,094900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260413,095000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260413,095100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260413,095200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260413,095300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260413,095400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260413,095500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260413,095600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260413,095700,0.8075,0.8076,0.8075,0.8075
NZDCAD,20260413,095800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260413,095900,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260413,100000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260413,100100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260413,100200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260413,100300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260413,100400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260413,100500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260413,100600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260413,100700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260413,100800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260413,100900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260413,101000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260413,101100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260413,101200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260413,101300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260413,101400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260413,101500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260413,101600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260413,101700,0.8073,0.8073,0.8071,0.8072
NZDCAD,20260413,101800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260413,101900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260413,102000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,102100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,102200,0.8072,0.8072,0.8071,0.8072
NZDCAD,20260413,102300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,102400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,102500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260413,102600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260413,102700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260413,102800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260413,102900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260413,103000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260413,103100,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260413,103200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260413,103300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260413,103400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,103500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,103600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,103700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260413,103800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,103900,0.8072,0.8073,0.8071,0.8073
NZDCAD,20260413,104000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,104100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260413,104200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,104300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,104400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,104500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,104600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,104700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260413,104800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,104900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,105000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260413,105100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260413,105200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,105300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,105400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260413,105500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,105600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260413,105700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,105800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,105900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260413,110000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,110100,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260413,110200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,110300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,110400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,110500,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260413,110600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,110700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,110800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,110900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,111000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260413,111100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260413,111200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,111300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,111400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,111500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,111600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260413,111700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260413,111800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260413,111900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,112000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,112100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,112200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,112300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,112400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,112500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260413,112600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260413,112700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,112800,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260413,112900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260413,113000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,113100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260413,113200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,113300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260413,113400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,113500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,113600,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260413,113700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260413,113800,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260413,113900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260413,114000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,114100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,114200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260413,114300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,114400,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260413,114500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,114600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,114700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260413,114800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,114900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,115000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,115100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,115200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260413,115300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,115400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,115500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,115600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,115700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,115800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,115900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,120000,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260413,120100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,120200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,120300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,120400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,120500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,120600,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260413,120700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,120800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,120900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,121000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,121100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,121200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,121300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260413,121400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260413,121500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,121600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,121700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,121800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,121900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,122000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,122100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,122200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,122300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,122400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260413,122500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260413,122600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,122700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,122800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,122900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,123000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260413,123100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,123200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,123300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,123400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,123500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,123600,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260413,123700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,123800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,123900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,124000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,124100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,124200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,124300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,124400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,124500,0.8065,0.8067,0.8065,0.8067
NZDCAD,20260413,124600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260413,124700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260413,124800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,124900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,125000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260413,125100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,125200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260413,125300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,125400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,125500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,125600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,125700,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260413,125800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,125900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,130000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,130100,0.8069,0.8072,0.8069,0.8069
NZDCAD,20260413,130200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,130300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,130400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,130500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260413,130600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260413,130700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,130800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260413,130900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,131000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260413,131100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,131200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,131300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,131400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,131500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,131600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,131700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,131800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,131900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,132000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,132100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,132200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260413,132300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260413,132400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,132500,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260413,132600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,132700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,132800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260413,132900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,133000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,133100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260413,133200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260413,133300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,133400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,133500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,133600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260413,133700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260413,133800,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260413,133900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,134000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,134100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,134200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,134300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260413,134400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,134500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,134600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,134700,0.8060,0.8061,0.8059,0.8060
NZDCAD,20260413,134800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,134900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260413,135000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260413,135100,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260413,135200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,135300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,135400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260413,135500,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260413,135600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260413,135700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260413,135800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260413,135900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260413,140000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260413,140100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260413,140200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260413,140300,0.8053,0.8055,0.8053,0.8053
NZDCAD,20260413,140400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260413,140500,0.8051,0.8051,0.8050,0.8051
NZDCAD,20260413,140600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260413,140700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260413,140800,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260413,140900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260413,141000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260413,141100,0.8053,0.8053,0.8052,0.8053
NZDCAD,20260413,141200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260413,141300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260413,141400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260413,141500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260413,141600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260413,141700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260413,141800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260413,141900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260413,142000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260413,142100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260413,142200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260413,142300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260413,142400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260413,142500,0.8055,0.8055,0.8054,0.8055
NZDCAD,20260413,142600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260413,142700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260413,142800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260413,142900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260413,143000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260413,143100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260413,143200,0.8055,0.8055,0.8053,0.8053
NZDCAD,20260413,143300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260413,143400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260413,143500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260413,143600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260413,143700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260413,143800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260413,143900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260413,144000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260413,144100,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260413,144200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260413,144300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260413,144400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260413,144500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260413,144600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260413,144700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,144800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260413,144900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260413,145000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,145100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,145200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260413,145300,0.8061,0.8061,0.8060,0.8061
NZDCAD,20260413,145400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,145500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,145600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,145700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,145800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260413,145900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260413,150000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,150100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260413,150200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260413,150300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,150400,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260413,150500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260413,150600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260413,150700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260413,150800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,150900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,151000,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260413,151100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260413,151200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260413,151300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260413,151400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,151500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260413,151600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260413,151700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,151800,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260413,151900,0.8056,0.8057,0.8056,0.8056
NZDCAD,20260413,152000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260413,152100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260413,152200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260413,152300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260413,152400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260413,152500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260413,152600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260413,152700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,152800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260413,152900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260413,153000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260413,153100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260413,153200,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260413,153300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260413,153400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,153500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260413,153600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,153700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,153800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260413,153900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260413,154000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260413,154100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,154200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260413,154300,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260413,154400,0.8061,0.8063,0.8061,0.8063
NZDCAD,20260413,154500,0.8062,0.8062,0.8060,0.8060
NZDCAD,20260413,154600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260413,154700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260413,154800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260413,154900,0.8062,0.8066,0.8061,0.8065
NZDCAD,20260413,155000,0.8064,0.8070,0.8063,0.8069
NZDCAD,20260413,155100,0.8070,0.8074,0.8070,0.8074
NZDCAD,20260413,155200,0.8073,0.8073,0.8069,0.8069
NZDCAD,20260413,155300,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260413,155400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260413,155500,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260413,155600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260413,155700,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260413,155800,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260413,155900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,160000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260413,160100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260413,160200,0.8070,0.8070,0.8068,0.8068
NZDCAD,20260413,160300,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260413,160400,0.8068,0.8068,0.8066,0.8066
NZDCAD,20260413,160500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,160600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260413,160700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260413,160800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260413,160900,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260413,161000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260413,161100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,161200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260413,161300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,161400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,161500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260413,161600,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260413,161700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,161800,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260413,161900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,162000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260413,162100,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260413,162200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,162300,0.8074,0.8075,0.8073,0.8075
NZDCAD,20260413,162400,0.8074,0.8074,0.8069,0.8072
NZDCAD,20260413,162500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,162600,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260413,162700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260413,162800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260413,162900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,163000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,163100,0.8071,0.8071,0.8069,0.8069
NZDCAD,20260413,163200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,163300,0.8071,0.8071,0.8069,0.8069
NZDCAD,20260413,163400,0.8070,0.8071,0.8069,0.8071
NZDCAD,20260413,163500,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260413,163600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,163700,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260413,163800,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260413,163900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,164000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,164100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,164200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260413,164300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260413,164400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260413,164500,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260413,164600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,164700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260413,164800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260413,164900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,165000,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260413,165100,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260413,165200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260413,165300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260413,165400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,165500,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260413,165600,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260413,165700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,165800,0.8066,0.8070,0.8065,0.8070
NZDCAD,20260413,165900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,170000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260413,170100,0.8071,0.8071,0.8068,0.8068
NZDCAD,20260413,170200,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260413,170300,0.8068,0.8068,0.8066,0.8067
NZDCAD,20260413,170400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,170500,0.8065,0.8066,0.8065,0.8065
NZDCAD,20260413,170600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,170700,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260413,170800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,170900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,171000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,171100,0.8065,0.8066,0.8065,0.8065
NZDCAD,20260413,171200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260413,171300,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260413,171400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260413,171500,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260413,171600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,171700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,171800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,171900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260413,172000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,172100,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260413,172200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,172300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,172400,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260413,172500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,172600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,172700,0.8065,0.8066,0.8065,0.8065
NZDCAD,20260413,172800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,172900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,173000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260413,173100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260413,173200,0.8064,0.8065,0.8063,0.8063
NZDCAD,20260413,173300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260413,173400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,173500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,173600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260413,173700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260413,173800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260413,173900,0.8063,0.8066,0.8063,0.8064
NZDCAD,20260413,174000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,174100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260413,174200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,174300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,174400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260413,174500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,174600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260413,174700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260413,174800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260413,174900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,175000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,175100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260413,175200,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260413,175300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260413,175400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,175500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,175600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,175700,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260413,175800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260413,175900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,180000,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260413,180100,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260413,180200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,180300,0.8064,0.8066,0.8064,0.8065
NZDCAD,20260413,180400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,180500,0.8064,0.8065,0.8064,0.8064
NZDCAD,20260413,180600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,180700,0.8065,0.8067,0.8065,0.8067
NZDCAD,20260413,180800,0.8066,0.8066,0.8063,0.8063
NZDCAD,20260413,180900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260413,181000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260413,181100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260413,181200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,181300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,181400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260413,181500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,181600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260413,181700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,181800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,181900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260413,182000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260413,182100,0.8066,0.8068,0.8066,0.8066
NZDCAD,20260413,182200,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260413,182300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260413,182400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260413,182500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260413,182600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,182700,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260413,182800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260413,182900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260413,183000,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260413,183100,0.8072,0.8074,0.8072,0.8074
NZDCAD,20260413,183200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,183300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260413,183400,0.8073,0.8076,0.8073,0.8073
NZDCAD,20260413,183500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260413,183600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260413,183700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260413,183800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260413,183900,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260413,184000,0.8075,0.8078,0.8075,0.8078
NZDCAD,20260413,184100,0.8077,0.8080,0.8077,0.8080
NZDCAD,20260413,184200,0.8079,0.8080,0.8078,0.8078
NZDCAD,20260413,184300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260413,184400,0.8076,0.8079,0.8076,0.8079
NZDCAD,20260413,184500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260413,184600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260413,184700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260413,184800,0.8080,0.8082,0.8080,0.8081
NZDCAD,20260413,184900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260413,185000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260413,185100,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260413,185200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260413,185300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260413,185400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260413,185500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260413,185600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260413,185700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260413,185800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260413,185900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260413,190000,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260413,190100,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260413,190200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260413,190300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260413,190400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260413,190500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260413,190600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260413,190700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260413,190800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260413,190900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260413,191000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260413,191100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260413,191200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260413,191300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260413,191400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260413,191500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260413,191600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260413,191700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260413,191800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,191900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,192000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260413,192100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260413,192200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,192300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260413,192400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,192500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,192600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,192700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260413,192800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,192900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,193000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,193100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,193200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,193300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,193400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,193500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260413,193600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,193700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260413,193800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260413,193900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260413,194000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,194100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,194200,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260413,194300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260413,194400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260413,194500,0.8085,0.8085,0.8084,0.8085
NZDCAD,20260413,194600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,194700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,194800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,194900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,195000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,195100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260413,195200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,195300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,195400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,195500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,195600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,195700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,195800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,195900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260413,200000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,200100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260413,200200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260413,200300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260413,200400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,200500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260413,200600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,200700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,200800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,200900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,201000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,201100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,201200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,201300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260413,201400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260413,201500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,201600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,201700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,201800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,201900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260413,202000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,202100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,202200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260413,202300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,202400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,202500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,202600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260413,202700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260413,202800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,202900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260413,203000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260413,203100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,203200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260413,203300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260413,203400,0.8087,0.8089,0.8087,0.8089
NZDCAD,20260413,203500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260413,203600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,203700,0.8089,0.8090,0.8088,0.8090
NZDCAD,20260413,203800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260413,203900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,204000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260413,204100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260413,204200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260413,204300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260413,204400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260413,204500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260413,204600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,204700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,204800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,204900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260413,205000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260413,205100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260413,205200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260413,205300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260413,205400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260413,205500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260413,205600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260413,205700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260413,205800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260413,205900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260413,210000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260413,210100,0.8096,0.8096,0.8095,0.8096
NZDCAD,20260413,210200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260413,210300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260413,210400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260413,210500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260413,210600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260413,210700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260413,210800,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260413,210900,0.8091,0.8092,0.8091,0.8091
NZDCAD,20260413,211000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,211100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260413,211200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260413,211300,0.8090,0.8092,0.8090,0.8092
NZDCAD,20260413,211400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260413,211500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,211600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,211700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,211800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,211900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,212000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260413,212100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260413,212200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,212300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,212400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,212500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,212600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,212700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,212800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260413,212900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260413,213000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260413,213100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260413,213200,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260413,213300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260413,213400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260413,213500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260413,213600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,213700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,213800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260413,213900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260413,214000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260413,214100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,214200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,214300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,214400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,214500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,214600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,214700,0.8088,0.8090,0.8088,0.8090
NZDCAD,20260413,214800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260413,214900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,215000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,215100,0.8089,0.8089,0.8088,0.8089
NZDCAD,20260413,215200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260413,215300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,215400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,215500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,215600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,215700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260413,215800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,215900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,220000,0.8088,0.8089,0.8088,0.8088
NZDCAD,20260413,220100,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260413,220200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,220300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,220400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,220500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,220600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,220700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,220800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,220900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,221000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,221100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,221200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,221300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260413,221400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,221500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,221600,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260413,221700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,221800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,221900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,222000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,222100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,222200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,222300,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260413,222400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260413,222500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,222600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260413,222700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,222800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,222900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260413,223000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,223100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260413,223200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260413,223300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,223400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,223500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,223600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,223700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,223800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,223900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,224000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,224100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,224200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,224300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,224400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,224500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,224600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,224700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,224800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,224900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,225000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,225100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,225200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260413,225300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,225400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,225500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,225600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,225700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260413,225800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,225900,0.8089,0.8090,0.8089,0.8089
NZDCAD,20260413,230000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260413,230100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,230200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,230300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,230400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,230500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,230600,0.8089,0.8089,0.8083,0.8083
NZDCAD,20260413,230700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,230800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,230900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,231000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,231100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,231200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,231300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,231400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,231500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,231600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,231700,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260413,231800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260413,231900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,232000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260413,232100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260413,232200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260413,232300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,232400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,232500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,232600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,232700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,232800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,232900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260413,233000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,233100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,233200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,233300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260413,233400,0.8089,0.8089,0.8088,0.8089
NZDCAD,20260413,233500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,233600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,233700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,233800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,233900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,234000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,234100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,234200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,234300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,234400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260413,234500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,234600,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260413,234700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,234800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260413,234900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260413,235000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260413,235100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260413,235200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260413,235300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,235400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260413,235500,0.8089,0.8093,0.8089,0.8093
NZDCAD,20260413,235600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260413,235700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260413,235800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260413,235900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260414,000000,0.8094,0.8094,0.8094,0.8094
CADCHF,20260413,000100,0.5704,0.5705,0.5703,0.5703
CADCHF,20260413,000200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,000300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,000400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,000500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,000600,0.5704,0.5704,0.5703,0.5704
CADCHF,20260413,000700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,000800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,000900,0.5702,0.5703,0.5702,0.5703
CADCHF,20260413,001000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,001100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,001200,0.5705,0.5705,0.5704,0.5705
CADCHF,20260413,001300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,001400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,001500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260413,001600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260413,001700,0.5707,0.5708,0.5707,0.5708
CADCHF,20260413,001800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260413,001900,0.5708,0.5709,0.5708,0.5709
CADCHF,20260413,002000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,002100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,002200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,002300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,002400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,002500,0.5710,0.5712,0.5710,0.5712
CADCHF,20260413,002600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,002700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,002800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260413,002900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,003000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,003100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260413,003200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,003300,0.5713,0.5714,0.5713,0.5714
CADCHF,20260413,003400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,003500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260413,003600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260413,003700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260413,003800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260413,003900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260413,004000,0.5715,0.5715,0.5714,0.5714
CADCHF,20260413,004100,0.5714,0.5714,0.5713,0.5713
CADCHF,20260413,004200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,004300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,004400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,004500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,004600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,004700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,004800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,004900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260413,005000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260413,005100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,005200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260413,005300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,005400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,005500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,005600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,005700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,005800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,005900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,010000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,010100,0.5713,0.5713,0.5712,0.5712
CADCHF,20260413,010200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,010300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,010400,0.5713,0.5713,0.5712,0.5712
CADCHF,20260413,010500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,010600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,010700,0.5713,0.5713,0.5712,0.5712
CADCHF,20260413,010800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,010900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260413,011000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,011100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,011200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,011300,0.5712,0.5713,0.5712,0.5713
CADCHF,20260413,011400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,011500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,011600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,011700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,011800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,011900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260413,012000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,012100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,012200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,012300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,012400,0.5712,0.5713,0.5712,0.5713
CADCHF,20260413,012500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,012600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260413,012700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,012800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,012900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260413,013000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,013100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,013200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,013300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260413,013400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,013500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,013600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,013700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,013800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260413,013900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,014000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,014100,0.5712,0.5712,0.5711,0.5711
CADCHF,20260413,014200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,014300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,014400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260413,014500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,014600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,014700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,014800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,014900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,015000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,015100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,015200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,015300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,015400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,015500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260413,015600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,015700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,015800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,015900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,020000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,020100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,020200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,020300,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,020400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,020500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,020600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260413,020700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,020800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,020900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,021000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260413,021100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260413,021200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,021300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,021400,0.5710,0.5711,0.5710,0.5710
CADCHF,20260413,021500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,021600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,021700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,021800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,021900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,022000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,022100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260413,022200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,022300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260413,022400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,022500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,022600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260413,022700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,022800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,022900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260413,023000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,023100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,023200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,023300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,023400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,023500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,023600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,023700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,023800,0.5713,0.5714,0.5713,0.5713
CADCHF,20260413,023900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260413,024000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260413,024100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260413,024200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260413,024300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,024400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260413,024500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260413,024600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,024700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,024800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,024900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260413,025000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,025100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,025200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,025300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,025400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,025500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,025600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,025700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,025800,0.5714,0.5714,0.5713,0.5713
CADCHF,20260413,025900,0.5713,0.5714,0.5713,0.5714
CADCHF,20260413,030000,0.5713,0.5714,0.5713,0.5713
CADCHF,20260413,030100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260413,030200,0.5712,0.5713,0.5712,0.5713
CADCHF,20260413,030300,0.5712,0.5713,0.5712,0.5713
CADCHF,20260413,030400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,030500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,030600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260413,030700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,030800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,030900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,031000,0.5713,0.5713,0.5712,0.5712
CADCHF,20260413,031100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,031200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,031300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,031400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,031500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,031600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260413,031700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,031800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260413,031900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260413,032000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,032100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,032200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,032300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,032400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,032500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,032600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,032700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,032800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,032900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,033000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,033100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260413,033200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260413,033300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260413,033400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260413,033500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,033600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,033700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,033800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,033900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,034000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,034100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,034200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,034300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,034400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,034500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,034600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,034700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,034800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,034900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,035000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,035100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,035200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260413,035300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,035400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,035500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,035600,0.5711,0.5712,0.5710,0.5712
CADCHF,20260413,035700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,035800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,035900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,040000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,040100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,040200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,040300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260413,040400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,040500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,040600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260413,040700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,040800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,040900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,041000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,041100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260413,041200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260413,041300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,041400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,041500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,041600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,041700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,041800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,041900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,042000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,042100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,042200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,042300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,042400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,042500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,042600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,042700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,042800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,042900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,043000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,043100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,043200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,043300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,043400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,043500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,043600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,043700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,043800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,043900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,044000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,044100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,044200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,044300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,044400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,044500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,044600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260413,044700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,044800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,044900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,045000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,045100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260413,045200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,045300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,045400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,045500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,045600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,045700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,045800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,045900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,050000,0.5710,0.5710,0.5709,0.5710
CADCHF,20260413,050100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,050200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260413,050300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,050400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,050500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,050600,0.5709,0.5710,0.5709,0.5709
CADCHF,20260413,050700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,050800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,050900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,051000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,051100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,051200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,051300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,051400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,051500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,051600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,051700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,051800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,051900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,052000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,052100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,052200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,052300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,052400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,052500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260413,052600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,052700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,052800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,052900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,053000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,053100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,053200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,053300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,053400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,053500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,053600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,053700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,053800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,053900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,054000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,054100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,054200,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,054300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,054400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,054500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,054600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,054700,0.5710,0.5710,0.5709,0.5709
CADCHF,20260413,054800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,054900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,055000,0.5709,0.5710,0.5709,0.5710
CADCHF,20260413,055100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,055200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,055300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,055400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,055500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,055600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,055700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,055800,0.5710,0.5710,0.5709,0.5709
CADCHF,20260413,055900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,060000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,060100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,060200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,060300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,060400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,060500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,060600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,060700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,060800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,060900,0.5710,0.5710,0.5709,0.5709
CADCHF,20260413,061000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,061100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,061200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,061300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,061400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,061500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,061600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,061700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,061800,0.5710,0.5710,0.5709,0.5709
CADCHF,20260413,061900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,062000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,062100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,062200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,062300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,062400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,062500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,062600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,062700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,062800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,062900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,063000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,063100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,063200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,063300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,063400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,063500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,063600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,063700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,063800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,063900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,064000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,064100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,064200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,064300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,064400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,064500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,064600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,064700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,064800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,064900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,065000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260413,065100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,065200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,065300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,065400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,065500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260413,065600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,065700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,065800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,065900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,070000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,070100,0.5711,0.5712,0.5711,0.5712
CADCHF,20260413,070200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,070300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260413,070400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,070500,0.5712,0.5712,0.5711,0.5711
CADCHF,20260413,070600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,070700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,070800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,070900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,071000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,071100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,071200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,071300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,071400,0.5711,0.5712,0.5711,0.5712
CADCHF,20260413,071500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,071600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,071700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,071800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,071900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,072000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,072100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,072200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,072300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,072400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260413,072500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,072600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,072700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,072800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,072900,0.5711,0.5711,0.5710,0.5710
CADCHF,20260413,073000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,073100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,073200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,073300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,073400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,073500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,073600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260413,073700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,073800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,073900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,074000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260413,074100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,074200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,074300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,074400,0.5710,0.5710,0.5709,0.5709
CADCHF,20260413,074500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,074600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,074700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,074800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,074900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,075000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,075100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,075200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,075300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,075400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,075500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,075600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,075700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,075800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,075900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,080000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,080100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,080200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,080300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,080400,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,080500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260413,080600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,080700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,080800,0.5711,0.5711,0.5709,0.5709
CADCHF,20260413,080900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,081000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,081100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,081200,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,081300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,081400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,081500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,081600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,081700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,081800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,081900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,082000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,082100,0.5712,0.5712,0.5711,0.5711
CADCHF,20260413,082200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,082300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,082400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,082500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,082600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260413,082700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,082800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,082900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,083000,0.5710,0.5711,0.5710,0.5710
CADCHF,20260413,083100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260413,083200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,083300,0.5710,0.5711,0.5710,0.5710
CADCHF,20260413,083400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,083500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,083600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,083700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260413,083800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,083900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,084000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,084100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260413,084200,0.5712,0.5713,0.5712,0.5712
CADCHF,20260413,084300,0.5712,0.5713,0.5712,0.5713
CADCHF,20260413,084400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,084500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260413,084600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,084700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260413,084800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,084900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,085000,0.5712,0.5712,0.5711,0.5711
CADCHF,20260413,085100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,085200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260413,085300,0.5712,0.5712,0.5710,0.5710
CADCHF,20260413,085400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260413,085500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,085600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,085700,0.5710,0.5710,0.5709,0.5709
CADCHF,20260413,085800,0.5708,0.5709,0.5708,0.5708
CADCHF,20260413,085900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260413,090000,0.5707,0.5708,0.5706,0.5706
CADCHF,20260413,090100,0.5705,0.5705,0.5704,0.5704
CADCHF,20260413,090200,0.5703,0.5704,0.5703,0.5704
CADCHF,20260413,090300,0.5703,0.5703,0.5702,0.5702
CADCHF,20260413,090400,0.5702,0.5703,0.5702,0.5703
CADCHF,20260413,090500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,090600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,090700,0.5703,0.5703,0.5702,0.5703
CADCHF,20260413,090800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,090900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,091000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,091100,0.5703,0.5703,0.5702,0.5703
CADCHF,20260413,091200,0.5703,0.5703,0.5702,0.5702
CADCHF,20260413,091300,0.5703,0.5703,0.5702,0.5702
CADCHF,20260413,091400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,091500,0.5703,0.5703,0.5702,0.5703
CADCHF,20260413,091600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,091700,0.5702,0.5703,0.5702,0.5703
CADCHF,20260413,091800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,091900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,092000,0.5702,0.5703,0.5702,0.5702
CADCHF,20260413,092100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,092200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,092300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260413,092400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,092500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,092600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,092700,0.5702,0.5703,0.5702,0.5703
CADCHF,20260413,092800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,092900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,093000,0.5702,0.5703,0.5702,0.5703
CADCHF,20260413,093100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,093200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,093300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,093400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,093500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,093600,0.5703,0.5703,0.5702,0.5703
CADCHF,20260413,093700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,093800,0.5702,0.5702,0.5701,0.5701
CADCHF,20260413,093900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,094000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,094100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,094200,0.5701,0.5702,0.5701,0.5702
CADCHF,20260413,094300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,094400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,094500,0.5703,0.5703,0.5702,0.5702
CADCHF,20260413,094600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,094700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,094800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,094900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,095000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,095100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,095200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,095300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,095400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,095500,0.5703,0.5703,0.5702,0.5702
CADCHF,20260413,095600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,095700,0.5703,0.5703,0.5702,0.5703
CADCHF,20260413,095800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,095900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,100000,0.5702,0.5703,0.5702,0.5703
CADCHF,20260413,100100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,100200,0.5704,0.5704,0.5703,0.5704
CADCHF,20260413,100300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260413,100400,0.5702,0.5703,0.5702,0.5703
CADCHF,20260413,100500,0.5703,0.5704,0.5703,0.5704
CADCHF,20260413,100600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,100700,0.5705,0.5705,0.5704,0.5704
CADCHF,20260413,100800,0.5705,0.5705,0.5704,0.5704
CADCHF,20260413,100900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,101000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,101100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,101200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,101300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,101400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,101500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,101600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260413,101700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,101800,0.5705,0.5705,0.5704,0.5704
CADCHF,20260413,101900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,102000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,102100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260413,102200,0.5704,0.5704,0.5703,0.5703
CADCHF,20260413,102300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,102400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,102500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,102600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,102700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,102800,0.5704,0.5704,0.5703,0.5703
CADCHF,20260413,102900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,103000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,103100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,103200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,103300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,103400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,103500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,103600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,103700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,103800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,103900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,104000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,104100,0.5704,0.5705,0.5704,0.5704
CADCHF,20260413,104200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,104300,0.5704,0.5705,0.5704,0.5705
CADCHF,20260413,104400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,104500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,104600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,104700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,104800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,104900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,105000,0.5704,0.5705,0.5704,0.5705
CADCHF,20260413,105100,0.5705,0.5705,0.5704,0.5705
CADCHF,20260413,105200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,105300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,105400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,105500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,105600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,105700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,105800,0.5706,0.5707,0.5706,0.5707
CADCHF,20260413,105900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260413,110000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260413,110100,0.5706,0.5706,0.5705,0.5706
CADCHF,20260413,110200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,110300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,110400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,110500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,110600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,110700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,110800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,110900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,111000,0.5705,0.5706,0.5705,0.5706
CADCHF,20260413,111100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260413,111200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,111300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,111400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,111500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,111600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,111700,0.5706,0.5706,0.5705,0.5705
CADCHF,20260413,111800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,111900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,112000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,112100,0.5705,0.5705,0.5704,0.5704
CADCHF,20260413,112200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,112300,0.5704,0.5705,0.5704,0.5705
CADCHF,20260413,112400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,112500,0.5705,0.5705,0.5704,0.5704
CADCHF,20260413,112600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,112700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,112800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,112900,0.5705,0.5705,0.5704,0.5704
CADCHF,20260413,113000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,113100,0.5705,0.5705,0.5704,0.5704
CADCHF,20260413,113200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,113300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,113400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,113500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,113600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260413,113700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,113800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,113900,0.5703,0.5704,0.5703,0.5704
CADCHF,20260413,114000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,114100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,114200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,114300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,114400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,114500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,114600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,114700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260413,114800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,114900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,115000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,115100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,115200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,115300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,115400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,115500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,115600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,115700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,115800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,115900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,120000,0.5705,0.5706,0.5705,0.5706
CADCHF,20260413,120100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,120200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,120300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,120400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,120500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,120600,0.5705,0.5706,0.5705,0.5706
CADCHF,20260413,120700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,120800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,120900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,121000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,121100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,121200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,121300,0.5705,0.5706,0.5705,0.5706
CADCHF,20260413,121400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,121500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,121600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,121700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,121800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,121900,0.5705,0.5706,0.5705,0.5706
CADCHF,20260413,122000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,122100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,122200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,122300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,122400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,122500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,122600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,122700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,122800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,122900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,123000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,123100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,123200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,123300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,123400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,123500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,123600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,123700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,123800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,123900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,124000,0.5706,0.5706,0.5705,0.5705
CADCHF,20260413,124100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,124200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,124300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,124400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,124500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,124600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,124700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,124800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,124900,0.5704,0.5705,0.5704,0.5705
CADCHF,20260413,125000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,125100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,125200,0.5705,0.5705,0.5704,0.5704
CADCHF,20260413,125300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,125400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,125500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,125600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,125700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,125800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,125900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,130000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,130100,0.5703,0.5704,0.5703,0.5704
CADCHF,20260413,130200,0.5704,0.5704,0.5703,0.5703
CADCHF,20260413,130300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,130400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,130500,0.5704,0.5704,0.5703,0.5703
CADCHF,20260413,130600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,130700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,130800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,130900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,131000,0.5702,0.5703,0.5702,0.5703
CADCHF,20260413,131100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,131200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,131300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260413,131400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,131500,0.5703,0.5703,0.5702,0.5702
CADCHF,20260413,131600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,131700,0.5701,0.5702,0.5701,0.5702
CADCHF,20260413,131800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,131900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,132000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,132100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,132200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,132300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260413,132400,0.5701,0.5702,0.5701,0.5702
CADCHF,20260413,132500,0.5702,0.5702,0.5701,0.5702
CADCHF,20260413,132600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,132700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,132800,0.5702,0.5703,0.5702,0.5703
CADCHF,20260413,132900,0.5702,0.5703,0.5702,0.5703
CADCHF,20260413,133000,0.5703,0.5703,0.5702,0.5702
CADCHF,20260413,133100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,133200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,133300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,133400,0.5703,0.5704,0.5703,0.5704
CADCHF,20260413,133500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,133600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260413,133700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,133800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260413,133900,0.5707,0.5708,0.5707,0.5708
CADCHF,20260413,134000,0.5707,0.5708,0.5707,0.5707
CADCHF,20260413,134100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260413,134200,0.5707,0.5707,0.5706,0.5707
CADCHF,20260413,134300,0.5706,0.5706,0.5705,0.5705
CADCHF,20260413,134400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,134500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,134600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260413,134700,0.5706,0.5706,0.5705,0.5705
CADCHF,20260413,134800,0.5705,0.5706,0.5705,0.5706
CADCHF,20260413,134900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,135000,0.5706,0.5706,0.5705,0.5705
CADCHF,20260413,135100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,135200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,135300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,135400,0.5706,0.5706,0.5705,0.5705
CADCHF,20260413,135500,0.5706,0.5707,0.5706,0.5707
CADCHF,20260413,135600,0.5707,0.5708,0.5707,0.5708
CADCHF,20260413,135700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,135800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,135900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,140000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,140100,0.5710,0.5710,0.5708,0.5708
CADCHF,20260413,140200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260413,140300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260413,140400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260413,140500,0.5707,0.5709,0.5707,0.5709
CADCHF,20260413,140600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,140700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,140800,0.5709,0.5710,0.5709,0.5710
CADCHF,20260413,140900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,141000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260413,141100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,141200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260413,141300,0.5708,0.5708,0.5707,0.5708
CADCHF,20260413,141400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260413,141500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260413,141600,0.5708,0.5709,0.5708,0.5709
CADCHF,20260413,141700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,141800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260413,141900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260413,142000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260413,142100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260413,142200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260413,142300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260413,142400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260413,142500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260413,142600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260413,142700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,142800,0.5706,0.5706,0.5705,0.5705
CADCHF,20260413,142900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,143000,0.5705,0.5705,0.5704,0.5704
CADCHF,20260413,143100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,143200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,143300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,143400,0.5705,0.5705,0.5704,0.5705
CADCHF,20260413,143500,0.5704,0.5704,0.5703,0.5703
CADCHF,20260413,143600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,143700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,143800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,143900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,144000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,144100,0.5703,0.5703,0.5702,0.5702
CADCHF,20260413,144200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,144300,0.5702,0.5702,0.5701,0.5701
CADCHF,20260413,144400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,144500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,144600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,144700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,144800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,144900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,145000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,145100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,145200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,145300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260413,145400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,145500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,145600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260413,145700,0.5700,0.5701,0.5700,0.5701
CADCHF,20260413,145800,0.5701,0.5702,0.5701,0.5702
CADCHF,20260413,145900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,150000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,150100,0.5701,0.5702,0.5701,0.5702
CADCHF,20260413,150200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,150300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260413,150400,0.5701,0.5702,0.5701,0.5702
CADCHF,20260413,150500,0.5703,0.5703,0.5702,0.5702
CADCHF,20260413,150600,0.5702,0.5702,0.5701,0.5701
CADCHF,20260413,150700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,150800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,150900,0.5702,0.5702,0.5701,0.5702
CADCHF,20260413,151000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,151100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,151200,0.5703,0.5703,0.5702,0.5702
CADCHF,20260413,151300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,151400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,151500,0.5702,0.5703,0.5702,0.5702
CADCHF,20260413,151600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,151700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,151800,0.5704,0.5705,0.5704,0.5705
CADCHF,20260413,151900,0.5705,0.5705,0.5704,0.5705
CADCHF,20260413,152000,0.5704,0.5705,0.5704,0.5705
CADCHF,20260413,152100,0.5705,0.5705,0.5704,0.5705
CADCHF,20260413,152200,0.5704,0.5705,0.5704,0.5704
CADCHF,20260413,152300,0.5703,0.5704,0.5703,0.5704
CADCHF,20260413,152400,0.5705,0.5706,0.5705,0.5706
CADCHF,20260413,152500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,152600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,152700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,152800,0.5706,0.5706,0.5705,0.5705
CADCHF,20260413,152900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,153000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,153100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260413,153200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,153300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,153400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260413,153500,0.5706,0.5706,0.5705,0.5706
CADCHF,20260413,153600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260413,153700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,153800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260413,153900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,154000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260413,154100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,154200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,154300,0.5703,0.5704,0.5703,0.5704
CADCHF,20260413,154400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,154500,0.5702,0.5703,0.5702,0.5703
CADCHF,20260413,154600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,154700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,154800,0.5703,0.5704,0.5703,0.5704
CADCHF,20260413,154900,0.5703,0.5704,0.5703,0.5704
CADCHF,20260413,155000,0.5703,0.5704,0.5702,0.5702
CADCHF,20260413,155100,0.5701,0.5702,0.5699,0.5699
CADCHF,20260413,155200,0.5700,0.5701,0.5700,0.5701
CADCHF,20260413,155300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,155400,0.5701,0.5702,0.5701,0.5701
CADCHF,20260413,155500,0.5702,0.5702,0.5700,0.5700
CADCHF,20260413,155600,0.5699,0.5700,0.5699,0.5700
CADCHF,20260413,155700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,155800,0.5699,0.5699,0.5698,0.5699
CADCHF,20260413,155900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,160000,0.5700,0.5701,0.5700,0.5700
CADCHF,20260413,160100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,160200,0.5701,0.5702,0.5701,0.5702
CADCHF,20260413,160300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260413,160400,0.5701,0.5703,0.5701,0.5702
CADCHF,20260413,160500,0.5703,0.5703,0.5702,0.5703
CADCHF,20260413,160600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260413,160700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260413,160800,0.5703,0.5703,0.5702,0.5703
CADCHF,20260413,160900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,161000,0.5703,0.5703,0.5702,0.5702
CADCHF,20260413,161100,0.5702,0.5702,0.5701,0.5701
CADCHF,20260413,161200,0.5700,0.5700,0.5699,0.5699
CADCHF,20260413,161300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,161400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,161500,0.5698,0.5699,0.5698,0.5698
CADCHF,20260413,161600,0.5699,0.5700,0.5698,0.5700
CADCHF,20260413,161700,0.5699,0.5699,0.5698,0.5698
CADCHF,20260413,161800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,161900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,162000,0.5700,0.5700,0.5699,0.5699
CADCHF,20260413,162100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,162200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,162300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,162400,0.5700,0.5702,0.5699,0.5699
CADCHF,20260413,162500,0.5700,0.5700,0.5698,0.5699
CADCHF,20260413,162600,0.5699,0.5699,0.5698,0.5698
CADCHF,20260413,162700,0.5699,0.5700,0.5699,0.5700
CADCHF,20260413,162800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,162900,0.5699,0.5699,0.5698,0.5698
CADCHF,20260413,163000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,163100,0.5697,0.5699,0.5697,0.5698
CADCHF,20260413,163200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,163300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,163400,0.5699,0.5699,0.5698,0.5698
CADCHF,20260413,163500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,163600,0.5698,0.5699,0.5698,0.5699
CADCHF,20260413,163700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,163800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,163900,0.5698,0.5698,0.5697,0.5697
CADCHF,20260413,164000,0.5698,0.5698,0.5697,0.5697
CADCHF,20260413,164100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260413,164200,0.5697,0.5697,0.5696,0.5697
CADCHF,20260413,164300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260413,164400,0.5698,0.5698,0.5697,0.5697
CADCHF,20260413,164500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260413,164600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260413,164700,0.5698,0.5698,0.5697,0.5697
CADCHF,20260413,164800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,164900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,165000,0.5697,0.5698,0.5697,0.5697
CADCHF,20260413,165100,0.5698,0.5699,0.5698,0.5699
CADCHF,20260413,165200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,165300,0.5698,0.5699,0.5698,0.5699
CADCHF,20260413,165400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,165500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,165600,0.5700,0.5700,0.5699,0.5700
CADCHF,20260413,165700,0.5699,0.5699,0.5698,0.5699
CADCHF,20260413,165800,0.5700,0.5701,0.5700,0.5700
CADCHF,20260413,165900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,170000,0.5698,0.5699,0.5698,0.5699
CADCHF,20260413,170100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,170200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,170300,0.5699,0.5701,0.5699,0.5701
CADCHF,20260413,170400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,170500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,170600,0.5702,0.5703,0.5702,0.5703
CADCHF,20260413,170700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260413,170800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,170900,0.5702,0.5702,0.5701,0.5702
CADCHF,20260413,171000,0.5702,0.5703,0.5702,0.5703
CADCHF,20260413,171100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260413,171200,0.5702,0.5703,0.5702,0.5702
CADCHF,20260413,171300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,171400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260413,171500,0.5700,0.5701,0.5700,0.5700
CADCHF,20260413,171600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260413,171700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,171800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,171900,0.5701,0.5701,0.5700,0.5700
CADCHF,20260413,172000,0.5700,0.5701,0.5700,0.5701
CADCHF,20260413,172100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260413,172200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260413,172300,0.5701,0.5701,0.5699,0.5699
CADCHF,20260413,172400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,172500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,172600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260413,172700,0.5700,0.5700,0.5699,0.5699
CADCHF,20260413,172800,0.5700,0.5700,0.5699,0.5700
CADCHF,20260413,172900,0.5699,0.5699,0.5698,0.5699
CADCHF,20260413,173000,0.5698,0.5699,0.5698,0.5698
CADCHF,20260413,173100,0.5699,0.5700,0.5698,0.5700
CADCHF,20260413,173200,0.5699,0.5699,0.5698,0.5699
CADCHF,20260413,173300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,173400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,173500,0.5699,0.5699,0.5698,0.5698
CADCHF,20260413,173600,0.5699,0.5699,0.5698,0.5699
CADCHF,20260413,173700,0.5700,0.5700,0.5699,0.5699
CADCHF,20260413,173800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,173900,0.5700,0.5700,0.5699,0.5699
CADCHF,20260413,174000,0.5700,0.5700,0.5699,0.5699
CADCHF,20260413,174100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,174200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,174300,0.5698,0.5699,0.5698,0.5698
CADCHF,20260413,174400,0.5698,0.5699,0.5698,0.5699
CADCHF,20260413,174500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,174600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,174700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,174800,0.5699,0.5699,0.5698,0.5698
CADCHF,20260413,174900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,175000,0.5698,0.5698,0.5697,0.5697
CADCHF,20260413,175100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260413,175200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,175300,0.5698,0.5699,0.5698,0.5698
CADCHF,20260413,175400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,175500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,175600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,175700,0.5699,0.5699,0.5698,0.5698
CADCHF,20260413,175800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,175900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,180000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260413,180100,0.5699,0.5699,0.5698,0.5698
CADCHF,20260413,180200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,180300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,180400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,180500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,180600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,180700,0.5697,0.5697,0.5696,0.5697
CADCHF,20260413,180800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,180900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260413,181000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260413,181100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260413,181200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260413,181300,0.5697,0.5698,0.5697,0.5698
CADCHF,20260413,181400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,181500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,181600,0.5697,0.5698,0.5697,0.5698
CADCHF,20260413,181700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,181800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,181900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,182000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,182100,0.5697,0.5698,0.5697,0.5698
CADCHF,20260413,182200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,182300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,182400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,182500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,182600,0.5697,0.5698,0.5697,0.5698
CADCHF,20260413,182700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260413,182800,0.5698,0.5698,0.5697,0.5697
CADCHF,20260413,182900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260413,183000,0.5696,0.5696,0.5695,0.5695
CADCHF,20260413,183100,0.5694,0.5694,0.5694,0.5694
CADCHF,20260413,183200,0.5695,0.5695,0.5694,0.5694
CADCHF,20260413,183300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260413,183400,0.5695,0.5695,0.5693,0.5695
CADCHF,20260413,183500,0.5694,0.5695,0.5694,0.5694
CADCHF,20260413,183600,0.5694,0.5695,0.5694,0.5694
CADCHF,20260413,183700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260413,183800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260413,183900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260413,184000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260413,184100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260413,184200,0.5691,0.5691,0.5690,0.5691
CADCHF,20260413,184300,0.5692,0.5692,0.5691,0.5692
CADCHF,20260413,184400,0.5691,0.5692,0.5691,0.5691
CADCHF,20260413,184500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260413,184600,0.5690,0.5691,0.5690,0.5691
CADCHF,20260413,184700,0.5690,0.5691,0.5690,0.5691
CADCHF,20260413,184800,0.5691,0.5691,0.5690,0.5691
CADCHF,20260413,184900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260413,185000,0.5690,0.5691,0.5690,0.5691
CADCHF,20260413,185100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260413,185200,0.5690,0.5691,0.5690,0.5691
CADCHF,20260413,185300,0.5691,0.5692,0.5691,0.5692
CADCHF,20260413,185400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260413,185500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260413,185600,0.5692,0.5692,0.5691,0.5692
CADCHF,20260413,185700,0.5692,0.5692,0.5692,0.5692
CADCHF,20260413,185800,0.5693,0.5693,0.5692,0.5693
CADCHF,20260413,185900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260413,190000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260413,190100,0.5692,0.5692,0.5692,0.5692
CADCHF,20260413,190200,0.5692,0.5692,0.5692,0.5692
CADCHF,20260413,190300,0.5692,0.5693,0.5692,0.5693
CADCHF,20260413,190400,0.5692,0.5692,0.5692,0.5692
CADCHF,20260413,190500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260413,190600,0.5692,0.5692,0.5692,0.5692
CADCHF,20260413,190700,0.5692,0.5692,0.5691,0.5691
CADCHF,20260413,190800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260413,190900,0.5691,0.5691,0.5690,0.5690
CADCHF,20260413,191000,0.5690,0.5690,0.5689,0.5689
CADCHF,20260413,191100,0.5690,0.5690,0.5690,0.5690
CADCHF,20260413,191200,0.5689,0.5689,0.5688,0.5688
CADCHF,20260413,191300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260413,191400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260413,191500,0.5689,0.5689,0.5688,0.5688
CADCHF,20260413,191600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260413,191700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,191800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,191900,0.5688,0.5688,0.5687,0.5687
CADCHF,20260413,192000,0.5686,0.5687,0.5686,0.5687
CADCHF,20260413,192100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,192200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,192300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,192400,0.5687,0.5688,0.5687,0.5688
CADCHF,20260413,192500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260413,192600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260413,192700,0.5687,0.5688,0.5687,0.5687
CADCHF,20260413,192800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,192900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260413,193000,0.5688,0.5688,0.5687,0.5687
CADCHF,20260413,193100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260413,193200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260413,193300,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,193400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,193500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,193600,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,193700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260413,193800,0.5689,0.5689,0.5688,0.5688
CADCHF,20260413,193900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,194000,0.5687,0.5687,0.5687,0.5687
CADCHF,20260413,194100,0.5687,0.5687,0.5687,0.5687
CADCHF,20260413,194200,0.5686,0.5687,0.5686,0.5687
CADCHF,20260413,194300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260413,194400,0.5687,0.5687,0.5686,0.5686
CADCHF,20260413,194500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260413,194600,0.5687,0.5687,0.5687,0.5687
CADCHF,20260413,194700,0.5687,0.5688,0.5687,0.5688
CADCHF,20260413,194800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,194900,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,195000,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,195100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260413,195200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260413,195300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260413,195400,0.5689,0.5689,0.5688,0.5688
CADCHF,20260413,195500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,195600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260413,195700,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,195800,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,195900,0.5688,0.5689,0.5688,0.5688
CADCHF,20260413,200000,0.5688,0.5689,0.5688,0.5689
CADCHF,20260413,200100,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,200200,0.5688,0.5688,0.5688,0.5688
CADCHF,20260413,200300,0.5687,0.5687,0.5687,0.5687
CADCHF,20260413,200400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260413,200500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260413,200600,0.5686,0.5686,0.5686,0.5686
CADCHF,20260413,200700,0.5686,0.5687,0.5686,0.5687
CADCHF,20260413,200800,0.5687,0.5687,0.5686,0.5686
CADCHF,20260413,200900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260413,201000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260413,201100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260413,201200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260413,201300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260413,201400,0.5685,0.5685,0.5685,0.5685
CADCHF,20260413,201500,0.5685,0.5685,0.5684,0.5684
CADCHF,20260413,201600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260413,201700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260413,201800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260413,201900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260413,202000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260413,202100,0.5685,0.5685,0.5684,0.5684
CADCHF,20260413,202200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260413,202300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260413,202400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260413,202500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260413,202600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260413,202700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260413,202800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260413,202900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260413,203000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260413,203100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260413,203200,0.5683,0.5683,0.5681,0.5681
CADCHF,20260413,203300,0.5682,0.5682,0.5681,0.5682
CADCHF,20260413,203400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,203500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,203600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260413,203700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,203800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,203900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,204000,0.5680,0.5681,0.5680,0.5680
CADCHF,20260413,204100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260413,204200,0.5681,0.5681,0.5680,0.5680
CADCHF,20260413,204300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260413,204400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,204500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,204600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260413,204700,0.5680,0.5680,0.5679,0.5679
CADCHF,20260413,204800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,204900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,205000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,205100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260413,205200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,205300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,205400,0.5678,0.5678,0.5677,0.5677
CADCHF,20260413,205500,0.5677,0.5678,0.5677,0.5678
CADCHF,20260413,205600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260413,205700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260413,205800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260413,205900,0.5677,0.5677,0.5676,0.5676
CADCHF,20260413,210000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260413,210100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260413,210200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260413,210300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260413,210400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260413,210500,0.5677,0.5678,0.5677,0.5677
CADCHF,20260413,210600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260413,210700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,210800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260413,210900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,211000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,211100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,211200,0.5679,0.5680,0.5679,0.5680
CADCHF,20260413,211300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,211400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260413,211500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,211600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,211700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,211800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,211900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,212000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260413,212100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,212200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,212300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,212400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,212500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,212600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,212700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,212800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,212900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,213000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,213100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,213200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,213300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,213400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,213500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,213600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,213700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,213800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,213900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,214000,0.5680,0.5681,0.5680,0.5681
CADCHF,20260413,214100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,214200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,214300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,214400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,214500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,214600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,214700,0.5681,0.5681,0.5680,0.5680
CADCHF,20260413,214800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,214900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,215000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,215100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,215200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,215300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,215400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,215500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,215600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,215700,0.5680,0.5680,0.5679,0.5679
CADCHF,20260413,215800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,215900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,220000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,220100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,220200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,220300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,220400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,220500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,220600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,220700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,220800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,220900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,221000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,221100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,221200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,221300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,221400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,221500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,221600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,221700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,221800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,221900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,222000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,222100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,222200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,222300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,222400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,222500,0.5680,0.5681,0.5680,0.5681
CADCHF,20260413,222600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,222700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,222800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,222900,0.5681,0.5681,0.5680,0.5680
CADCHF,20260413,223000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,223100,0.5681,0.5682,0.5681,0.5682
CADCHF,20260413,223200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260413,223300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,223400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,223500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,223600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,223700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,223800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,223900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,224000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,224100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,224200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,224300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,224400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,224500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,224600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,224700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,224800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,224900,0.5681,0.5682,0.5681,0.5682
CADCHF,20260413,225000,0.5682,0.5682,0.5681,0.5681
CADCHF,20260413,225100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,225200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,225300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,225400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,225500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260413,225600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,225700,0.5680,0.5680,0.5679,0.5679
CADCHF,20260413,225800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260413,225900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,230000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260413,230100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,230200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,230300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,230400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,230500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,230600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,230700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,230800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,230900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260413,231000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,231100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260413,231200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260413,231300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,231400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,231500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,231600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,231700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,231800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,231900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,232000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,232100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260413,232200,0.5680,0.5681,0.5680,0.5680
CADCHF,20260413,232300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,232400,0.5679,0.5680,0.5679,0.5680
CADCHF,20260413,232500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,232600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,232700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,232800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,232900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,233000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,233100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260413,233200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,233300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,233400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260413,233500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,233600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,233700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,233800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,233900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,234000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,234100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,234200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260413,234300,0.5679,0.5679,0.5678,0.5678
CADCHF,20260413,234400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,234500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,234600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260413,234700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,234800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,234900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,235000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,235100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,235200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,235300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,235400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,235500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,235600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260413,235700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,235800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260413,235900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,000000,0.5680,0.5680,0.5680,0.5680
CADJPY,20260413,000100,115.10,115.12,115.07,115.07
CADJPY,20260413,000200,115.08,115.11,115.07,115.10
CADJPY,20260413,000300,115.09,115.12,115.09,115.12
CADJPY,20260413,000400,115.11,115.12,115.11,115.12
CADJPY,20260413,000500,115.13,115.14,115.12,115.13
CADJPY,20260413,000600,115.14,115.15,115.14,115.15
CADJPY,20260413,000700,115.16,115.16,115.13,115.13
CADJPY,20260413,000800,115.14,115.14,115.13,115.14
CADJPY,20260413,000900,115.13,115.14,115.13,115.13
CADJPY,20260413,001000,115.14,115.14,115.14,115.14
CADJPY,20260413,001100,115.15,115.15,115.14,115.15
CADJPY,20260413,001200,115.14,115.15,115.14,115.15
CADJPY,20260413,001300,115.16,115.17,115.16,115.16
CADJPY,20260413,001400,115.17,115.18,115.16,115.16
CADJPY,20260413,001500,115.17,115.17,115.15,115.15
CADJPY,20260413,001600,115.14,115.16,115.14,115.16
CADJPY,20260413,001700,115.16,115.16,115.15,115.16
CADJPY,20260413,001800,115.17,115.17,115.16,115.17
CADJPY,20260413,001900,115.16,115.18,115.15,115.18
CADJPY,20260413,002000,115.17,115.17,115.15,115.15
CADJPY,20260413,002100,115.15,115.15,115.14,115.14
CADJPY,20260413,002200,115.14,115.14,115.14,115.14
CADJPY,20260413,002300,115.15,115.16,115.15,115.16
CADJPY,20260413,002400,115.17,115.18,115.16,115.18
CADJPY,20260413,002500,115.17,115.18,115.17,115.18
CADJPY,20260413,002600,115.19,115.19,115.19,115.19
CADJPY,20260413,002700,115.19,115.19,115.18,115.19
CADJPY,20260413,002800,115.19,115.19,115.19,115.19
CADJPY,20260413,002900,115.18,115.19,115.18,115.18
CADJPY,20260413,003000,115.19,115.19,115.18,115.19
CADJPY,20260413,003100,115.20,115.21,115.20,115.20
CADJPY,20260413,003200,115.21,115.21,115.20,115.20
CADJPY,20260413,003300,115.19,115.19,115.18,115.18
CADJPY,20260413,003400,115.19,115.19,115.19,115.19
CADJPY,20260413,003500,115.19,115.19,115.19,115.19
CADJPY,20260413,003600,115.19,115.19,115.19,115.19
CADJPY,20260413,003700,115.19,115.20,115.19,115.20
CADJPY,20260413,003800,115.20,115.20,115.20,115.20
CADJPY,20260413,003900,115.21,115.21,115.20,115.20
CADJPY,20260413,004000,115.20,115.20,115.20,115.20
CADJPY,20260413,004100,115.20,115.20,115.18,115.18
CADJPY,20260413,004200,115.18,115.18,115.18,115.18
CADJPY,20260413,004300,115.19,115.20,115.19,115.20
CADJPY,20260413,004400,115.19,115.19,115.19,115.19
CADJPY,20260413,004500,115.18,115.18,115.17,115.17
CADJPY,20260413,004600,115.18,115.18,115.17,115.18
CADJPY,20260413,004700,115.18,115.18,115.18,115.18
CADJPY,20260413,004800,115.17,115.18,115.17,115.18
CADJPY,20260413,004900,115.18,115.18,115.18,115.18
CADJPY,20260413,005000,115.19,115.20,115.19,115.19
CADJPY,20260413,005100,115.19,115.19,115.19,115.19
CADJPY,20260413,005200,115.18,115.18,115.16,115.16
CADJPY,20260413,005300,115.17,115.18,115.17,115.18
CADJPY,20260413,005400,115.18,115.18,115.18,115.18
CADJPY,20260413,005500,115.18,115.19,115.18,115.19
CADJPY,20260413,005600,115.20,115.20,115.19,115.20
CADJPY,20260413,005700,115.19,115.19,115.19,115.19
CADJPY,20260413,005800,115.19,115.19,115.19,115.19
CADJPY,20260413,005900,115.19,115.19,115.18,115.19
CADJPY,20260413,010000,115.19,115.19,115.19,115.19
CADJPY,20260413,010100,115.18,115.18,115.18,115.18
CADJPY,20260413,010200,115.18,115.18,115.17,115.17
CADJPY,20260413,010300,115.17,115.18,115.17,115.18
CADJPY,20260413,010400,115.19,115.19,115.18,115.19
CADJPY,20260413,010500,115.18,115.19,115.18,115.19
CADJPY,20260413,010600,115.18,115.19,115.18,115.18
CADJPY,20260413,010700,115.18,115.18,115.18,115.18
CADJPY,20260413,010800,115.17,115.18,115.17,115.18
CADJPY,20260413,010900,115.17,115.17,115.16,115.16
CADJPY,20260413,011000,115.16,115.16,115.16,115.16
CADJPY,20260413,011100,115.17,115.17,115.17,115.17
CADJPY,20260413,011200,115.17,115.17,115.17,115.17
CADJPY,20260413,011300,115.18,115.18,115.18,115.18
CADJPY,20260413,011400,115.18,115.18,115.18,115.18
CADJPY,20260413,011500,115.18,115.18,115.18,115.18
CADJPY,20260413,011600,115.18,115.18,115.18,115.18
CADJPY,20260413,011700,115.17,115.17,115.17,115.17
CADJPY,20260413,011800,115.17,115.17,115.16,115.16
CADJPY,20260413,011900,115.15,115.15,115.14,115.14
CADJPY,20260413,012000,115.15,115.16,115.15,115.16
CADJPY,20260413,012100,115.15,115.15,115.15,115.15
CADJPY,20260413,012200,115.15,115.15,115.14,115.14
CADJPY,20260413,012300,115.14,115.14,115.14,115.14
CADJPY,20260413,012400,115.14,115.14,115.14,115.14
CADJPY,20260413,012500,115.15,115.15,115.15,115.15
CADJPY,20260413,012600,115.15,115.15,115.14,115.14
CADJPY,20260413,012700,115.15,115.15,115.14,115.15
CADJPY,20260413,012800,115.15,115.15,115.15,115.15
CADJPY,20260413,012900,115.14,115.14,115.14,115.14
CADJPY,20260413,013000,115.13,115.13,115.13,115.13
CADJPY,20260413,013100,115.13,115.13,115.12,115.12
CADJPY,20260413,013200,115.12,115.12,115.12,115.12
CADJPY,20260413,013300,115.12,115.12,115.12,115.12
CADJPY,20260413,013400,115.11,115.11,115.11,115.11
CADJPY,20260413,013500,115.10,115.10,115.10,115.10
CADJPY,20260413,013600,115.10,115.10,115.10,115.10
CADJPY,20260413,013700,115.10,115.10,115.10,115.10
CADJPY,20260413,013800,115.10,115.10,115.10,115.10
CADJPY,20260413,013900,115.10,115.10,115.08,115.08
CADJPY,20260413,014000,115.08,115.08,115.08,115.08
CADJPY,20260413,014100,115.08,115.08,115.07,115.07
CADJPY,20260413,014200,115.08,115.08,115.08,115.08
CADJPY,20260413,014300,115.08,115.08,115.08,115.08
CADJPY,20260413,014400,115.07,115.07,115.06,115.06
CADJPY,20260413,014500,115.06,115.06,115.05,115.05
CADJPY,20260413,014600,115.06,115.06,115.05,115.06
CADJPY,20260413,014700,115.05,115.05,115.05,115.05
CADJPY,20260413,014800,115.05,115.05,115.04,115.04
CADJPY,20260413,014900,115.04,115.04,115.04,115.04
CADJPY,20260413,015000,115.05,115.05,115.05,115.05
CADJPY,20260413,015100,115.05,115.05,115.05,115.05
CADJPY,20260413,015200,115.06,115.06,115.06,115.06
CADJPY,20260413,015300,115.06,115.06,115.05,115.05
CADJPY,20260413,015400,115.05,115.05,115.05,115.05
CADJPY,20260413,015500,115.05,115.06,115.05,115.06
CADJPY,20260413,015600,115.05,115.06,115.05,115.06
CADJPY,20260413,015700,115.06,115.07,115.06,115.07
CADJPY,20260413,015800,115.08,115.08,115.06,115.06
CADJPY,20260413,015900,115.07,115.07,115.07,115.07
CADJPY,20260413,020000,115.08,115.08,115.06,115.06
CADJPY,20260413,020100,115.05,115.06,115.05,115.06
CADJPY,20260413,020200,115.07,115.07,115.06,115.06
CADJPY,20260413,020300,115.07,115.08,115.07,115.08
CADJPY,20260413,020400,115.07,115.07,115.07,115.07
CADJPY,20260413,020500,115.06,115.08,115.06,115.08
CADJPY,20260413,020600,115.09,115.09,115.08,115.08
CADJPY,20260413,020700,115.08,115.09,115.08,115.09
CADJPY,20260413,020800,115.08,115.10,115.08,115.10
CADJPY,20260413,020900,115.11,115.11,115.10,115.11
CADJPY,20260413,021000,115.10,115.10,115.10,115.10
CADJPY,20260413,021100,115.09,115.09,115.09,115.09
CADJPY,20260413,021200,115.09,115.10,115.09,115.10
CADJPY,20260413,021300,115.10,115.11,115.10,115.10
CADJPY,20260413,021400,115.11,115.12,115.11,115.11
CADJPY,20260413,021500,115.11,115.11,115.11,115.11
CADJPY,20260413,021600,115.12,115.13,115.12,115.13
CADJPY,20260413,021700,115.12,115.15,115.12,115.15
CADJPY,20260413,021800,115.14,115.15,115.14,115.14
CADJPY,20260413,021900,115.14,115.15,115.14,115.14
CADJPY,20260413,022000,115.15,115.15,115.15,115.15
CADJPY,20260413,022100,115.15,115.16,115.15,115.15
CADJPY,20260413,022200,115.14,115.14,115.14,115.14
CADJPY,20260413,022300,115.14,115.14,115.13,115.13
CADJPY,20260413,022400,115.14,115.14,115.14,115.14
CADJPY,20260413,022500,115.15,115.15,115.14,115.14
CADJPY,20260413,022600,115.14,115.16,115.14,115.16
CADJPY,20260413,022700,115.15,115.16,115.15,115.16
CADJPY,20260413,022800,115.16,115.16,115.16,115.16
CADJPY,20260413,022900,115.15,115.16,115.15,115.16
CADJPY,20260413,023000,115.15,115.15,115.15,115.15
CADJPY,20260413,023100,115.16,115.17,115.16,115.17
CADJPY,20260413,023200,115.17,115.18,115.17,115.18
CADJPY,20260413,023300,115.18,115.18,115.18,115.18
CADJPY,20260413,023400,115.19,115.19,115.18,115.18
CADJPY,20260413,023500,115.19,115.19,115.19,115.19
CADJPY,20260413,023600,115.18,115.18,115.18,115.18
CADJPY,20260413,023700,115.19,115.19,115.17,115.17
CADJPY,20260413,023800,115.18,115.18,115.18,115.18
CADJPY,20260413,023900,115.19,115.19,115.19,115.19
CADJPY,20260413,024000,115.19,115.19,115.19,115.19
CADJPY,20260413,024100,115.19,115.19,115.18,115.18
CADJPY,20260413,024200,115.19,115.19,115.19,115.19
CADJPY,20260413,024300,115.19,115.19,115.19,115.19
CADJPY,20260413,024400,115.19,115.20,115.19,115.20
CADJPY,20260413,024500,115.21,115.21,115.20,115.20
CADJPY,20260413,024600,115.21,115.22,115.21,115.21
CADJPY,20260413,024700,115.20,115.20,115.20,115.20
CADJPY,20260413,024800,115.20,115.21,115.20,115.21
CADJPY,20260413,024900,115.22,115.22,115.22,115.22
CADJPY,20260413,025000,115.22,115.22,115.21,115.21
CADJPY,20260413,025100,115.20,115.20,115.20,115.20
CADJPY,20260413,025200,115.20,115.22,115.20,115.21
CADJPY,20260413,025300,115.22,115.22,115.21,115.21
CADJPY,20260413,025400,115.22,115.24,115.22,115.22
CADJPY,20260413,025500,115.23,115.24,115.23,115.24
CADJPY,20260413,025600,115.23,115.23,115.20,115.20
CADJPY,20260413,025700,115.20,115.21,115.20,115.21
CADJPY,20260413,025800,115.22,115.22,115.18,115.18
CADJPY,20260413,025900,115.17,115.17,115.16,115.17
CADJPY,20260413,030000,115.18,115.18,115.17,115.17
CADJPY,20260413,030100,115.17,115.18,115.16,115.18
CADJPY,20260413,030200,115.17,115.19,115.17,115.19
CADJPY,20260413,030300,115.19,115.20,115.19,115.20
CADJPY,20260413,030400,115.20,115.20,115.20,115.20
CADJPY,20260413,030500,115.19,115.20,115.19,115.20
CADJPY,20260413,030600,115.21,115.21,115.21,115.21
CADJPY,20260413,030700,115.21,115.21,115.21,115.21
CADJPY,20260413,030800,115.20,115.20,115.19,115.19
CADJPY,20260413,030900,115.18,115.18,115.17,115.18
CADJPY,20260413,031000,115.17,115.17,115.17,115.17
CADJPY,20260413,031100,115.17,115.18,115.17,115.18
CADJPY,20260413,031200,115.19,115.19,115.18,115.18
CADJPY,20260413,031300,115.19,115.19,115.18,115.18
CADJPY,20260413,031400,115.17,115.17,115.17,115.17
CADJPY,20260413,031500,115.17,115.18,115.17,115.18
CADJPY,20260413,031600,115.19,115.19,115.18,115.19
CADJPY,20260413,031700,115.19,115.19,115.18,115.18
CADJPY,20260413,031800,115.19,115.19,115.19,115.19
CADJPY,20260413,031900,115.19,115.19,115.19,115.19
CADJPY,20260413,032000,115.20,115.20,115.20,115.20
CADJPY,20260413,032100,115.20,115.20,115.20,115.20
CADJPY,20260413,032200,115.20,115.20,115.20,115.20
CADJPY,20260413,032300,115.20,115.20,115.20,115.20
CADJPY,20260413,032400,115.20,115.20,115.20,115.20
CADJPY,20260413,032500,115.21,115.21,115.20,115.21
CADJPY,20260413,032600,115.20,115.21,115.20,115.21
CADJPY,20260413,032700,115.20,115.21,115.20,115.20
CADJPY,20260413,032800,115.20,115.20,115.20,115.20
CADJPY,20260413,032900,115.20,115.20,115.20,115.20
CADJPY,20260413,033000,115.20,115.20,115.20,115.20
CADJPY,20260413,033100,115.21,115.22,115.21,115.22
CADJPY,20260413,033200,115.21,115.21,115.21,115.21
CADJPY,20260413,033300,115.21,115.21,115.21,115.21
CADJPY,20260413,033400,115.21,115.21,115.21,115.21
CADJPY,20260413,033500,115.20,115.20,115.18,115.18
CADJPY,20260413,033600,115.18,115.18,115.18,115.18
CADJPY,20260413,033700,115.18,115.18,115.18,115.18
CADJPY,20260413,033800,115.19,115.19,115.18,115.18
CADJPY,20260413,033900,115.18,115.18,115.18,115.18
CADJPY,20260413,034000,115.18,115.18,115.18,115.18
CADJPY,20260413,034100,115.18,115.18,115.18,115.18
CADJPY,20260413,034200,115.18,115.18,115.18,115.18
CADJPY,20260413,034300,115.18,115.18,115.18,115.18
CADJPY,20260413,034400,115.18,115.18,115.18,115.18
CADJPY,20260413,034500,115.17,115.18,115.17,115.18
CADJPY,20260413,034600,115.18,115.18,115.16,115.16
CADJPY,20260413,034700,115.16,115.16,115.16,115.16
CADJPY,20260413,034800,115.16,115.16,115.16,115.16
CADJPY,20260413,034900,115.15,115.15,115.15,115.15
CADJPY,20260413,035000,115.15,115.15,115.15,115.15
CADJPY,20260413,035100,115.15,115.15,115.15,115.15
CADJPY,20260413,035200,115.14,115.14,115.14,115.14
CADJPY,20260413,035300,115.14,115.14,115.14,115.14
CADJPY,20260413,035400,115.14,115.15,115.13,115.15
CADJPY,20260413,035500,115.16,115.16,115.16,115.16
CADJPY,20260413,035600,115.17,115.17,115.17,115.17
CADJPY,20260413,035700,115.17,115.17,115.17,115.17
CADJPY,20260413,035800,115.16,115.16,115.16,115.16
CADJPY,20260413,035900,115.16,115.16,115.15,115.15
CADJPY,20260413,040000,115.15,115.15,115.15,115.15
CADJPY,20260413,040100,115.14,115.15,115.14,115.15
CADJPY,20260413,040200,115.16,115.16,115.16,115.16
CADJPY,20260413,040300,115.16,115.16,115.16,115.16
CADJPY,20260413,040400,115.16,115.16,115.16,115.16
CADJPY,20260413,040500,115.17,115.17,115.16,115.16
CADJPY,20260413,040600,115.16,115.16,115.16,115.16
CADJPY,20260413,040700,115.16,115.16,115.16,115.16
CADJPY,20260413,040800,115.16,115.16,115.16,115.16
CADJPY,20260413,040900,115.15,115.15,115.15,115.15
CADJPY,20260413,041000,115.15,115.15,115.15,115.15
CADJPY,20260413,041100,115.15,115.15,115.15,115.15
CADJPY,20260413,041200,115.15,115.16,115.15,115.16
CADJPY,20260413,041300,115.16,115.17,115.16,115.17
CADJPY,20260413,041400,115.17,115.17,115.17,115.17
CADJPY,20260413,041500,115.17,115.17,115.17,115.17
CADJPY,20260413,041600,115.17,115.17,115.17,115.17
CADJPY,20260413,041700,115.18,115.18,115.17,115.17
CADJPY,20260413,041800,115.18,115.19,115.18,115.19
CADJPY,20260413,041900,115.20,115.20,115.19,115.19
CADJPY,20260413,042000,115.19,115.19,115.19,115.19
CADJPY,20260413,042100,115.19,115.19,115.19,115.19
CADJPY,20260413,042200,115.20,115.20,115.20,115.20
CADJPY,20260413,042300,115.20,115.20,115.20,115.20
CADJPY,20260413,042400,115.20,115.20,115.19,115.19
CADJPY,20260413,042500,115.19,115.19,115.19,115.19
CADJPY,20260413,042600,115.19,115.19,115.19,115.19
CADJPY,20260413,042700,115.19,115.20,115.19,115.20
CADJPY,20260413,042800,115.20,115.20,115.20,115.20
CADJPY,20260413,042900,115.19,115.19,115.19,115.19
CADJPY,20260413,043000,115.19,115.19,115.19,115.19
CADJPY,20260413,043100,115.19,115.19,115.19,115.19
CADJPY,20260413,043200,115.19,115.19,115.19,115.19
CADJPY,20260413,043300,115.19,115.19,115.19,115.19
CADJPY,20260413,043400,115.19,115.19,115.19,115.19
CADJPY,20260413,043500,115.19,115.20,115.19,115.20
CADJPY,20260413,043600,115.20,115.20,115.20,115.20
CADJPY,20260413,043700,115.20,115.20,115.20,115.20
CADJPY,20260413,043800,115.20,115.20,115.19,115.19
CADJPY,20260413,043900,115.19,115.19,115.19,115.19
CADJPY,20260413,044000,115.19,115.19,115.19,115.19
CADJPY,20260413,044100,115.19,115.19,115.18,115.18
CADJPY,20260413,044200,115.18,115.18,115.18,115.18
CADJPY,20260413,044300,115.19,115.19,115.19,115.19
CADJPY,20260413,044400,115.19,115.20,115.19,115.20
CADJPY,20260413,044500,115.20,115.20,115.20,115.20
CADJPY,20260413,044600,115.20,115.20,115.20,115.20
CADJPY,20260413,044700,115.20,115.21,115.20,115.21
CADJPY,20260413,044800,115.21,115.21,115.21,115.21
CADJPY,20260413,044900,115.21,115.21,115.21,115.21
CADJPY,20260413,045000,115.21,115.21,115.21,115.21
CADJPY,20260413,045100,115.20,115.20,115.20,115.20
CADJPY,20260413,045200,115.20,115.20,115.20,115.20
CADJPY,20260413,045300,115.20,115.20,115.20,115.20
CADJPY,20260413,045400,115.20,115.20,115.20,115.20
CADJPY,20260413,045500,115.20,115.20,115.20,115.20
CADJPY,20260413,045600,115.19,115.19,115.19,115.19
CADJPY,20260413,045700,115.19,115.19,115.19,115.19
CADJPY,20260413,045800,115.20,115.20,115.19,115.19
CADJPY,20260413,045900,115.18,115.18,115.18,115.18
CADJPY,20260413,050000,115.18,115.18,115.18,115.18
CADJPY,20260413,050100,115.18,115.18,115.18,115.18
CADJPY,20260413,050200,115.18,115.18,115.18,115.18
CADJPY,20260413,050300,115.18,115.19,115.18,115.19
CADJPY,20260413,050400,115.18,115.18,115.18,115.18
CADJPY,20260413,050500,115.19,115.19,115.19,115.19
CADJPY,20260413,050600,115.19,115.19,115.18,115.18
CADJPY,20260413,050700,115.18,115.18,115.18,115.18
CADJPY,20260413,050800,115.18,115.18,115.18,115.18
CADJPY,20260413,050900,115.18,115.18,115.18,115.18
CADJPY,20260413,051000,115.18,115.18,115.18,115.18
CADJPY,20260413,051100,115.19,115.19,115.19,115.19
CADJPY,20260413,051200,115.18,115.18,115.18,115.18
CADJPY,20260413,051300,115.18,115.18,115.18,115.18
CADJPY,20260413,051400,115.18,115.18,115.18,115.18
CADJPY,20260413,051500,115.18,115.19,115.18,115.19
CADJPY,20260413,051600,115.20,115.20,115.20,115.20
CADJPY,20260413,051700,115.20,115.20,115.20,115.20
CADJPY,20260413,051800,115.20,115.20,115.20,115.20
CADJPY,20260413,051900,115.20,115.20,115.19,115.19
CADJPY,20260413,052000,115.19,115.20,115.19,115.20
CADJPY,20260413,052100,115.20,115.20,115.20,115.20
CADJPY,20260413,052200,115.19,115.19,115.19,115.19
CADJPY,20260413,052300,115.19,115.19,115.19,115.19
CADJPY,20260413,052400,115.19,115.19,115.19,115.19
CADJPY,20260413,052500,115.19,115.19,115.19,115.19
CADJPY,20260413,052600,115.19,115.19,115.19,115.19
CADJPY,20260413,052700,115.19,115.19,115.19,115.19
CADJPY,20260413,052800,115.19,115.19,115.19,115.19
CADJPY,20260413,052900,115.19,115.19,115.19,115.19
CADJPY,20260413,053000,115.20,115.20,115.19,115.19
CADJPY,20260413,053100,115.19,115.19,115.19,115.19
CADJPY,20260413,053200,115.19,115.19,115.19,115.19
CADJPY,20260413,053300,115.20,115.20,115.19,115.19
CADJPY,20260413,053400,115.19,115.19,115.19,115.19
CADJPY,20260413,053500,115.19,115.20,115.19,115.19
CADJPY,20260413,053600,115.19,115.19,115.19,115.19
CADJPY,20260413,053700,115.19,115.19,115.19,115.19
CADJPY,20260413,053800,115.20,115.20,115.20,115.20
CADJPY,20260413,053900,115.20,115.20,115.20,115.20
CADJPY,20260413,054000,115.19,115.19,115.19,115.19
CADJPY,20260413,054100,115.20,115.21,115.20,115.21
CADJPY,20260413,054200,115.20,115.21,115.20,115.20
CADJPY,20260413,054300,115.21,115.21,115.21,115.21
CADJPY,20260413,054400,115.21,115.21,115.21,115.21
CADJPY,20260413,054500,115.20,115.20,115.20,115.20
CADJPY,20260413,054600,115.20,115.20,115.20,115.20
CADJPY,20260413,054700,115.20,115.20,115.19,115.19
CADJPY,20260413,054800,115.19,115.19,115.19,115.19
CADJPY,20260413,054900,115.19,115.19,115.19,115.19
CADJPY,20260413,055000,115.19,115.20,115.19,115.20
CADJPY,20260413,055100,115.20,115.20,115.20,115.20
CADJPY,20260413,055200,115.20,115.20,115.20,115.20
CADJPY,20260413,055300,115.20,115.20,115.20,115.20
CADJPY,20260413,055400,115.20,115.20,115.20,115.20
CADJPY,20260413,055500,115.20,115.20,115.20,115.20
CADJPY,20260413,055600,115.20,115.20,115.20,115.20
CADJPY,20260413,055700,115.20,115.20,115.20,115.20
CADJPY,20260413,055800,115.18,115.18,115.18,115.18
CADJPY,20260413,055900,115.18,115.18,115.18,115.18
CADJPY,20260413,060000,115.17,115.17,115.17,115.17
CADJPY,20260413,060100,115.17,115.17,115.16,115.17
CADJPY,20260413,060200,115.16,115.16,115.16,115.16
CADJPY,20260413,060300,115.16,115.17,115.16,115.17
CADJPY,20260413,060400,115.17,115.17,115.17,115.17
CADJPY,20260413,060500,115.17,115.17,115.17,115.17
CADJPY,20260413,060600,115.17,115.17,115.17,115.17
CADJPY,20260413,060700,115.18,115.18,115.18,115.18
CADJPY,20260413,060800,115.18,115.18,115.18,115.18
CADJPY,20260413,060900,115.18,115.18,115.18,115.18
CADJPY,20260413,061000,115.19,115.19,115.19,115.19
CADJPY,20260413,061100,115.19,115.20,115.19,115.20
CADJPY,20260413,061200,115.20,115.20,115.20,115.20
CADJPY,20260413,061300,115.20,115.20,115.20,115.20
CADJPY,20260413,061400,115.20,115.20,115.20,115.20
CADJPY,20260413,061500,115.20,115.20,115.20,115.20
CADJPY,20260413,061600,115.19,115.20,115.19,115.20
CADJPY,20260413,061700,115.20,115.20,115.20,115.20
CADJPY,20260413,061800,115.20,115.20,115.20,115.20
CADJPY,20260413,061900,115.20,115.21,115.20,115.21
CADJPY,20260413,062000,115.20,115.20,115.20,115.20
CADJPY,20260413,062100,115.20,115.20,115.20,115.20
CADJPY,20260413,062200,115.20,115.20,115.20,115.20
CADJPY,20260413,062300,115.21,115.21,115.21,115.21
CADJPY,20260413,062400,115.21,115.21,115.21,115.21
CADJPY,20260413,062500,115.21,115.21,115.20,115.20
CADJPY,20260413,062600,115.21,115.21,115.20,115.20
CADJPY,20260413,062700,115.20,115.20,115.20,115.20
CADJPY,20260413,062800,115.20,115.20,115.20,115.20
CADJPY,20260413,062900,115.20,115.20,115.20,115.20
CADJPY,20260413,063000,115.20,115.21,115.20,115.21
CADJPY,20260413,063100,115.21,115.21,115.21,115.21
CADJPY,20260413,063200,115.22,115.22,115.22,115.22
CADJPY,20260413,063300,115.22,115.22,115.22,115.22
CADJPY,20260413,063400,115.22,115.22,115.22,115.22
CADJPY,20260413,063500,115.21,115.21,115.21,115.21
CADJPY,20260413,063600,115.22,115.22,115.22,115.22
CADJPY,20260413,063700,115.22,115.22,115.22,115.22
CADJPY,20260413,063800,115.22,115.23,115.22,115.23
CADJPY,20260413,063900,115.22,115.22,115.22,115.22
CADJPY,20260413,064000,115.23,115.23,115.23,115.23
CADJPY,20260413,064100,115.23,115.23,115.23,115.23
CADJPY,20260413,064200,115.23,115.23,115.22,115.22
CADJPY,20260413,064300,115.21,115.21,115.21,115.21
CADJPY,20260413,064400,115.21,115.22,115.21,115.22
CADJPY,20260413,064500,115.22,115.22,115.21,115.21
CADJPY,20260413,064600,115.21,115.21,115.21,115.21
CADJPY,20260413,064700,115.21,115.21,115.21,115.21
CADJPY,20260413,064800,115.21,115.21,115.21,115.21
CADJPY,20260413,064900,115.21,115.21,115.21,115.21
CADJPY,20260413,065000,115.20,115.20,115.20,115.20
CADJPY,20260413,065100,115.21,115.21,115.21,115.21
CADJPY,20260413,065200,115.21,115.21,115.20,115.20
CADJPY,20260413,065300,115.20,115.20,115.20,115.20
CADJPY,20260413,065400,115.20,115.20,115.20,115.20
CADJPY,20260413,065500,115.21,115.21,115.19,115.19
CADJPY,20260413,065600,115.20,115.20,115.19,115.20
CADJPY,20260413,065700,115.20,115.20,115.20,115.20
CADJPY,20260413,065800,115.21,115.21,115.21,115.21
CADJPY,20260413,065900,115.21,115.21,115.21,115.21
CADJPY,20260413,070000,115.21,115.21,115.21,115.21
CADJPY,20260413,070100,115.21,115.21,115.21,115.21
CADJPY,20260413,070200,115.21,115.21,115.20,115.20
CADJPY,20260413,070300,115.20,115.20,115.20,115.20
CADJPY,20260413,070400,115.20,115.20,115.20,115.20
CADJPY,20260413,070500,115.21,115.21,115.21,115.21
CADJPY,20260413,070600,115.21,115.21,115.21,115.21
CADJPY,20260413,070700,115.20,115.20,115.20,115.20
CADJPY,20260413,070800,115.20,115.21,115.20,115.20
CADJPY,20260413,070900,115.20,115.20,115.20,115.20
CADJPY,20260413,071000,115.20,115.20,115.20,115.20
CADJPY,20260413,071100,115.20,115.20,115.20,115.20
CADJPY,20260413,071200,115.20,115.20,115.20,115.20
CADJPY,20260413,071300,115.20,115.20,115.20,115.20
CADJPY,20260413,071400,115.19,115.19,115.19,115.19
CADJPY,20260413,071500,115.19,115.19,115.18,115.18
CADJPY,20260413,071600,115.18,115.18,115.18,115.18
CADJPY,20260413,071700,115.18,115.18,115.18,115.18
CADJPY,20260413,071800,115.18,115.18,115.18,115.18
CADJPY,20260413,071900,115.18,115.18,115.18,115.18
CADJPY,20260413,072000,115.18,115.18,115.18,115.18
CADJPY,20260413,072100,115.18,115.18,115.18,115.18
CADJPY,20260413,072200,115.18,115.18,115.18,115.18
CADJPY,20260413,072300,115.19,115.19,115.18,115.18
CADJPY,20260413,072400,115.18,115.18,115.18,115.18
CADJPY,20260413,072500,115.18,115.19,115.18,115.19
CADJPY,20260413,072600,115.19,115.19,115.19,115.19
CADJPY,20260413,072700,115.19,115.19,115.19,115.19
CADJPY,20260413,072800,115.19,115.19,115.19,115.19
CADJPY,20260413,072900,115.19,115.20,115.19,115.20
CADJPY,20260413,073000,115.20,115.20,115.20,115.20
CADJPY,20260413,073100,115.20,115.20,115.20,115.20
CADJPY,20260413,073200,115.20,115.20,115.20,115.20
CADJPY,20260413,073300,115.19,115.19,115.19,115.19
CADJPY,20260413,073400,115.19,115.20,115.19,115.20
CADJPY,20260413,073500,115.20,115.20,115.20,115.20
CADJPY,20260413,073600,115.19,115.19,115.18,115.18
CADJPY,20260413,073700,115.18,115.18,115.18,115.18
CADJPY,20260413,073800,115.18,115.18,115.18,115.18
CADJPY,20260413,073900,115.18,115.18,115.18,115.18
CADJPY,20260413,074000,115.17,115.17,115.17,115.17
CADJPY,20260413,074100,115.18,115.18,115.17,115.18
CADJPY,20260413,074200,115.18,115.18,115.17,115.17
CADJPY,20260413,074300,115.16,115.16,115.16,115.16
CADJPY,20260413,074400,115.16,115.16,115.16,115.16
CADJPY,20260413,074500,115.16,115.16,115.16,115.16
CADJPY,20260413,074600,115.16,115.16,115.16,115.16
CADJPY,20260413,074700,115.16,115.16,115.16,115.16
CADJPY,20260413,074800,115.16,115.16,115.16,115.16
CADJPY,20260413,074900,115.16,115.16,115.15,115.16
CADJPY,20260413,075000,115.16,115.16,115.16,115.16
CADJPY,20260413,075100,115.16,115.16,115.16,115.16
CADJPY,20260413,075200,115.16,115.16,115.16,115.16
CADJPY,20260413,075300,115.15,115.15,115.15,115.15
CADJPY,20260413,075400,115.15,115.15,115.15,115.15
CADJPY,20260413,075500,115.16,115.16,115.15,115.15
CADJPY,20260413,075600,115.15,115.15,115.15,115.15
CADJPY,20260413,075700,115.16,115.16,115.16,115.16
CADJPY,20260413,075800,115.16,115.16,115.16,115.16
CADJPY,20260413,075900,115.16,115.16,115.16,115.16
CADJPY,20260413,080000,115.16,115.16,115.16,115.16
CADJPY,20260413,080100,115.17,115.18,115.17,115.17
CADJPY,20260413,080200,115.17,115.17,115.17,115.17
CADJPY,20260413,080300,115.17,115.17,115.17,115.17
CADJPY,20260413,080400,115.16,115.16,115.15,115.15
CADJPY,20260413,080500,115.16,115.16,115.14,115.14
CADJPY,20260413,080600,115.13,115.14,115.13,115.14
CADJPY,20260413,080700,115.14,115.14,115.14,115.14
CADJPY,20260413,080800,115.13,115.13,115.13,115.13
CADJPY,20260413,080900,115.13,115.14,115.13,115.14
CADJPY,20260413,081000,115.14,115.14,115.14,115.14
CADJPY,20260413,081100,115.13,115.14,115.13,115.14
CADJPY,20260413,081200,115.13,115.14,115.13,115.14
CADJPY,20260413,081300,115.13,115.13,115.13,115.13
CADJPY,20260413,081400,115.14,115.14,115.13,115.13
CADJPY,20260413,081500,115.13,115.16,115.13,115.16
CADJPY,20260413,081600,115.16,115.16,115.16,115.16
CADJPY,20260413,081700,115.16,115.17,115.16,115.17
CADJPY,20260413,081800,115.18,115.18,115.18,115.18
CADJPY,20260413,081900,115.18,115.18,115.18,115.18
CADJPY,20260413,082000,115.18,115.19,115.18,115.19
CADJPY,20260413,082100,115.18,115.18,115.18,115.18
CADJPY,20260413,082200,115.17,115.17,115.17,115.17
CADJPY,20260413,082300,115.16,115.16,115.15,115.15
CADJPY,20260413,082400,115.15,115.15,115.15,115.15
CADJPY,20260413,082500,115.16,115.16,115.16,115.16
CADJPY,20260413,082600,115.16,115.16,115.16,115.16
CADJPY,20260413,082700,115.17,115.18,115.17,115.18
CADJPY,20260413,082800,115.18,115.18,115.18,115.18
CADJPY,20260413,082900,115.19,115.20,115.19,115.19
CADJPY,20260413,083000,115.20,115.20,115.20,115.20
CADJPY,20260413,083100,115.20,115.20,115.20,115.20
CADJPY,20260413,083200,115.20,115.21,115.20,115.21
CADJPY,20260413,083300,115.22,115.22,115.22,115.22
CADJPY,20260413,083400,115.22,115.22,115.22,115.22
CADJPY,20260413,083500,115.21,115.21,115.21,115.21
CADJPY,20260413,083600,115.20,115.21,115.20,115.21
CADJPY,20260413,083700,115.21,115.21,115.21,115.21
CADJPY,20260413,083800,115.22,115.22,115.21,115.21
CADJPY,20260413,083900,115.21,115.22,115.21,115.21
CADJPY,20260413,084000,115.22,115.22,115.22,115.22
CADJPY,20260413,084100,115.22,115.23,115.22,115.23
CADJPY,20260413,084200,115.23,115.23,115.23,115.23
CADJPY,20260413,084300,115.22,115.24,115.22,115.24
CADJPY,20260413,084400,115.23,115.23,115.21,115.21
CADJPY,20260413,084500,115.21,115.21,115.21,115.21
CADJPY,20260413,084600,115.20,115.21,115.20,115.21
CADJPY,20260413,084700,115.20,115.21,115.20,115.21
CADJPY,20260413,084800,115.22,115.22,115.22,115.22
CADJPY,20260413,084900,115.22,115.22,115.22,115.22
CADJPY,20260413,085000,115.22,115.22,115.22,115.22
CADJPY,20260413,085100,115.22,115.24,115.22,115.24
CADJPY,20260413,085200,115.23,115.23,115.23,115.23
CADJPY,20260413,085300,115.23,115.23,115.23,115.23
CADJPY,20260413,085400,115.23,115.23,115.23,115.23
CADJPY,20260413,085500,115.22,115.22,115.22,115.22
CADJPY,20260413,085600,115.22,115.22,115.21,115.22
CADJPY,20260413,085700,115.21,115.21,115.21,115.21
CADJPY,20260413,085800,115.21,115.22,115.21,115.22
CADJPY,20260413,085900,115.22,115.22,115.22,115.22
CADJPY,20260413,090000,115.21,115.22,115.21,115.21
CADJPY,20260413,090100,115.20,115.20,115.20,115.20
CADJPY,20260413,090200,115.20,115.20,115.20,115.20
CADJPY,20260413,090300,115.21,115.21,115.19,115.20
CADJPY,20260413,090400,115.21,115.21,115.21,115.21
CADJPY,20260413,090500,115.21,115.21,115.21,115.21
CADJPY,20260413,090600,115.21,115.21,115.21,115.21
CADJPY,20260413,090700,115.22,115.22,115.21,115.22
CADJPY,20260413,090800,115.23,115.23,115.22,115.22
CADJPY,20260413,090900,115.23,115.23,115.23,115.23
CADJPY,20260413,091000,115.22,115.22,115.22,115.22
CADJPY,20260413,091100,115.23,115.24,115.23,115.24
CADJPY,20260413,091200,115.25,115.25,115.25,115.25
CADJPY,20260413,091300,115.24,115.25,115.24,115.24
CADJPY,20260413,091400,115.24,115.25,115.24,115.25
CADJPY,20260413,091500,115.25,115.25,115.24,115.24
CADJPY,20260413,091600,115.25,115.25,115.24,115.25
CADJPY,20260413,091700,115.25,115.25,115.25,115.25
CADJPY,20260413,091800,115.26,115.26,115.26,115.26
CADJPY,20260413,091900,115.26,115.26,115.25,115.25
CADJPY,20260413,092000,115.25,115.25,115.25,115.25
CADJPY,20260413,092100,115.26,115.26,115.26,115.26
CADJPY,20260413,092200,115.26,115.26,115.26,115.26
CADJPY,20260413,092300,115.26,115.26,115.26,115.26
CADJPY,20260413,092400,115.26,115.26,115.25,115.25
CADJPY,20260413,092500,115.25,115.25,115.25,115.25
CADJPY,20260413,092600,115.25,115.26,115.25,115.26
CADJPY,20260413,092700,115.25,115.25,115.25,115.25
CADJPY,20260413,092800,115.25,115.26,115.25,115.26
CADJPY,20260413,092900,115.26,115.26,115.26,115.26
CADJPY,20260413,093000,115.26,115.27,115.26,115.27
CADJPY,20260413,093100,115.27,115.27,115.27,115.27
CADJPY,20260413,093200,115.26,115.27,115.25,115.27
CADJPY,20260413,093300,115.28,115.29,115.28,115.29
CADJPY,20260413,093400,115.28,115.28,115.28,115.28
CADJPY,20260413,093500,115.28,115.29,115.28,115.28
CADJPY,20260413,093600,115.28,115.28,115.28,115.28
CADJPY,20260413,093700,115.28,115.28,115.28,115.28
CADJPY,20260413,093800,115.29,115.29,115.29,115.29
CADJPY,20260413,093900,115.29,115.29,115.28,115.28
CADJPY,20260413,094000,115.27,115.27,115.26,115.26
CADJPY,20260413,094100,115.27,115.27,115.27,115.27
CADJPY,20260413,094200,115.26,115.26,115.26,115.26
CADJPY,20260413,094300,115.26,115.27,115.26,115.27
CADJPY,20260413,094400,115.27,115.28,115.27,115.28
CADJPY,20260413,094500,115.28,115.28,115.28,115.28
CADJPY,20260413,094600,115.27,115.27,115.26,115.26
CADJPY,20260413,094700,115.27,115.27,115.27,115.27
CADJPY,20260413,094800,115.26,115.26,115.26,115.26
CADJPY,20260413,094900,115.26,115.26,115.25,115.26
CADJPY,20260413,095000,115.26,115.26,115.26,115.26
CADJPY,20260413,095100,115.27,115.27,115.26,115.26
CADJPY,20260413,095200,115.25,115.25,115.24,115.24
CADJPY,20260413,095300,115.24,115.25,115.24,115.25
CADJPY,20260413,095400,115.26,115.26,115.26,115.26
CADJPY,20260413,095500,115.26,115.27,115.26,115.26
CADJPY,20260413,095600,115.26,115.26,115.26,115.26
CADJPY,20260413,095700,115.26,115.26,115.26,115.26
CADJPY,20260413,095800,115.25,115.25,115.24,115.25
CADJPY,20260413,095900,115.25,115.25,115.25,115.25
CADJPY,20260413,100000,115.24,115.24,115.24,115.24
CADJPY,20260413,100100,115.25,115.25,115.24,115.24
CADJPY,20260413,100200,115.24,115.27,115.24,115.26
CADJPY,20260413,100300,115.25,115.25,115.24,115.24
CADJPY,20260413,100400,115.24,115.24,115.24,115.24
CADJPY,20260413,100500,115.25,115.26,115.25,115.26
CADJPY,20260413,100600,115.25,115.25,115.24,115.24
CADJPY,20260413,100700,115.24,115.24,115.24,115.24
CADJPY,20260413,100800,115.25,115.25,115.25,115.25
CADJPY,20260413,100900,115.25,115.25,115.25,115.25
CADJPY,20260413,101000,115.26,115.26,115.25,115.25
CADJPY,20260413,101100,115.24,115.24,115.24,115.24
CADJPY,20260413,101200,115.25,115.25,115.24,115.25
CADJPY,20260413,101300,115.26,115.26,115.26,115.26
CADJPY,20260413,101400,115.26,115.26,115.26,115.26
CADJPY,20260413,101500,115.27,115.27,115.26,115.26
CADJPY,20260413,101600,115.27,115.27,115.26,115.26
CADJPY,20260413,101700,115.27,115.27,115.27,115.27
CADJPY,20260413,101800,115.26,115.26,115.26,115.26
CADJPY,20260413,101900,115.26,115.27,115.26,115.26
CADJPY,20260413,102000,115.27,115.27,115.27,115.27
CADJPY,20260413,102100,115.27,115.28,115.27,115.27
CADJPY,20260413,102200,115.26,115.26,115.26,115.26
CADJPY,20260413,102300,115.27,115.27,115.26,115.26
CADJPY,20260413,102400,115.26,115.26,115.26,115.26
CADJPY,20260413,102500,115.27,115.27,115.26,115.26
CADJPY,20260413,102600,115.26,115.26,115.26,115.26
CADJPY,20260413,102700,115.26,115.26,115.26,115.26
CADJPY,20260413,102800,115.26,115.26,115.26,115.26
CADJPY,20260413,102900,115.26,115.27,115.26,115.27
CADJPY,20260413,103000,115.26,115.26,115.26,115.26
CADJPY,20260413,103100,115.26,115.27,115.26,115.27
CADJPY,20260413,103200,115.27,115.27,115.27,115.27
CADJPY,20260413,103300,115.28,115.29,115.28,115.28
CADJPY,20260413,103400,115.29,115.29,115.29,115.29
CADJPY,20260413,103500,115.28,115.29,115.28,115.29
CADJPY,20260413,103600,115.29,115.29,115.29,115.29
CADJPY,20260413,103700,115.29,115.29,115.29,115.29
CADJPY,20260413,103800,115.30,115.30,115.30,115.30
CADJPY,20260413,103900,115.30,115.31,115.30,115.31
CADJPY,20260413,104000,115.30,115.30,115.30,115.30
CADJPY,20260413,104100,115.30,115.31,115.30,115.31
CADJPY,20260413,104200,115.30,115.31,115.30,115.30
CADJPY,20260413,104300,115.29,115.29,115.29,115.29
CADJPY,20260413,104400,115.29,115.29,115.29,115.29
CADJPY,20260413,104500,115.29,115.30,115.29,115.30
CADJPY,20260413,104600,115.30,115.30,115.30,115.30
CADJPY,20260413,104700,115.31,115.31,115.31,115.31
CADJPY,20260413,104800,115.31,115.31,115.30,115.30
CADJPY,20260413,104900,115.30,115.30,115.30,115.30
CADJPY,20260413,105000,115.30,115.31,115.30,115.31
CADJPY,20260413,105100,115.30,115.31,115.30,115.31
CADJPY,20260413,105200,115.31,115.31,115.31,115.31
CADJPY,20260413,105300,115.31,115.31,115.31,115.31
CADJPY,20260413,105400,115.32,115.32,115.32,115.32
CADJPY,20260413,105500,115.32,115.32,115.32,115.32
CADJPY,20260413,105600,115.32,115.32,115.32,115.32
CADJPY,20260413,105700,115.33,115.33,115.33,115.33
CADJPY,20260413,105800,115.33,115.34,115.33,115.34
CADJPY,20260413,105900,115.34,115.34,115.34,115.34
CADJPY,20260413,110000,115.34,115.34,115.34,115.34
CADJPY,20260413,110100,115.33,115.35,115.33,115.35
CADJPY,20260413,110200,115.35,115.35,115.35,115.35
CADJPY,20260413,110300,115.35,115.35,115.35,115.35
CADJPY,20260413,110400,115.35,115.35,115.35,115.35
CADJPY,20260413,110500,115.35,115.35,115.35,115.35
CADJPY,20260413,110600,115.35,115.35,115.34,115.34
CADJPY,20260413,110700,115.35,115.35,115.34,115.34
CADJPY,20260413,110800,115.34,115.34,115.34,115.34
CADJPY,20260413,110900,115.34,115.34,115.33,115.33
CADJPY,20260413,111000,115.34,115.34,115.34,115.34
CADJPY,20260413,111100,115.33,115.33,115.33,115.33
CADJPY,20260413,111200,115.33,115.33,115.33,115.33
CADJPY,20260413,111300,115.33,115.33,115.32,115.32
CADJPY,20260413,111400,115.32,115.32,115.32,115.32
CADJPY,20260413,111500,115.33,115.33,115.33,115.33
CADJPY,20260413,111600,115.32,115.33,115.32,115.33
CADJPY,20260413,111700,115.33,115.33,115.33,115.33
CADJPY,20260413,111800,115.33,115.33,115.33,115.33
CADJPY,20260413,111900,115.33,115.33,115.33,115.33
CADJPY,20260413,112000,115.33,115.33,115.33,115.33
CADJPY,20260413,112100,115.33,115.33,115.33,115.33
CADJPY,20260413,112200,115.33,115.33,115.33,115.33
CADJPY,20260413,112300,115.33,115.34,115.33,115.34
CADJPY,20260413,112400,115.33,115.33,115.33,115.33
CADJPY,20260413,112500,115.33,115.33,115.32,115.32
CADJPY,20260413,112600,115.32,115.32,115.32,115.32
CADJPY,20260413,112700,115.32,115.32,115.32,115.32
CADJPY,20260413,112800,115.32,115.32,115.31,115.31
CADJPY,20260413,112900,115.32,115.32,115.32,115.32
CADJPY,20260413,113000,115.33,115.33,115.32,115.32
CADJPY,20260413,113100,115.32,115.32,115.32,115.32
CADJPY,20260413,113200,115.32,115.32,115.32,115.32
CADJPY,20260413,113300,115.32,115.32,115.32,115.32
CADJPY,20260413,113400,115.32,115.32,115.32,115.32
CADJPY,20260413,113500,115.32,115.32,115.32,115.32
CADJPY,20260413,113600,115.32,115.32,115.32,115.32
CADJPY,20260413,113700,115.33,115.33,115.33,115.33
CADJPY,20260413,113800,115.32,115.32,115.32,115.32
CADJPY,20260413,113900,115.32,115.32,115.32,115.32
CADJPY,20260413,114000,115.31,115.31,115.31,115.31
CADJPY,20260413,114100,115.31,115.31,115.31,115.31
CADJPY,20260413,114200,115.31,115.31,115.30,115.30
CADJPY,20260413,114300,115.31,115.31,115.30,115.30
CADJPY,20260413,114400,115.30,115.30,115.30,115.30
CADJPY,20260413,114500,115.31,115.31,115.31,115.31
CADJPY,20260413,114600,115.31,115.32,115.31,115.32
CADJPY,20260413,114700,115.33,115.34,115.33,115.34
CADJPY,20260413,114800,115.33,115.33,115.33,115.33
CADJPY,20260413,114900,115.33,115.34,115.33,115.34
CADJPY,20260413,115000,115.34,115.34,115.34,115.34
CADJPY,20260413,115100,115.34,115.34,115.34,115.34
CADJPY,20260413,115200,115.34,115.34,115.34,115.34
CADJPY,20260413,115300,115.34,115.34,115.33,115.33
CADJPY,20260413,115400,115.33,115.33,115.33,115.33
CADJPY,20260413,115500,115.34,115.34,115.34,115.34
CADJPY,20260413,115600,115.34,115.34,115.34,115.34
CADJPY,20260413,115700,115.35,115.35,115.35,115.35
CADJPY,20260413,115800,115.35,115.36,115.35,115.35
CADJPY,20260413,115900,115.34,115.34,115.34,115.34
CADJPY,20260413,120000,115.34,115.34,115.34,115.34
CADJPY,20260413,120100,115.34,115.34,115.34,115.34
CADJPY,20260413,120200,115.34,115.34,115.34,115.34
CADJPY,20260413,120300,115.35,115.35,115.35,115.35
CADJPY,20260413,120400,115.35,115.35,115.35,115.35
CADJPY,20260413,120500,115.34,115.34,115.34,115.34
CADJPY,20260413,120600,115.34,115.35,115.34,115.35
CADJPY,20260413,120700,115.35,115.35,115.35,115.35
CADJPY,20260413,120800,115.35,115.35,115.35,115.35
CADJPY,20260413,120900,115.35,115.35,115.35,115.35
CADJPY,20260413,121000,115.35,115.35,115.35,115.35
CADJPY,20260413,121100,115.35,115.35,115.35,115.35
CADJPY,20260413,121200,115.34,115.34,115.34,115.34
CADJPY,20260413,121300,115.34,115.34,115.34,115.34
CADJPY,20260413,121400,115.34,115.34,115.34,115.34
CADJPY,20260413,121500,115.34,115.34,115.33,115.33
CADJPY,20260413,121600,115.33,115.34,115.33,115.33
CADJPY,20260413,121700,115.33,115.33,115.33,115.33
CADJPY,20260413,121800,115.33,115.33,115.33,115.33
CADJPY,20260413,121900,115.33,115.33,115.33,115.33
CADJPY,20260413,122000,115.33,115.33,115.33,115.33
CADJPY,20260413,122100,115.33,115.33,115.33,115.33
CADJPY,20260413,122200,115.33,115.33,115.33,115.33
CADJPY,20260413,122300,115.33,115.33,115.33,115.33
CADJPY,20260413,122400,115.33,115.33,115.33,115.33
CADJPY,20260413,122500,115.32,115.33,115.32,115.33
CADJPY,20260413,122600,115.33,115.33,115.33,115.33
CADJPY,20260413,122700,115.33,115.33,115.33,115.33
CADJPY,20260413,122800,115.33,115.34,115.33,115.34
CADJPY,20260413,122900,115.34,115.34,115.34,115.34
CADJPY,20260413,123000,115.34,115.34,115.34,115.34
CADJPY,20260413,123100,115.34,115.34,115.34,115.34
CADJPY,20260413,123200,115.34,115.34,115.34,115.34
CADJPY,20260413,123300,115.34,115.34,115.34,115.34
CADJPY,20260413,123400,115.33,115.33,115.33,115.33
CADJPY,20260413,123500,115.33,115.33,115.33,115.33
CADJPY,20260413,123600,115.33,115.33,115.32,115.33
CADJPY,20260413,123700,115.33,115.33,115.33,115.33
CADJPY,20260413,123800,115.33,115.33,115.33,115.33
CADJPY,20260413,123900,115.33,115.33,115.33,115.33
CADJPY,20260413,124000,115.33,115.33,115.32,115.32
CADJPY,20260413,124100,115.32,115.32,115.32,115.32
CADJPY,20260413,124200,115.33,115.33,115.33,115.33
CADJPY,20260413,124300,115.34,115.34,115.34,115.34
CADJPY,20260413,124400,115.34,115.34,115.34,115.34
CADJPY,20260413,124500,115.34,115.34,115.34,115.34
CADJPY,20260413,124600,115.34,115.34,115.34,115.34
CADJPY,20260413,124700,115.34,115.34,115.34,115.34
CADJPY,20260413,124800,115.33,115.34,115.33,115.33
CADJPY,20260413,124900,115.34,115.34,115.33,115.34
CADJPY,20260413,125000,115.34,115.34,115.34,115.34
CADJPY,20260413,125100,115.35,115.35,115.35,115.35
CADJPY,20260413,125200,115.34,115.34,115.34,115.34
CADJPY,20260413,125300,115.34,115.34,115.34,115.34
CADJPY,20260413,125400,115.34,115.34,115.34,115.34
CADJPY,20260413,125500,115.34,115.34,115.34,115.34
CADJPY,20260413,125600,115.34,115.34,115.34,115.34
CADJPY,20260413,125700,115.34,115.34,115.33,115.34
CADJPY,20260413,125800,115.34,115.34,115.34,115.34
CADJPY,20260413,125900,115.34,115.34,115.34,115.34
CADJPY,20260413,130000,115.34,115.34,115.34,115.34
CADJPY,20260413,130100,115.33,115.34,115.33,115.34
CADJPY,20260413,130200,115.34,115.34,115.34,115.34
CADJPY,20260413,130300,115.35,115.35,115.34,115.35
CADJPY,20260413,130400,115.35,115.35,115.35,115.35
CADJPY,20260413,130500,115.35,115.35,115.35,115.35
CADJPY,20260413,130600,115.35,115.35,115.35,115.35
CADJPY,20260413,130700,115.35,115.35,115.35,115.35
CADJPY,20260413,130800,115.36,115.36,115.36,115.36
CADJPY,20260413,130900,115.36,115.36,115.35,115.35
CADJPY,20260413,131000,115.36,115.36,115.36,115.36
CADJPY,20260413,131100,115.36,115.36,115.36,115.36
CADJPY,20260413,131200,115.36,115.38,115.36,115.38
CADJPY,20260413,131300,115.38,115.38,115.38,115.38
CADJPY,20260413,131400,115.38,115.38,115.38,115.38
CADJPY,20260413,131500,115.38,115.38,115.38,115.38
CADJPY,20260413,131600,115.37,115.38,115.37,115.38
CADJPY,20260413,131700,115.38,115.38,115.37,115.37
CADJPY,20260413,131800,115.38,115.38,115.38,115.38
CADJPY,20260413,131900,115.38,115.38,115.38,115.38
CADJPY,20260413,132000,115.38,115.38,115.38,115.38
CADJPY,20260413,132100,115.38,115.38,115.38,115.38
CADJPY,20260413,132200,115.39,115.39,115.38,115.39
CADJPY,20260413,132300,115.39,115.39,115.39,115.39
CADJPY,20260413,132400,115.40,115.40,115.40,115.40
CADJPY,20260413,132500,115.39,115.39,115.38,115.38
CADJPY,20260413,132600,115.38,115.38,115.38,115.38
CADJPY,20260413,132700,115.38,115.38,115.38,115.38
CADJPY,20260413,132800,115.38,115.38,115.38,115.38
CADJPY,20260413,132900,115.38,115.38,115.38,115.38
CADJPY,20260413,133000,115.38,115.39,115.38,115.39
CADJPY,20260413,133100,115.40,115.40,115.40,115.40
CADJPY,20260413,133200,115.40,115.40,115.40,115.40
CADJPY,20260413,133300,115.39,115.39,115.39,115.39
CADJPY,20260413,133400,115.39,115.40,115.39,115.40
CADJPY,20260413,133500,115.40,115.40,115.40,115.40
CADJPY,20260413,133600,115.39,115.39,115.39,115.39
CADJPY,20260413,133700,115.40,115.40,115.39,115.39
CADJPY,20260413,133800,115.38,115.38,115.38,115.38
CADJPY,20260413,133900,115.39,115.39,115.39,115.39
CADJPY,20260413,134000,115.39,115.39,115.38,115.38
CADJPY,20260413,134100,115.38,115.38,115.38,115.38
CADJPY,20260413,134200,115.38,115.38,115.38,115.38
CADJPY,20260413,134300,115.39,115.39,115.39,115.39
CADJPY,20260413,134400,115.39,115.39,115.39,115.39
CADJPY,20260413,134500,115.39,115.39,115.39,115.39
CADJPY,20260413,134600,115.39,115.39,115.39,115.39
CADJPY,20260413,134700,115.39,115.39,115.38,115.38
CADJPY,20260413,134800,115.38,115.38,115.38,115.38
CADJPY,20260413,134900,115.37,115.38,115.37,115.38
CADJPY,20260413,135000,115.37,115.37,115.36,115.36
CADJPY,20260413,135100,115.37,115.38,115.37,115.38
CADJPY,20260413,135200,115.38,115.38,115.38,115.38
CADJPY,20260413,135300,115.38,115.38,115.37,115.37
CADJPY,20260413,135400,115.37,115.37,115.37,115.37
CADJPY,20260413,135500,115.38,115.38,115.37,115.37
CADJPY,20260413,135600,115.38,115.38,115.38,115.38
CADJPY,20260413,135700,115.39,115.39,115.39,115.39
CADJPY,20260413,135800,115.40,115.40,115.40,115.40
CADJPY,20260413,135900,115.40,115.40,115.40,115.40
CADJPY,20260413,140000,115.39,115.41,115.39,115.41
CADJPY,20260413,140100,115.40,115.40,115.38,115.38
CADJPY,20260413,140200,115.39,115.39,115.39,115.39
CADJPY,20260413,140300,115.38,115.39,115.38,115.39
CADJPY,20260413,140400,115.38,115.38,115.37,115.38
CADJPY,20260413,140500,115.37,115.39,115.37,115.39
CADJPY,20260413,140600,115.39,115.39,115.39,115.39
CADJPY,20260413,140700,115.39,115.39,115.39,115.39
CADJPY,20260413,140800,115.38,115.39,115.38,115.39
CADJPY,20260413,140900,115.39,115.39,115.39,115.39
CADJPY,20260413,141000,115.40,115.41,115.40,115.40
CADJPY,20260413,141100,115.39,115.40,115.39,115.39
CADJPY,20260413,141200,115.38,115.38,115.37,115.37
CADJPY,20260413,141300,115.38,115.39,115.38,115.39
CADJPY,20260413,141400,115.39,115.39,115.38,115.38
CADJPY,20260413,141500,115.39,115.40,115.39,115.40
CADJPY,20260413,141600,115.40,115.41,115.40,115.41
CADJPY,20260413,141700,115.42,115.42,115.41,115.41
CADJPY,20260413,141800,115.40,115.40,115.40,115.40
CADJPY,20260413,141900,115.40,115.40,115.40,115.40
CADJPY,20260413,142000,115.40,115.40,115.39,115.39
CADJPY,20260413,142100,115.38,115.39,115.38,115.38
CADJPY,20260413,142200,115.38,115.38,115.38,115.38
CADJPY,20260413,142300,115.39,115.39,115.39,115.39
CADJPY,20260413,142400,115.39,115.40,115.39,115.40
CADJPY,20260413,142500,115.40,115.40,115.40,115.40
CADJPY,20260413,142600,115.40,115.40,115.40,115.40
CADJPY,20260413,142700,115.39,115.40,115.39,115.40
CADJPY,20260413,142800,115.39,115.39,115.39,115.39
CADJPY,20260413,142900,115.39,115.39,115.39,115.39
CADJPY,20260413,143000,115.39,115.39,115.38,115.38
CADJPY,20260413,143100,115.39,115.39,115.38,115.38
CADJPY,20260413,143200,115.39,115.39,115.38,115.38
CADJPY,20260413,143300,115.38,115.38,115.38,115.38
CADJPY,20260413,143400,115.39,115.39,115.38,115.39
CADJPY,20260413,143500,115.38,115.38,115.35,115.35
CADJPY,20260413,143600,115.36,115.36,115.35,115.35
CADJPY,20260413,143700,115.34,115.35,115.34,115.35
CADJPY,20260413,143800,115.34,115.34,115.33,115.33
CADJPY,20260413,143900,115.33,115.33,115.33,115.33
CADJPY,20260413,144000,115.33,115.34,115.33,115.34
CADJPY,20260413,144100,115.33,115.33,115.33,115.33
CADJPY,20260413,144200,115.33,115.33,115.33,115.33
CADJPY,20260413,144300,115.33,115.33,115.33,115.33
CADJPY,20260413,144400,115.33,115.33,115.32,115.33
CADJPY,20260413,144500,115.33,115.33,115.33,115.33
CADJPY,20260413,144600,115.32,115.33,115.32,115.33
CADJPY,20260413,144700,115.32,115.33,115.32,115.33
CADJPY,20260413,144800,115.33,115.33,115.33,115.33
CADJPY,20260413,144900,115.32,115.32,115.32,115.32
CADJPY,20260413,145000,115.33,115.33,115.33,115.33
CADJPY,20260413,145100,115.33,115.33,115.33,115.33
CADJPY,20260413,145200,115.33,115.33,115.31,115.31
CADJPY,20260413,145300,115.30,115.32,115.30,115.32
CADJPY,20260413,145400,115.33,115.33,115.32,115.33
CADJPY,20260413,145500,115.32,115.32,115.32,115.32
CADJPY,20260413,145600,115.31,115.31,115.31,115.31
CADJPY,20260413,145700,115.32,115.34,115.32,115.34
CADJPY,20260413,145800,115.35,115.38,115.35,115.38
CADJPY,20260413,145900,115.37,115.38,115.36,115.36
CADJPY,20260413,150000,115.37,115.37,115.37,115.37
CADJPY,20260413,150100,115.38,115.38,115.38,115.38
CADJPY,20260413,150200,115.39,115.39,115.38,115.39
CADJPY,20260413,150300,115.39,115.39,115.39,115.39
CADJPY,20260413,150400,115.40,115.40,115.40,115.40
CADJPY,20260413,150500,115.41,115.42,115.41,115.41
CADJPY,20260413,150600,115.42,115.42,115.41,115.41
CADJPY,20260413,150700,115.40,115.40,115.40,115.40
CADJPY,20260413,150800,115.40,115.40,115.40,115.40
CADJPY,20260413,150900,115.40,115.41,115.39,115.41
CADJPY,20260413,151000,115.40,115.41,115.40,115.41
CADJPY,20260413,151100,115.41,115.42,115.41,115.42
CADJPY,20260413,151200,115.43,115.43,115.41,115.42
CADJPY,20260413,151300,115.43,115.45,115.43,115.45
CADJPY,20260413,151400,115.44,115.45,115.44,115.44
CADJPY,20260413,151500,115.43,115.43,115.43,115.43
CADJPY,20260413,151600,115.43,115.44,115.43,115.44
CADJPY,20260413,151700,115.44,115.45,115.44,115.45
CADJPY,20260413,151800,115.45,115.45,115.45,115.45
CADJPY,20260413,151900,115.45,115.45,115.45,115.45
CADJPY,20260413,152000,115.44,115.44,115.44,115.44
CADJPY,20260413,152100,115.45,115.45,115.43,115.44
CADJPY,20260413,152200,115.45,115.45,115.44,115.44
CADJPY,20260413,152300,115.44,115.44,115.44,115.44
CADJPY,20260413,152400,115.45,115.46,115.45,115.46
CADJPY,20260413,152500,115.46,115.46,115.46,115.46
CADJPY,20260413,152600,115.47,115.47,115.46,115.46
CADJPY,20260413,152700,115.45,115.46,115.45,115.46
CADJPY,20260413,152800,115.46,115.46,115.46,115.46
CADJPY,20260413,152900,115.46,115.46,115.46,115.46
CADJPY,20260413,153000,115.47,115.47,115.47,115.47
CADJPY,20260413,153100,115.48,115.48,115.47,115.47
CADJPY,20260413,153200,115.47,115.47,115.45,115.45
CADJPY,20260413,153300,115.45,115.45,115.45,115.45
CADJPY,20260413,153400,115.45,115.45,115.45,115.45
CADJPY,20260413,153500,115.44,115.45,115.44,115.45
CADJPY,20260413,153600,115.45,115.45,115.44,115.44
CADJPY,20260413,153700,115.44,115.44,115.44,115.44
CADJPY,20260413,153800,115.43,115.43,115.43,115.43
CADJPY,20260413,153900,115.44,115.44,115.44,115.44
CADJPY,20260413,154000,115.44,115.44,115.44,115.44
CADJPY,20260413,154100,115.44,115.44,115.44,115.44
CADJPY,20260413,154200,115.44,115.44,115.44,115.44
CADJPY,20260413,154300,115.43,115.44,115.43,115.44
CADJPY,20260413,154400,115.45,115.45,115.43,115.43
CADJPY,20260413,154500,115.44,115.44,115.44,115.44
CADJPY,20260413,154600,115.44,115.44,115.44,115.44
CADJPY,20260413,154700,115.44,115.44,115.43,115.43
CADJPY,20260413,154800,115.42,115.44,115.42,115.44
CADJPY,20260413,154900,115.43,115.44,115.43,115.44
CADJPY,20260413,155000,115.43,115.43,115.40,115.40
CADJPY,20260413,155100,115.39,115.41,115.37,115.37
CADJPY,20260413,155200,115.38,115.39,115.37,115.39
CADJPY,20260413,155300,115.40,115.40,115.38,115.38
CADJPY,20260413,155400,115.37,115.38,115.37,115.37
CADJPY,20260413,155500,115.38,115.39,115.38,115.38
CADJPY,20260413,155600,115.39,115.39,115.37,115.37
CADJPY,20260413,155700,115.36,115.36,115.34,115.35
CADJPY,20260413,155800,115.34,115.35,115.34,115.34
CADJPY,20260413,155900,115.34,115.34,115.34,115.34
CADJPY,20260413,160000,115.33,115.33,115.31,115.31
CADJPY,20260413,160100,115.32,115.33,115.32,115.33
CADJPY,20260413,160200,115.34,115.34,115.34,115.34
CADJPY,20260413,160300,115.35,115.35,115.33,115.34
CADJPY,20260413,160400,115.33,115.35,115.33,115.34
CADJPY,20260413,160500,115.35,115.36,115.35,115.35
CADJPY,20260413,160600,115.36,115.37,115.36,115.37
CADJPY,20260413,160700,115.38,115.38,115.37,115.37
CADJPY,20260413,160800,115.38,115.39,115.38,115.39
CADJPY,20260413,160900,115.40,115.40,115.39,115.39
CADJPY,20260413,161000,115.39,115.39,115.39,115.39
CADJPY,20260413,161100,115.39,115.39,115.39,115.39
CADJPY,20260413,161200,115.40,115.40,115.39,115.39
CADJPY,20260413,161300,115.40,115.40,115.40,115.40
CADJPY,20260413,161400,115.40,115.40,115.40,115.40
CADJPY,20260413,161500,115.41,115.41,115.40,115.40
CADJPY,20260413,161600,115.41,115.42,115.41,115.42
CADJPY,20260413,161700,115.42,115.43,115.42,115.43
CADJPY,20260413,161800,115.43,115.43,115.43,115.43
CADJPY,20260413,161900,115.44,115.44,115.44,115.44
CADJPY,20260413,162000,115.45,115.45,115.44,115.44
CADJPY,20260413,162100,115.45,115.45,115.44,115.44
CADJPY,20260413,162200,115.44,115.44,115.44,115.44
CADJPY,20260413,162300,115.45,115.46,115.45,115.46
CADJPY,20260413,162400,115.47,115.47,115.45,115.45
CADJPY,20260413,162500,115.44,115.46,115.44,115.46
CADJPY,20260413,162600,115.47,115.49,115.47,115.49
CADJPY,20260413,162700,115.50,115.53,115.50,115.53
CADJPY,20260413,162800,115.52,115.52,115.50,115.50
CADJPY,20260413,162900,115.50,115.51,115.50,115.51
CADJPY,20260413,163000,115.52,115.52,115.52,115.52
CADJPY,20260413,163100,115.53,115.53,115.51,115.52
CADJPY,20260413,163200,115.52,115.52,115.51,115.51
CADJPY,20260413,163300,115.51,115.51,115.51,115.51
CADJPY,20260413,163400,115.50,115.51,115.50,115.51
CADJPY,20260413,163500,115.51,115.51,115.51,115.51
CADJPY,20260413,163600,115.50,115.50,115.50,115.50
CADJPY,20260413,163700,115.51,115.51,115.51,115.51
CADJPY,20260413,163800,115.51,115.51,115.49,115.49
CADJPY,20260413,163900,115.48,115.48,115.48,115.48
CADJPY,20260413,164000,115.48,115.49,115.48,115.49
CADJPY,20260413,164100,115.49,115.49,115.49,115.49
CADJPY,20260413,164200,115.49,115.49,115.49,115.49
CADJPY,20260413,164300,115.50,115.50,115.50,115.50
CADJPY,20260413,164400,115.51,115.51,115.50,115.51
CADJPY,20260413,164500,115.50,115.51,115.50,115.51
CADJPY,20260413,164600,115.51,115.52,115.51,115.51
CADJPY,20260413,164700,115.50,115.51,115.50,115.51
CADJPY,20260413,164800,115.50,115.52,115.50,115.52
CADJPY,20260413,164900,115.51,115.52,115.51,115.51
CADJPY,20260413,165000,115.52,115.52,115.50,115.50
CADJPY,20260413,165100,115.51,115.53,115.51,115.52
CADJPY,20260413,165200,115.52,115.52,115.52,115.52
CADJPY,20260413,165300,115.53,115.54,115.53,115.54
CADJPY,20260413,165400,115.54,115.55,115.52,115.52
CADJPY,20260413,165500,115.53,115.53,115.52,115.53
CADJPY,20260413,165600,115.54,115.54,115.53,115.54
CADJPY,20260413,165700,115.53,115.53,115.49,115.50
CADJPY,20260413,165800,115.51,115.53,115.49,115.49
CADJPY,20260413,165900,115.50,115.52,115.50,115.51
CADJPY,20260413,170000,115.52,115.52,115.50,115.50
CADJPY,20260413,170100,115.51,115.53,115.51,115.53
CADJPY,20260413,170200,115.52,115.53,115.52,115.53
CADJPY,20260413,170300,115.52,115.54,115.52,115.53
CADJPY,20260413,170400,115.54,115.56,115.54,115.56
CADJPY,20260413,170500,115.55,115.56,115.55,115.55
CADJPY,20260413,170600,115.55,115.56,115.55,115.56
CADJPY,20260413,170700,115.55,115.56,115.55,115.56
CADJPY,20260413,170800,115.55,115.56,115.55,115.56
CADJPY,20260413,170900,115.57,115.57,115.56,115.57
CADJPY,20260413,171000,115.58,115.59,115.58,115.59
CADJPY,20260413,171100,115.58,115.60,115.58,115.60
CADJPY,20260413,171200,115.60,115.60,115.59,115.59
CADJPY,20260413,171300,115.58,115.59,115.58,115.58
CADJPY,20260413,171400,115.57,115.57,115.57,115.57
CADJPY,20260413,171500,115.57,115.58,115.56,115.56
CADJPY,20260413,171600,115.57,115.57,115.57,115.57
CADJPY,20260413,171700,115.58,115.60,115.58,115.60
CADJPY,20260413,171800,115.59,115.60,115.59,115.60
CADJPY,20260413,171900,115.59,115.60,115.59,115.59
CADJPY,20260413,172000,115.59,115.59,115.59,115.59
CADJPY,20260413,172100,115.59,115.60,115.59,115.60
CADJPY,20260413,172200,115.60,115.61,115.60,115.61
CADJPY,20260413,172300,115.60,115.60,115.59,115.59
CADJPY,20260413,172400,115.58,115.59,115.58,115.58
CADJPY,20260413,172500,115.59,115.59,115.59,115.59
CADJPY,20260413,172600,115.59,115.59,115.59,115.59
CADJPY,20260413,172700,115.60,115.60,115.59,115.60
CADJPY,20260413,172800,115.59,115.60,115.59,115.60
CADJPY,20260413,172900,115.59,115.59,115.59,115.59
CADJPY,20260413,173000,115.59,115.60,115.59,115.60
CADJPY,20260413,173100,115.60,115.61,115.60,115.61
CADJPY,20260413,173200,115.60,115.60,115.58,115.58
CADJPY,20260413,173300,115.58,115.58,115.58,115.58
CADJPY,20260413,173400,115.59,115.60,115.59,115.59
CADJPY,20260413,173500,115.59,115.59,115.59,115.59
CADJPY,20260413,173600,115.60,115.60,115.59,115.59
CADJPY,20260413,173700,115.60,115.61,115.60,115.60
CADJPY,20260413,173800,115.60,115.60,115.60,115.60
CADJPY,20260413,173900,115.61,115.62,115.61,115.62
CADJPY,20260413,174000,115.61,115.62,115.61,115.62
CADJPY,20260413,174100,115.61,115.61,115.61,115.61
CADJPY,20260413,174200,115.61,115.62,115.61,115.62
CADJPY,20260413,174300,115.62,115.62,115.62,115.62
CADJPY,20260413,174400,115.62,115.63,115.62,115.63
CADJPY,20260413,174500,115.62,115.62,115.61,115.61
CADJPY,20260413,174600,115.62,115.62,115.60,115.61
CADJPY,20260413,174700,115.62,115.62,115.61,115.61
CADJPY,20260413,174800,115.60,115.60,115.60,115.60
CADJPY,20260413,174900,115.60,115.60,115.59,115.59
CADJPY,20260413,175000,115.60,115.60,115.59,115.59
CADJPY,20260413,175100,115.58,115.61,115.58,115.60
CADJPY,20260413,175200,115.61,115.62,115.61,115.62
CADJPY,20260413,175300,115.62,115.62,115.62,115.62
CADJPY,20260413,175400,115.61,115.61,115.61,115.61
CADJPY,20260413,175500,115.61,115.62,115.61,115.62
CADJPY,20260413,175600,115.61,115.62,115.61,115.62
CADJPY,20260413,175700,115.61,115.61,115.61,115.61
CADJPY,20260413,175800,115.61,115.61,115.60,115.60
CADJPY,20260413,175900,115.61,115.61,115.61,115.61
CADJPY,20260413,180000,115.62,115.62,115.61,115.62
CADJPY,20260413,180100,115.63,115.63,115.62,115.62
CADJPY,20260413,180200,115.62,115.62,115.62,115.62
CADJPY,20260413,180300,115.63,115.63,115.61,115.62
CADJPY,20260413,180400,115.62,115.62,115.62,115.62
CADJPY,20260413,180500,115.61,115.62,115.61,115.62
CADJPY,20260413,180600,115.62,115.63,115.62,115.63
CADJPY,20260413,180700,115.62,115.63,115.61,115.61
CADJPY,20260413,180800,115.62,115.63,115.62,115.62
CADJPY,20260413,180900,115.61,115.62,115.61,115.62
CADJPY,20260413,181000,115.61,115.61,115.61,115.61
CADJPY,20260413,181100,115.61,115.62,115.61,115.61
CADJPY,20260413,181200,115.62,115.62,115.62,115.62
CADJPY,20260413,181300,115.61,115.62,115.61,115.62
CADJPY,20260413,181400,115.62,115.62,115.62,115.62
CADJPY,20260413,181500,115.62,115.62,115.62,115.62
CADJPY,20260413,181600,115.63,115.64,115.63,115.63
CADJPY,20260413,181700,115.62,115.62,115.62,115.62
CADJPY,20260413,181800,115.63,115.63,115.63,115.63
CADJPY,20260413,181900,115.63,115.64,115.63,115.63
CADJPY,20260413,182000,115.64,115.64,115.63,115.63
CADJPY,20260413,182100,115.62,115.63,115.61,115.63
CADJPY,20260413,182200,115.64,115.64,115.64,115.64
CADJPY,20260413,182300,115.64,115.64,115.64,115.64
CADJPY,20260413,182400,115.63,115.64,115.63,115.63
CADJPY,20260413,182500,115.64,115.64,115.63,115.63
CADJPY,20260413,182600,115.64,115.64,115.64,115.64
CADJPY,20260413,182700,115.64,115.64,115.64,115.64
CADJPY,20260413,182800,115.64,115.64,115.63,115.63
CADJPY,20260413,182900,115.63,115.63,115.62,115.62
CADJPY,20260413,183000,115.61,115.61,115.61,115.61
CADJPY,20260413,183100,115.61,115.61,115.58,115.58
CADJPY,20260413,183200,115.59,115.60,115.59,115.59
CADJPY,20260413,183300,115.60,115.61,115.59,115.61
CADJPY,20260413,183400,115.60,115.61,115.58,115.61
CADJPY,20260413,183500,115.60,115.60,115.60,115.60
CADJPY,20260413,183600,115.60,115.61,115.59,115.59
CADJPY,20260413,183700,115.60,115.60,115.59,115.60
CADJPY,20260413,183800,115.59,115.59,115.58,115.58
CADJPY,20260413,183900,115.57,115.58,115.57,115.58
CADJPY,20260413,184000,115.57,115.57,115.56,115.56
CADJPY,20260413,184100,115.55,115.55,115.54,115.55
CADJPY,20260413,184200,115.54,115.56,115.54,115.56
CADJPY,20260413,184300,115.55,115.56,115.55,115.55
CADJPY,20260413,184400,115.54,115.54,115.53,115.54
CADJPY,20260413,184500,115.53,115.54,115.53,115.53
CADJPY,20260413,184600,115.54,115.54,115.53,115.53
CADJPY,20260413,184700,115.53,115.53,115.53,115.53
CADJPY,20260413,184800,115.52,115.52,115.51,115.52
CADJPY,20260413,184900,115.51,115.51,115.51,115.51
CADJPY,20260413,185000,115.52,115.52,115.52,115.52
CADJPY,20260413,185100,115.52,115.53,115.52,115.52
CADJPY,20260413,185200,115.51,115.53,115.51,115.53
CADJPY,20260413,185300,115.54,115.57,115.54,115.57
CADJPY,20260413,185400,115.56,115.56,115.55,115.55
CADJPY,20260413,185500,115.56,115.56,115.55,115.56
CADJPY,20260413,185600,115.55,115.57,115.55,115.57
CADJPY,20260413,185700,115.56,115.57,115.56,115.57
CADJPY,20260413,185800,115.57,115.57,115.57,115.57
CADJPY,20260413,185900,115.57,115.57,115.56,115.56
CADJPY,20260413,190000,115.57,115.58,115.57,115.58
CADJPY,20260413,190100,115.59,115.59,115.57,115.57
CADJPY,20260413,190200,115.57,115.57,115.57,115.57
CADJPY,20260413,190300,115.57,115.57,115.57,115.57
CADJPY,20260413,190400,115.56,115.57,115.56,115.57
CADJPY,20260413,190500,115.57,115.57,115.56,115.56
CADJPY,20260413,190600,115.57,115.57,115.55,115.55
CADJPY,20260413,190700,115.54,115.54,115.54,115.54
CADJPY,20260413,190800,115.55,115.55,115.53,115.53
CADJPY,20260413,190900,115.54,115.54,115.54,115.54
CADJPY,20260413,191000,115.54,115.54,115.53,115.53
CADJPY,20260413,191100,115.52,115.53,115.52,115.53
CADJPY,20260413,191200,115.52,115.52,115.52,115.52
CADJPY,20260413,191300,115.52,115.54,115.52,115.54
CADJPY,20260413,191400,115.54,115.54,115.53,115.53
CADJPY,20260413,191500,115.53,115.53,115.53,115.53
CADJPY,20260413,191600,115.52,115.52,115.52,115.52
CADJPY,20260413,191700,115.51,115.52,115.51,115.51
CADJPY,20260413,191800,115.52,115.52,115.52,115.52
CADJPY,20260413,191900,115.52,115.52,115.52,115.52
CADJPY,20260413,192000,115.52,115.52,115.51,115.52
CADJPY,20260413,192100,115.53,115.53,115.53,115.53
CADJPY,20260413,192200,115.53,115.53,115.52,115.52
CADJPY,20260413,192300,115.52,115.52,115.52,115.52
CADJPY,20260413,192400,115.52,115.52,115.52,115.52
CADJPY,20260413,192500,115.52,115.52,115.52,115.52
CADJPY,20260413,192600,115.53,115.53,115.52,115.53
CADJPY,20260413,192700,115.53,115.53,115.53,115.53
CADJPY,20260413,192800,115.54,115.54,115.54,115.54
CADJPY,20260413,192900,115.54,115.55,115.54,115.55
CADJPY,20260413,193000,115.55,115.55,115.54,115.54
CADJPY,20260413,193100,115.54,115.54,115.54,115.54
CADJPY,20260413,193200,115.53,115.53,115.53,115.53
CADJPY,20260413,193300,115.53,115.53,115.53,115.53
CADJPY,20260413,193400,115.53,115.54,115.53,115.54
CADJPY,20260413,193500,115.54,115.54,115.54,115.54
CADJPY,20260413,193600,115.55,115.55,115.54,115.54
CADJPY,20260413,193700,115.55,115.55,115.55,115.55
CADJPY,20260413,193800,115.54,115.54,115.54,115.54
CADJPY,20260413,193900,115.54,115.54,115.54,115.54
CADJPY,20260413,194000,115.54,115.54,115.54,115.54
CADJPY,20260413,194100,115.53,115.53,115.52,115.53
CADJPY,20260413,194200,115.52,115.52,115.50,115.50
CADJPY,20260413,194300,115.50,115.51,115.50,115.50
CADJPY,20260413,194400,115.50,115.50,115.50,115.50
CADJPY,20260413,194500,115.49,115.49,115.49,115.49
CADJPY,20260413,194600,115.49,115.49,115.49,115.49
CADJPY,20260413,194700,115.50,115.50,115.50,115.50
CADJPY,20260413,194800,115.50,115.51,115.50,115.51
CADJPY,20260413,194900,115.51,115.52,115.51,115.52
CADJPY,20260413,195000,115.52,115.52,115.52,115.52
CADJPY,20260413,195100,115.53,115.53,115.52,115.52
CADJPY,20260413,195200,115.52,115.52,115.52,115.52
CADJPY,20260413,195300,115.51,115.52,115.51,115.52
CADJPY,20260413,195400,115.52,115.52,115.52,115.52
CADJPY,20260413,195500,115.52,115.52,115.52,115.52
CADJPY,20260413,195600,115.51,115.52,115.51,115.52
CADJPY,20260413,195700,115.51,115.51,115.51,115.51
CADJPY,20260413,195800,115.51,115.51,115.51,115.51
CADJPY,20260413,195900,115.51,115.51,115.50,115.50
CADJPY,20260413,200000,115.50,115.51,115.50,115.51
CADJPY,20260413,200100,115.50,115.50,115.50,115.50
CADJPY,20260413,200200,115.50,115.50,115.49,115.49
CADJPY,20260413,200300,115.49,115.49,115.49,115.49
CADJPY,20260413,200400,115.49,115.49,115.49,115.49
CADJPY,20260413,200500,115.48,115.48,115.48,115.48
CADJPY,20260413,200600,115.48,115.48,115.47,115.47
CADJPY,20260413,200700,115.47,115.48,115.47,115.48
CADJPY,20260413,200800,115.48,115.48,115.48,115.48
CADJPY,20260413,200900,115.47,115.47,115.47,115.47
CADJPY,20260413,201000,115.48,115.48,115.48,115.48
CADJPY,20260413,201100,115.48,115.48,115.47,115.47
CADJPY,20260413,201200,115.46,115.46,115.46,115.46
CADJPY,20260413,201300,115.46,115.46,115.46,115.46
CADJPY,20260413,201400,115.45,115.45,115.44,115.44
CADJPY,20260413,201500,115.44,115.44,115.44,115.44
CADJPY,20260413,201600,115.45,115.45,115.44,115.44
CADJPY,20260413,201700,115.45,115.45,115.44,115.44
CADJPY,20260413,201800,115.44,115.45,115.44,115.45
CADJPY,20260413,201900,115.46,115.46,115.45,115.45
CADJPY,20260413,202000,115.46,115.46,115.46,115.46
CADJPY,20260413,202100,115.47,115.47,115.46,115.47
CADJPY,20260413,202200,115.46,115.46,115.46,115.46
CADJPY,20260413,202300,115.46,115.47,115.46,115.47
CADJPY,20260413,202400,115.47,115.47,115.47,115.47
CADJPY,20260413,202500,115.48,115.48,115.46,115.46
CADJPY,20260413,202600,115.46,115.47,115.46,115.47
CADJPY,20260413,202700,115.48,115.48,115.48,115.48
CADJPY,20260413,202800,115.48,115.48,115.47,115.48
CADJPY,20260413,202900,115.47,115.47,115.47,115.47
CADJPY,20260413,203000,115.47,115.47,115.47,115.47
CADJPY,20260413,203100,115.48,115.48,115.48,115.48
CADJPY,20260413,203200,115.48,115.48,115.47,115.47
CADJPY,20260413,203300,115.48,115.48,115.47,115.48
CADJPY,20260413,203400,115.48,115.48,115.47,115.47
CADJPY,20260413,203500,115.48,115.48,115.47,115.47
CADJPY,20260413,203600,115.48,115.48,115.48,115.48
CADJPY,20260413,203700,115.48,115.48,115.48,115.48
CADJPY,20260413,203800,115.48,115.50,115.48,115.50
CADJPY,20260413,203900,115.50,115.50,115.50,115.50
CADJPY,20260413,204000,115.50,115.50,115.50,115.50
CADJPY,20260413,204100,115.49,115.50,115.49,115.49
CADJPY,20260413,204200,115.49,115.49,115.49,115.49
CADJPY,20260413,204300,115.49,115.49,115.47,115.47
CADJPY,20260413,204400,115.48,115.49,115.48,115.49
CADJPY,20260413,204500,115.49,115.49,115.49,115.49
CADJPY,20260413,204600,115.50,115.50,115.48,115.48
CADJPY,20260413,204700,115.47,115.48,115.47,115.48
CADJPY,20260413,204800,115.48,115.49,115.48,115.48
CADJPY,20260413,204900,115.49,115.49,115.48,115.48
CADJPY,20260413,205000,115.47,115.49,115.47,115.49
CADJPY,20260413,205100,115.48,115.49,115.48,115.48
CADJPY,20260413,205200,115.49,115.49,115.48,115.49
CADJPY,20260413,205300,115.48,115.48,115.47,115.47
CADJPY,20260413,205400,115.47,115.48,115.47,115.48
CADJPY,20260413,205500,115.49,115.49,115.47,115.48
CADJPY,20260413,205600,115.47,115.48,115.47,115.48
CADJPY,20260413,205700,115.47,115.47,115.47,115.47
CADJPY,20260413,205800,115.47,115.48,115.47,115.47
CADJPY,20260413,205900,115.48,115.49,115.48,115.49
CADJPY,20260413,210000,115.49,115.50,115.49,115.50
CADJPY,20260413,210100,115.49,115.49,115.47,115.47
CADJPY,20260413,210200,115.48,115.49,115.48,115.49
CADJPY,20260413,210300,115.48,115.49,115.48,115.49
CADJPY,20260413,210400,115.49,115.49,115.49,115.49
CADJPY,20260413,210500,115.49,115.49,115.49,115.49
CADJPY,20260413,210600,115.48,115.49,115.48,115.48
CADJPY,20260413,210700,115.47,115.47,115.47,115.47
CADJPY,20260413,210800,115.48,115.49,115.48,115.49
CADJPY,20260413,210900,115.49,115.49,115.49,115.49
CADJPY,20260413,211000,115.50,115.50,115.49,115.50
CADJPY,20260413,211100,115.50,115.50,115.50,115.50
CADJPY,20260413,211200,115.51,115.51,115.51,115.51
CADJPY,20260413,211300,115.51,115.51,115.51,115.51
CADJPY,20260413,211400,115.51,115.51,115.51,115.51
CADJPY,20260413,211500,115.51,115.52,115.51,115.52
CADJPY,20260413,211600,115.52,115.52,115.52,115.52
CADJPY,20260413,211700,115.52,115.52,115.52,115.52
CADJPY,20260413,211800,115.52,115.52,115.51,115.51
CADJPY,20260413,211900,115.51,115.51,115.51,115.51
CADJPY,20260413,212000,115.51,115.51,115.51,115.51
CADJPY,20260413,212100,115.51,115.51,115.51,115.51
CADJPY,20260413,212200,115.52,115.52,115.52,115.52
CADJPY,20260413,212300,115.52,115.52,115.52,115.52
CADJPY,20260413,212400,115.52,115.52,115.52,115.52
CADJPY,20260413,212500,115.52,115.52,115.52,115.52
CADJPY,20260413,212600,115.52,115.52,115.51,115.52
CADJPY,20260413,212700,115.52,115.52,115.52,115.52
CADJPY,20260413,212800,115.52,115.52,115.52,115.52
CADJPY,20260413,212900,115.52,115.52,115.52,115.52
CADJPY,20260413,213000,115.52,115.52,115.52,115.52
CADJPY,20260413,213100,115.52,115.52,115.52,115.52
CADJPY,20260413,213200,115.52,115.52,115.52,115.52
CADJPY,20260413,213300,115.53,115.53,115.51,115.51
CADJPY,20260413,213400,115.51,115.51,115.51,115.51
CADJPY,20260413,213500,115.52,115.52,115.52,115.52
CADJPY,20260413,213600,115.52,115.52,115.52,115.52
CADJPY,20260413,213700,115.52,115.52,115.51,115.51
CADJPY,20260413,213800,115.51,115.51,115.51,115.51
CADJPY,20260413,213900,115.52,115.52,115.52,115.52
CADJPY,20260413,214000,115.52,115.52,115.52,115.52
CADJPY,20260413,214100,115.53,115.53,115.52,115.52
CADJPY,20260413,214200,115.52,115.52,115.52,115.52
CADJPY,20260413,214300,115.53,115.53,115.53,115.53
CADJPY,20260413,214400,115.53,115.53,115.53,115.53
CADJPY,20260413,214500,115.53,115.53,115.53,115.53
CADJPY,20260413,214600,115.53,115.53,115.52,115.52
CADJPY,20260413,214700,115.51,115.51,115.51,115.51
CADJPY,20260413,214800,115.51,115.52,115.51,115.52
CADJPY,20260413,214900,115.52,115.52,115.52,115.52
CADJPY,20260413,215000,115.53,115.53,115.53,115.53
CADJPY,20260413,215100,115.53,115.54,115.53,115.54
CADJPY,20260413,215200,115.55,115.55,115.54,115.54
CADJPY,20260413,215300,115.54,115.54,115.54,115.54
CADJPY,20260413,215400,115.53,115.53,115.53,115.53
CADJPY,20260413,215500,115.53,115.54,115.53,115.54
CADJPY,20260413,215600,115.55,115.55,115.55,115.55
CADJPY,20260413,215700,115.55,115.55,115.54,115.54
CADJPY,20260413,215800,115.55,115.55,115.55,115.55
CADJPY,20260413,215900,115.56,115.56,115.55,115.55
CADJPY,20260413,220000,115.55,115.57,115.55,115.57
CADJPY,20260413,220100,115.56,115.58,115.56,115.57
CADJPY,20260413,220200,115.56,115.56,115.56,115.56
CADJPY,20260413,220300,115.56,115.56,115.56,115.56
CADJPY,20260413,220400,115.56,115.56,115.56,115.56
CADJPY,20260413,220500,115.56,115.56,115.56,115.56
CADJPY,20260413,220600,115.56,115.56,115.56,115.56
CADJPY,20260413,220700,115.56,115.57,115.56,115.57
CADJPY,20260413,220800,115.57,115.57,115.57,115.57
CADJPY,20260413,220900,115.58,115.58,115.57,115.57
CADJPY,20260413,221000,115.57,115.57,115.57,115.57
CADJPY,20260413,221100,115.57,115.57,115.57,115.57
CADJPY,20260413,221200,115.57,115.57,115.57,115.57
CADJPY,20260413,221300,115.57,115.57,115.57,115.57
CADJPY,20260413,221400,115.57,115.57,115.57,115.57
CADJPY,20260413,221500,115.57,115.57,115.57,115.57
CADJPY,20260413,221600,115.56,115.56,115.56,115.56
CADJPY,20260413,221700,115.56,115.56,115.56,115.56
CADJPY,20260413,221800,115.56,115.56,115.56,115.56
CADJPY,20260413,221900,115.56,115.56,115.56,115.56
CADJPY,20260413,222000,115.56,115.56,115.56,115.56
CADJPY,20260413,222100,115.56,115.56,115.56,115.56
CADJPY,20260413,222200,115.56,115.56,115.56,115.56
CADJPY,20260413,222300,115.56,115.56,115.56,115.56
CADJPY,20260413,222400,115.56,115.56,115.56,115.56
CADJPY,20260413,222500,115.56,115.57,115.56,115.57
CADJPY,20260413,222600,115.57,115.58,115.57,115.58
CADJPY,20260413,222700,115.59,115.60,115.59,115.60
CADJPY,20260413,222800,115.60,115.60,115.60,115.60
CADJPY,20260413,222900,115.60,115.60,115.57,115.58
CADJPY,20260413,223000,115.59,115.60,115.59,115.60
CADJPY,20260413,223100,115.60,115.60,115.60,115.60
CADJPY,20260413,223200,115.61,115.61,115.60,115.60
CADJPY,20260413,223300,115.60,115.60,115.60,115.60
CADJPY,20260413,223400,115.60,115.60,115.60,115.60
CADJPY,20260413,223500,115.60,115.60,115.58,115.58
CADJPY,20260413,223600,115.58,115.58,115.58,115.58
CADJPY,20260413,223700,115.58,115.58,115.58,115.58
CADJPY,20260413,223800,115.59,115.59,115.59,115.59
CADJPY,20260413,223900,115.59,115.59,115.59,115.59
CADJPY,20260413,224000,115.59,115.59,115.59,115.59
CADJPY,20260413,224100,115.59,115.59,115.59,115.59
CADJPY,20260413,224200,115.58,115.58,115.57,115.57
CADJPY,20260413,224300,115.57,115.57,115.57,115.57
CADJPY,20260413,224400,115.57,115.57,115.57,115.57
CADJPY,20260413,224500,115.57,115.57,115.57,115.57
CADJPY,20260413,224600,115.58,115.58,115.58,115.58
CADJPY,20260413,224700,115.58,115.58,115.58,115.58
CADJPY,20260413,224800,115.58,115.58,115.58,115.58
CADJPY,20260413,224900,115.58,115.58,115.58,115.58
CADJPY,20260413,225000,115.58,115.59,115.58,115.59
CADJPY,20260413,225100,115.59,115.59,115.58,115.58
CADJPY,20260413,225200,115.58,115.58,115.58,115.58
CADJPY,20260413,225300,115.58,115.58,115.58,115.58
CADJPY,20260413,225400,115.58,115.58,115.58,115.58
CADJPY,20260413,225500,115.57,115.57,115.57,115.57
CADJPY,20260413,225600,115.57,115.58,115.57,115.58
CADJPY,20260413,225700,115.57,115.57,115.56,115.56
CADJPY,20260413,225800,115.56,115.56,115.56,115.56
CADJPY,20260413,225900,115.57,115.57,115.55,115.56
CADJPY,20260413,230000,115.55,115.55,115.55,115.55
CADJPY,20260413,230100,115.56,115.57,115.56,115.57
CADJPY,20260413,230200,115.57,115.57,115.57,115.57
CADJPY,20260413,230300,115.57,115.57,115.57,115.57
CADJPY,20260413,230400,115.57,115.57,115.57,115.57
CADJPY,20260413,230500,115.57,115.57,115.57,115.57
CADJPY,20260413,230600,115.57,115.57,115.57,115.57
CADJPY,20260413,230700,115.57,115.57,115.57,115.57
CADJPY,20260413,230800,115.54,115.54,115.54,115.54
CADJPY,20260413,230900,115.54,115.54,115.54,115.54
CADJPY,20260413,231000,115.54,115.54,115.54,115.54
CADJPY,20260413,231100,115.54,115.55,115.54,115.55
CADJPY,20260413,231200,115.56,115.56,115.56,115.56
CADJPY,20260413,231300,115.56,115.56,115.56,115.56
CADJPY,20260413,231400,115.56,115.56,115.56,115.56
CADJPY,20260413,231500,115.56,115.57,115.56,115.57
CADJPY,20260413,231600,115.56,115.56,115.55,115.55
CADJPY,20260413,231700,115.55,115.55,115.55,115.55
CADJPY,20260413,231800,115.55,115.55,115.55,115.55
CADJPY,20260413,231900,115.56,115.56,115.56,115.56
CADJPY,20260413,232000,115.56,115.57,115.56,115.57
CADJPY,20260413,232100,115.57,115.57,115.57,115.57
CADJPY,20260413,232200,115.57,115.57,115.57,115.57
CADJPY,20260413,232300,115.55,115.55,115.55,115.55
CADJPY,20260413,232400,115.55,115.55,115.55,115.55
CADJPY,20260413,232500,115.55,115.55,115.54,115.54
CADJPY,20260413,232600,115.53,115.53,115.53,115.53
CADJPY,20260413,232700,115.54,115.54,115.53,115.53
CADJPY,20260413,232800,115.53,115.53,115.53,115.53
CADJPY,20260413,232900,115.53,115.53,115.53,115.53
CADJPY,20260413,233000,115.53,115.53,115.53,115.53
CADJPY,20260413,233100,115.53,115.54,115.53,115.54
CADJPY,20260413,233200,115.54,115.54,115.54,115.54
CADJPY,20260413,233300,115.54,115.54,115.54,115.54
CADJPY,20260413,233400,115.53,115.53,115.53,115.53
CADJPY,20260413,233500,115.52,115.52,115.52,115.52
CADJPY,20260413,233600,115.52,115.52,115.52,115.52
CADJPY,20260413,233700,115.52,115.52,115.52,115.52
CADJPY,20260413,233800,115.52,115.52,115.52,115.52
CADJPY,20260413,233900,115.52,115.52,115.51,115.51
CADJPY,20260413,234000,115.51,115.51,115.51,115.51
CADJPY,20260413,234100,115.51,115.52,115.51,115.52
CADJPY,20260413,234200,115.53,115.53,115.53,115.53
CADJPY,20260413,234300,115.53,115.53,115.53,115.53
CADJPY,20260413,234400,115.53,115.53,115.53,115.53
CADJPY,20260413,234500,115.53,115.53,115.53,115.53
CADJPY,20260413,234600,115.54,115.54,115.54,115.54
CADJPY,20260413,234700,115.54,115.54,115.53,115.53
CADJPY,20260413,234800,115.53,115.53,115.53,115.53
CADJPY,20260413,234900,115.53,115.53,115.53,115.53
CADJPY,20260413,235000,115.53,115.53,115.53,115.53
CADJPY,20260413,235100,115.53,115.53,115.53,115.53
CADJPY,20260413,235200,115.53,115.53,115.53,115.53
CADJPY,20260413,235300,115.53,115.53,115.53,115.53
CADJPY,20260413,235400,115.53,115.53,115.53,115.53
CADJPY,20260413,235500,115.53,115.53,115.53,115.53
CADJPY,20260413,235600,115.53,115.53,115.53,115.53
CADJPY,20260413,235700,115.53,115.53,115.53,115.53
CADJPY,20260413,235800,115.53,115.53,115.53,115.53
CADJPY,20260413,235900,115.53,115.53,115.53,115.53
CADJPY,20260414,000000,115.52,115.52,115.52,115.52
USDCNH,20260413,020200,6.8388,6.8393,6.8388,6.8388
USDCNH,20260413,020300,6.8389,6.8391,6.8387,6.8390
USDCNH,20260413,020400,6.8389,6.8389,6.8382,6.8383
USDCNH,20260413,020500,6.8382,6.8382,6.8377,6.8378
USDCNH,20260413,020600,6.8379,6.8380,6.8377,6.8377
USDCNH,20260413,020700,6.8378,6.8382,6.8378,6.8382
USDCNH,20260413,020800,6.8380,6.8383,6.8379,6.8383
USDCNH,20260413,020900,6.8384,6.8387,6.8383,6.8386
USDCNH,20260413,021000,6.8385,6.8385,6.8368,6.8374
USDCNH,20260413,021100,6.8373,6.8373,6.8368,6.8368
USDCNH,20260413,021200,6.8369,6.8375,6.8369,6.8373
USDCNH,20260413,021300,6.8374,6.8374,6.8369,6.8369
USDCNH,20260413,021400,6.8370,6.8370,6.8363,6.8363
USDCNH,20260413,021500,6.8364,6.8364,6.8358,6.8358
USDCNH,20260413,021600,6.8359,6.8361,6.8353,6.8357
USDCNH,20260413,021700,6.8356,6.8360,6.8355,6.8358
USDCNH,20260413,021800,6.8357,6.8357,6.8352,6.8354
USDCNH,20260413,021900,6.8353,6.8354,6.8352,6.8354
USDCNH,20260413,022000,6.8353,6.8353,6.8350,6.8350
USDCNH,20260413,022100,6.8349,6.8351,6.8349,6.8351
USDCNH,20260413,022200,6.8350,6.8350,6.8345,6.8346
USDCNH,20260413,022300,6.8347,6.8351,6.8343,6.8344
USDCNH,20260413,022400,6.8343,6.8345,6.8343,6.8344
USDCNH,20260413,022500,6.8343,6.8349,6.8343,6.8346
USDCNH,20260413,022600,6.8347,6.8348,6.8344,6.8344
USDCNH,20260413,022700,6.8343,6.8346,6.8342,6.8342
USDCNH,20260413,022800,6.8341,6.8343,6.8339,6.8340
USDCNH,20260413,022900,6.8341,6.8342,6.8341,6.8342
USDCNH,20260413,023000,6.8343,6.8347,6.8343,6.8346
USDCNH,20260413,023100,6.8348,6.8352,6.8348,6.8351
USDCNH,20260413,023200,6.8350,6.8350,6.8342,6.8343
USDCNH,20260413,023300,6.8344,6.8348,6.8344,6.8347
USDCNH,20260413,023400,6.8346,6.8346,6.8339,6.8342
USDCNH,20260413,023500,6.8343,6.8344,6.8342,6.8342
USDCNH,20260413,023600,6.8343,6.8351,6.8343,6.8350
USDCNH,20260413,023700,6.8351,6.8352,6.8348,6.8348
USDCNH,20260413,023800,6.8347,6.8350,6.8347,6.8347
USDCNH,20260413,023900,6.8348,6.8350,6.8347,6.8350
USDCNH,20260413,024000,6.8351,6.8351,6.8347,6.8347
USDCNH,20260413,024100,6.8348,6.8348,6.8342,6.8343
USDCNH,20260413,024200,6.8344,6.8346,6.8344,6.8346
USDCNH,20260413,024300,6.8347,6.8347,6.8345,6.8346
USDCNH,20260413,024400,6.8347,6.8350,6.8347,6.8350
USDCNH,20260413,024500,6.8351,6.8352,6.8351,6.8351
USDCNH,20260413,024600,6.8352,6.8352,6.8347,6.8347
USDCNH,20260413,024700,6.8346,6.8346,6.8342,6.8344
USDCNH,20260413,024800,6.8343,6.8343,6.8339,6.8341
USDCNH,20260413,024900,6.8340,6.8344,6.8340,6.8343
USDCNH,20260413,025000,6.8342,6.8343,6.8341,6.8343
USDCNH,20260413,025100,6.8345,6.8352,6.8345,6.8348
USDCNH,20260413,025200,6.8347,6.8347,6.8343,6.8343
USDCNH,20260413,025300,6.8344,6.8344,6.8344,6.8344
USDCNH,20260413,025400,6.8344,6.8344,6.8342,6.8342
USDCNH,20260413,025500,6.8343,6.8344,6.8337,6.8338
USDCNH,20260413,025600,6.8337,6.8341,6.8337,6.8337
USDCNH,20260413,025700,6.8336,6.8338,6.8336,6.8337
USDCNH,20260413,025800,6.8338,6.8338,6.8334,6.8334
USDCNH,20260413,025900,6.8335,6.8335,6.8332,6.8332
USDCNH,20260413,030000,6.8333,6.8337,6.8333,6.8335
USDCNH,20260413,030100,6.8332,6.8332,6.8325,6.8327
USDCNH,20260413,030200,6.8328,6.8333,6.8327,6.8332
USDCNH,20260413,030300,6.8333,6.8333,6.8326,6.8326
USDCNH,20260413,030400,6.8325,6.8325,6.8318,6.8318
USDCNH,20260413,030500,6.8319,6.8325,6.8317,6.8325
USDCNH,20260413,030600,6.8324,6.8328,6.8323,6.8328
USDCNH,20260413,030700,6.8329,6.8331,6.8329,6.8331
USDCNH,20260413,030800,6.8330,6.8333,6.8327,6.8329
USDCNH,20260413,030900,6.8320,6.8323,6.8316,6.8322
USDCNH,20260413,031000,6.8321,6.8321,6.8315,6.8315
USDCNH,20260413,031100,6.8317,6.8318,6.8314,6.8316
USDCNH,20260413,031200,6.8317,6.8317,6.8315,6.8315
USDCNH,20260413,031300,6.8314,6.8314,6.8309,6.8309
USDCNH,20260413,031400,6.8310,6.8313,6.8310,6.8310
USDCNH,20260413,031500,6.8311,6.8319,6.8310,6.8319
USDCNH,20260413,031600,6.8318,6.8320,6.8313,6.8316
USDCNH,20260413,031700,6.8315,6.8317,6.8314,6.8316
USDCNH,20260413,031800,6.8314,6.8323,6.8314,6.8323
USDCNH,20260413,031900,6.8322,6.8323,6.8319,6.8323
USDCNH,20260413,032000,6.8322,6.8323,6.8317,6.8317
USDCNH,20260413,032100,6.8318,6.8318,6.8311,6.8313
USDCNH,20260413,032200,6.8314,6.8325,6.8314,6.8325
USDCNH,20260413,032300,6.8324,6.8325,6.8323,6.8325
USDCNH,20260413,032400,6.8326,6.8327,6.8324,6.8327
USDCNH,20260413,032500,6.8326,6.8327,6.8325,6.8327
USDCNH,20260413,032600,6.8326,6.8326,6.8323,6.8324
USDCNH,20260413,032700,6.8325,6.8331,6.8325,6.8331
USDCNH,20260413,032800,6.8332,6.8337,6.8332,6.8337
USDCNH,20260413,032900,6.8336,6.8336,6.8334,6.8335
USDCNH,20260413,033000,6.8336,6.8336,6.8336,6.8336
USDCNH,20260413,033100,6.8337,6.8343,6.8336,6.8343
USDCNH,20260413,033200,6.8342,6.8348,6.8342,6.8348
USDCNH,20260413,033300,6.8349,6.8354,6.8349,6.8353
USDCNH,20260413,033400,6.8352,6.8353,6.8338,6.8339
USDCNH,20260413,033500,6.8337,6.8337,6.8322,6.8322
USDCNH,20260413,033600,6.8323,6.8332,6.8323,6.8332
USDCNH,20260413,033700,6.8333,6.8333,6.8329,6.8332
USDCNH,20260413,033800,6.8333,6.8339,6.8333,6.8339
USDCNH,20260413,033900,6.8340,6.8340,6.8335,6.8336
USDCNH,20260413,034000,6.8337,6.8344,6.8337,6.8340
USDCNH,20260413,034100,6.8339,6.8339,6.8329,6.8330
USDCNH,20260413,034200,6.8329,6.8331,6.8328,6.8331
USDCNH,20260413,034300,6.8333,6.8335,6.8327,6.8329
USDCNH,20260413,034400,6.8330,6.8330,6.8328,6.8329
USDCNH,20260413,034500,6.8328,6.8328,6.8328,6.8328
USDCNH,20260413,034600,6.8328,6.8334,6.8328,6.8332
USDCNH,20260413,034700,6.8333,6.8336,6.8333,6.8335
USDCNH,20260413,034800,6.8332,6.8332,6.8322,6.8322
USDCNH,20260413,034900,6.8321,6.8321,6.8315,6.8317
USDCNH,20260413,035000,6.8318,6.8322,6.8318,6.8322
USDCNH,20260413,035100,6.8321,6.8321,6.8317,6.8319
USDCNH,20260413,035200,6.8320,6.8320,6.8315,6.8315
USDCNH,20260413,035300,6.8314,6.8319,6.8314,6.8318
USDCNH,20260413,035400,6.8319,6.8321,6.8319,6.8320
USDCNH,20260413,035500,6.8319,6.8323,6.8319,6.8323
USDCNH,20260413,035600,6.8324,6.8327,6.8323,6.8327
USDCNH,20260413,035700,6.8326,6.8327,6.8319,6.8320
USDCNH,20260413,035800,6.8317,6.8317,6.8314,6.8315
USDCNH,20260413,035900,6.8314,6.8315,6.8310,6.8310
USDCNH,20260413,040000,6.8311,6.8315,6.8311,6.8314
USDCNH,20260413,040100,6.8313,6.8313,6.8307,6.8308
USDCNH,20260413,040200,6.8307,6.8316,6.8307,6.8314
USDCNH,20260413,040300,6.8315,6.8316,6.8315,6.8316
USDCNH,20260413,040400,6.8317,6.8318,6.8312,6.8313
USDCNH,20260413,040500,6.8314,6.8314,6.8311,6.8311
USDCNH,20260413,040600,6.8310,6.8312,6.8308,6.8308
USDCNH,20260413,040700,6.8309,6.8311,6.8308,6.8311
USDCNH,20260413,040800,6.8310,6.8310,6.8308,6.8310
USDCNH,20260413,040900,6.8311,6.8311,6.8298,6.8298
USDCNH,20260413,041000,6.8299,6.8307,6.8299,6.8304
USDCNH,20260413,041100,6.8303,6.8308,6.8303,6.8307
USDCNH,20260413,041200,6.8306,6.8308,6.8302,6.8303
USDCNH,20260413,041300,6.8302,6.8304,6.8301,6.8301
USDCNH,20260413,041400,6.8300,6.8305,6.8300,6.8302
USDCNH,20260413,041500,6.8301,6.8302,6.8300,6.8302
USDCNH,20260413,041600,6.8301,6.8305,6.8301,6.8305
USDCNH,20260413,041700,6.8306,6.8306,6.8305,6.8306
USDCNH,20260413,041800,6.8307,6.8308,6.8304,6.8304
USDCNH,20260413,041900,6.8305,6.8308,6.8304,6.8306
USDCNH,20260413,042000,6.8307,6.8308,6.8306,6.8308
USDCNH,20260413,042100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260413,042200,6.8307,6.8308,6.8306,6.8307
USDCNH,20260413,042300,6.8308,6.8308,6.8307,6.8308
USDCNH,20260413,042400,6.8309,6.8310,6.8309,6.8310
USDCNH,20260413,042500,6.8309,6.8312,6.8309,6.8312
USDCNH,20260413,042600,6.8311,6.8311,6.8309,6.8309
USDCNH,20260413,042700,6.8308,6.8308,6.8307,6.8308
USDCNH,20260413,042800,6.8308,6.8308,6.8306,6.8306
USDCNH,20260413,042900,6.8307,6.8309,6.8307,6.8309
USDCNH,20260413,043000,6.8308,6.8309,6.8307,6.8309
USDCNH,20260413,043100,6.8308,6.8309,6.8303,6.8304
USDCNH,20260413,043200,6.8303,6.8306,6.8302,6.8306
USDCNH,20260413,043300,6.8307,6.8309,6.8306,6.8309
USDCNH,20260413,043400,6.8310,6.8314,6.8310,6.8314
USDCNH,20260413,043500,6.8313,6.8314,6.8313,6.8313
USDCNH,20260413,043600,6.8312,6.8312,6.8312,6.8312
USDCNH,20260413,043700,6.8310,6.8310,6.8309,6.8310
USDCNH,20260413,043800,6.8311,6.8315,6.8311,6.8315
USDCNH,20260413,043900,6.8314,6.8314,6.8311,6.8312
USDCNH,20260413,044000,6.8313,6.8313,6.8313,6.8313
USDCNH,20260413,044100,6.8312,6.8313,6.8311,6.8311
USDCNH,20260413,044200,6.8310,6.8310,6.8308,6.8308
USDCNH,20260413,044300,6.8307,6.8307,6.8299,6.8299
USDCNH,20260413,044400,6.8300,6.8301,6.8300,6.8301
USDCNH,20260413,044500,6.8302,6.8304,6.8301,6.8301
USDCNH,20260413,044600,6.8300,6.8300,6.8295,6.8297
USDCNH,20260413,044700,6.8298,6.8305,6.8298,6.8305
USDCNH,20260413,044800,6.8304,6.8305,6.8304,6.8305
USDCNH,20260413,044900,6.8306,6.8309,6.8303,6.8309
USDCNH,20260413,045000,6.8307,6.8310,6.8304,6.8310
USDCNH,20260413,045100,6.8309,6.8309,6.8307,6.8309
USDCNH,20260413,045200,6.8308,6.8308,6.8305,6.8305
USDCNH,20260413,045300,6.8306,6.8306,6.8301,6.8301
USDCNH,20260413,045400,6.8300,6.8300,6.8295,6.8298
USDCNH,20260413,045500,6.8299,6.8300,6.8295,6.8298
USDCNH,20260413,045600,6.8297,6.8301,6.8295,6.8300
USDCNH,20260413,045700,6.8301,6.8302,6.8301,6.8301
USDCNH,20260413,045800,6.8300,6.8300,6.8299,6.8299
USDCNH,20260413,045900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260413,050000,6.8298,6.8299,6.8298,6.8299
USDCNH,20260413,050100,6.8297,6.8298,6.8296,6.8298
USDCNH,20260413,050200,6.8300,6.8302,6.8300,6.8301
USDCNH,20260413,050300,6.8302,6.8302,6.8302,6.8302
USDCNH,20260413,050400,6.8302,6.8302,6.8302,6.8302
USDCNH,20260413,050500,6.8303,6.8306,6.8303,6.8306
USDCNH,20260413,050600,6.8307,6.8310,6.8307,6.8309
USDCNH,20260413,050700,6.8310,6.8312,6.8310,6.8312
USDCNH,20260413,050800,6.8311,6.8311,6.8308,6.8308
USDCNH,20260413,050900,6.8307,6.8308,6.8306,6.8308
USDCNH,20260413,051000,6.8309,6.8309,6.8308,6.8308
USDCNH,20260413,051100,6.8307,6.8307,6.8306,6.8307
USDCNH,20260413,051200,6.8308,6.8308,6.8304,6.8304
USDCNH,20260413,051300,6.8304,6.8304,6.8302,6.8302
USDCNH,20260413,051400,6.8303,6.8305,6.8303,6.8305
USDCNH,20260413,051500,6.8306,6.8307,6.8305,6.8307
USDCNH,20260413,051600,6.8308,6.8313,6.8308,6.8311
USDCNH,20260413,051700,6.8310,6.8310,6.8307,6.8308
USDCNH,20260413,051800,6.8308,6.8308,6.8307,6.8307
USDCNH,20260413,051900,6.8306,6.8306,6.8306,6.8306
USDCNH,20260413,052000,6.8306,6.8306,6.8306,6.8306
USDCNH,20260413,052100,6.8306,6.8306,6.8305,6.8305
USDCNH,20260413,052200,6.8306,6.8306,6.8305,6.8305
USDCNH,20260413,052300,6.8304,6.8304,6.8303,6.8304
USDCNH,20260413,052400,6.8305,6.8307,6.8305,6.8306
USDCNH,20260413,052500,6.8305,6.8306,6.8305,6.8306
USDCNH,20260413,052600,6.8305,6.8306,6.8305,6.8306
USDCNH,20260413,052700,6.8305,6.8305,6.8302,6.8303
USDCNH,20260413,052800,6.8304,6.8304,6.8302,6.8303
USDCNH,20260413,052900,6.8304,6.8305,6.8304,6.8305
USDCNH,20260413,053000,6.8306,6.8306,6.8305,6.8305
USDCNH,20260413,053100,6.8304,6.8305,6.8304,6.8305
USDCNH,20260413,053200,6.8304,6.8304,6.8303,6.8303
USDCNH,20260413,053300,6.8304,6.8305,6.8304,6.8305
USDCNH,20260413,053400,6.8305,6.8305,6.8305,6.8305
USDCNH,20260413,053500,6.8306,6.8306,6.8305,6.8305
USDCNH,20260413,053600,6.8305,6.8306,6.8303,6.8303
USDCNH,20260413,053700,6.8302,6.8304,6.8302,6.8303
USDCNH,20260413,053800,6.8304,6.8304,6.8300,6.8300
USDCNH,20260413,053900,6.8300,6.8300,6.8300,6.8300
USDCNH,20260413,054000,6.8299,6.8301,6.8299,6.8301
USDCNH,20260413,054100,6.8301,6.8301,6.8300,6.8300
USDCNH,20260413,054200,6.8299,6.8299,6.8299,6.8299
USDCNH,20260413,054300,6.8299,6.8299,6.8298,6.8299
USDCNH,20260413,054400,6.8299,6.8299,6.8299,6.8299
USDCNH,20260413,054500,6.8298,6.8299,6.8298,6.8299
USDCNH,20260413,054600,6.8300,6.8301,6.8299,6.8301
USDCNH,20260413,054700,6.8302,6.8303,6.8301,6.8302
USDCNH,20260413,054800,6.8302,6.8302,6.8302,6.8302
USDCNH,20260413,054900,6.8303,6.8303,6.8301,6.8301
USDCNH,20260413,055000,6.8300,6.8300,6.8299,6.8299
USDCNH,20260413,055100,6.8299,6.8299,6.8299,6.8299
USDCNH,20260413,055200,6.8300,6.8300,6.8300,6.8300
USDCNH,20260413,055300,6.8300,6.8300,6.8299,6.8299
USDCNH,20260413,055400,6.8298,6.8299,6.8298,6.8299
USDCNH,20260413,055500,6.8298,6.8298,6.8297,6.8298
USDCNH,20260413,055600,6.8299,6.8300,6.8299,6.8299
USDCNH,20260413,055700,6.8299,6.8299,6.8299,6.8299
USDCNH,20260413,055800,6.8298,6.8298,6.8296,6.8296
USDCNH,20260413,055900,6.8296,6.8296,6.8295,6.8296
USDCNH,20260413,060000,6.8296,6.8296,6.8296,6.8296
USDCNH,20260413,060100,6.8295,6.8295,6.8293,6.8295
USDCNH,20260413,060200,6.8296,6.8296,6.8296,6.8296
USDCNH,20260413,060300,6.8295,6.8295,6.8294,6.8295
USDCNH,20260413,060400,6.8295,6.8295,6.8294,6.8294
USDCNH,20260413,060500,6.8295,6.8295,6.8292,6.8292
USDCNH,20260413,060600,6.8293,6.8293,6.8292,6.8292
USDCNH,20260413,060700,6.8292,6.8293,6.8292,6.8293
USDCNH,20260413,060800,6.8292,6.8293,6.8292,6.8293
USDCNH,20260413,060900,6.8292,6.8294,6.8291,6.8294
USDCNH,20260413,061000,6.8293,6.8293,6.8293,6.8293
USDCNH,20260413,061100,6.8293,6.8294,6.8293,6.8293
USDCNH,20260413,061200,6.8292,6.8292,6.8292,6.8292
USDCNH,20260413,061300,6.8293,6.8293,6.8292,6.8292
USDCNH,20260413,061400,6.8291,6.8292,6.8291,6.8292
USDCNH,20260413,061500,6.8292,6.8292,6.8292,6.8292
USDCNH,20260413,061600,6.8291,6.8292,6.8291,6.8291
USDCNH,20260413,061700,6.8292,6.8293,6.8292,6.8292
USDCNH,20260413,061800,6.8293,6.8293,6.8293,6.8293
USDCNH,20260413,061900,6.8293,6.8293,6.8292,6.8292
USDCNH,20260413,062000,6.8292,6.8292,6.8292,6.8292
USDCNH,20260413,062100,6.8292,6.8292,6.8292,6.8292
USDCNH,20260413,062200,6.8292,6.8292,6.8292,6.8292
USDCNH,20260413,062300,6.8293,6.8293,6.8293,6.8293
USDCNH,20260413,062400,6.8293,6.8294,6.8293,6.8294
USDCNH,20260413,062500,6.8293,6.8293,6.8291,6.8291
USDCNH,20260413,062600,6.8292,6.8292,6.8289,6.8290
USDCNH,20260413,062700,6.8291,6.8291,6.8291,6.8291
USDCNH,20260413,062800,6.8291,6.8291,6.8291,6.8291
USDCNH,20260413,062900,6.8291,6.8291,6.8291,6.8291
USDCNH,20260413,063000,6.8291,6.8294,6.8291,6.8293
USDCNH,20260413,063100,6.8292,6.8292,6.8292,6.8292
USDCNH,20260413,063200,6.8292,6.8292,6.8290,6.8290
USDCNH,20260413,063300,6.8291,6.8291,6.8291,6.8291
USDCNH,20260413,063400,6.8291,6.8295,6.8291,6.8295
USDCNH,20260413,063500,6.8296,6.8297,6.8296,6.8297
USDCNH,20260413,063600,6.8297,6.8297,6.8297,6.8297
USDCNH,20260413,063700,6.8299,6.8300,6.8299,6.8300
USDCNH,20260413,063800,6.8300,6.8300,6.8300,6.8300
USDCNH,20260413,063900,6.8301,6.8302,6.8301,6.8302
USDCNH,20260413,064000,6.8300,6.8300,6.8300,6.8300
USDCNH,20260413,064100,6.8300,6.8300,6.8299,6.8299
USDCNH,20260413,064200,6.8300,6.8301,6.8300,6.8301
USDCNH,20260413,064300,6.8300,6.8300,6.8299,6.8299
USDCNH,20260413,064400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260413,064500,6.8299,6.8299,6.8298,6.8298
USDCNH,20260413,064600,6.8297,6.8297,6.8297,6.8297
USDCNH,20260413,064700,6.8297,6.8297,6.8295,6.8295
USDCNH,20260413,064800,6.8296,6.8296,6.8296,6.8296
USDCNH,20260413,064900,6.8296,6.8296,6.8296,6.8296
USDCNH,20260413,065000,6.8296,6.8298,6.8296,6.8298
USDCNH,20260413,065100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260413,065200,6.8298,6.8299,6.8298,6.8299
USDCNH,20260413,065300,6.8298,6.8298,6.8297,6.8297
USDCNH,20260413,065400,6.8296,6.8296,6.8296,6.8296
USDCNH,20260413,065500,6.8296,6.8296,6.8294,6.8294
USDCNH,20260413,065600,6.8293,6.8293,6.8292,6.8292
USDCNH,20260413,065700,6.8293,6.8295,6.8293,6.8295
USDCNH,20260413,065800,6.8296,6.8297,6.8296,6.8297
USDCNH,20260413,065900,6.8298,6.8300,6.8298,6.8299
USDCNH,20260413,070000,6.8300,6.8300,6.8299,6.8300
USDCNH,20260413,070100,6.8299,6.8302,6.8299,6.8302
USDCNH,20260413,070200,6.8301,6.8301,6.8300,6.8301
USDCNH,20260413,070300,6.8302,6.8302,6.8299,6.8299
USDCNH,20260413,070400,6.8300,6.8302,6.8300,6.8300
USDCNH,20260413,070500,6.8301,6.8302,6.8300,6.8300
USDCNH,20260413,070600,6.8299,6.8300,6.8298,6.8300
USDCNH,20260413,070700,6.8300,6.8300,6.8300,6.8300
USDCNH,20260413,070800,6.8301,6.8301,6.8301,6.8301
USDCNH,20260413,070900,6.8301,6.8302,6.8301,6.8302
USDCNH,20260413,071000,6.8303,6.8306,6.8303,6.8305
USDCNH,20260413,071100,6.8304,6.8305,6.8302,6.8305
USDCNH,20260413,071200,6.8305,6.8305,6.8305,6.8305
USDCNH,20260413,071300,6.8304,6.8304,6.8302,6.8302
USDCNH,20260413,071400,6.8303,6.8303,6.8302,6.8302
USDCNH,20260413,071500,6.8301,6.8301,6.8301,6.8301
USDCNH,20260413,071600,6.8300,6.8300,6.8297,6.8298
USDCNH,20260413,071700,6.8297,6.8297,6.8297,6.8297
USDCNH,20260413,071800,6.8297,6.8301,6.8297,6.8301
USDCNH,20260413,071900,6.8301,6.8301,6.8301,6.8301
USDCNH,20260413,072000,6.8300,6.8300,6.8299,6.8300
USDCNH,20260413,072100,6.8300,6.8300,6.8300,6.8300
USDCNH,20260413,072200,6.8299,6.8299,6.8298,6.8298
USDCNH,20260413,072300,6.8300,6.8300,6.8299,6.8299
USDCNH,20260413,072400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260413,072500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260413,072600,6.8298,6.8299,6.8298,6.8299
USDCNH,20260413,072700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260413,072800,6.8298,6.8299,6.8298,6.8299
USDCNH,20260413,072900,6.8298,6.8299,6.8298,6.8298
USDCNH,20260413,073000,6.8297,6.8297,6.8297,6.8297
USDCNH,20260413,073100,6.8297,6.8299,6.8297,6.8299
USDCNH,20260413,073200,6.8299,6.8300,6.8299,6.8300
USDCNH,20260413,073300,6.8301,6.8301,6.8300,6.8300
USDCNH,20260413,073400,6.8301,6.8301,6.8300,6.8300
USDCNH,20260413,073500,6.8301,6.8303,6.8301,6.8302
USDCNH,20260413,073600,6.8301,6.8301,6.8296,6.8296
USDCNH,20260413,073700,6.8295,6.8297,6.8295,6.8296
USDCNH,20260413,073800,6.8295,6.8299,6.8295,6.8299
USDCNH,20260413,073900,6.8298,6.8300,6.8297,6.8300
USDCNH,20260413,074000,6.8299,6.8299,6.8297,6.8299
USDCNH,20260413,074100,6.8299,6.8300,6.8299,6.8300
USDCNH,20260413,074200,6.8299,6.8299,6.8299,6.8299
USDCNH,20260413,074300,6.8298,6.8298,6.8295,6.8296
USDCNH,20260413,074400,6.8295,6.8297,6.8294,6.8297
USDCNH,20260413,074500,6.8296,6.8296,6.8293,6.8293
USDCNH,20260413,074600,6.8292,6.8292,6.8291,6.8291
USDCNH,20260413,074700,6.8290,6.8293,6.8289,6.8293
USDCNH,20260413,074800,6.8292,6.8293,6.8292,6.8293
USDCNH,20260413,074900,6.8292,6.8292,6.8292,6.8292
USDCNH,20260413,075000,6.8293,6.8296,6.8293,6.8296
USDCNH,20260413,075100,6.8296,6.8297,6.8296,6.8297
USDCNH,20260413,075200,6.8296,6.8300,6.8296,6.8300
USDCNH,20260413,075300,6.8299,6.8299,6.8298,6.8298
USDCNH,20260413,075400,6.8299,6.8299,6.8297,6.8297
USDCNH,20260413,075500,6.8296,6.8297,6.8296,6.8296
USDCNH,20260413,075600,6.8295,6.8301,6.8295,6.8300
USDCNH,20260413,075700,6.8299,6.8300,6.8298,6.8299
USDCNH,20260413,075800,6.8298,6.8298,6.8294,6.8295
USDCNH,20260413,075900,6.8294,6.8298,6.8294,6.8297
USDCNH,20260413,080000,6.8298,6.8298,6.8296,6.8296
USDCNH,20260413,080100,6.8298,6.8300,6.8288,6.8288
USDCNH,20260413,080200,6.8287,6.8291,6.8287,6.8291
USDCNH,20260413,080300,6.8292,6.8294,6.8292,6.8294
USDCNH,20260413,080400,6.8293,6.8293,6.8288,6.8289
USDCNH,20260413,080500,6.8288,6.8288,6.8286,6.8286
USDCNH,20260413,080600,6.8287,6.8291,6.8287,6.8290
USDCNH,20260413,080700,6.8289,6.8289,6.8288,6.8288
USDCNH,20260413,080800,6.8287,6.8287,6.8286,6.8286
USDCNH,20260413,080900,6.8287,6.8292,6.8287,6.8292
USDCNH,20260413,081000,6.8293,6.8293,6.8290,6.8291
USDCNH,20260413,081100,6.8290,6.8292,6.8288,6.8292
USDCNH,20260413,081200,6.8293,6.8295,6.8293,6.8295
USDCNH,20260413,081300,6.8295,6.8299,6.8295,6.8299
USDCNH,20260413,081400,6.8298,6.8298,6.8296,6.8297
USDCNH,20260413,081500,6.8296,6.8296,6.8294,6.8294
USDCNH,20260413,081600,6.8293,6.8295,6.8292,6.8295
USDCNH,20260413,081700,6.8296,6.8296,6.8293,6.8294
USDCNH,20260413,081800,6.8293,6.8293,6.8290,6.8293
USDCNH,20260413,081900,6.8295,6.8297,6.8295,6.8295
USDCNH,20260413,082000,6.8294,6.8295,6.8294,6.8295
USDCNH,20260413,082100,6.8296,6.8299,6.8296,6.8296
USDCNH,20260413,082200,6.8295,6.8296,6.8295,6.8295
USDCNH,20260413,082300,6.8296,6.8297,6.8295,6.8295
USDCNH,20260413,082400,6.8294,6.8294,6.8293,6.8293
USDCNH,20260413,082500,6.8294,6.8295,6.8294,6.8295
USDCNH,20260413,082600,6.8295,6.8295,6.8295,6.8295
USDCNH,20260413,082700,6.8294,6.8295,6.8294,6.8294
USDCNH,20260413,082800,6.8293,6.8294,6.8293,6.8294
USDCNH,20260413,082900,6.8295,6.8296,6.8294,6.8294
USDCNH,20260413,083000,6.8295,6.8295,6.8295,6.8295
USDCNH,20260413,083100,6.8294,6.8295,6.8291,6.8291
USDCNH,20260413,083200,6.8292,6.8294,6.8292,6.8293
USDCNH,20260413,083300,6.8294,6.8294,6.8294,6.8294
USDCNH,20260413,083400,6.8295,6.8298,6.8295,6.8297
USDCNH,20260413,083500,6.8296,6.8298,6.8296,6.8297
USDCNH,20260413,083600,6.8296,6.8297,6.8294,6.8294
USDCNH,20260413,083700,6.8294,6.8297,6.8294,6.8297
USDCNH,20260413,083800,6.8296,6.8297,6.8296,6.8296
USDCNH,20260413,083900,6.8295,6.8298,6.8295,6.8296
USDCNH,20260413,084000,6.8298,6.8299,6.8297,6.8297
USDCNH,20260413,084100,6.8298,6.8298,6.8297,6.8298
USDCNH,20260413,084200,6.8297,6.8298,6.8297,6.8298
USDCNH,20260413,084300,6.8299,6.8300,6.8298,6.8300
USDCNH,20260413,084400,6.8299,6.8304,6.8299,6.8304
USDCNH,20260413,084500,6.8303,6.8305,6.8302,6.8305
USDCNH,20260413,084600,6.8304,6.8309,6.8304,6.8307
USDCNH,20260413,084700,6.8308,6.8309,6.8304,6.8305
USDCNH,20260413,084800,6.8304,6.8304,6.8302,6.8302
USDCNH,20260413,084900,6.8303,6.8304,6.8303,6.8304
USDCNH,20260413,085000,6.8303,6.8305,6.8303,6.8304
USDCNH,20260413,085100,6.8303,6.8305,6.8303,6.8305
USDCNH,20260413,085200,6.8304,6.8304,6.8302,6.8303
USDCNH,20260413,085300,6.8302,6.8303,6.8300,6.8303
USDCNH,20260413,085400,6.8304,6.8304,6.8303,6.8303
USDCNH,20260413,085500,6.8304,6.8304,6.8303,6.8303
USDCNH,20260413,085600,6.8304,6.8304,6.8301,6.8302
USDCNH,20260413,085700,6.8301,6.8302,6.8300,6.8302
USDCNH,20260413,085800,6.8301,6.8303,6.8301,6.8303
USDCNH,20260413,085900,6.8302,6.8303,6.8300,6.8303
USDCNH,20260413,090000,6.8302,6.8303,6.8301,6.8302
USDCNH,20260413,090100,6.8301,6.8301,6.8297,6.8297
USDCNH,20260413,090200,6.8296,6.8297,6.8296,6.8297
USDCNH,20260413,090300,6.8296,6.8297,6.8296,6.8296
USDCNH,20260413,090400,6.8297,6.8299,6.8297,6.8299
USDCNH,20260413,090500,6.8300,6.8302,6.8300,6.8302
USDCNH,20260413,090600,6.8303,6.8303,6.8302,6.8302
USDCNH,20260413,090700,6.8303,6.8304,6.8303,6.8304
USDCNH,20260413,090800,6.8303,6.8305,6.8303,6.8304
USDCNH,20260413,090900,6.8303,6.8303,6.8302,6.8302
USDCNH,20260413,091000,6.8303,6.8312,6.8303,6.8312
USDCNH,20260413,091100,6.8313,6.8317,6.8313,6.8317
USDCNH,20260413,091200,6.8316,6.8317,6.8312,6.8313
USDCNH,20260413,091300,6.8312,6.8317,6.8312,6.8317
USDCNH,20260413,091400,6.8316,6.8318,6.8316,6.8317
USDCNH,20260413,091500,6.8316,6.8321,6.8315,6.8317
USDCNH,20260413,091600,6.8318,6.8323,6.8318,6.8319
USDCNH,20260413,091700,6.8320,6.8320,6.8314,6.8314
USDCNH,20260413,091800,6.8315,6.8315,6.8315,6.8315
USDCNH,20260413,091900,6.8315,6.8315,6.8315,6.8315
USDCNH,20260413,092000,6.8315,6.8315,6.8315,6.8315
USDCNH,20260413,092100,6.8314,6.8319,6.8314,6.8319
USDCNH,20260413,092200,6.8320,6.8320,6.8313,6.8313
USDCNH,20260413,092300,6.8312,6.8312,6.8311,6.8312
USDCNH,20260413,092400,6.8311,6.8312,6.8311,6.8311
USDCNH,20260413,092500,6.8312,6.8312,6.8311,6.8311
USDCNH,20260413,092600,6.8312,6.8313,6.8309,6.8309
USDCNH,20260413,092700,6.8310,6.8310,6.8306,6.8308
USDCNH,20260413,092800,6.8307,6.8310,6.8307,6.8310
USDCNH,20260413,092900,6.8309,6.8311,6.8308,6.8311
USDCNH,20260413,093000,6.8310,6.8312,6.8309,6.8312
USDCNH,20260413,093100,6.8313,6.8313,6.8310,6.8312
USDCNH,20260413,093200,6.8311,6.8311,6.8309,6.8309
USDCNH,20260413,093300,6.8309,6.8309,6.8309,6.8309
USDCNH,20260413,093400,6.8308,6.8308,6.8304,6.8304
USDCNH,20260413,093500,6.8305,6.8306,6.8305,6.8306
USDCNH,20260413,093600,6.8307,6.8309,6.8307,6.8308
USDCNH,20260413,093700,6.8309,6.8310,6.8309,6.8310
USDCNH,20260413,093800,6.8310,6.8310,6.8310,6.8310
USDCNH,20260413,093900,6.8310,6.8310,6.8308,6.8308
USDCNH,20260413,094000,6.8307,6.8307,6.8307,6.8307
USDCNH,20260413,094100,6.8308,6.8315,6.8308,6.8312
USDCNH,20260413,094200,6.8311,6.8311,6.8310,6.8310
USDCNH,20260413,094300,6.8311,6.8312,6.8310,6.8312
USDCNH,20260413,094400,6.8313,6.8314,6.8313,6.8314
USDCNH,20260413,094500,6.8315,6.8315,6.8314,6.8314
USDCNH,20260413,094600,6.8313,6.8317,6.8313,6.8317
USDCNH,20260413,094700,6.8318,6.8321,6.8317,6.8319
USDCNH,20260413,094800,6.8318,6.8319,6.8317,6.8317
USDCNH,20260413,094900,6.8316,6.8319,6.8316,6.8318
USDCNH,20260413,095000,6.8317,6.8318,6.8316,6.8317
USDCNH,20260413,095100,6.8318,6.8320,6.8318,6.8320
USDCNH,20260413,095200,6.8319,6.8319,6.8318,6.8318
USDCNH,20260413,095300,6.8317,6.8317,6.8315,6.8317
USDCNH,20260413,095400,6.8318,6.8321,6.8318,6.8321
USDCNH,20260413,095500,6.8322,6.8324,6.8322,6.8323
USDCNH,20260413,095600,6.8324,6.8330,6.8324,6.8330
USDCNH,20260413,095700,6.8329,6.8329,6.8321,6.8321
USDCNH,20260413,095800,6.8322,6.8324,6.8321,6.8324
USDCNH,20260413,095900,6.8323,6.8323,6.8322,6.8322
USDCNH,20260413,100000,6.8321,6.8321,6.8319,6.8321
USDCNH,20260413,100100,6.8322,6.8322,6.8320,6.8320
USDCNH,20260413,100200,6.8319,6.8330,6.8319,6.8323
USDCNH,20260413,100300,6.8322,6.8322,6.8320,6.8320
USDCNH,20260413,100400,6.8319,6.8319,6.8318,6.8319
USDCNH,20260413,100500,6.8320,6.8322,6.8320,6.8320
USDCNH,20260413,100600,6.8319,6.8321,6.8319,6.8321
USDCNH,20260413,100700,6.8322,6.8323,6.8319,6.8319
USDCNH,20260413,100800,6.8318,6.8318,6.8315,6.8315
USDCNH,20260413,100900,6.8314,6.8315,6.8313,6.8313
USDCNH,20260413,101000,6.8312,6.8314,6.8310,6.8314
USDCNH,20260413,101100,6.8313,6.8314,6.8313,6.8313
USDCNH,20260413,101200,6.8312,6.8314,6.8312,6.8314
USDCNH,20260413,101300,6.8315,6.8316,6.8314,6.8315
USDCNH,20260413,101400,6.8316,6.8317,6.8316,6.8317
USDCNH,20260413,101500,6.8318,6.8320,6.8318,6.8320
USDCNH,20260413,101600,6.8321,6.8321,6.8318,6.8318
USDCNH,20260413,101700,6.8319,6.8321,6.8318,6.8318
USDCNH,20260413,101800,6.8317,6.8317,6.8314,6.8314
USDCNH,20260413,101900,6.8315,6.8316,6.8314,6.8314
USDCNH,20260413,102000,6.8314,6.8314,6.8314,6.8314
USDCNH,20260413,102100,6.8313,6.8318,6.8313,6.8317
USDCNH,20260413,102200,6.8318,6.8319,6.8317,6.8318
USDCNH,20260413,102300,6.8317,6.8317,6.8315,6.8315
USDCNH,20260413,102400,6.8316,6.8316,6.8315,6.8316
USDCNH,20260413,102500,6.8317,6.8317,6.8316,6.8316
USDCNH,20260413,102600,6.8317,6.8318,6.8317,6.8318
USDCNH,20260413,102700,6.8319,6.8319,6.8314,6.8314
USDCNH,20260413,102800,6.8314,6.8314,6.8314,6.8314
USDCNH,20260413,102900,6.8313,6.8316,6.8313,6.8316
USDCNH,20260413,103000,6.8317,6.8317,6.8314,6.8314
USDCNH,20260413,103100,6.8315,6.8316,6.8311,6.8311
USDCNH,20260413,103200,6.8312,6.8312,6.8312,6.8312
USDCNH,20260413,103300,6.8312,6.8314,6.8312,6.8314
USDCNH,20260413,103400,6.8315,6.8315,6.8314,6.8314
USDCNH,20260413,103500,6.8313,6.8313,6.8313,6.8313
USDCNH,20260413,103600,6.8313,6.8313,6.8312,6.8312
USDCNH,20260413,103700,6.8313,6.8315,6.8313,6.8315
USDCNH,20260413,103800,6.8314,6.8315,6.8314,6.8314
USDCNH,20260413,103900,6.8313,6.8314,6.8313,6.8314
USDCNH,20260413,104000,6.8315,6.8317,6.8315,6.8317
USDCNH,20260413,104100,6.8318,6.8320,6.8318,6.8320
USDCNH,20260413,104200,6.8320,6.8322,6.8320,6.8322
USDCNH,20260413,104300,6.8321,6.8322,6.8321,6.8322
USDCNH,20260413,104400,6.8323,6.8323,6.8323,6.8323
USDCNH,20260413,104500,6.8323,6.8326,6.8323,6.8325
USDCNH,20260413,104600,6.8321,6.8321,6.8319,6.8319
USDCNH,20260413,104700,6.8318,6.8319,6.8318,6.8318
USDCNH,20260413,104800,6.8317,6.8317,6.8317,6.8317
USDCNH,20260413,104900,6.8316,6.8317,6.8316,6.8316
USDCNH,20260413,105000,6.8315,6.8321,6.8314,6.8320
USDCNH,20260413,105100,6.8319,6.8319,6.8317,6.8317
USDCNH,20260413,105200,6.8317,6.8317,6.8316,6.8316
USDCNH,20260413,105300,6.8315,6.8315,6.8314,6.8315
USDCNH,20260413,105400,6.8314,6.8315,6.8314,6.8314
USDCNH,20260413,105500,6.8314,6.8314,6.8314,6.8314
USDCNH,20260413,105600,6.8315,6.8315,6.8313,6.8313
USDCNH,20260413,105700,6.8314,6.8315,6.8314,6.8315
USDCNH,20260413,105800,6.8316,6.8317,6.8315,6.8315
USDCNH,20260413,105900,6.8314,6.8314,6.8314,6.8314
USDCNH,20260413,110000,6.8314,6.8315,6.8313,6.8314
USDCNH,20260413,110100,6.8313,6.8313,6.8307,6.8311
USDCNH,20260413,110200,6.8312,6.8312,6.8311,6.8312
USDCNH,20260413,110300,6.8311,6.8312,6.8309,6.8309
USDCNH,20260413,110400,6.8310,6.8310,6.8306,6.8307
USDCNH,20260413,110500,6.8308,6.8309,6.8308,6.8308
USDCNH,20260413,110600,6.8308,6.8308,6.8307,6.8307
USDCNH,20260413,110700,6.8308,6.8311,6.8308,6.8311
USDCNH,20260413,110800,6.8312,6.8315,6.8312,6.8315
USDCNH,20260413,110900,6.8316,6.8316,6.8315,6.8315
USDCNH,20260413,111000,6.8316,6.8320,6.8316,6.8320
USDCNH,20260413,111100,6.8319,6.8322,6.8319,6.8321
USDCNH,20260413,111200,6.8322,6.8323,6.8321,6.8323
USDCNH,20260413,111300,6.8324,6.8324,6.8321,6.8322
USDCNH,20260413,111400,6.8322,6.8322,6.8321,6.8321
USDCNH,20260413,111500,6.8320,6.8322,6.8318,6.8322
USDCNH,20260413,111600,6.8322,6.8322,6.8321,6.8321
USDCNH,20260413,111700,6.8320,6.8320,6.8315,6.8315
USDCNH,20260413,111800,6.8314,6.8314,6.8312,6.8312
USDCNH,20260413,111900,6.8313,6.8313,6.8310,6.8310
USDCNH,20260413,112000,6.8309,6.8309,6.8308,6.8308
USDCNH,20260413,112100,6.8309,6.8310,6.8309,6.8310
USDCNH,20260413,112200,6.8309,6.8312,6.8309,6.8312
USDCNH,20260413,112300,6.8313,6.8315,6.8313,6.8315
USDCNH,20260413,112400,6.8316,6.8316,6.8311,6.8311
USDCNH,20260413,112500,6.8310,6.8314,6.8310,6.8314
USDCNH,20260413,112600,6.8315,6.8315,6.8314,6.8314
USDCNH,20260413,112700,6.8313,6.8313,6.8312,6.8312
USDCNH,20260413,112800,6.8311,6.8311,6.8310,6.8311
USDCNH,20260413,112900,6.8310,6.8311,6.8309,6.8309
USDCNH,20260413,113000,6.8309,6.8309,6.8309,6.8309
USDCNH,20260413,113100,6.8308,6.8308,6.8307,6.8307
USDCNH,20260413,113200,6.8306,6.8308,6.8305,6.8305
USDCNH,20260413,113300,6.8304,6.8304,6.8302,6.8303
USDCNH,20260413,113400,6.8304,6.8307,6.8304,6.8307
USDCNH,20260413,113500,6.8306,6.8307,6.8306,6.8307
USDCNH,20260413,113600,6.8306,6.8306,6.8304,6.8304
USDCNH,20260413,113700,6.8305,6.8306,6.8305,6.8306
USDCNH,20260413,113800,6.8305,6.8305,6.8303,6.8303
USDCNH,20260413,113900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260413,114000,6.8302,6.8302,6.8302,6.8302
USDCNH,20260413,114100,6.8302,6.8303,6.8299,6.8303
USDCNH,20260413,114200,6.8302,6.8302,6.8300,6.8300
USDCNH,20260413,114300,6.8301,6.8302,6.8301,6.8302
USDCNH,20260413,114400,6.8301,6.8301,6.8298,6.8299
USDCNH,20260413,114500,6.8298,6.8298,6.8295,6.8295
USDCNH,20260413,114600,6.8294,6.8294,6.8294,6.8294
USDCNH,20260413,114700,6.8295,6.8299,6.8295,6.8299
USDCNH,20260413,114800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260413,114900,6.8297,6.8297,6.8297,6.8297
USDCNH,20260413,115000,6.8297,6.8299,6.8297,6.8299
USDCNH,20260413,115100,6.8300,6.8302,6.8297,6.8297
USDCNH,20260413,115200,6.8296,6.8298,6.8294,6.8295
USDCNH,20260413,115300,6.8294,6.8296,6.8294,6.8296
USDCNH,20260413,115400,6.8297,6.8297,6.8296,6.8296
USDCNH,20260413,115500,6.8297,6.8297,6.8294,6.8294
USDCNH,20260413,115600,6.8293,6.8293,6.8286,6.8287
USDCNH,20260413,115700,6.8286,6.8287,6.8284,6.8286
USDCNH,20260413,115800,6.8285,6.8285,6.8284,6.8285
USDCNH,20260413,115900,6.8286,6.8286,6.8284,6.8284
USDCNH,20260413,120000,6.8283,6.8283,6.8275,6.8275
USDCNH,20260413,120100,6.8276,6.8278,6.8273,6.8273
USDCNH,20260413,120200,6.8272,6.8272,6.8267,6.8267
USDCNH,20260413,120300,6.8266,6.8268,6.8262,6.8268
USDCNH,20260413,120400,6.8270,6.8270,6.8270,6.8270
USDCNH,20260413,120500,6.8271,6.8280,6.8271,6.8280
USDCNH,20260413,120600,6.8279,6.8287,6.8279,6.8287
USDCNH,20260413,120700,6.8287,6.8287,6.8287,6.8287
USDCNH,20260413,120800,6.8288,6.8290,6.8288,6.8290
USDCNH,20260413,120900,6.8289,6.8289,6.8288,6.8288
USDCNH,20260413,121000,6.8289,6.8289,6.8288,6.8288
USDCNH,20260413,121100,6.8289,6.8293,6.8289,6.8293
USDCNH,20260413,121200,6.8294,6.8295,6.8292,6.8292
USDCNH,20260413,121300,6.8293,6.8297,6.8293,6.8297
USDCNH,20260413,121400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260413,121500,6.8298,6.8298,6.8297,6.8297
USDCNH,20260413,121600,6.8298,6.8300,6.8298,6.8300
USDCNH,20260413,121700,6.8299,6.8300,6.8299,6.8299
USDCNH,20260413,121800,6.8299,6.8299,6.8299,6.8299
USDCNH,20260413,121900,6.8299,6.8299,6.8299,6.8299
USDCNH,20260413,122000,6.8298,6.8298,6.8296,6.8298
USDCNH,20260413,122100,6.8299,6.8299,6.8298,6.8298
USDCNH,20260413,122200,6.8298,6.8300,6.8298,6.8300
USDCNH,20260413,122300,6.8301,6.8304,6.8301,6.8304
USDCNH,20260413,122400,6.8303,6.8303,6.8302,6.8302
USDCNH,20260413,122500,6.8301,6.8301,6.8299,6.8299
USDCNH,20260413,122600,6.8300,6.8302,6.8300,6.8302
USDCNH,20260413,122700,6.8301,6.8302,6.8301,6.8301
USDCNH,20260413,122800,6.8300,6.8300,6.8296,6.8297
USDCNH,20260413,122900,6.8296,6.8296,6.8294,6.8294
USDCNH,20260413,123000,6.8293,6.8293,6.8291,6.8291
USDCNH,20260413,123100,6.8290,6.8292,6.8289,6.8292
USDCNH,20260413,123200,6.8293,6.8293,6.8293,6.8293
USDCNH,20260413,123300,6.8293,6.8294,6.8293,6.8294
USDCNH,20260413,123400,6.8295,6.8296,6.8295,6.8296
USDCNH,20260413,123500,6.8296,6.8296,6.8294,6.8294
USDCNH,20260413,123600,6.8293,6.8298,6.8293,6.8298
USDCNH,20260413,123700,6.8299,6.8299,6.8299,6.8299
USDCNH,20260413,123800,6.8299,6.8300,6.8299,6.8300
USDCNH,20260413,123900,6.8300,6.8300,6.8299,6.8299
USDCNH,20260413,124000,6.8299,6.8299,6.8299,6.8299
USDCNH,20260413,124100,6.8299,6.8299,6.8299,6.8299
USDCNH,20260413,124200,6.8299,6.8300,6.8299,6.8300
USDCNH,20260413,124300,6.8301,6.8303,6.8301,6.8303
USDCNH,20260413,124400,6.8304,6.8305,6.8304,6.8304
USDCNH,20260413,124500,6.8304,6.8304,6.8303,6.8303
USDCNH,20260413,124600,6.8302,6.8302,6.8302,6.8302
USDCNH,20260413,124700,6.8302,6.8302,6.8300,6.8300
USDCNH,20260413,124800,6.8299,6.8299,6.8297,6.8297
USDCNH,20260413,124900,6.8296,6.8296,6.8296,6.8296
USDCNH,20260413,125000,6.8296,6.8299,6.8296,6.8299
USDCNH,20260413,125100,6.8300,6.8301,6.8300,6.8301
USDCNH,20260413,125200,6.8300,6.8300,6.8299,6.8299
USDCNH,20260413,125300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260413,125400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260413,125500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260413,125600,6.8297,6.8297,6.8296,6.8296
USDCNH,20260413,125700,6.8297,6.8298,6.8297,6.8297
USDCNH,20260413,125800,6.8296,6.8296,6.8296,6.8296
USDCNH,20260413,125900,6.8296,6.8297,6.8296,6.8297
USDCNH,20260413,130000,6.8297,6.8297,6.8297,6.8297
USDCNH,20260413,130100,6.8296,6.8296,6.8285,6.8291
USDCNH,20260413,130200,6.8292,6.8293,6.8292,6.8293
USDCNH,20260413,130300,6.8293,6.8293,6.8292,6.8293
USDCNH,20260413,130400,6.8292,6.8292,6.8292,6.8292
USDCNH,20260413,130500,6.8291,6.8291,6.8288,6.8289
USDCNH,20260413,130600,6.8289,6.8289,6.8282,6.8283
USDCNH,20260413,130700,6.8284,6.8284,6.8284,6.8284
USDCNH,20260413,130800,6.8284,6.8286,6.8284,6.8286
USDCNH,20260413,130900,6.8287,6.8287,6.8287,6.8287
USDCNH,20260413,131000,6.8288,6.8288,6.8287,6.8287
USDCNH,20260413,131100,6.8286,6.8286,6.8284,6.8284
USDCNH,20260413,131200,6.8283,6.8284,6.8283,6.8284
USDCNH,20260413,131300,6.8285,6.8287,6.8284,6.8287
USDCNH,20260413,131400,6.8287,6.8287,6.8287,6.8287
USDCNH,20260413,131500,6.8286,6.8286,6.8285,6.8285
USDCNH,20260413,131600,6.8286,6.8286,6.8283,6.8283
USDCNH,20260413,131700,6.8284,6.8284,6.8284,6.8284
USDCNH,20260413,131800,6.8284,6.8285,6.8284,6.8285
USDCNH,20260413,131900,6.8285,6.8285,6.8285,6.8285
USDCNH,20260413,132000,6.8285,6.8285,6.8285,6.8285
USDCNH,20260413,132100,6.8285,6.8286,6.8285,6.8286
USDCNH,20260413,132200,6.8285,6.8288,6.8285,6.8288
USDCNH,20260413,132300,6.8289,6.8289,6.8289,6.8289
USDCNH,20260413,132400,6.8290,6.8292,6.8290,6.8292
USDCNH,20260413,132500,6.8293,6.8298,6.8293,6.8298
USDCNH,20260413,132600,6.8296,6.8298,6.8296,6.8297
USDCNH,20260413,132700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260413,132800,6.8299,6.8300,6.8299,6.8300
USDCNH,20260413,132900,6.8301,6.8301,6.8299,6.8299
USDCNH,20260413,133000,6.8300,6.8300,6.8300,6.8300
USDCNH,20260413,133100,6.8300,6.8300,6.8298,6.8298
USDCNH,20260413,133200,6.8297,6.8298,6.8297,6.8298
USDCNH,20260413,133300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260413,133400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260413,133500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260413,133600,6.8297,6.8298,6.8296,6.8298
USDCNH,20260413,133700,6.8299,6.8306,6.8299,6.8306
USDCNH,20260413,133800,6.8307,6.8308,6.8306,6.8307
USDCNH,20260413,133900,6.8306,6.8308,6.8306,6.8306
USDCNH,20260413,134000,6.8305,6.8312,6.8305,6.8312
USDCNH,20260413,134100,6.8310,6.8311,6.8308,6.8311
USDCNH,20260413,134200,6.8312,6.8316,6.8311,6.8311
USDCNH,20260413,134300,6.8310,6.8311,6.8306,6.8306
USDCNH,20260413,134400,6.8305,6.8309,6.8305,6.8309
USDCNH,20260413,134500,6.8308,6.8310,6.8308,6.8309
USDCNH,20260413,134600,6.8310,6.8310,6.8309,6.8310
USDCNH,20260413,134700,6.8311,6.8314,6.8309,6.8310
USDCNH,20260413,134800,6.8311,6.8311,6.8311,6.8311
USDCNH,20260413,134900,6.8310,6.8310,6.8310,6.8310
USDCNH,20260413,135000,6.8310,6.8311,6.8310,6.8311
USDCNH,20260413,135100,6.8312,6.8314,6.8312,6.8313
USDCNH,20260413,135200,6.8313,6.8313,6.8313,6.8313
USDCNH,20260413,135300,6.8312,6.8314,6.8312,6.8314
USDCNH,20260413,135400,6.8315,6.8315,6.8311,6.8312
USDCNH,20260413,135500,6.8313,6.8318,6.8313,6.8318
USDCNH,20260413,135600,6.8319,6.8321,6.8317,6.8318
USDCNH,20260413,135700,6.8319,6.8319,6.8319,6.8319
USDCNH,20260413,135800,6.8319,6.8319,6.8315,6.8315
USDCNH,20260413,135900,6.8316,6.8318,6.8316,6.8317
USDCNH,20260413,140000,6.8318,6.8322,6.8318,6.8321
USDCNH,20260413,140100,6.8322,6.8324,6.8319,6.8320
USDCNH,20260413,140200,6.8321,6.8321,6.8319,6.8321
USDCNH,20260413,140300,6.8320,6.8320,6.8313,6.8315
USDCNH,20260413,140400,6.8316,6.8316,6.8314,6.8316
USDCNH,20260413,140500,6.8317,6.8320,6.8317,6.8319
USDCNH,20260413,140600,6.8318,6.8318,6.8316,6.8317
USDCNH,20260413,140700,6.8316,6.8318,6.8315,6.8316
USDCNH,20260413,140800,6.8315,6.8316,6.8313,6.8313
USDCNH,20260413,140900,6.8312,6.8312,6.8311,6.8311
USDCNH,20260413,141000,6.8312,6.8312,6.8311,6.8311
USDCNH,20260413,141100,6.8310,6.8310,6.8308,6.8308
USDCNH,20260413,141200,6.8307,6.8308,6.8307,6.8307
USDCNH,20260413,141300,6.8308,6.8310,6.8308,6.8310
USDCNH,20260413,141400,6.8310,6.8311,6.8310,6.8310
USDCNH,20260413,141500,6.8309,6.8309,6.8309,6.8309
USDCNH,20260413,141600,6.8308,6.8309,6.8308,6.8309
USDCNH,20260413,141700,6.8310,6.8310,6.8309,6.8309
USDCNH,20260413,141800,6.8310,6.8310,6.8308,6.8308
USDCNH,20260413,141900,6.8309,6.8309,6.8307,6.8307
USDCNH,20260413,142000,6.8308,6.8311,6.8308,6.8310
USDCNH,20260413,142100,6.8309,6.8313,6.8309,6.8313
USDCNH,20260413,142200,6.8314,6.8314,6.8313,6.8314
USDCNH,20260413,142300,6.8315,6.8315,6.8311,6.8311
USDCNH,20260413,142400,6.8310,6.8311,6.8310,6.8311
USDCNH,20260413,142500,6.8312,6.8315,6.8312,6.8314
USDCNH,20260413,142600,6.8313,6.8315,6.8313,6.8315
USDCNH,20260413,142700,6.8316,6.8316,6.8312,6.8313
USDCNH,20260413,142800,6.8314,6.8315,6.8313,6.8314
USDCNH,20260413,142900,6.8315,6.8315,6.8314,6.8314
USDCNH,20260413,143000,6.8315,6.8315,6.8315,6.8315
USDCNH,20260413,143100,6.8314,6.8316,6.8313,6.8314
USDCNH,20260413,143200,6.8315,6.8316,6.8314,6.8314
USDCNH,20260413,143300,6.8313,6.8313,6.8312,6.8312
USDCNH,20260413,143400,6.8311,6.8311,6.8310,6.8311
USDCNH,20260413,143500,6.8312,6.8312,6.8294,6.8300
USDCNH,20260413,143600,6.8301,6.8303,6.8299,6.8299
USDCNH,20260413,143700,6.8300,6.8303,6.8299,6.8303
USDCNH,20260413,143800,6.8305,6.8307,6.8305,6.8306
USDCNH,20260413,143900,6.8305,6.8305,6.8304,6.8305
USDCNH,20260413,144000,6.8304,6.8308,6.8304,6.8307
USDCNH,20260413,144100,6.8306,6.8306,6.8303,6.8304
USDCNH,20260413,144200,6.8303,6.8303,6.8302,6.8302
USDCNH,20260413,144300,6.8302,6.8303,6.8302,6.8303
USDCNH,20260413,144400,6.8302,6.8303,6.8302,6.8302
USDCNH,20260413,144500,6.8301,6.8302,6.8299,6.8299
USDCNH,20260413,144600,6.8300,6.8301,6.8294,6.8294
USDCNH,20260413,144700,6.8293,6.8294,6.8290,6.8290
USDCNH,20260413,144800,6.8289,6.8289,6.8286,6.8286
USDCNH,20260413,144900,6.8287,6.8289,6.8287,6.8287
USDCNH,20260413,145000,6.8286,6.8287,6.8286,6.8287
USDCNH,20260413,145100,6.8288,6.8288,6.8285,6.8285
USDCNH,20260413,145200,6.8284,6.8284,6.8282,6.8284
USDCNH,20260413,145300,6.8283,6.8283,6.8280,6.8280
USDCNH,20260413,145400,6.8279,6.8279,6.8278,6.8278
USDCNH,20260413,145500,6.8279,6.8279,6.8276,6.8276
USDCNH,20260413,145600,6.8275,6.8276,6.8274,6.8276
USDCNH,20260413,145700,6.8277,6.8280,6.8276,6.8280
USDCNH,20260413,145800,6.8279,6.8280,6.8276,6.8277
USDCNH,20260413,145900,6.8276,6.8276,6.8275,6.8275
USDCNH,20260413,150000,6.8276,6.8276,6.8276,6.8276
USDCNH,20260413,150100,6.8277,6.8277,6.8274,6.8275
USDCNH,20260413,150200,6.8276,6.8276,6.8273,6.8273
USDCNH,20260413,150300,6.8272,6.8275,6.8272,6.8274
USDCNH,20260413,150400,6.8275,6.8275,6.8274,6.8274
USDCNH,20260413,150500,6.8273,6.8274,6.8271,6.8271
USDCNH,20260413,150600,6.8272,6.8273,6.8271,6.8273
USDCNH,20260413,150700,6.8274,6.8276,6.8273,6.8274
USDCNH,20260413,150800,6.8275,6.8275,6.8272,6.8273
USDCNH,20260413,150900,6.8272,6.8273,6.8270,6.8273
USDCNH,20260413,151000,6.8274,6.8276,6.8274,6.8276
USDCNH,20260413,151100,6.8275,6.8275,6.8272,6.8272
USDCNH,20260413,151200,6.8271,6.8271,6.8268,6.8269
USDCNH,20260413,151300,6.8270,6.8271,6.8269,6.8269
USDCNH,20260413,151400,6.8270,6.8275,6.8270,6.8274
USDCNH,20260413,151500,6.8273,6.8273,6.8270,6.8270
USDCNH,20260413,151600,6.8271,6.8272,6.8271,6.8271
USDCNH,20260413,151700,6.8272,6.8274,6.8272,6.8274
USDCNH,20260413,151800,6.8275,6.8277,6.8275,6.8276
USDCNH,20260413,151900,6.8275,6.8276,6.8275,6.8275
USDCNH,20260413,152000,6.8274,6.8274,6.8274,6.8274
USDCNH,20260413,152100,6.8275,6.8275,6.8273,6.8273
USDCNH,20260413,152200,6.8272,6.8272,6.8270,6.8270
USDCNH,20260413,152300,6.8269,6.8274,6.8269,6.8274
USDCNH,20260413,152400,6.8275,6.8276,6.8274,6.8274
USDCNH,20260413,152500,6.8273,6.8274,6.8273,6.8273
USDCNH,20260413,152600,6.8274,6.8276,6.8274,6.8274
USDCNH,20260413,152700,6.8274,6.8276,6.8274,6.8276
USDCNH,20260413,152800,6.8277,6.8277,6.8276,6.8277
USDCNH,20260413,152900,6.8277,6.8277,6.8277,6.8277
USDCNH,20260413,153000,6.8276,6.8277,6.8276,6.8277
USDCNH,20260413,153100,6.8278,6.8278,6.8275,6.8278
USDCNH,20260413,153200,6.8279,6.8279,6.8274,6.8274
USDCNH,20260413,153300,6.8275,6.8281,6.8275,6.8281
USDCNH,20260413,153400,6.8282,6.8284,6.8280,6.8280
USDCNH,20260413,153500,6.8279,6.8279,6.8278,6.8279
USDCNH,20260413,153600,6.8280,6.8282,6.8278,6.8282
USDCNH,20260413,153700,6.8281,6.8283,6.8281,6.8283
USDCNH,20260413,153800,6.8282,6.8282,6.8278,6.8280
USDCNH,20260413,153900,6.8281,6.8282,6.8279,6.8281
USDCNH,20260413,154000,6.8282,6.8284,6.8282,6.8284
USDCNH,20260413,154100,6.8283,6.8284,6.8283,6.8284
USDCNH,20260413,154200,6.8285,6.8287,6.8284,6.8287
USDCNH,20260413,154300,6.8286,6.8286,6.8281,6.8284
USDCNH,20260413,154400,6.8283,6.8283,6.8278,6.8278
USDCNH,20260413,154500,6.8279,6.8284,6.8279,6.8283
USDCNH,20260413,154600,6.8282,6.8283,6.8281,6.8281
USDCNH,20260413,154700,6.8282,6.8282,6.8281,6.8281
USDCNH,20260413,154800,6.8282,6.8286,6.8282,6.8286
USDCNH,20260413,154900,6.8287,6.8287,6.8267,6.8273
USDCNH,20260413,155000,6.8274,6.8276,6.8257,6.8257
USDCNH,20260413,155100,6.8258,6.8258,6.8244,6.8249
USDCNH,20260413,155200,6.8250,6.8264,6.8250,6.8264
USDCNH,20260413,155300,6.8266,6.8267,6.8262,6.8265
USDCNH,20260413,155400,6.8267,6.8269,6.8265,6.8269
USDCNH,20260413,155500,6.8267,6.8269,6.8266,6.8267
USDCNH,20260413,155600,6.8266,6.8266,6.8264,6.8266
USDCNH,20260413,155700,6.8267,6.8267,6.8263,6.8266
USDCNH,20260413,155800,6.8267,6.8271,6.8266,6.8266
USDCNH,20260413,155900,6.8267,6.8270,6.8267,6.8270
USDCNH,20260413,160000,6.8271,6.8271,6.8264,6.8265
USDCNH,20260413,160100,6.8263,6.8267,6.8261,6.8262
USDCNH,20260413,160200,6.8260,6.8264,6.8260,6.8264
USDCNH,20260413,160300,6.8266,6.8270,6.8266,6.8269
USDCNH,20260413,160400,6.8270,6.8274,6.8270,6.8271
USDCNH,20260413,160500,6.8270,6.8270,6.8266,6.8268
USDCNH,20260413,160600,6.8269,6.8272,6.8268,6.8271
USDCNH,20260413,160700,6.8270,6.8272,6.8270,6.8271
USDCNH,20260413,160800,6.8270,6.8272,6.8268,6.8271
USDCNH,20260413,160900,6.8272,6.8272,6.8269,6.8270
USDCNH,20260413,161000,6.8271,6.8271,6.8266,6.8266
USDCNH,20260413,161100,6.8265,6.8265,6.8262,6.8263
USDCNH,20260413,161200,6.8262,6.8264,6.8259,6.8264
USDCNH,20260413,161300,6.8263,6.8263,6.8261,6.8263
USDCNH,20260413,161400,6.8264,6.8264,6.8262,6.8262
USDCNH,20260413,161500,6.8261,6.8261,6.8257,6.8259
USDCNH,20260413,161600,6.8258,6.8265,6.8258,6.8264
USDCNH,20260413,161700,6.8265,6.8267,6.8265,6.8267
USDCNH,20260413,161800,6.8266,6.8269,6.8266,6.8269
USDCNH,20260413,161900,6.8270,6.8272,6.8270,6.8271
USDCNH,20260413,162000,6.8272,6.8274,6.8268,6.8268
USDCNH,20260413,162100,6.8269,6.8269,6.8264,6.8264
USDCNH,20260413,162200,6.8263,6.8265,6.8262,6.8262
USDCNH,20260413,162300,6.8260,6.8263,6.8259,6.8263
USDCNH,20260413,162400,6.8264,6.8287,6.8264,6.8272
USDCNH,20260413,162500,6.8271,6.8271,6.8261,6.8261
USDCNH,20260413,162600,6.8260,6.8264,6.8259,6.8264
USDCNH,20260413,162700,6.8262,6.8266,6.8262,6.8266
USDCNH,20260413,162800,6.8267,6.8268,6.8264,6.8264
USDCNH,20260413,162900,6.8263,6.8264,6.8261,6.8261
USDCNH,20260413,163000,6.8260,6.8260,6.8259,6.8259
USDCNH,20260413,163100,6.8260,6.8262,6.8260,6.8261
USDCNH,20260413,163200,6.8262,6.8263,6.8261,6.8261
USDCNH,20260413,163300,6.8260,6.8263,6.8258,6.8263
USDCNH,20260413,163400,6.8262,6.8262,6.8257,6.8258
USDCNH,20260413,163500,6.8259,6.8259,6.8258,6.8258
USDCNH,20260413,163600,6.8257,6.8259,6.8257,6.8259
USDCNH,20260413,163700,6.8260,6.8261,6.8258,6.8261
USDCNH,20260413,163800,6.8260,6.8261,6.8259,6.8260
USDCNH,20260413,163900,6.8259,6.8259,6.8257,6.8258
USDCNH,20260413,164000,6.8259,6.8259,6.8256,6.8256
USDCNH,20260413,164100,6.8255,6.8256,6.8252,6.8252
USDCNH,20260413,164200,6.8251,6.8252,6.8250,6.8252
USDCNH,20260413,164300,6.8253,6.8253,6.8252,6.8253
USDCNH,20260413,164400,6.8252,6.8253,6.8252,6.8252
USDCNH,20260413,164500,6.8253,6.8254,6.8252,6.8252
USDCNH,20260413,164600,6.8252,6.8252,6.8252,6.8252
USDCNH,20260413,164700,6.8253,6.8253,6.8248,6.8248
USDCNH,20260413,164800,6.8247,6.8249,6.8247,6.8249
USDCNH,20260413,164900,6.8250,6.8252,6.8250,6.8252
USDCNH,20260413,165000,6.8253,6.8257,6.8253,6.8256
USDCNH,20260413,165100,6.8257,6.8258,6.8254,6.8256
USDCNH,20260413,165200,6.8257,6.8259,6.8257,6.8258
USDCNH,20260413,165300,6.8257,6.8257,6.8252,6.8252
USDCNH,20260413,165400,6.8253,6.8255,6.8251,6.8251
USDCNH,20260413,165500,6.8250,6.8251,6.8247,6.8248
USDCNH,20260413,165600,6.8249,6.8250,6.8248,6.8249
USDCNH,20260413,165700,6.8248,6.8250,6.8247,6.8250
USDCNH,20260413,165800,6.8251,6.8255,6.8250,6.8250
USDCNH,20260413,165900,6.8251,6.8253,6.8251,6.8253
USDCNH,20260413,170000,6.8254,6.8254,6.8252,6.8252
USDCNH,20260413,170100,6.8253,6.8260,6.8253,6.8258
USDCNH,20260413,170200,6.8259,6.8259,6.8255,6.8256
USDCNH,20260413,170300,6.8257,6.8261,6.8256,6.8259
USDCNH,20260413,170400,6.8258,6.8263,6.8258,6.8262
USDCNH,20260413,170500,6.8263,6.8265,6.8260,6.8262
USDCNH,20260413,170600,6.8263,6.8265,6.8260,6.8265
USDCNH,20260413,170700,6.8266,6.8266,6.8261,6.8262
USDCNH,20260413,170800,6.8261,6.8261,6.8260,6.8261
USDCNH,20260413,170900,6.8262,6.8265,6.8262,6.8264
USDCNH,20260413,171000,6.8265,6.8267,6.8264,6.8264
USDCNH,20260413,171100,6.8265,6.8267,6.8264,6.8267
USDCNH,20260413,171200,6.8266,6.8266,6.8263,6.8263
USDCNH,20260413,171300,6.8262,6.8263,6.8261,6.8261
USDCNH,20260413,171400,6.8262,6.8265,6.8262,6.8265
USDCNH,20260413,171500,6.8266,6.8267,6.8266,6.8267
USDCNH,20260413,171600,6.8266,6.8266,6.8261,6.8263
USDCNH,20260413,171700,6.8264,6.8267,6.8264,6.8267
USDCNH,20260413,171800,6.8266,6.8268,6.8266,6.8268
USDCNH,20260413,171900,6.8269,6.8272,6.8269,6.8271
USDCNH,20260413,172000,6.8272,6.8278,6.8272,6.8278
USDCNH,20260413,172100,6.8279,6.8280,6.8275,6.8276
USDCNH,20260413,172200,6.8275,6.8276,6.8275,6.8276
USDCNH,20260413,172300,6.8277,6.8277,6.8274,6.8275
USDCNH,20260413,172400,6.8276,6.8276,6.8274,6.8274
USDCNH,20260413,172500,6.8275,6.8278,6.8274,6.8277
USDCNH,20260413,172600,6.8278,6.8278,6.8274,6.8275
USDCNH,20260413,172700,6.8276,6.8278,6.8276,6.8278
USDCNH,20260413,172800,6.8278,6.8278,6.8278,6.8278
USDCNH,20260413,172900,6.8277,6.8277,6.8273,6.8273
USDCNH,20260413,173000,6.8272,6.8273,6.8271,6.8271
USDCNH,20260413,173100,6.8274,6.8278,6.8274,6.8277
USDCNH,20260413,173200,6.8278,6.8279,6.8278,6.8279
USDCNH,20260413,173300,6.8278,6.8278,6.8275,6.8276
USDCNH,20260413,173400,6.8275,6.8275,6.8273,6.8273
USDCNH,20260413,173500,6.8274,6.8274,6.8271,6.8271
USDCNH,20260413,173600,6.8270,6.8270,6.8267,6.8267
USDCNH,20260413,173700,6.8268,6.8269,6.8266,6.8266
USDCNH,20260413,173800,6.8265,6.8265,6.8261,6.8261
USDCNH,20260413,173900,6.8260,6.8260,6.8253,6.8259
USDCNH,20260413,174000,6.8258,6.8260,6.8258,6.8259
USDCNH,20260413,174100,6.8260,6.8260,6.8257,6.8257
USDCNH,20260413,174200,6.8256,6.8258,6.8255,6.8257
USDCNH,20260413,174300,6.8256,6.8259,6.8255,6.8256
USDCNH,20260413,174400,6.8257,6.8258,6.8257,6.8257
USDCNH,20260413,174500,6.8256,6.8258,6.8256,6.8258
USDCNH,20260413,174600,6.8259,6.8262,6.8258,6.8260
USDCNH,20260413,174700,6.8259,6.8259,6.8257,6.8257
USDCNH,20260413,174800,6.8258,6.8258,6.8257,6.8257
USDCNH,20260413,174900,6.8258,6.8259,6.8258,6.8258
USDCNH,20260413,175000,6.8259,6.8259,6.8255,6.8255
USDCNH,20260413,175100,6.8256,6.8256,6.8255,6.8255
USDCNH,20260413,175200,6.8254,6.8257,6.8254,6.8255
USDCNH,20260413,175300,6.8254,6.8254,6.8251,6.8252
USDCNH,20260413,175400,6.8253,6.8258,6.8253,6.8258
USDCNH,20260413,175500,6.8259,6.8261,6.8259,6.8261
USDCNH,20260413,175600,6.8260,6.8260,6.8256,6.8256
USDCNH,20260413,175700,6.8255,6.8255,6.8251,6.8252
USDCNH,20260413,175800,6.8251,6.8254,6.8251,6.8252
USDCNH,20260413,175900,6.8253,6.8254,6.8253,6.8253
USDCNH,20260413,180000,6.8254,6.8255,6.8253,6.8253
USDCNH,20260413,180100,6.8252,6.8252,6.8247,6.8251
USDCNH,20260413,180200,6.8252,6.8253,6.8252,6.8252
USDCNH,20260413,180300,6.8252,6.8257,6.8252,6.8257
USDCNH,20260413,180400,6.8258,6.8260,6.8257,6.8258
USDCNH,20260413,180500,6.8259,6.8262,6.8259,6.8261
USDCNH,20260413,180600,6.8260,6.8263,6.8260,6.8263
USDCNH,20260413,180700,6.8262,6.8262,6.8245,6.8246
USDCNH,20260413,180800,6.8250,6.8256,6.8250,6.8255
USDCNH,20260413,180900,6.8256,6.8259,6.8255,6.8257
USDCNH,20260413,181000,6.8256,6.8256,6.8252,6.8252
USDCNH,20260413,181100,6.8253,6.8253,6.8251,6.8252
USDCNH,20260413,181200,6.8251,6.8252,6.8250,6.8251
USDCNH,20260413,181300,6.8250,6.8251,6.8250,6.8251
USDCNH,20260413,181400,6.8250,6.8250,6.8248,6.8249
USDCNH,20260413,181500,6.8248,6.8249,6.8246,6.8246
USDCNH,20260413,181600,6.8245,6.8249,6.8245,6.8247
USDCNH,20260413,181700,6.8246,6.8246,6.8246,6.8246
USDCNH,20260413,181800,6.8245,6.8245,6.8242,6.8242
USDCNH,20260413,181900,6.8241,6.8242,6.8240,6.8242
USDCNH,20260413,182000,6.8243,6.8244,6.8243,6.8244
USDCNH,20260413,182100,6.8242,6.8242,6.8233,6.8241
USDCNH,20260413,182200,6.8240,6.8244,6.8240,6.8241
USDCNH,20260413,182300,6.8242,6.8242,6.8238,6.8239
USDCNH,20260413,182400,6.8238,6.8238,6.8236,6.8236
USDCNH,20260413,182500,6.8235,6.8237,6.8235,6.8237
USDCNH,20260413,182600,6.8236,6.8236,6.8234,6.8235
USDCNH,20260413,182700,6.8236,6.8236,6.8234,6.8236
USDCNH,20260413,182800,6.8237,6.8237,6.8236,6.8236
USDCNH,20260413,182900,6.8235,6.8236,6.8234,6.8234
USDCNH,20260413,183000,6.8233,6.8233,6.8228,6.8229
USDCNH,20260413,183100,6.8230,6.8230,6.8226,6.8226
USDCNH,20260413,183200,6.8225,6.8227,6.8225,6.8226
USDCNH,20260413,183300,6.8227,6.8231,6.8227,6.8231
USDCNH,20260413,183400,6.8232,6.8232,6.8219,6.8227
USDCNH,20260413,183500,6.8228,6.8228,6.8226,6.8226
USDCNH,20260413,183600,6.8227,6.8228,6.8219,6.8219
USDCNH,20260413,183700,6.8220,6.8223,6.8220,6.8223
USDCNH,20260413,183800,6.8222,6.8225,6.8222,6.8223
USDCNH,20260413,183900,6.8224,6.8226,6.8222,6.8225
USDCNH,20260413,184000,6.8224,6.8224,6.8215,6.8216
USDCNH,20260413,184100,6.8218,6.8219,6.8211,6.8213
USDCNH,20260413,184200,6.8214,6.8219,6.8210,6.8219
USDCNH,20260413,184300,6.8218,6.8222,6.8217,6.8222
USDCNH,20260413,184400,6.8221,6.8222,6.8214,6.8215
USDCNH,20260413,184500,6.8214,6.8214,6.8210,6.8210
USDCNH,20260413,184600,6.8211,6.8211,6.8207,6.8209
USDCNH,20260413,184700,6.8208,6.8209,6.8207,6.8208
USDCNH,20260413,184800,6.8209,6.8209,6.8199,6.8202
USDCNH,20260413,184900,6.8203,6.8203,6.8201,6.8201
USDCNH,20260413,185000,6.8202,6.8205,6.8201,6.8205
USDCNH,20260413,185100,6.8204,6.8205,6.8199,6.8201
USDCNH,20260413,185200,6.8200,6.8200,6.8197,6.8200
USDCNH,20260413,185300,6.8201,6.8205,6.8201,6.8205
USDCNH,20260413,185400,6.8206,6.8209,6.8206,6.8209
USDCNH,20260413,185500,6.8208,6.8210,6.8207,6.8210
USDCNH,20260413,185600,6.8209,6.8214,6.8209,6.8213
USDCNH,20260413,185700,6.8212,6.8214,6.8212,6.8212
USDCNH,20260413,185800,6.8211,6.8212,6.8207,6.8208
USDCNH,20260413,185900,6.8207,6.8209,6.8206,6.8206
USDCNH,20260413,190000,6.8207,6.8211,6.8207,6.8211
USDCNH,20260413,190100,6.8210,6.8211,6.8209,6.8210
USDCNH,20260413,190200,6.8209,6.8210,6.8208,6.8208
USDCNH,20260413,190300,6.8209,6.8209,6.8208,6.8208
USDCNH,20260413,190400,6.8207,6.8208,6.8207,6.8207
USDCNH,20260413,190500,6.8207,6.8207,6.8207,6.8207
USDCNH,20260413,190600,6.8207,6.8208,6.8207,6.8207
USDCNH,20260413,190700,6.8208,6.8209,6.8207,6.8209
USDCNH,20260413,190800,6.8210,6.8211,6.8209,6.8210
USDCNH,20260413,190900,6.8211,6.8211,6.8209,6.8209
USDCNH,20260413,191000,6.8208,6.8208,6.8207,6.8207
USDCNH,20260413,191100,6.8206,6.8207,6.8206,6.8206
USDCNH,20260413,191200,6.8205,6.8205,6.8202,6.8203
USDCNH,20260413,191300,6.8202,6.8203,6.8200,6.8200
USDCNH,20260413,191400,6.8199,6.8202,6.8199,6.8200
USDCNH,20260413,191500,6.8199,6.8200,6.8198,6.8198
USDCNH,20260413,191600,6.8197,6.8197,6.8196,6.8196
USDCNH,20260413,191700,6.8197,6.8198,6.8196,6.8196
USDCNH,20260413,191800,6.8195,6.8195,6.8193,6.8193
USDCNH,20260413,191900,6.8194,6.8195,6.8191,6.8191
USDCNH,20260413,192000,6.8190,6.8194,6.8188,6.8193
USDCNH,20260413,192100,6.8194,6.8197,6.8194,6.8194
USDCNH,20260413,192200,6.8193,6.8194,6.8191,6.8191
USDCNH,20260413,192300,6.8190,6.8190,6.8189,6.8189
USDCNH,20260413,192400,6.8190,6.8190,6.8189,6.8189
USDCNH,20260413,192500,6.8189,6.8190,6.8189,6.8190
USDCNH,20260413,192600,6.8189,6.8189,6.8187,6.8188
USDCNH,20260413,192700,6.8187,6.8187,6.8184,6.8184
USDCNH,20260413,192800,6.8185,6.8186,6.8185,6.8186
USDCNH,20260413,192900,6.8187,6.8187,6.8187,6.8187
USDCNH,20260413,193000,6.8187,6.8188,6.8187,6.8188
USDCNH,20260413,193100,6.8188,6.8188,6.8187,6.8187
USDCNH,20260413,193200,6.8186,6.8188,6.8186,6.8188
USDCNH,20260413,193300,6.8189,6.8193,6.8189,6.8193
USDCNH,20260413,193400,6.8194,6.8195,6.8194,6.8195
USDCNH,20260413,193500,6.8194,6.8195,6.8193,6.8193
USDCNH,20260413,193600,6.8194,6.8194,6.8190,6.8192
USDCNH,20260413,193700,6.8191,6.8191,6.8191,6.8191
USDCNH,20260413,193800,6.8191,6.8191,6.8191,6.8191
USDCNH,20260413,193900,6.8191,6.8191,6.8190,6.8190
USDCNH,20260413,194000,6.8189,6.8189,6.8184,6.8185
USDCNH,20260413,194100,6.8186,6.8189,6.8186,6.8189
USDCNH,20260413,194200,6.8190,6.8191,6.8189,6.8189
USDCNH,20260413,194300,6.8190,6.8190,6.8189,6.8189
USDCNH,20260413,194400,6.8188,6.8189,6.8187,6.8187
USDCNH,20260413,194500,6.8188,6.8190,6.8188,6.8190
USDCNH,20260413,194600,6.8191,6.8193,6.8191,6.8193
USDCNH,20260413,194700,6.8192,6.8192,6.8192,6.8192
USDCNH,20260413,194800,6.8191,6.8192,6.8190,6.8192
USDCNH,20260413,194900,6.8193,6.8193,6.8192,6.8192
USDCNH,20260413,195000,6.8191,6.8192,6.8191,6.8192
USDCNH,20260413,195100,6.8193,6.8195,6.8193,6.8195
USDCNH,20260413,195200,6.8196,6.8196,6.8195,6.8195
USDCNH,20260413,195300,6.8194,6.8194,6.8192,6.8193
USDCNH,20260413,195400,6.8194,6.8196,6.8194,6.8196
USDCNH,20260413,195500,6.8195,6.8196,6.8195,6.8196
USDCNH,20260413,195600,6.8196,6.8197,6.8196,6.8197
USDCNH,20260413,195700,6.8196,6.8196,6.8194,6.8195
USDCNH,20260413,195800,6.8194,6.8194,6.8193,6.8194
USDCNH,20260413,195900,6.8193,6.8194,6.8193,6.8194
USDCNH,20260413,200000,6.8195,6.8197,6.8195,6.8195
USDCNH,20260413,200100,6.8194,6.8195,6.8194,6.8194
USDCNH,20260413,200200,6.8195,6.8195,6.8194,6.8194
USDCNH,20260413,200300,6.8195,6.8195,6.8192,6.8192
USDCNH,20260413,200400,6.8191,6.8191,6.8191,6.8191
USDCNH,20260413,200500,6.8190,6.8190,6.8189,6.8190
USDCNH,20260413,200600,6.8189,6.8189,6.8189,6.8189
USDCNH,20260413,200700,6.8190,6.8190,6.8188,6.8188
USDCNH,20260413,200800,6.8189,6.8189,6.8188,6.8189
USDCNH,20260413,200900,6.8188,6.8188,6.8188,6.8188
USDCNH,20260413,201000,6.8188,6.8193,6.8188,6.8193
USDCNH,20260413,201100,6.8192,6.8192,6.8191,6.8191
USDCNH,20260413,201200,6.8190,6.8190,6.8187,6.8187
USDCNH,20260413,201300,6.8187,6.8188,6.8187,6.8188
USDCNH,20260413,201400,6.8187,6.8188,6.8187,6.8188
USDCNH,20260413,201500,6.8188,6.8189,6.8188,6.8189
USDCNH,20260413,201600,6.8190,6.8190,6.8189,6.8190
USDCNH,20260413,201700,6.8191,6.8191,6.8191,6.8191
USDCNH,20260413,201800,6.8191,6.8192,6.8191,6.8192
USDCNH,20260413,201900,6.8191,6.8191,6.8191,6.8191
USDCNH,20260413,202000,6.8191,6.8191,6.8191,6.8191
USDCNH,20260413,202100,6.8191,6.8193,6.8191,6.8192
USDCNH,20260413,202200,6.8193,6.8194,6.8192,6.8192
USDCNH,20260413,202300,6.8191,6.8193,6.8191,6.8192
USDCNH,20260413,202400,6.8192,6.8193,6.8192,6.8193
USDCNH,20260413,202500,6.8193,6.8193,6.8193,6.8193
USDCNH,20260413,202600,6.8192,6.8194,6.8192,6.8194
USDCNH,20260413,202700,6.8194,6.8196,6.8194,6.8195
USDCNH,20260413,202800,6.8196,6.8196,6.8196,6.8196
USDCNH,20260413,202900,6.8195,6.8195,6.8193,6.8194
USDCNH,20260413,203000,6.8193,6.8194,6.8193,6.8194
USDCNH,20260413,203100,6.8195,6.8195,6.8192,6.8192
USDCNH,20260413,203200,6.8191,6.8192,6.8185,6.8185
USDCNH,20260413,203300,6.8184,6.8185,6.8181,6.8182
USDCNH,20260413,203400,6.8181,6.8182,6.8181,6.8181
USDCNH,20260413,203500,6.8180,6.8180,6.8177,6.8178
USDCNH,20260413,203600,6.8179,6.8183,6.8179,6.8183
USDCNH,20260413,203700,6.8182,6.8182,6.8181,6.8182
USDCNH,20260413,203800,6.8181,6.8183,6.8181,6.8183
USDCNH,20260413,203900,6.8184,6.8185,6.8182,6.8182
USDCNH,20260413,204000,6.8181,6.8183,6.8181,6.8182
USDCNH,20260413,204100,6.8181,6.8182,6.8181,6.8182
USDCNH,20260413,204200,6.8183,6.8183,6.8182,6.8182
USDCNH,20260413,204300,6.8183,6.8183,6.8182,6.8182
USDCNH,20260413,204400,6.8181,6.8181,6.8181,6.8181
USDCNH,20260413,204500,6.8181,6.8182,6.8181,6.8181
USDCNH,20260413,204600,6.8181,6.8181,6.8179,6.8180
USDCNH,20260413,204700,6.8179,6.8179,6.8177,6.8177
USDCNH,20260413,204800,6.8178,6.8178,6.8177,6.8178
USDCNH,20260413,204900,6.8177,6.8177,6.8177,6.8177
USDCNH,20260413,205000,6.8177,6.8177,6.8177,6.8177
USDCNH,20260413,205100,6.8178,6.8178,6.8176,6.8176
USDCNH,20260413,205200,6.8177,6.8177,6.8176,6.8176
USDCNH,20260413,205300,6.8175,6.8175,6.8172,6.8172
USDCNH,20260413,205400,6.8171,6.8173,6.8171,6.8173
USDCNH,20260413,205500,6.8174,6.8174,6.8172,6.8173
USDCNH,20260413,205600,6.8174,6.8174,6.8173,6.8173
USDCNH,20260413,205700,6.8173,6.8175,6.8173,6.8175
USDCNH,20260413,205800,6.8176,6.8177,6.8175,6.8175
USDCNH,20260413,205900,6.8176,6.8176,6.8175,6.8176
USDCNH,20260413,210000,6.8175,6.8175,6.8169,6.8169
USDCNH,20260413,210100,6.8168,6.8168,6.8162,6.8162
USDCNH,20260413,210200,6.8163,6.8164,6.8162,6.8163
USDCNH,20260413,210300,6.8164,6.8165,6.8163,6.8164
USDCNH,20260413,210400,6.8165,6.8165,6.8163,6.8163
USDCNH,20260413,210500,6.8164,6.8165,6.8164,6.8165
USDCNH,20260413,210600,6.8164,6.8165,6.8163,6.8163
USDCNH,20260413,210700,6.8162,6.8165,6.8162,6.8164
USDCNH,20260413,210800,6.8165,6.8170,6.8165,6.8170
USDCNH,20260413,210900,6.8169,6.8169,6.8166,6.8167
USDCNH,20260413,211000,6.8166,6.8166,6.8165,6.8165
USDCNH,20260413,211100,6.8164,6.8165,6.8164,6.8165
USDCNH,20260413,211200,6.8165,6.8166,6.8164,6.8164
USDCNH,20260413,211300,6.8163,6.8163,6.8162,6.8162
USDCNH,20260413,211400,6.8162,6.8163,6.8162,6.8163
USDCNH,20260413,211500,6.8162,6.8163,6.8162,6.8162
USDCNH,20260413,211600,6.8161,6.8162,6.8161,6.8161
USDCNH,20260413,211700,6.8160,6.8160,6.8160,6.8160
USDCNH,20260413,211800,6.8160,6.8160,6.8160,6.8160
USDCNH,20260413,211900,6.8160,6.8160,6.8160,6.8160
USDCNH,20260413,212000,6.8160,6.8160,6.8160,6.8160
USDCNH,20260413,212100,6.8160,6.8162,6.8160,6.8161
USDCNH,20260413,212200,6.8160,6.8160,6.8160,6.8160
USDCNH,20260413,212300,6.8159,6.8159,6.8157,6.8157
USDCNH,20260413,212400,6.8158,6.8158,6.8157,6.8157
USDCNH,20260413,212500,6.8157,6.8157,6.8157,6.8157
USDCNH,20260413,212600,6.8157,6.8157,6.8157,6.8157
USDCNH,20260413,212700,6.8158,6.8158,6.8157,6.8157
USDCNH,20260413,212800,6.8156,6.8156,6.8155,6.8155
USDCNH,20260413,212900,6.8152,6.8154,6.8152,6.8154
USDCNH,20260413,213000,6.8153,6.8153,6.8153,6.8153
USDCNH,20260413,213100,6.8154,6.8156,6.8154,6.8154
USDCNH,20260413,213200,6.8153,6.8153,6.8153,6.8153
USDCNH,20260413,213300,6.8152,6.8152,6.8152,6.8152
USDCNH,20260413,213400,6.8152,6.8153,6.8152,6.8153
USDCNH,20260413,213500,6.8154,6.8154,6.8154,6.8154
USDCNH,20260413,213600,6.8155,6.8156,6.8155,6.8155
USDCNH,20260413,213700,6.8155,6.8155,6.8155,6.8155
USDCNH,20260413,213800,6.8154,6.8155,6.8154,6.8155
USDCNH,20260413,213900,6.8156,6.8158,6.8156,6.8158
USDCNH,20260413,214000,6.8157,6.8157,6.8157,6.8157
USDCNH,20260413,214100,6.8157,6.8157,6.8157,6.8157
USDCNH,20260413,214200,6.8158,6.8159,6.8157,6.8159
USDCNH,20260413,214300,6.8159,6.8159,6.8159,6.8159
USDCNH,20260413,214400,6.8159,6.8159,6.8158,6.8158
USDCNH,20260413,214500,6.8157,6.8157,6.8155,6.8156
USDCNH,20260413,214600,6.8157,6.8158,6.8157,6.8158
USDCNH,20260413,214700,6.8158,6.8159,6.8158,6.8159
USDCNH,20260413,214800,6.8160,6.8161,6.8160,6.8160
USDCNH,20260413,214900,6.8159,6.8161,6.8159,6.8161
USDCNH,20260413,215000,6.8162,6.8162,6.8160,6.8161
USDCNH,20260413,215100,6.8160,6.8160,6.8154,6.8154
USDCNH,20260413,215200,6.8155,6.8156,6.8155,6.8155
USDCNH,20260413,215300,6.8154,6.8155,6.8154,6.8155
USDCNH,20260413,215400,6.8156,6.8158,6.8156,6.8158
USDCNH,20260413,215500,6.8157,6.8161,6.8156,6.8161
USDCNH,20260413,215600,6.8162,6.8165,6.8162,6.8164
USDCNH,20260413,215700,6.8165,6.8165,6.8163,6.8164
USDCNH,20260413,215800,6.8165,6.8166,6.8165,6.8165
USDCNH,20260413,215900,6.8166,6.8166,6.8165,6.8166
USDCNH,20260413,220000,6.8167,6.8169,6.8167,6.8169
USDCNH,20260413,220100,6.8170,6.8170,6.8170,6.8170
USDCNH,20260413,220200,6.8170,6.8170,6.8170,6.8170
USDCNH,20260413,220300,6.8170,6.8170,6.8170,6.8170
USDCNH,20260413,220400,6.8169,6.8170,6.8169,6.8170
USDCNH,20260413,220500,6.8171,6.8172,6.8171,6.8172
USDCNH,20260413,220600,6.8172,6.8174,6.8172,6.8174
USDCNH,20260413,220700,6.8174,6.8174,6.8174,6.8174
USDCNH,20260413,220800,6.8173,6.8173,6.8169,6.8173
USDCNH,20260413,220900,6.8172,6.8172,6.8171,6.8171
USDCNH,20260413,221000,6.8172,6.8172,6.8172,6.8172
USDCNH,20260413,221100,6.8171,6.8171,6.8171,6.8171
USDCNH,20260413,221200,6.8173,6.8173,6.8173,6.8173
USDCNH,20260413,221300,6.8174,6.8176,6.8174,6.8176
USDCNH,20260413,221400,6.8176,6.8176,6.8176,6.8176
USDCNH,20260413,221500,6.8176,6.8176,6.8176,6.8176
USDCNH,20260413,221600,6.8176,6.8176,6.8176,6.8176
USDCNH,20260413,221700,6.8177,6.8177,6.8176,6.8176
USDCNH,20260413,221800,6.8177,6.8179,6.8177,6.8179
USDCNH,20260413,221900,6.8178,6.8178,6.8176,6.8176
USDCNH,20260413,222000,6.8176,6.8176,6.8176,6.8176
USDCNH,20260413,222100,6.8175,6.8175,6.8173,6.8173
USDCNH,20260413,222200,6.8173,6.8173,6.8173,6.8173
USDCNH,20260413,222300,6.8174,6.8176,6.8174,6.8176
USDCNH,20260413,222400,6.8177,6.8177,6.8177,6.8177
USDCNH,20260413,222500,6.8176,6.8177,6.8176,6.8177
USDCNH,20260413,222600,6.8177,6.8177,6.8177,6.8177
USDCNH,20260413,222700,6.8177,6.8177,6.8177,6.8177
USDCNH,20260413,222800,6.8177,6.8177,6.8177,6.8177
USDCNH,20260413,222900,6.8176,6.8176,6.8176,6.8176
USDCNH,20260413,223000,6.8176,6.8177,6.8176,6.8177
USDCNH,20260413,223100,6.8176,6.8176,6.8176,6.8176
USDCNH,20260413,223200,6.8176,6.8176,6.8176,6.8176
USDCNH,20260413,223300,6.8176,6.8176,6.8176,6.8176
USDCNH,20260413,223400,6.8176,6.8176,6.8163,6.8166
USDCNH,20260413,223500,6.8165,6.8166,6.8165,6.8165
USDCNH,20260413,223600,6.8164,6.8164,6.8163,6.8164
USDCNH,20260413,223700,6.8163,6.8164,6.8162,6.8164
USDCNH,20260413,223800,6.8163,6.8163,6.8162,6.8162
USDCNH,20260413,223900,6.8161,6.8161,6.8161,6.8161
USDCNH,20260413,224000,6.8161,6.8161,6.8161,6.8161
USDCNH,20260413,224100,6.8161,6.8161,6.8160,6.8160
USDCNH,20260413,224200,6.8160,6.8160,6.8160,6.8160
USDCNH,20260413,224300,6.8160,6.8160,6.8160,6.8160
USDCNH,20260413,224400,6.8159,6.8159,6.8159,6.8159
USDCNH,20260413,224500,6.8159,6.8159,6.8157,6.8158
USDCNH,20260413,224600,6.8159,6.8160,6.8159,6.8159
USDCNH,20260413,224700,6.8158,6.8160,6.8157,6.8160
USDCNH,20260413,224800,6.8161,6.8161,6.8161,6.8161
USDCNH,20260413,224900,6.8167,6.8167,6.8167,6.8167
USDCNH,20260413,225000,6.8167,6.8167,6.8167,6.8167
USDCNH,20260413,225100,6.8167,6.8167,6.8167,6.8167
USDCNH,20260413,225200,6.8167,6.8172,6.8167,6.8172
USDCNH,20260413,225300,6.8171,6.8171,6.8171,6.8171
USDCNH,20260413,225400,6.8165,6.8171,6.8164,6.8171
USDCNH,20260413,225500,6.8171,6.8171,6.8171,6.8171
USDCNH,20260413,225600,6.8172,6.8172,6.8172,6.8172
USDCNH,20260413,225700,6.8171,6.8171,6.8163,6.8163
USDCNH,20260413,225800,6.8164,6.8167,6.8164,6.8166
USDCNH,20260413,225900,6.8166,6.8166,6.8166,6.8166
USDCNH,20260413,230000,6.8167,6.8175,6.8167,6.8175
USDCNH,20260413,230100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,230200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,230300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,230400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,230500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,230600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,230700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,230800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,230900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,231000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,231100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,231200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,231300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,231400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,231500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,231600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,231700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,231800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,231900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,232000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,232100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,232200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,232300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,232400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,232500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,232600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,232700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,232800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,232900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,233000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,233100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,233200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,233300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,233400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,233500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,233600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,233700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,233800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,233900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,234000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,234100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,234200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,234300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,234400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,234500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,234600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,234700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,234800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,234900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,235000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,235100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,235200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,235300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,235400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,235500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,235600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,235700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,235800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260413,235900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,000000,6.8179,6.8179,6.8179,6.8179
BTCUSD,20260413,000100,71338,71338,70958,70958
BTCUSD,20260413,000200,70952,70994,70826,70833
BTCUSD,20260413,000300,70836,70874,70749,70756
BTCUSD,20260413,000400,70749,70787,70680,70737
BTCUSD,20260413,000500,70744,70744,70676,70710
BTCUSD,20260413,000600,70720,70876,70713,70840
BTCUSD,20260413,000700,70821,70967,70821,70965
BTCUSD,20260413,000800,70958,70963,70786,70845
BTCUSD,20260413,000900,70848,70891,70847,70856
BTCUSD,20260413,001000,70860,70911,70860,70902
BTCUSD,20260413,001100,70898,70899,70864,70899
BTCUSD,20260413,001200,70907,70911,70756,70756
BTCUSD,20260413,001300,70744,70854,70731,70794
BTCUSD,20260413,001400,70801,70885,70782,70858
BTCUSD,20260413,001500,70869,70915,70864,70915
BTCUSD,20260413,001600,70930,70935,70837,70837
BTCUSD,20260413,001700,70822,70843,70788,70826
BTCUSD,20260413,001800,70820,70824,70736,70813
BTCUSD,20260413,001900,70817,70822,70723,70734
BTCUSD,20260413,002000,70725,70725,70664,70693
BTCUSD,20260413,002100,70699,70742,70699,70728
BTCUSD,20260413,002200,70725,70752,70688,70752
BTCUSD,20260413,002300,70748,70755,70729,70752
BTCUSD,20260413,002400,70757,70817,70747,70794
BTCUSD,20260413,002500,70789,70841,70745,70760
BTCUSD,20260413,002600,70749,70791,70732,70732
BTCUSD,20260413,002700,70727,70736,70633,70642
BTCUSD,20260413,002800,70644,70706,70562,70654
BTCUSD,20260413,002900,70640,70640,70589,70593
BTCUSD,20260413,003000,70587,70640,70582,70633
BTCUSD,20260413,003100,70637,70642,70494,70551
BTCUSD,20260413,003200,70563,70604,70541,70580
BTCUSD,20260413,003300,70584,70642,70584,70622
BTCUSD,20260413,003400,70634,70679,70628,70662
BTCUSD,20260413,003500,70657,70745,70650,70730
BTCUSD,20260413,003600,70727,70827,70716,70821
BTCUSD,20260413,003700,70817,70827,70763,70816
BTCUSD,20260413,003800,70814,70817,70768,70786
BTCUSD,20260413,003900,70791,70853,70791,70853
BTCUSD,20260413,004000,70864,70899,70847,70847
BTCUSD,20260413,004100,70846,70899,70829,70868
BTCUSD,20260413,004200,70871,70885,70805,70807
BTCUSD,20260413,004300,70809,70813,70792,70809
BTCUSD,20260413,004400,70817,70820,70792,70792
BTCUSD,20260413,004500,70790,70792,70765,70792
BTCUSD,20260413,004600,70793,70793,70772,70778
BTCUSD,20260413,004700,70781,70825,70781,70825
BTCUSD,20260413,004800,70830,70875,70830,70857
BTCUSD,20260413,004900,70853,70853,70805,70805
BTCUSD,20260413,005000,70801,70801,70764,70764
BTCUSD,20260413,005100,70763,70804,70759,70804
BTCUSD,20260413,005200,70794,70851,70793,70846
BTCUSD,20260413,005300,70843,70850,70835,70835
BTCUSD,20260413,005400,70833,70833,70802,70810
BTCUSD,20260413,005500,70812,70820,70796,70820
BTCUSD,20260413,005600,70824,70839,70821,70839
BTCUSD,20260413,005700,70830,70841,70822,70841
BTCUSD,20260413,005800,70825,70825,70809,70809
BTCUSD,20260413,005900,70806,70875,70806,70875
BTCUSD,20260413,010000,70886,70910,70886,70888
BTCUSD,20260413,010100,70886,70886,70776,70776
BTCUSD,20260413,010200,70764,70764,70702,70734
BTCUSD,20260413,010300,70729,70780,70701,70773
BTCUSD,20260413,010400,70771,70799,70766,70799
BTCUSD,20260413,010500,70779,70779,70752,70762
BTCUSD,20260413,010600,70766,70809,70766,70792
BTCUSD,20260413,010700,70793,70808,70765,70765
BTCUSD,20260413,010800,70763,70763,70710,70717
BTCUSD,20260413,010900,70713,70729,70707,70728
BTCUSD,20260413,011000,70726,70754,70724,70730
BTCUSD,20260413,011100,70734,70765,70723,70723
BTCUSD,20260413,011200,70720,70720,70701,70701
BTCUSD,20260413,011300,70701,70701,70623,70623
BTCUSD,20260413,011400,70626,70640,70620,70640
BTCUSD,20260413,011500,70642,70655,70615,70619
BTCUSD,20260413,011600,70614,70626,70594,70626
BTCUSD,20260413,011700,70623,70623,70576,70588
BTCUSD,20260413,011800,70587,70592,70575,70585
BTCUSD,20260413,011900,70586,70598,70575,70583
BTCUSD,20260413,012000,70592,70679,70592,70672
BTCUSD,20260413,012100,70666,70666,70607,70607
BTCUSD,20260413,012200,70604,70628,70604,70608
BTCUSD,20260413,012300,70611,70641,70611,70639
BTCUSD,20260413,012400,70640,70641,70606,70606
BTCUSD,20260413,012500,70603,70624,70593,70594
BTCUSD,20260413,012600,70595,70625,70595,70620
BTCUSD,20260413,012700,70621,70682,70621,70682
BTCUSD,20260413,012800,70684,70694,70684,70694
BTCUSD,20260413,012900,70696,70736,70696,70736
BTCUSD,20260413,013000,70735,70735,70695,70695
BTCUSD,20260413,013100,70678,70678,70607,70614
BTCUSD,20260413,013200,70594,70608,70547,70603
BTCUSD,20260413,013300,70608,70625,70600,70600
BTCUSD,20260413,013400,70583,70600,70570,70578
BTCUSD,20260413,013500,70575,70577,70552,70554
BTCUSD,20260413,013600,70559,70608,70559,70573
BTCUSD,20260413,013700,70570,70623,70564,70612
BTCUSD,20260413,013800,70615,70628,70603,70628
BTCUSD,20260413,013900,70633,70636,70623,70623
BTCUSD,20260413,014000,70617,70636,70617,70620
BTCUSD,20260413,014100,70619,70666,70619,70651
BTCUSD,20260413,014200,70652,70655,70640,70645
BTCUSD,20260413,014300,70646,70650,70640,70640
BTCUSD,20260413,014400,70622,70622,70575,70594
BTCUSD,20260413,014500,70596,70708,70596,70708
BTCUSD,20260413,014600,70709,70710,70672,70676
BTCUSD,20260413,014700,70674,70676,70669,70670
BTCUSD,20260413,014800,70668,70668,70609,70609
BTCUSD,20260413,014900,70604,70604,70579,70589
BTCUSD,20260413,015000,70584,70584,70567,70570
BTCUSD,20260413,015100,70575,70612,70575,70608
BTCUSD,20260413,015200,70603,70681,70603,70681
BTCUSD,20260413,015300,70693,70750,70693,70741
BTCUSD,20260413,015400,70740,70740,70699,70710
BTCUSD,20260413,015500,70707,70707,70688,70704
BTCUSD,20260413,015600,70706,70752,70706,70752
BTCUSD,20260413,015700,70753,70765,70739,70739
BTCUSD,20260413,015800,70738,70738,70688,70699
BTCUSD,20260413,015900,70701,70743,70701,70743
BTCUSD,20260413,020000,70741,70741,70704,70714
BTCUSD,20260413,020100,70715,70721,70624,70624
BTCUSD,20260413,020200,70620,70635,70610,70620
BTCUSD,20260413,020300,70628,70628,70590,70590
BTCUSD,20260413,020400,70597,70627,70590,70601
BTCUSD,20260413,020500,70600,70662,70600,70662
BTCUSD,20260413,020600,70663,70730,70663,70730
BTCUSD,20260413,020700,70738,70762,70710,70712
BTCUSD,20260413,020800,70708,70754,70708,70752
BTCUSD,20260413,020900,70754,70837,70754,70801
BTCUSD,20260413,021000,70800,70867,70794,70867
BTCUSD,20260413,021100,70869,70880,70868,70873
BTCUSD,20260413,021200,70875,70877,70799,70835
BTCUSD,20260413,021300,70834,70837,70818,70830
BTCUSD,20260413,021400,70829,70874,70804,70874
BTCUSD,20260413,021500,70875,70892,70875,70891
BTCUSD,20260413,021600,70893,70893,70870,70870
BTCUSD,20260413,021700,70868,70868,70820,70834
BTCUSD,20260413,021800,70845,70861,70806,70806
BTCUSD,20260413,021900,70813,70874,70813,70874
BTCUSD,20260413,022000,70878,70878,70828,70828
BTCUSD,20260413,022100,70837,70869,70837,70862
BTCUSD,20260413,022200,70858,70892,70857,70892
BTCUSD,20260413,022300,70898,70902,70829,70829
BTCUSD,20260413,022400,70833,70847,70807,70847
BTCUSD,20260413,022500,70856,70902,70852,70902
BTCUSD,20260413,022600,70898,70930,70870,70930
BTCUSD,20260413,022700,70926,70964,70919,70946
BTCUSD,20260413,022800,70947,71061,70947,71054
BTCUSD,20260413,022900,71050,71063,70992,70992
BTCUSD,20260413,023000,70990,71004,70965,70965
BTCUSD,20260413,023100,70962,70972,70930,70940
BTCUSD,20260413,023200,70939,70989,70937,70979
BTCUSD,20260413,023300,70982,71013,70974,70976
BTCUSD,20260413,023400,70984,71056,70984,71045
BTCUSD,20260413,023500,71043,71060,71037,71060
BTCUSD,20260413,023600,71055,71059,71030,71030
BTCUSD,20260413,023700,71034,71060,71029,71057
BTCUSD,20260413,023800,71060,71063,71027,71039
BTCUSD,20260413,023900,71046,71080,71044,71080
BTCUSD,20260413,024000,71085,71088,71031,71031
BTCUSD,20260413,024100,71024,71094,71017,71088
BTCUSD,20260413,024200,71094,71100,71052,71052
BTCUSD,20260413,024300,71047,71055,71027,71036
BTCUSD,20260413,024400,71035,71035,71011,71012
BTCUSD,20260413,024500,71001,71039,70989,71039
BTCUSD,20260413,024600,71043,71058,71033,71043
BTCUSD,20260413,024700,71035,71035,71000,71012
BTCUSD,20260413,024800,71017,71044,71017,71044
BTCUSD,20260413,024900,71045,71077,71045,71068
BTCUSD,20260413,025000,71072,71123,71072,71109
BTCUSD,20260413,025100,71112,71130,71108,71112
BTCUSD,20260413,025200,71113,71124,71089,71118
BTCUSD,20260413,025300,71119,71135,71113,71113
BTCUSD,20260413,025400,71112,71137,71106,71137
BTCUSD,20260413,025500,71162,71223,71162,71180
BTCUSD,20260413,025600,71176,71176,71132,71149
BTCUSD,20260413,025700,71140,71143,71097,71097
BTCUSD,20260413,025800,71105,71136,71105,71131
BTCUSD,20260413,025900,71128,71136,71126,71126
BTCUSD,20260413,030000,71124,71156,71116,71148
BTCUSD,20260413,030100,71149,71179,71149,71177
BTCUSD,20260413,030200,71183,71184,71126,71173
BTCUSD,20260413,030300,71176,71176,71088,71116
BTCUSD,20260413,030400,71114,71147,71113,71146
BTCUSD,20260413,030500,71147,71157,71138,71149
BTCUSD,20260413,030600,71155,71158,71112,71112
BTCUSD,20260413,030700,71108,71108,71094,71102
BTCUSD,20260413,030800,71110,71122,71102,71114
BTCUSD,20260413,030900,71117,71122,71083,71083
BTCUSD,20260413,031000,71085,71116,71085,71096
BTCUSD,20260413,031100,71100,71178,71100,71165
BTCUSD,20260413,031200,71162,71174,71153,71162
BTCUSD,20260413,031300,71174,71202,71174,71179
BTCUSD,20260413,031400,71176,71176,71148,71150
BTCUSD,20260413,031500,71141,71141,71088,71099
BTCUSD,20260413,031600,71106,71117,71093,71108
BTCUSD,20260413,031700,71102,71102,71067,71082
BTCUSD,20260413,031800,71084,71091,71078,71087
BTCUSD,20260413,031900,71090,71091,71041,71056
BTCUSD,20260413,032000,71059,71113,71055,71105
BTCUSD,20260413,032100,71087,71106,71079,71106
BTCUSD,20260413,032200,71100,71100,71080,71080
BTCUSD,20260413,032300,71078,71078,71063,71075
BTCUSD,20260413,032400,71076,71076,71053,71053
BTCUSD,20260413,032500,71049,71093,71031,71078
BTCUSD,20260413,032600,71062,71078,71056,71078
BTCUSD,20260413,032700,71077,71078,71064,71064
BTCUSD,20260413,032800,71066,71078,71066,71068
BTCUSD,20260413,032900,71071,71135,71071,71135
BTCUSD,20260413,033000,71136,71138,71042,71042
BTCUSD,20260413,033100,71063,71082,71009,71011
BTCUSD,20260413,033200,71006,71046,71004,71037
BTCUSD,20260413,033300,71038,71072,71031,71072
BTCUSD,20260413,033400,71075,71125,71075,71125
BTCUSD,20260413,033500,71120,71120,71111,71113
BTCUSD,20260413,033600,71116,71171,71116,71166
BTCUSD,20260413,033700,71173,71177,71131,71131
BTCUSD,20260413,033800,71126,71126,71091,71117
BTCUSD,20260413,033900,71124,71140,71114,71114
BTCUSD,20260413,034000,71112,71134,71093,71093
BTCUSD,20260413,034100,71095,71122,71094,71094
BTCUSD,20260413,034200,71091,71103,71075,71075
BTCUSD,20260413,034300,71072,71094,71060,71094
BTCUSD,20260413,034400,71101,71137,71098,71136
BTCUSD,20260413,034500,71133,71135,71114,71124
BTCUSD,20260413,034600,71120,71127,71094,71118
BTCUSD,20260413,034700,71127,71135,71116,71116
BTCUSD,20260413,034800,71123,71145,71123,71145
BTCUSD,20260413,034900,71147,71149,71129,71135
BTCUSD,20260413,035000,71130,71130,71114,71114
BTCUSD,20260413,035100,71115,71148,71115,71140
BTCUSD,20260413,035200,71138,71147,71132,71147
BTCUSD,20260413,035300,71155,71170,71154,71154
BTCUSD,20260413,035400,71153,71153,71142,71142
BTCUSD,20260413,035500,71141,71141,71108,71108
BTCUSD,20260413,035600,71094,71109,71094,71109
BTCUSD,20260413,035700,71112,71141,71112,71141
BTCUSD,20260413,035800,71155,71200,71155,71185
BTCUSD,20260413,035900,71182,71193,71173,71178
BTCUSD,20260413,040000,71174,71184,71172,71173
BTCUSD,20260413,040100,71182,71234,71182,71195
BTCUSD,20260413,040200,71192,71198,71165,71198
BTCUSD,20260413,040300,71195,71195,71177,71177
BTCUSD,20260413,040400,71174,71174,71154,71164
BTCUSD,20260413,040500,71162,71162,71137,71141
BTCUSD,20260413,040600,71144,71148,71144,71148
BTCUSD,20260413,040700,71146,71146,71128,71128
BTCUSD,20260413,040800,71127,71127,71112,71125
BTCUSD,20260413,040900,71123,71128,71113,71128
BTCUSD,20260413,041000,71127,71127,71105,71105
BTCUSD,20260413,041100,71108,71122,71098,71102
BTCUSD,20260413,041200,71103,71104,71060,71060
BTCUSD,20260413,041300,71058,71058,70978,70978
BTCUSD,20260413,041400,70971,71010,70964,71010
BTCUSD,20260413,041500,71018,71023,70978,70978
BTCUSD,20260413,041600,70987,70992,70977,70983
BTCUSD,20260413,041700,70986,71026,70986,71012
BTCUSD,20260413,041800,71010,71024,70997,71024
BTCUSD,20260413,041900,71032,71054,71032,71054
BTCUSD,20260413,042000,71052,71052,71029,71029
BTCUSD,20260413,042100,71029,71056,71029,71056
BTCUSD,20260413,042200,71050,71053,71043,71043
BTCUSD,20260413,042300,71042,71067,71042,71049
BTCUSD,20260413,042400,71057,71075,71057,71075
BTCUSD,20260413,042500,71085,71099,71085,71097
BTCUSD,20260413,042600,71101,71233,71101,71217
BTCUSD,20260413,042700,71216,71216,71174,71174
BTCUSD,20260413,042800,71169,71169,71154,71162
BTCUSD,20260413,042900,71163,71183,71158,71176
BTCUSD,20260413,043000,71171,71195,71171,71195
BTCUSD,20260413,043100,71199,71246,71199,71232
BTCUSD,20260413,043200,71230,71230,71212,71217
BTCUSD,20260413,043300,71213,71220,71177,71177
BTCUSD,20260413,043400,71176,71176,71149,71175
BTCUSD,20260413,043500,71172,71192,71169,71181
BTCUSD,20260413,043600,71171,71192,71171,71176
BTCUSD,20260413,043700,71175,71175,71155,71155
BTCUSD,20260413,043800,71150,71150,71095,71095
BTCUSD,20260413,043900,71082,71082,71015,71045
BTCUSD,20260413,044000,71038,71038,71019,71034
BTCUSD,20260413,044100,71040,71056,71026,71046
BTCUSD,20260413,044200,71044,71059,71037,71051
BTCUSD,20260413,044300,71053,71062,71049,71054
BTCUSD,20260413,044400,71053,71053,71045,71045
BTCUSD,20260413,044500,71043,71043,71032,71032
BTCUSD,20260413,044600,71027,71048,71012,71048
BTCUSD,20260413,044700,71050,71054,71035,71035
BTCUSD,20260413,044800,71040,71040,70993,71012
BTCUSD,20260413,044900,71006,71047,71006,71047
BTCUSD,20260413,045000,71045,71045,71017,71031
BTCUSD,20260413,045100,71025,71029,71015,71020
BTCUSD,20260413,045200,71024,71024,71013,71013
BTCUSD,20260413,045300,71008,71008,70983,70983
BTCUSD,20260413,045400,70980,71012,70973,71012
BTCUSD,20260413,045500,71015,71028,71014,71028
BTCUSD,20260413,045600,71043,71051,71030,71048
BTCUSD,20260413,045700,71041,71049,71039,71049
BTCUSD,20260413,045800,71050,71056,71050,71053
BTCUSD,20260413,045900,71052,71052,71030,71040
BTCUSD,20260413,050000,71039,71048,71028,71048
BTCUSD,20260413,050100,71051,71052,71037,71037
BTCUSD,20260413,050200,71031,71031,70974,70974
BTCUSD,20260413,050300,70972,70991,70970,70982
BTCUSD,20260413,050400,70983,71007,70974,70974
BTCUSD,20260413,050500,70972,71094,70971,71094
BTCUSD,20260413,050600,71090,71090,71053,71076
BTCUSD,20260413,050700,71074,71074,71040,71058
BTCUSD,20260413,050800,71076,71076,71042,71042
BTCUSD,20260413,050900,71041,71048,71014,71014
BTCUSD,20260413,051000,71012,71015,71010,71010
BTCUSD,20260413,051100,71011,71033,71011,71033
BTCUSD,20260413,051200,71029,71039,71019,71019
BTCUSD,20260413,051300,71020,71048,71020,71039
BTCUSD,20260413,051400,71038,71038,71019,71019
BTCUSD,20260413,051500,71016,71041,71007,71041
BTCUSD,20260413,051600,71034,71039,71007,71018
BTCUSD,20260413,051700,71014,71037,71004,71037
BTCUSD,20260413,051800,71047,71089,71047,71085
BTCUSD,20260413,051900,71086,71128,71086,71127
BTCUSD,20260413,052000,71123,71123,71099,71114
BTCUSD,20260413,052100,71117,71122,71046,71046
BTCUSD,20260413,052200,71055,71068,71041,71061
BTCUSD,20260413,052300,71059,71062,71012,71019
BTCUSD,20260413,052400,71017,71017,70977,70992
BTCUSD,20260413,052500,70993,70993,70988,70993
BTCUSD,20260413,052600,70992,71007,70975,70975
BTCUSD,20260413,052700,70980,71029,70980,71029
BTCUSD,20260413,052800,71026,71043,71026,71043
BTCUSD,20260413,052900,71042,71048,71041,71048
BTCUSD,20260413,053000,71040,71041,71026,71026
BTCUSD,20260413,053100,71012,71018,70996,71012
BTCUSD,20260413,053200,71015,71031,71013,71029
BTCUSD,20260413,053300,71027,71027,71013,71013
BTCUSD,20260413,053400,71005,71005,70994,70994
BTCUSD,20260413,053500,71002,71017,70997,71001
BTCUSD,20260413,053600,70999,71006,70993,71006
BTCUSD,20260413,053700,71001,71001,70930,70933
BTCUSD,20260413,053800,70935,70950,70935,70946
BTCUSD,20260413,053900,70950,70957,70904,70915
BTCUSD,20260413,054000,70914,70930,70894,70930
BTCUSD,20260413,054100,70931,70964,70931,70950
BTCUSD,20260413,054200,70952,70956,70939,70946
BTCUSD,20260413,054300,70943,70964,70940,70949
BTCUSD,20260413,054400,70945,70945,70930,70937
BTCUSD,20260413,054500,70941,70949,70941,70948
BTCUSD,20260413,054600,70944,70944,70927,70927
BTCUSD,20260413,054700,70926,70926,70905,70909
BTCUSD,20260413,054800,70904,70916,70904,70916
BTCUSD,20260413,054900,70917,70925,70916,70924
BTCUSD,20260413,055000,70923,70935,70923,70935
BTCUSD,20260413,055100,70937,70951,70937,70947
BTCUSD,20260413,055200,70941,70941,70929,70933
BTCUSD,20260413,055300,70933,70950,70933,70950
BTCUSD,20260413,055400,70951,70960,70950,70960
BTCUSD,20260413,055500,70957,70957,70942,70957
BTCUSD,20260413,055600,70957,70957,70957,70957
BTCUSD,20260413,055700,70960,70965,70959,70962
BTCUSD,20260413,055800,70964,70975,70964,70975
BTCUSD,20260413,055900,70969,70969,70957,70957
BTCUSD,20260413,060000,70958,70975,70951,70951
BTCUSD,20260413,060100,70954,70970,70954,70966
BTCUSD,20260413,060200,70968,70975,70968,70975
BTCUSD,20260413,060300,70961,70968,70955,70955
BTCUSD,20260413,060400,70954,70965,70954,70962
BTCUSD,20260413,060500,70943,70958,70936,70958
BTCUSD,20260413,060600,70957,70957,70940,70943
BTCUSD,20260413,060700,70942,70942,70929,70929
BTCUSD,20260413,060800,70928,70929,70901,70901
BTCUSD,20260413,060900,70899,70909,70898,70909
BTCUSD,20260413,061000,70913,70924,70913,70918
BTCUSD,20260413,061100,70914,70914,70882,70885
BTCUSD,20260413,061200,70888,70909,70888,70909
BTCUSD,20260413,061300,70925,70925,70925,70925
BTCUSD,20260413,061400,70922,70927,70920,70922
BTCUSD,20260413,061500,70918,70930,70918,70927
BTCUSD,20260413,061600,70928,70937,70928,70937
BTCUSD,20260413,061700,70937,70937,70934,70934
BTCUSD,20260413,061800,70924,70924,70889,70900
BTCUSD,20260413,061900,70901,70929,70901,70924
BTCUSD,20260413,062000,70927,70933,70916,70933
BTCUSD,20260413,062100,70937,70960,70937,70960
BTCUSD,20260413,062200,70953,70964,70947,70964
BTCUSD,20260413,062300,70962,70962,70937,70937
BTCUSD,20260413,062400,70933,70933,70930,70930
BTCUSD,20260413,062500,70930,70933,70929,70933
BTCUSD,20260413,062600,70937,70950,70937,70950
BTCUSD,20260413,062700,70953,71004,70953,71004
BTCUSD,20260413,062800,71005,71005,70991,70999
BTCUSD,20260413,062900,71003,71019,71003,71019
BTCUSD,20260413,063000,71013,71013,71006,71006
BTCUSD,20260413,063100,71013,71019,71004,71019
BTCUSD,20260413,063200,71020,71065,71020,71055
BTCUSD,20260413,063300,71057,71072,71057,71067
BTCUSD,20260413,063400,71069,71072,71053,71062
BTCUSD,20260413,063500,71066,71072,71058,71072
BTCUSD,20260413,063600,71074,71085,71063,71085
BTCUSD,20260413,063700,71083,71083,71058,71058
BTCUSD,20260413,063800,71056,71056,71031,71031
BTCUSD,20260413,063900,71032,71042,71032,71042
BTCUSD,20260413,064000,71039,71095,71039,71095
BTCUSD,20260413,064100,71096,71114,71080,71090
BTCUSD,20260413,064200,71087,71087,71072,71072
BTCUSD,20260413,064300,71075,71076,71075,71076
BTCUSD,20260413,064400,71072,71072,71044,71044
BTCUSD,20260413,064500,71040,71040,70998,70998
BTCUSD,20260413,064600,70993,70993,70950,70950
BTCUSD,20260413,064700,70951,70961,70951,70961
BTCUSD,20260413,064800,70961,70961,70961,70961
BTCUSD,20260413,064900,70961,70966,70957,70957
BTCUSD,20260413,065000,70955,70955,70931,70939
BTCUSD,20260413,065100,70938,70938,70886,70886
BTCUSD,20260413,065200,70872,70872,70831,70831
BTCUSD,20260413,065300,70833,70854,70833,70852
BTCUSD,20260413,065400,70854,70874,70850,70874
BTCUSD,20260413,065500,70875,70896,70875,70888
BTCUSD,20260413,065600,70895,70926,70895,70918
BTCUSD,20260413,065700,70917,70934,70913,70925
BTCUSD,20260413,065800,70920,70920,70897,70897
BTCUSD,20260413,065900,70898,70909,70890,70890
BTCUSD,20260413,070000,70888,70888,70866,70866
BTCUSD,20260413,070100,70870,70881,70861,70861
BTCUSD,20260413,070200,70857,70874,70852,70869
BTCUSD,20260413,070300,70871,70895,70871,70881
BTCUSD,20260413,070400,70878,70888,70868,70876
BTCUSD,20260413,070500,70872,70872,70848,70860
BTCUSD,20260413,070600,70862,70867,70842,70853
BTCUSD,20260413,070700,70844,70844,70816,70827
BTCUSD,20260413,070800,70821,70843,70821,70843
BTCUSD,20260413,070900,70838,70838,70831,70835
BTCUSD,20260413,071000,70831,70831,70792,70792
BTCUSD,20260413,071100,70795,70809,70795,70809
BTCUSD,20260413,071200,70820,70820,70763,70767
BTCUSD,20260413,071300,70771,70782,70770,70770
BTCUSD,20260413,071400,70772,70798,70772,70789
BTCUSD,20260413,071500,70798,70798,70791,70795
BTCUSD,20260413,071600,70798,70841,70798,70813
BTCUSD,20260413,071700,70814,70846,70814,70845
BTCUSD,20260413,071800,70839,70840,70810,70810
BTCUSD,20260413,071900,70812,70820,70810,70810
BTCUSD,20260413,072000,70804,70807,70798,70802
BTCUSD,20260413,072100,70800,70800,70776,70787
BTCUSD,20260413,072200,70790,70791,70775,70775
BTCUSD,20260413,072300,70766,70824,70747,70821
BTCUSD,20260413,072400,70817,70817,70790,70809
BTCUSD,20260413,072500,70810,70822,70806,70808
BTCUSD,20260413,072600,70813,70816,70806,70809
BTCUSD,20260413,072700,70807,70807,70801,70805
BTCUSD,20260413,072800,70807,70835,70807,70835
BTCUSD,20260413,072900,70840,70846,70840,70843
BTCUSD,20260413,073000,70842,70842,70835,70835
BTCUSD,20260413,073100,70833,70833,70824,70824
BTCUSD,20260413,073200,70823,70823,70765,70765
BTCUSD,20260413,073300,70757,70771,70729,70771
BTCUSD,20260413,073400,70777,70782,70777,70780
BTCUSD,20260413,073500,70781,70782,70753,70753
BTCUSD,20260413,073600,70763,70781,70763,70772
BTCUSD,20260413,073700,70771,70781,70756,70763
BTCUSD,20260413,073800,70769,70776,70748,70748
BTCUSD,20260413,073900,70725,70740,70725,70726
BTCUSD,20260413,074000,70721,70721,70650,70680
BTCUSD,20260413,074100,70688,70712,70688,70712
BTCUSD,20260413,074200,70714,70735,70714,70735
BTCUSD,20260413,074300,70739,70742,70732,70742
BTCUSD,20260413,074400,70745,70751,70729,70729
BTCUSD,20260413,074500,70727,70727,70703,70717
BTCUSD,20260413,074600,70726,70755,70726,70755
BTCUSD,20260413,074700,70756,70845,70756,70845
BTCUSD,20260413,074800,70844,70844,70787,70787
BTCUSD,20260413,074900,70784,70808,70783,70803
BTCUSD,20260413,075000,70801,70801,70798,70798
BTCUSD,20260413,075100,70804,70807,70802,70803
BTCUSD,20260413,075200,70797,70818,70791,70818
BTCUSD,20260413,075300,70817,70817,70806,70809
BTCUSD,20260413,075400,70810,70816,70810,70816
BTCUSD,20260413,075500,70818,70820,70812,70812
BTCUSD,20260413,075600,70816,70826,70816,70826
BTCUSD,20260413,075700,70831,70864,70831,70847
BTCUSD,20260413,075800,70846,70846,70828,70835
BTCUSD,20260413,075900,70834,70834,70820,70826
BTCUSD,20260413,080000,70827,70850,70827,70850
BTCUSD,20260413,080100,70854,70878,70854,70878
BTCUSD,20260413,080200,70886,70903,70883,70886
BTCUSD,20260413,080300,70885,70900,70881,70900
BTCUSD,20260413,080400,70903,70927,70903,70927
BTCUSD,20260413,080500,70925,70943,70923,70943
BTCUSD,20260413,080600,70950,70965,70950,70957
BTCUSD,20260413,080700,70955,70962,70955,70962
BTCUSD,20260413,080800,70963,70965,70963,70965
BTCUSD,20260413,080900,70970,70975,70960,70960
BTCUSD,20260413,081000,70955,70962,70955,70962
BTCUSD,20260413,081100,70965,70965,70953,70953
BTCUSD,20260413,081200,70954,70965,70954,70965
BTCUSD,20260413,081300,70970,70984,70970,70984
BTCUSD,20260413,081400,70985,70986,70968,70975
BTCUSD,20260413,081500,70975,70975,70975,70975
BTCUSD,20260413,081600,70985,70985,70955,70958
BTCUSD,20260413,081700,70960,70964,70960,70964
BTCUSD,20260413,081800,70964,70985,70964,70968
BTCUSD,20260413,081900,70970,70985,70970,70985
BTCUSD,20260413,082000,70986,71020,70986,71015
BTCUSD,20260413,082100,71014,71020,71013,71018
BTCUSD,20260413,082200,71020,71045,71020,71021
BTCUSD,20260413,082300,71026,71026,71017,71020
BTCUSD,20260413,082400,71014,71015,71008,71015
BTCUSD,20260413,082500,71017,71043,71017,71043
BTCUSD,20260413,082600,71044,71045,71027,71027
BTCUSD,20260413,082700,71025,71025,71016,71016
BTCUSD,20260413,082800,71007,71013,70992,71013
BTCUSD,20260413,082900,71011,71015,71006,71008
BTCUSD,20260413,083000,71006,71006,70984,70993
BTCUSD,20260413,083100,70997,71001,70983,70993
BTCUSD,20260413,083200,70992,70993,70976,70978
BTCUSD,20260413,083300,70981,71003,70981,71003
BTCUSD,20260413,083400,71001,71002,70995,70995
BTCUSD,20260413,083500,70996,71007,70985,70985
BTCUSD,20260413,083600,70988,71009,70988,71006
BTCUSD,20260413,083700,71003,71020,70993,70993
BTCUSD,20260413,083800,70989,70989,70977,70977
BTCUSD,20260413,083900,70974,70989,70974,70986
BTCUSD,20260413,084000,70989,71016,70989,71016
BTCUSD,20260413,084100,71020,71020,70995,70996
BTCUSD,20260413,084200,70999,71002,70975,70982
BTCUSD,20260413,084300,70980,70986,70978,70986
BTCUSD,20260413,084400,70985,70986,70977,70977
BTCUSD,20260413,084500,70976,71022,70975,71022
BTCUSD,20260413,084600,71019,71020,71006,71020
BTCUSD,20260413,084700,71026,71077,71026,71049
BTCUSD,20260413,084800,71054,71059,71045,71048
BTCUSD,20260413,084900,71045,71045,71036,71036
BTCUSD,20260413,085000,71038,71047,71029,71029
BTCUSD,20260413,085100,71015,71047,71015,71040
BTCUSD,20260413,085200,71038,71038,71011,71011
BTCUSD,20260413,085300,71010,71020,71010,71013
BTCUSD,20260413,085400,71010,71010,70994,70994
BTCUSD,20260413,085500,70996,71007,70996,71007
BTCUSD,20260413,085600,71009,71020,71009,71012
BTCUSD,20260413,085700,71009,71019,71007,71019
BTCUSD,20260413,085800,71014,71014,71009,71012
BTCUSD,20260413,085900,71014,71020,71014,71020
BTCUSD,20260413,090000,71019,71019,70993,70993
BTCUSD,20260413,090100,70997,71041,70981,70982
BTCUSD,20260413,090200,70984,70988,70961,70973
BTCUSD,20260413,090300,70978,70993,70976,70976
BTCUSD,20260413,090400,70974,70983,70955,70955
BTCUSD,20260413,090500,70955,70985,70955,70985
BTCUSD,20260413,090600,70983,70983,70958,70958
BTCUSD,20260413,090700,70956,70956,70917,70917
BTCUSD,20260413,090800,70913,70913,70891,70899
BTCUSD,20260413,090900,70900,70909,70899,70909
BTCUSD,20260413,091000,70907,70907,70898,70898
BTCUSD,20260413,091100,70903,70909,70899,70899
BTCUSD,20260413,091200,70898,70909,70897,70909
BTCUSD,20260413,091300,70891,70891,70870,70876
BTCUSD,20260413,091400,70879,70881,70863,70869
BTCUSD,20260413,091500,70877,70880,70875,70875
BTCUSD,20260413,091600,70873,70882,70849,70882
BTCUSD,20260413,091700,70880,70880,70857,70857
BTCUSD,20260413,091800,70853,70853,70831,70832
BTCUSD,20260413,091900,70834,70845,70834,70834
BTCUSD,20260413,092000,70839,70839,70831,70831
BTCUSD,20260413,092100,70830,70830,70756,70756
BTCUSD,20260413,092200,70754,70754,70703,70729
BTCUSD,20260413,092300,70726,70731,70672,70672
BTCUSD,20260413,092400,70676,70685,70670,70678
BTCUSD,20260413,092500,70670,70683,70665,70683
BTCUSD,20260413,092600,70683,70705,70683,70702
BTCUSD,20260413,092700,70693,70693,70669,70669
BTCUSD,20260413,092800,70667,70688,70661,70688
BTCUSD,20260413,092900,70696,70712,70696,70699
BTCUSD,20260413,093000,70697,70697,70678,70679
BTCUSD,20260413,093100,70683,70712,70683,70712
BTCUSD,20260413,093200,70714,70724,70703,70706
BTCUSD,20260413,093300,70707,70708,70689,70696
BTCUSD,20260413,093400,70698,70698,70674,70674
BTCUSD,20260413,093500,70670,70683,70667,70683
BTCUSD,20260413,093600,70687,70687,70665,70683
BTCUSD,20260413,093700,70684,70712,70678,70712
BTCUSD,20260413,093800,70710,70714,70707,70714
BTCUSD,20260413,093900,70715,70761,70715,70758
BTCUSD,20260413,094000,70761,70780,70759,70759
BTCUSD,20260413,094100,70762,70771,70755,70770
BTCUSD,20260413,094200,70773,70773,70743,70743
BTCUSD,20260413,094300,70735,70743,70735,70743
BTCUSD,20260413,094400,70749,70760,70749,70760
BTCUSD,20260413,094500,70764,70769,70723,70754
BTCUSD,20260413,094600,70752,70771,70743,70753
BTCUSD,20260413,094700,70754,70768,70740,70751
BTCUSD,20260413,094800,70755,70771,70750,70771
BTCUSD,20260413,094900,70778,70788,70764,70788
BTCUSD,20260413,095000,70793,70797,70753,70755
BTCUSD,20260413,095100,70751,70766,70751,70766
BTCUSD,20260413,095200,70766,70797,70766,70797
BTCUSD,20260413,095300,70794,70794,70780,70780
BTCUSD,20260413,095400,70778,70782,70777,70782
BTCUSD,20260413,095500,70773,70773,70758,70758
BTCUSD,20260413,095600,70760,70780,70760,70771
BTCUSD,20260413,095700,70770,70800,70770,70800
BTCUSD,20260413,095800,70806,70812,70799,70810
BTCUSD,20260413,095900,70805,70805,70793,70797
BTCUSD,20260413,100000,70794,70796,70785,70790
BTCUSD,20260413,100100,70789,70789,70753,70755
BTCUSD,20260413,100200,70744,70767,70710,70767
BTCUSD,20260413,100300,70778,70812,70750,70812
BTCUSD,20260413,100400,70816,70836,70807,70826
BTCUSD,20260413,100500,70823,70829,70816,70823
BTCUSD,20260413,100600,70828,70828,70820,70820
BTCUSD,20260413,100700,70819,70819,70763,70780
BTCUSD,20260413,100800,70782,70786,70761,70772
BTCUSD,20260413,100900,70768,70768,70716,70717
BTCUSD,20260413,101000,70713,70743,70713,70713
BTCUSD,20260413,101100,70715,70731,70682,70731
BTCUSD,20260413,101200,70736,70738,70722,70735
BTCUSD,20260413,101300,70737,70750,70737,70749
BTCUSD,20260413,101400,70746,70746,70720,70720
BTCUSD,20260413,101500,70719,70719,70706,70706
BTCUSD,20260413,101600,70704,70704,70692,70692
BTCUSD,20260413,101700,70682,70719,70682,70719
BTCUSD,20260413,101800,70730,70735,70730,70733
BTCUSD,20260413,101900,70732,70732,70714,70725
BTCUSD,20260413,102000,70724,70724,70648,70648
BTCUSD,20260413,102100,70651,70675,70643,70675
BTCUSD,20260413,102200,70670,70693,70670,70693
BTCUSD,20260413,102300,70687,70693,70681,70693
BTCUSD,20260413,102400,70697,70710,70697,70704
BTCUSD,20260413,102500,70693,70726,70691,70726
BTCUSD,20260413,102600,70729,70784,70729,70777
BTCUSD,20260413,102700,70781,70796,70780,70780
BTCUSD,20260413,102800,70777,70777,70755,70758
BTCUSD,20260413,102900,70760,70762,70719,70719
BTCUSD,20260413,103000,70720,70743,70720,70736
BTCUSD,20260413,103100,70735,70735,70699,70709
BTCUSD,20260413,103200,70711,70735,70711,70735
BTCUSD,20260413,103300,70733,70733,70727,70727
BTCUSD,20260413,103400,70722,70722,70694,70712
BTCUSD,20260413,103500,70706,70719,70706,70706
BTCUSD,20260413,103600,70709,70712,70691,70691
BTCUSD,20260413,103700,70690,70690,70675,70678
BTCUSD,20260413,103800,70677,70710,70677,70708
BTCUSD,20260413,103900,70707,70708,70687,70687
BTCUSD,20260413,104000,70690,70690,70658,70671
BTCUSD,20260413,104100,70669,70669,70629,70629
BTCUSD,20260413,104200,70632,70660,70601,70634
BTCUSD,20260413,104300,70636,70642,70568,70607
BTCUSD,20260413,104400,70612,70637,70612,70637
BTCUSD,20260413,104500,70628,70628,70575,70575
BTCUSD,20260413,104600,70579,70591,70546,70561
BTCUSD,20260413,104700,70559,70588,70542,70587
BTCUSD,20260413,104800,70585,70590,70583,70583
BTCUSD,20260413,104900,70585,70610,70585,70610
BTCUSD,20260413,105000,70612,70612,70598,70598
BTCUSD,20260413,105100,70599,70599,70567,70567
BTCUSD,20260413,105200,70566,70566,70559,70563
BTCUSD,20260413,105300,70565,70576,70565,70576
BTCUSD,20260413,105400,70575,70609,70575,70609
BTCUSD,20260413,105500,70608,70619,70601,70618
BTCUSD,20260413,105600,70621,70660,70621,70660
BTCUSD,20260413,105700,70662,70663,70631,70631
BTCUSD,20260413,105800,70632,70646,70632,70646
BTCUSD,20260413,105900,70649,70661,70649,70654
BTCUSD,20260413,110000,70656,70667,70654,70656
BTCUSD,20260413,110100,70665,70760,70665,70733
BTCUSD,20260413,110200,70735,70830,70735,70822
BTCUSD,20260413,110300,70824,70875,70824,70865
BTCUSD,20260413,110400,70866,70866,70838,70838
BTCUSD,20260413,110500,70835,70835,70805,70810
BTCUSD,20260413,110600,70806,70828,70800,70814
BTCUSD,20260413,110700,70806,70806,70756,70756
BTCUSD,20260413,110800,70759,70766,70750,70764
BTCUSD,20260413,110900,70766,70767,70754,70754
BTCUSD,20260413,111000,70761,70761,70679,70679
BTCUSD,20260413,111100,70680,70697,70678,70678
BTCUSD,20260413,111200,70679,70695,70678,70687
BTCUSD,20260413,111300,70692,70703,70692,70702
BTCUSD,20260413,111400,70701,70701,70683,70683
BTCUSD,20260413,111500,70691,70691,70682,70682
BTCUSD,20260413,111600,70680,70688,70653,70653
BTCUSD,20260413,111700,70655,70690,70655,70690
BTCUSD,20260413,111800,70685,70685,70679,70679
BTCUSD,20260413,111900,70677,70678,70672,70674
BTCUSD,20260413,112000,70670,70673,70654,70667
BTCUSD,20260413,112100,70670,70718,70670,70718
BTCUSD,20260413,112200,70721,70723,70714,70715
BTCUSD,20260413,112300,70714,70718,70700,70718
BTCUSD,20260413,112400,70721,70721,70718,70718
BTCUSD,20260413,112500,70714,70719,70704,70719
BTCUSD,20260413,112600,70723,70725,70723,70725
BTCUSD,20260413,112700,70731,70771,70731,70771
BTCUSD,20260413,112800,70772,70791,70772,70772
BTCUSD,20260413,112900,70768,70768,70755,70755
BTCUSD,20260413,113000,70762,70768,70762,70764
BTCUSD,20260413,113100,70764,70775,70764,70775
BTCUSD,20260413,113200,70777,70806,70777,70795
BTCUSD,20260413,113300,70790,70790,70769,70775
BTCUSD,20260413,113400,70772,70772,70763,70771
BTCUSD,20260413,113500,70773,70789,70773,70789
BTCUSD,20260413,113600,70793,70802,70778,70778
BTCUSD,20260413,113700,70772,70772,70752,70755
BTCUSD,20260413,113800,70761,70785,70761,70784
BTCUSD,20260413,113900,70783,70784,70768,70770
BTCUSD,20260413,114000,70771,70780,70771,70780
BTCUSD,20260413,114100,70781,70789,70767,70773
BTCUSD,20260413,114200,70772,70772,70769,70770
BTCUSD,20260413,114300,70769,70769,70737,70737
BTCUSD,20260413,114400,70735,70737,70735,70737
BTCUSD,20260413,114500,70741,70764,70741,70764
BTCUSD,20260413,114600,70760,70762,70760,70762
BTCUSD,20260413,114700,70759,70759,70737,70737
BTCUSD,20260413,114800,70739,70761,70739,70761
BTCUSD,20260413,114900,70758,70758,70750,70750
BTCUSD,20260413,115000,70750,70750,70750,70750
BTCUSD,20260413,115100,70744,70744,70725,70740
BTCUSD,20260413,115200,70750,70763,70750,70762
BTCUSD,20260413,115300,70761,70761,70760,70760
BTCUSD,20260413,115400,70759,70759,70746,70746
BTCUSD,20260413,115500,70745,70745,70745,70745
BTCUSD,20260413,115600,70746,70760,70746,70760
BTCUSD,20260413,115700,70766,70783,70766,70783
BTCUSD,20260413,115800,70779,70779,70760,70760
BTCUSD,20260413,115900,70758,70761,70758,70761
BTCUSD,20260413,120000,70763,70766,70763,70766
BTCUSD,20260413,120100,70778,70778,70767,70768
BTCUSD,20260413,120200,70765,70765,70737,70755
BTCUSD,20260413,120300,70754,70763,70745,70753
BTCUSD,20260413,120400,70751,70753,70751,70753
BTCUSD,20260413,120500,70753,70770,70753,70767
BTCUSD,20260413,120600,70769,70822,70769,70815
BTCUSD,20260413,120700,70802,70802,70791,70795
BTCUSD,20260413,120800,70796,70820,70796,70808
BTCUSD,20260413,120900,70812,70816,70807,70809
BTCUSD,20260413,121000,70795,70795,70788,70788
BTCUSD,20260413,121100,70776,70790,70767,70790
BTCUSD,20260413,121200,70791,70810,70791,70805
BTCUSD,20260413,121300,70808,70810,70796,70798
BTCUSD,20260413,121400,70797,70797,70796,70796
BTCUSD,20260413,121500,70796,70796,70796,70796
BTCUSD,20260413,121600,70796,70796,70695,70699
BTCUSD,20260413,121700,70701,70721,70701,70721
BTCUSD,20260413,121800,70720,70720,70702,70705
BTCUSD,20260413,121900,70718,70731,70718,70731
BTCUSD,20260413,122000,70729,70757,70729,70757
BTCUSD,20260413,122100,70756,70756,70751,70755
BTCUSD,20260413,122200,70747,70764,70747,70764
BTCUSD,20260413,122300,70779,70779,70774,70774
BTCUSD,20260413,122400,70773,70773,70725,70725
BTCUSD,20260413,122500,70724,70726,70719,70720
BTCUSD,20260413,122600,70723,70740,70723,70737
BTCUSD,20260413,122700,70738,70746,70738,70741
BTCUSD,20260413,122800,70744,70750,70721,70723
BTCUSD,20260413,122900,70726,70763,70726,70755
BTCUSD,20260413,123000,70763,70763,70744,70744
BTCUSD,20260413,123100,70749,70774,70749,70766
BTCUSD,20260413,123200,70763,70763,70752,70752
BTCUSD,20260413,123300,70743,70743,70729,70729
BTCUSD,20260413,123400,70727,70735,70725,70735
BTCUSD,20260413,123500,70736,70740,70722,70722
BTCUSD,20260413,123600,70717,70717,70663,70677
BTCUSD,20260413,123700,70680,70753,70680,70753
BTCUSD,20260413,123800,70756,70796,70756,70783
BTCUSD,20260413,123900,70784,70801,70784,70801
BTCUSD,20260413,124000,70803,70810,70800,70810
BTCUSD,20260413,124100,70807,70807,70802,70802
BTCUSD,20260413,124200,70796,70796,70768,70768
BTCUSD,20260413,124300,70769,70784,70764,70764
BTCUSD,20260413,124400,70741,70741,70734,70734
BTCUSD,20260413,124500,70736,70747,70736,70747
BTCUSD,20260413,124600,70743,70743,70725,70732
BTCUSD,20260413,124700,70733,70764,70733,70744
BTCUSD,20260413,124800,70746,70775,70746,70757
BTCUSD,20260413,124900,70764,70770,70764,70770
BTCUSD,20260413,125000,70753,70753,70744,70744
BTCUSD,20260413,125100,70742,70742,70736,70736
BTCUSD,20260413,125200,70738,70777,70738,70777
BTCUSD,20260413,125300,70775,70775,70743,70743
BTCUSD,20260413,125400,70738,70738,70730,70730
BTCUSD,20260413,125500,70727,70727,70687,70697
BTCUSD,20260413,125600,70700,70715,70700,70715
BTCUSD,20260413,125700,70717,70741,70707,70741
BTCUSD,20260413,125800,70746,70756,70744,70748
BTCUSD,20260413,125900,70751,70752,70714,70714
BTCUSD,20260413,130000,70710,70713,70706,70713
BTCUSD,20260413,130100,70745,70823,70714,70751
BTCUSD,20260413,130200,70747,70752,70738,70738
BTCUSD,20260413,130300,70738,70785,70738,70774
BTCUSD,20260413,130400,70770,70819,70766,70819
BTCUSD,20260413,130500,70818,70820,70806,70806
BTCUSD,20260413,130600,70808,70822,70808,70822
BTCUSD,20260413,130700,70829,70840,70829,70840
BTCUSD,20260413,130800,70837,70837,70820,70827
BTCUSD,20260413,130900,70829,70845,70829,70845
BTCUSD,20260413,131000,70843,70843,70827,70827
BTCUSD,20260413,131100,70829,70845,70829,70845
BTCUSD,20260413,131200,70844,70848,70835,70835
BTCUSD,20260413,131300,70840,70844,70834,70834
BTCUSD,20260413,131400,70832,70832,70832,70832
BTCUSD,20260413,131500,70832,70844,70832,70844
BTCUSD,20260413,131600,70849,70863,70849,70857
BTCUSD,20260413,131700,70855,70855,70824,70824
BTCUSD,20260413,131800,70827,70835,70827,70835
BTCUSD,20260413,131900,70845,70845,70827,70827
BTCUSD,20260413,132000,70836,70836,70836,70836
BTCUSD,20260413,132100,70839,70859,70839,70859
BTCUSD,20260413,132200,70861,70881,70850,70851
BTCUSD,20260413,132300,70851,70851,70840,70840
BTCUSD,20260413,132400,70839,70855,70837,70855
BTCUSD,20260413,132500,70866,70866,70823,70825
BTCUSD,20260413,132600,70839,70857,70826,70845
BTCUSD,20260413,132700,70856,70856,70839,70842
BTCUSD,20260413,132800,70842,70842,70842,70842
BTCUSD,20260413,132900,70843,70843,70843,70843
BTCUSD,20260413,133000,70843,70843,70841,70841
BTCUSD,20260413,133100,70842,70873,70842,70872
BTCUSD,20260413,133200,70869,70869,70858,70858
BTCUSD,20260413,133300,70845,70845,70825,70825
BTCUSD,20260413,133400,70823,70824,70820,70820
BTCUSD,20260413,133500,70820,70831,70819,70821
BTCUSD,20260413,133600,70819,70823,70814,70814
BTCUSD,20260413,133700,70789,70805,70781,70790
BTCUSD,20260413,133800,70791,70806,70791,70806
BTCUSD,20260413,133900,70815,70850,70815,70850
BTCUSD,20260413,134000,70849,70850,70822,70822
BTCUSD,20260413,134100,70824,70862,70824,70852
BTCUSD,20260413,134200,70856,70859,70842,70851
BTCUSD,20260413,134300,70855,70900,70855,70878
BTCUSD,20260413,134400,70879,70925,70879,70912
BTCUSD,20260413,134500,70915,70918,70909,70911
BTCUSD,20260413,134600,70914,70943,70914,70937
BTCUSD,20260413,134700,70933,70957,70909,70957
BTCUSD,20260413,134800,70954,70969,70919,70923
BTCUSD,20260413,134900,70924,70932,70922,70927
BTCUSD,20260413,135000,70924,70924,70891,70897
BTCUSD,20260413,135100,70904,70915,70899,70906
BTCUSD,20260413,135200,70909,70909,70892,70906
BTCUSD,20260413,135300,70915,70915,70900,70900
BTCUSD,20260413,135400,70899,70936,70898,70936
BTCUSD,20260413,135500,70938,70939,70929,70929
BTCUSD,20260413,135600,70923,70927,70919,70927
BTCUSD,20260413,135700,70914,70914,70901,70901
BTCUSD,20260413,135800,70903,70933,70903,70933
BTCUSD,20260413,135900,70932,70932,70920,70921
BTCUSD,20260413,140000,70916,70916,70905,70905
BTCUSD,20260413,140100,70893,70893,70845,70863
BTCUSD,20260413,140200,70860,70860,70827,70827
BTCUSD,20260413,140300,70824,70878,70824,70831
BTCUSD,20260413,140400,70834,70890,70834,70865
BTCUSD,20260413,140500,70859,70862,70834,70834
BTCUSD,20260413,140600,70831,70871,70825,70871
BTCUSD,20260413,140700,70868,70905,70856,70899
BTCUSD,20260413,140800,70900,70935,70897,70921
BTCUSD,20260413,140900,70915,71005,70913,70978
BTCUSD,20260413,141000,70982,70991,70962,70982
BTCUSD,20260413,141100,70992,70999,70973,70991
BTCUSD,20260413,141200,70981,70999,70981,70991
BTCUSD,20260413,141300,70995,71019,70992,70992
BTCUSD,20260413,141400,70989,70989,70956,70956
BTCUSD,20260413,141500,70951,70951,70941,70941
BTCUSD,20260413,141600,70938,70954,70915,70954
BTCUSD,20260413,141700,70955,70964,70946,70946
BTCUSD,20260413,141800,70945,70950,70944,70944
BTCUSD,20260413,141900,70935,70935,70909,70914
BTCUSD,20260413,142000,70914,70914,70914,70914
BTCUSD,20260413,142100,70912,70912,70884,70901
BTCUSD,20260413,142200,70896,70914,70890,70904
BTCUSD,20260413,142300,70905,70912,70905,70912
BTCUSD,20260413,142400,70912,70925,70912,70920
BTCUSD,20260413,142500,70919,70919,70874,70875
BTCUSD,20260413,142600,70879,70879,70866,70866
BTCUSD,20260413,142700,70870,70880,70870,70875
BTCUSD,20260413,142800,70877,70877,70877,70877
BTCUSD,20260413,142900,70874,70874,70857,70857
BTCUSD,20260413,143000,70856,70856,70837,70837
BTCUSD,20260413,143100,70841,70846,70837,70842
BTCUSD,20260413,143200,70841,70841,70792,70817
BTCUSD,20260413,143300,70818,70818,70767,70790
BTCUSD,20260413,143400,70791,70851,70791,70848
BTCUSD,20260413,143500,70847,70881,70845,70845
BTCUSD,20260413,143600,70840,70840,70807,70809
BTCUSD,20260413,143700,70798,70798,70796,70796
BTCUSD,20260413,143800,70789,70816,70787,70787
BTCUSD,20260413,143900,70782,70782,70762,70765
BTCUSD,20260413,144000,70764,70781,70761,70781
BTCUSD,20260413,144100,70786,70797,70774,70791
BTCUSD,20260413,144200,70789,70789,70778,70787
BTCUSD,20260413,144300,70782,70782,70738,70765
BTCUSD,20260413,144400,70769,70794,70769,70794
BTCUSD,20260413,144500,70799,70817,70799,70812
BTCUSD,20260413,144600,70817,70861,70817,70861
BTCUSD,20260413,144700,70863,70885,70863,70880
BTCUSD,20260413,144800,70891,70900,70862,70862
BTCUSD,20260413,144900,70860,70860,70840,70849
BTCUSD,20260413,145000,70852,70869,70852,70866
BTCUSD,20260413,145100,70867,70869,70866,70869
BTCUSD,20260413,145200,70872,70905,70871,70905
BTCUSD,20260413,145300,70909,71012,70909,71012
BTCUSD,20260413,145400,71017,71122,71017,71122
BTCUSD,20260413,145500,71139,71187,71118,71177
BTCUSD,20260413,145600,71183,71194,71124,71124
BTCUSD,20260413,145700,71119,71119,71065,71065
BTCUSD,20260413,145800,71071,71091,71064,71091
BTCUSD,20260413,145900,71086,71086,71069,71069
BTCUSD,20260413,150000,71065,71074,71051,71051
BTCUSD,20260413,150100,71050,71104,71050,71082
BTCUSD,20260413,150200,71088,71095,71070,71094
BTCUSD,20260413,150300,71093,71151,71093,71147
BTCUSD,20260413,150400,71146,71146,71114,71121
BTCUSD,20260413,150500,71127,71143,71121,71143
BTCUSD,20260413,150600,71137,71140,71110,71110
BTCUSD,20260413,150700,71113,71117,71069,71074
BTCUSD,20260413,150800,71077,71077,71057,71062
BTCUSD,20260413,150900,71068,71075,71047,71052
BTCUSD,20260413,151000,71053,71075,71053,71065
BTCUSD,20260413,151100,71066,71088,71066,71088
BTCUSD,20260413,151200,71087,71132,71085,71132
BTCUSD,20260413,151300,71131,71153,71123,71153
BTCUSD,20260413,151400,71151,71151,71121,71122
BTCUSD,20260413,151500,71129,71175,71129,71175
BTCUSD,20260413,151600,71172,71172,71142,71142
BTCUSD,20260413,151700,71138,71141,71088,71134
BTCUSD,20260413,151800,71128,71145,71120,71138
BTCUSD,20260413,151900,71133,71133,71107,71110
BTCUSD,20260413,152000,71112,71165,71110,71165
BTCUSD,20260413,152100,71160,71160,71127,71141
BTCUSD,20260413,152200,71137,71150,71131,71150
BTCUSD,20260413,152300,71148,71201,71143,71189
BTCUSD,20260413,152400,71185,71205,71176,71197
BTCUSD,20260413,152500,71192,71192,71179,71186
BTCUSD,20260413,152600,71191,71221,71184,71221
BTCUSD,20260413,152700,71224,71237,71219,71237
BTCUSD,20260413,152800,71240,71243,71148,71148
BTCUSD,20260413,152900,71145,71193,71117,71179
BTCUSD,20260413,153000,71184,71184,71145,71160
BTCUSD,20260413,153100,71159,71195,71109,71109
BTCUSD,20260413,153200,71122,71123,71073,71100
BTCUSD,20260413,153300,71103,71115,71079,71079
BTCUSD,20260413,153400,71072,71072,71018,71027
BTCUSD,20260413,153500,71047,71092,71042,71066
BTCUSD,20260413,153600,71070,71070,71045,71062
BTCUSD,20260413,153700,71059,71059,70992,70992
BTCUSD,20260413,153800,70994,71008,70926,70927
BTCUSD,20260413,153900,70934,70965,70859,70861
BTCUSD,20260413,154000,70864,70866,70799,70829
BTCUSD,20260413,154100,70823,70977,70798,70965
BTCUSD,20260413,154200,70960,71046,70953,71046
BTCUSD,20260413,154300,71044,71113,71006,71036
BTCUSD,20260413,154400,71038,71038,70957,70957
BTCUSD,20260413,154500,70952,71017,70940,71013
BTCUSD,20260413,154600,71019,71019,70932,70997
BTCUSD,20260413,154700,71002,71033,70971,71008
BTCUSD,20260413,154800,71005,71005,70952,70952
BTCUSD,20260413,154900,70944,71337,70935,71337
BTCUSD,20260413,155000,71310,71564,71253,71564
BTCUSD,20260413,155100,71575,71657,71520,71545
BTCUSD,20260413,155200,71516,71516,71399,71406
BTCUSD,20260413,155300,71400,71422,71355,71401
BTCUSD,20260413,155400,71396,71396,71305,71323
BTCUSD,20260413,155500,71333,71436,71333,71436
BTCUSD,20260413,155600,71447,71520,71411,71505
BTCUSD,20260413,155700,71504,71600,71502,71572
BTCUSD,20260413,155800,71581,71595,71540,71551
BTCUSD,20260413,155900,71550,71607,71545,71581
BTCUSD,20260413,160000,71577,71638,71527,71638
BTCUSD,20260413,160100,71641,71673,71630,71651
BTCUSD,20260413,160200,71655,71729,71550,71550
BTCUSD,20260413,160300,71535,71577,71486,71486
BTCUSD,20260413,160400,71483,71489,71444,71445
BTCUSD,20260413,160500,71446,71505,71446,71502
BTCUSD,20260413,160600,71503,71553,71461,71478
BTCUSD,20260413,160700,71486,71557,71468,71552
BTCUSD,20260413,160800,71544,71589,71528,71528
BTCUSD,20260413,160900,71516,71516,71438,71486
BTCUSD,20260413,161000,71490,71490,71439,71458
BTCUSD,20260413,161100,71447,71500,71439,71500
BTCUSD,20260413,161200,71515,71581,71515,71571
BTCUSD,20260413,161300,71579,71601,71578,71586
BTCUSD,20260413,161400,71589,71599,71544,71544
BTCUSD,20260413,161500,71540,71603,71537,71598
BTCUSD,20260413,161600,71597,71625,71591,71612
BTCUSD,20260413,161700,71620,71707,71620,71690
BTCUSD,20260413,161800,71692,71695,71466,71466
BTCUSD,20260413,161900,71465,71491,71441,71441
BTCUSD,20260413,162000,71439,71480,71419,71465
BTCUSD,20260413,162100,71473,71559,71473,71529
BTCUSD,20260413,162200,71536,71600,71536,71600
BTCUSD,20260413,162300,71599,71604,71558,71573
BTCUSD,20260413,162400,71565,71604,71406,71451
BTCUSD,20260413,162500,71462,71621,71462,71621
BTCUSD,20260413,162600,71616,71618,71551,71616
BTCUSD,20260413,162700,71617,71630,71575,71621
BTCUSD,20260413,162800,71625,71654,71620,71623
BTCUSD,20260413,162900,71633,71675,71599,71602
BTCUSD,20260413,163000,71607,71613,71580,71613
BTCUSD,20260413,163100,71622,71648,71581,71614
BTCUSD,20260413,163200,71618,71701,71610,71698
BTCUSD,20260413,163300,71712,71732,71644,71645
BTCUSD,20260413,163400,71637,71693,71628,71678
BTCUSD,20260413,163500,71682,71780,71682,71766
BTCUSD,20260413,163600,71756,71781,71746,71751
BTCUSD,20260413,163700,71754,71767,71735,71767
BTCUSD,20260413,163800,71766,71770,71724,71763
BTCUSD,20260413,163900,71758,71765,71740,71740
BTCUSD,20260413,164000,71743,71770,71743,71770
BTCUSD,20260413,164100,71759,71764,71725,71737
BTCUSD,20260413,164200,71741,71746,71726,71746
BTCUSD,20260413,164300,71744,71781,71742,71781
BTCUSD,20260413,164400,71783,71854,71783,71845
BTCUSD,20260413,164500,71839,71967,71837,71956
BTCUSD,20260413,164600,71963,71993,71935,71939
BTCUSD,20260413,164700,71934,72078,71921,72031
BTCUSD,20260413,164800,72030,72153,72030,72123
BTCUSD,20260413,164900,72118,72118,71976,71997
BTCUSD,20260413,165000,71987,71987,71923,71934
BTCUSD,20260413,165100,71929,71929,71888,71890
BTCUSD,20260413,165200,71886,71901,71857,71874
BTCUSD,20260413,165300,71875,71905,71859,71888
BTCUSD,20260413,165400,71890,71973,71890,71966
BTCUSD,20260413,165500,71962,72014,71943,72014
BTCUSD,20260413,165600,72019,72044,71983,72040
BTCUSD,20260413,165700,72047,72050,72015,72038
BTCUSD,20260413,165800,72041,72143,72041,72142
BTCUSD,20260413,165900,72144,72365,72144,72357
BTCUSD,20260413,170000,72356,72372,72329,72372
BTCUSD,20260413,170100,72370,72439,72307,72321
BTCUSD,20260413,170200,72320,72356,72284,72284
BTCUSD,20260413,170300,72278,72294,72200,72200
BTCUSD,20260413,170400,72195,72195,72099,72115
BTCUSD,20260413,170500,72126,72137,72033,72036
BTCUSD,20260413,170600,72043,72142,72043,72084
BTCUSD,20260413,170700,72079,72104,72041,72045
BTCUSD,20260413,170800,72044,72090,72044,72060
BTCUSD,20260413,170900,72059,72059,71897,71925
BTCUSD,20260413,171000,71933,71974,71933,71974
BTCUSD,20260413,171100,71969,71969,71926,71940
BTCUSD,20260413,171200,71941,71975,71941,71973
BTCUSD,20260413,171300,71975,71975,71895,71895
BTCUSD,20260413,171400,71896,71948,71896,71941
BTCUSD,20260413,171500,71929,71930,71908,71926
BTCUSD,20260413,171600,71929,71950,71917,71917
BTCUSD,20260413,171700,71901,71901,71859,71872
BTCUSD,20260413,171800,71870,71906,71862,71879
BTCUSD,20260413,171900,71881,71889,71832,71868
BTCUSD,20260413,172000,71879,71935,71844,71844
BTCUSD,20260413,172100,71848,71942,71848,71929
BTCUSD,20260413,172200,71923,71923,71861,71861
BTCUSD,20260413,172300,71857,71924,71857,71913
BTCUSD,20260413,172400,71924,71938,71890,71902
BTCUSD,20260413,172500,71905,71916,71867,71878
BTCUSD,20260413,172600,71872,71890,71851,71890
BTCUSD,20260413,172700,71896,71907,71829,71837
BTCUSD,20260413,172800,71840,71977,71840,71977
BTCUSD,20260413,172900,71981,71992,71940,71940
BTCUSD,20260413,173000,71938,71939,71931,71931
BTCUSD,20260413,173100,71927,71927,71743,71743
BTCUSD,20260413,173200,71739,71751,71691,71717
BTCUSD,20260413,173300,71713,71745,71698,71698
BTCUSD,20260413,173400,71697,71758,71695,71695
BTCUSD,20260413,173500,71697,71717,71682,71710
BTCUSD,20260413,173600,71716,71767,71716,71739
BTCUSD,20260413,173700,71730,71730,71639,71651
BTCUSD,20260413,173800,71654,71685,71632,71679
BTCUSD,20260413,173900,71671,71724,71628,71702
BTCUSD,20260413,174000,71688,71756,71688,71718
BTCUSD,20260413,174100,71721,71751,71705,71746
BTCUSD,20260413,174200,71741,71814,71741,71803
BTCUSD,20260413,174300,71804,71804,71750,71764
BTCUSD,20260413,174400,71757,71789,71748,71789
BTCUSD,20260413,174500,71795,71821,71795,71821
BTCUSD,20260413,174600,71817,71837,71768,71833
BTCUSD,20260413,174700,71829,71846,71822,71846
BTCUSD,20260413,174800,71850,71894,71850,71892
BTCUSD,20260413,174900,71893,71898,71827,71827
BTCUSD,20260413,175000,71813,71829,71785,71805
BTCUSD,20260413,175100,71806,71817,71776,71780
BTCUSD,20260413,175200,71785,71797,71731,71792
BTCUSD,20260413,175300,71786,71795,71749,71749
BTCUSD,20260413,175400,71745,71760,71706,71760
BTCUSD,20260413,175500,71756,71757,71713,71713
BTCUSD,20260413,175600,71720,71795,71720,71790
BTCUSD,20260413,175700,71789,71813,71776,71776
BTCUSD,20260413,175800,71770,71782,71733,71782
BTCUSD,20260413,175900,71789,71822,71789,71805
BTCUSD,20260413,180000,71807,71844,71807,71842
BTCUSD,20260413,180100,71839,71881,71835,71881
BTCUSD,20260413,180200,71879,71893,71804,71858
BTCUSD,20260413,180300,71853,71853,71811,71821
BTCUSD,20260413,180400,71817,71834,71781,71804
BTCUSD,20260413,180500,71805,71808,71777,71777
BTCUSD,20260413,180600,71771,71771,71659,71704
BTCUSD,20260413,180700,71707,71873,71669,71873
BTCUSD,20260413,180800,71867,71906,71786,71837
BTCUSD,20260413,180900,71834,71864,71796,71853
BTCUSD,20260413,181000,71857,71957,71857,71955
BTCUSD,20260413,181100,71961,71983,71958,71976
BTCUSD,20260413,181200,71974,71987,71958,71970
BTCUSD,20260413,181300,71969,71970,71927,71958
BTCUSD,20260413,181400,71953,71969,71936,71969
BTCUSD,20260413,181500,71965,72019,71965,72005
BTCUSD,20260413,181600,72013,72013,71898,71915
BTCUSD,20260413,181700,71921,72022,71906,72022
BTCUSD,20260413,181800,72024,72040,72004,72040
BTCUSD,20260413,181900,72047,72082,72047,72081
BTCUSD,20260413,182000,72079,72114,72073,72082
BTCUSD,20260413,182100,72085,72168,72021,72021
BTCUSD,20260413,182200,72016,72081,72016,72072
BTCUSD,20260413,182300,72061,72079,72048,72071
BTCUSD,20260413,182400,72074,72140,72063,72135
BTCUSD,20260413,182500,72140,72192,72140,72192
BTCUSD,20260413,182600,72204,72236,72201,72214
BTCUSD,20260413,182700,72219,72230,72163,72163
BTCUSD,20260413,182800,72156,72156,72101,72120
BTCUSD,20260413,182900,72125,72149,72114,72149
BTCUSD,20260413,183000,72148,72229,72148,72220
BTCUSD,20260413,183100,72219,72278,72219,72272
BTCUSD,20260413,183200,72274,72295,72232,72241
BTCUSD,20260413,183300,72237,72237,72157,72179
BTCUSD,20260413,183400,72175,72324,72174,72282
BTCUSD,20260413,183500,72280,72280,72178,72201
BTCUSD,20260413,183600,72203,72259,72145,72259
BTCUSD,20260413,183700,72245,72286,72199,72269
BTCUSD,20260413,183800,72275,72275,72218,72223
BTCUSD,20260413,183900,72225,72234,72181,72181
BTCUSD,20260413,184000,72178,72254,72169,72252
BTCUSD,20260413,184100,72261,72345,72236,72299
BTCUSD,20260413,184200,72298,72298,72190,72205
BTCUSD,20260413,184300,72211,72233,72188,72217
BTCUSD,20260413,184400,72216,72281,72204,72281
BTCUSD,20260413,184500,72291,72308,72274,72281
BTCUSD,20260413,184600,72272,72293,72255,72274
BTCUSD,20260413,184700,72288,72336,72288,72305
BTCUSD,20260413,184800,72308,72393,72308,72374
BTCUSD,20260413,184900,72369,72404,72359,72384
BTCUSD,20260413,185000,72380,72380,72299,72299
BTCUSD,20260413,185100,72291,72367,72249,72355
BTCUSD,20260413,185200,72344,72389,72271,72271
BTCUSD,20260413,185300,72269,72269,72214,72214
BTCUSD,20260413,185400,72209,72209,72065,72077
BTCUSD,20260413,185500,72086,72130,72046,72058
BTCUSD,20260413,185600,72059,72074,72042,72042
BTCUSD,20260413,185700,72048,72122,72048,72122
BTCUSD,20260413,185800,72124,72132,72115,72132
BTCUSD,20260413,185900,72153,72168,72153,72159
BTCUSD,20260413,190000,72158,72196,72158,72177
BTCUSD,20260413,190100,72180,72183,72125,72125
BTCUSD,20260413,190200,72120,72148,72113,72148
BTCUSD,20260413,190300,72155,72198,72155,72198
BTCUSD,20260413,190400,72199,72227,72183,72192
BTCUSD,20260413,190500,72183,72233,72178,72233
BTCUSD,20260413,190600,72229,72229,72159,72159
BTCUSD,20260413,190700,72160,72203,72153,72153
BTCUSD,20260413,190800,72147,72163,72141,72156
BTCUSD,20260413,190900,72145,72145,72119,72140
BTCUSD,20260413,191000,72143,72242,72139,72242
BTCUSD,20260413,191100,72252,72327,72252,72297
BTCUSD,20260413,191200,72293,72378,72293,72348
BTCUSD,20260413,191300,72346,72403,72320,72320
BTCUSD,20260413,191400,72321,72336,72296,72304
BTCUSD,20260413,191500,72308,72319,72286,72286
BTCUSD,20260413,191600,72279,72293,72267,72267
BTCUSD,20260413,191700,72266,72293,72254,72282
BTCUSD,20260413,191800,72273,72307,72273,72300
BTCUSD,20260413,191900,72309,72325,72302,72325
BTCUSD,20260413,192000,72332,72368,72332,72364
BTCUSD,20260413,192100,72361,72361,72277,72277
BTCUSD,20260413,192200,72274,72325,72261,72325
BTCUSD,20260413,192300,72320,72320,72278,72278
BTCUSD,20260413,192400,72281,72310,72281,72286
BTCUSD,20260413,192500,72284,72284,72255,72262
BTCUSD,20260413,192600,72263,72307,72258,72301
BTCUSD,20260413,192700,72305,72342,72305,72337
BTCUSD,20260413,192800,72336,72390,72324,72370
BTCUSD,20260413,192900,72369,72387,72349,72380
BTCUSD,20260413,193000,72377,72410,72375,72404
BTCUSD,20260413,193100,72411,72568,72411,72492
BTCUSD,20260413,193200,72499,72554,72499,72509
BTCUSD,20260413,193300,72501,72539,72463,72539
BTCUSD,20260413,193400,72540,72541,72445,72487
BTCUSD,20260413,193500,72495,72495,72455,72458
BTCUSD,20260413,193600,72461,72464,72398,72398
BTCUSD,20260413,193700,72383,72444,72354,72430
BTCUSD,20260413,193800,72437,72437,72417,72426
BTCUSD,20260413,193900,72410,72410,72392,72395
BTCUSD,20260413,194000,72405,72423,72405,72408
BTCUSD,20260413,194100,72413,72419,72387,72387
BTCUSD,20260413,194200,72394,72425,72394,72414
BTCUSD,20260413,194300,72420,72431,72392,72431
BTCUSD,20260413,194400,72435,72445,72418,72426
BTCUSD,20260413,194500,72422,72427,72393,72416
BTCUSD,20260413,194600,72417,72447,72417,72439
BTCUSD,20260413,194700,72437,72475,72437,72446
BTCUSD,20260413,194800,72444,72451,72402,72415
BTCUSD,20260413,194900,72412,72415,72374,72400
BTCUSD,20260413,195000,72403,72407,72386,72387
BTCUSD,20260413,195100,72386,72403,72188,72188
BTCUSD,20260413,195200,72183,72198,72141,72173
BTCUSD,20260413,195300,72178,72187,72113,72126
BTCUSD,20260413,195400,72133,72169,72110,72165
BTCUSD,20260413,195500,72166,72180,72144,72144
BTCUSD,20260413,195600,72139,72139,72083,72111
BTCUSD,20260413,195700,72117,72125,72044,72056
BTCUSD,20260413,195800,72061,72108,72061,72108
BTCUSD,20260413,195900,72113,72133,72092,72106
BTCUSD,20260413,200000,72114,72129,72114,72115
BTCUSD,20260413,200100,72119,72124,72066,72094
BTCUSD,20260413,200200,72090,72119,72087,72119
BTCUSD,20260413,200300,72122,72125,72073,72105
BTCUSD,20260413,200400,72104,72105,72078,72103
BTCUSD,20260413,200500,72106,72133,72102,72133
BTCUSD,20260413,200600,72141,72167,72095,72095
BTCUSD,20260413,200700,72085,72094,72075,72094
BTCUSD,20260413,200800,72096,72132,72096,72132
BTCUSD,20260413,200900,72161,72188,72161,72188
BTCUSD,20260413,201000,72192,72192,72152,72152
BTCUSD,20260413,201100,72148,72165,72126,72126
BTCUSD,20260413,201200,72119,72163,72105,72145
BTCUSD,20260413,201300,72147,72172,72147,72165
BTCUSD,20260413,201400,72154,72157,72154,72157
BTCUSD,20260413,201500,72155,72167,72152,72167
BTCUSD,20260413,201600,72166,72189,72152,72189
BTCUSD,20260413,201700,72191,72194,72157,72157
BTCUSD,20260413,201800,72151,72180,72151,72180
BTCUSD,20260413,201900,72175,72175,72127,72145
BTCUSD,20260413,202000,72149,72195,72149,72195
BTCUSD,20260413,202100,72187,72196,72169,72196
BTCUSD,20260413,202200,72195,72249,72195,72249
BTCUSD,20260413,202300,72246,72249,72224,72233
BTCUSD,20260413,202400,72218,72218,72145,72145
BTCUSD,20260413,202500,72124,72130,72063,72063
BTCUSD,20260413,202600,72059,72096,72044,72085
BTCUSD,20260413,202700,72089,72101,72080,72083
BTCUSD,20260413,202800,72078,72078,72029,72037
BTCUSD,20260413,202900,72039,72116,72039,72116
BTCUSD,20260413,203000,72114,72148,72114,72148
BTCUSD,20260413,203100,72152,72201,72152,72201
BTCUSD,20260413,203200,72210,72221,72210,72220
BTCUSD,20260413,203300,72221,72254,72221,72254
BTCUSD,20260413,203400,72256,72276,72229,72238
BTCUSD,20260413,203500,72239,72326,72239,72311
BTCUSD,20260413,203600,72313,72324,72285,72299
BTCUSD,20260413,203700,72292,72292,72244,72263
BTCUSD,20260413,203800,72276,72290,72276,72290
BTCUSD,20260413,203900,72296,72298,72271,72283
BTCUSD,20260413,204000,72287,72296,72257,72270
BTCUSD,20260413,204100,72271,72282,72263,72282
BTCUSD,20260413,204200,72288,72333,72288,72333
BTCUSD,20260413,204300,72342,72356,72329,72341
BTCUSD,20260413,204400,72340,72350,72332,72337
BTCUSD,20260413,204500,72349,72394,72316,72316
BTCUSD,20260413,204600,72311,72365,72311,72354
BTCUSD,20260413,204700,72360,72365,72353,72353
BTCUSD,20260413,204800,72346,72347,72326,72326
BTCUSD,20260413,204900,72339,72357,72310,72310
BTCUSD,20260413,205000,72301,72322,72300,72300
BTCUSD,20260413,205100,72292,72301,72281,72290
BTCUSD,20260413,205200,72295,72319,72295,72315
BTCUSD,20260413,205300,72318,72321,72315,72315
BTCUSD,20260413,205400,72316,72347,72316,72347
BTCUSD,20260413,205500,72349,72363,72333,72360
BTCUSD,20260413,205600,72367,72397,72365,72397
BTCUSD,20260413,205700,72412,72432,72405,72426
BTCUSD,20260413,205800,72425,72425,72403,72403
BTCUSD,20260413,205900,72404,72426,72404,72408
BTCUSD,20260413,210000,72407,72407,72402,72402
BTCUSD,20260413,210100,72391,72394,72365,72394
BTCUSD,20260413,210200,72380,72388,72358,72386
BTCUSD,20260413,210300,72384,72384,72324,72328
BTCUSD,20260413,210400,72335,72355,72335,72347
BTCUSD,20260413,210500,72343,72343,72332,72332
BTCUSD,20260413,210600,72327,72358,72314,72358
BTCUSD,20260413,210700,72360,72362,72331,72347
BTCUSD,20260413,210800,72343,72346,72333,72333
BTCUSD,20260413,210900,72328,72336,72307,72323
BTCUSD,20260413,211000,72316,72316,72285,72291
BTCUSD,20260413,211100,72295,72303,72277,72277
BTCUSD,20260413,211200,72275,72296,72274,72296
BTCUSD,20260413,211300,72306,72321,72306,72321
BTCUSD,20260413,211400,72331,72331,72310,72310
BTCUSD,20260413,211500,72307,72328,72293,72293
BTCUSD,20260413,211600,72294,72386,72294,72371
BTCUSD,20260413,211700,72364,72549,72356,72546
BTCUSD,20260413,211800,72541,72541,72434,72440
BTCUSD,20260413,211900,72444,72476,72441,72476
BTCUSD,20260413,212000,72498,72524,72498,72513
BTCUSD,20260413,212100,72518,72545,72500,72530
BTCUSD,20260413,212200,72534,72658,72534,72634
BTCUSD,20260413,212300,72625,72630,72575,72582
BTCUSD,20260413,212400,72581,72783,72575,72742
BTCUSD,20260413,212500,72747,72776,72742,72742
BTCUSD,20260413,212600,72734,72822,72690,72811
BTCUSD,20260413,212700,72799,72877,72779,72877
BTCUSD,20260413,212800,72868,72868,72774,72783
BTCUSD,20260413,212900,72795,72820,72786,72815
BTCUSD,20260413,213000,72810,72837,72810,72837
BTCUSD,20260413,213100,72833,72938,72805,72933
BTCUSD,20260413,213200,72946,72993,72919,72987
BTCUSD,20260413,213300,72990,72999,72976,72978
BTCUSD,20260413,213400,72990,73016,72970,73005
BTCUSD,20260413,213500,73008,73117,73008,73070
BTCUSD,20260413,213600,73077,73092,72953,73073
BTCUSD,20260413,213700,73079,73152,73017,73035
BTCUSD,20260413,213800,73039,73039,72975,73035
BTCUSD,20260413,213900,73010,73063,72980,73034
BTCUSD,20260413,214000,73037,73118,73031,73113
BTCUSD,20260413,214100,73112,73112,73079,73101
BTCUSD,20260413,214200,73098,73098,73047,73062
BTCUSD,20260413,214300,73056,73056,72998,73005
BTCUSD,20260413,214400,73010,73022,72947,72975
BTCUSD,20260413,214500,72973,72994,72967,72991
BTCUSD,20260413,214600,72999,73115,72999,73100
BTCUSD,20260413,214700,73106,73201,73106,73186
BTCUSD,20260413,214800,73178,73188,73141,73146
BTCUSD,20260413,214900,73190,73278,73190,73238
BTCUSD,20260413,215000,73240,73251,73227,73234
BTCUSD,20260413,215100,73229,73280,73229,73259
BTCUSD,20260413,215200,73260,73357,73248,73355
BTCUSD,20260413,215300,73360,73435,73360,73416
BTCUSD,20260413,215400,73424,73439,73369,73404
BTCUSD,20260413,215500,73403,73442,73377,73426
BTCUSD,20260413,215600,73418,73454,73397,73398
BTCUSD,20260413,215700,73388,73443,73372,73401
BTCUSD,20260413,215800,73398,73402,73314,73353
BTCUSD,20260413,215900,73350,73350,73318,73329
BTCUSD,20260413,220000,73330,73330,73298,73314
BTCUSD,20260413,220100,73313,73333,73290,73324
BTCUSD,20260413,220200,73319,73363,73314,73320
BTCUSD,20260413,220300,73311,73320,73266,73274
BTCUSD,20260413,220400,73283,73300,73246,73268
BTCUSD,20260413,220500,73265,73282,73243,73253
BTCUSD,20260413,220600,73260,73260,73172,73222
BTCUSD,20260413,220700,73228,73228,73193,73227
BTCUSD,20260413,220800,73240,73319,73240,73311
BTCUSD,20260413,220900,73317,73322,73281,73289
BTCUSD,20260413,221000,73286,73295,73243,73243
BTCUSD,20260413,221100,73241,73241,73197,73197
BTCUSD,20260413,221200,73196,73210,73155,73155
BTCUSD,20260413,221300,73158,73162,73152,73152
BTCUSD,20260413,221400,73109,73149,73089,73149
BTCUSD,20260413,221500,73150,73152,73038,73044
BTCUSD,20260413,221600,73036,73102,73036,73102
BTCUSD,20260413,221700,73103,73111,73078,73078
BTCUSD,20260413,221800,73075,73136,73075,73131
BTCUSD,20260413,221900,73121,73121,73046,73052
BTCUSD,20260413,222000,73043,73043,73012,73030
BTCUSD,20260413,222100,73026,73070,73023,73058
BTCUSD,20260413,222200,73071,73071,73060,73060
BTCUSD,20260413,222300,73056,73056,72988,73044
BTCUSD,20260413,222400,73031,73045,73018,73022
BTCUSD,20260413,222500,73017,73017,72986,72990
BTCUSD,20260413,222600,72994,73021,72994,73021
BTCUSD,20260413,222700,73031,73059,73031,73045
BTCUSD,20260413,222800,73042,73053,73018,73044
BTCUSD,20260413,222900,73048,73074,73048,73074
BTCUSD,20260413,223000,73077,73097,73048,73061
BTCUSD,20260413,223100,73070,73098,73054,73086
BTCUSD,20260413,223200,73080,73080,73039,73058
BTCUSD,20260413,223300,73056,73096,73048,73096
BTCUSD,20260413,223400,73102,73145,73102,73145
BTCUSD,20260413,223500,73150,73196,73142,73196
BTCUSD,20260413,223600,73192,73192,73160,73160
BTCUSD,20260413,223700,73168,73215,73168,73214
BTCUSD,20260413,223800,73210,73252,73210,73252
BTCUSD,20260413,223900,73249,73249,73176,73176
BTCUSD,20260413,224000,73179,73184,73114,73114
BTCUSD,20260413,224100,73113,73186,73113,73186
BTCUSD,20260413,224200,73184,73184,73155,73155
BTCUSD,20260413,224300,73175,73177,73153,73153
BTCUSD,20260413,224400,73145,73206,73145,73188
BTCUSD,20260413,224500,73191,73195,73168,73195
BTCUSD,20260413,224600,73191,73191,73173,73173
BTCUSD,20260413,224700,73162,73213,73151,73212
BTCUSD,20260413,224800,73208,73212,73185,73212
BTCUSD,20260413,224900,73219,73225,73201,73201
BTCUSD,20260413,225000,73199,73199,73164,73164
BTCUSD,20260413,225100,73147,73147,73105,73147
BTCUSD,20260413,225200,73144,73144,73098,73098
BTCUSD,20260413,225300,73100,73113,73098,73098
BTCUSD,20260413,225400,73101,73105,73090,73091
BTCUSD,20260413,225500,73082,73082,73059,73069
BTCUSD,20260413,225600,73057,73120,73046,73120
BTCUSD,20260413,225700,73124,73157,73121,73122
BTCUSD,20260413,225800,73128,73157,73128,73157
BTCUSD,20260413,225900,73157,73157,73131,73145
BTCUSD,20260413,230000,73149,73153,73124,73124
BTCUSD,20260413,230100,73125,73133,73113,73113
BTCUSD,20260413,230200,73110,73112,73107,73112
BTCUSD,20260413,230300,73121,73130,73081,73081
BTCUSD,20260413,230400,73077,73123,73075,73119
BTCUSD,20260413,230500,73125,73136,73067,73067
BTCUSD,20260413,230600,73066,73080,73054,73080
BTCUSD,20260413,230700,73094,73169,73094,73163
BTCUSD,20260413,230800,73161,73161,73143,73143
BTCUSD,20260413,230900,73146,73162,73146,73162
BTCUSD,20260413,231000,73166,73188,73166,73187
BTCUSD,20260413,231100,73184,73236,73181,73236
BTCUSD,20260413,231200,73233,73233,73209,73223
BTCUSD,20260413,231300,73215,73270,73215,73262
BTCUSD,20260413,231400,73266,73282,73226,73230
BTCUSD,20260413,231500,73234,73234,73199,73199
BTCUSD,20260413,231600,73207,73259,73207,73252
BTCUSD,20260413,231700,73247,73247,73233,73233
BTCUSD,20260413,231800,73229,73229,73185,73185
BTCUSD,20260413,231900,73181,73181,73169,73169
BTCUSD,20260413,232000,73165,73165,73125,73125
BTCUSD,20260413,232100,73129,73132,73122,73122
BTCUSD,20260413,232200,73126,73149,73111,73146
BTCUSD,20260413,232300,73147,73162,73136,73136
BTCUSD,20260413,232400,73135,73137,73123,73123
BTCUSD,20260413,232500,73121,73140,73117,73140
BTCUSD,20260413,232600,73136,73136,73119,73119
BTCUSD,20260413,232700,73118,73123,73118,73123
BTCUSD,20260413,232800,73117,73117,73114,73117
BTCUSD,20260413,232900,73125,73125,73107,73107
BTCUSD,20260413,233000,73106,73106,73093,73100
BTCUSD,20260413,233100,73107,73125,73107,73116
BTCUSD,20260413,233200,73113,73113,73082,73082
BTCUSD,20260413,233300,73119,73123,73119,73123
BTCUSD,20260413,233400,73130,73190,73130,73190
BTCUSD,20260413,233500,73192,73195,73175,73175
BTCUSD,20260413,233600,73175,73175,73175,73175
BTCUSD,20260413,233700,73165,73214,73154,73214
BTCUSD,20260413,233800,73213,73213,73185,73185
BTCUSD,20260413,233900,73197,73237,73197,73235
BTCUSD,20260413,234000,73237,73255,73237,73243
BTCUSD,20260413,234100,73248,73268,73248,73256
BTCUSD,20260413,234200,73256,73340,73256,73340
BTCUSD,20260413,234300,73327,73327,73264,73290
BTCUSD,20260413,234400,73286,73286,73232,73246
BTCUSD,20260413,234500,73235,73235,73204,73233
BTCUSD,20260413,234600,73243,73260,73175,73175
BTCUSD,20260413,234700,73182,73214,73177,73184
BTCUSD,20260413,234800,73183,73211,73175,73175
BTCUSD,20260413,234900,73174,73200,73163,73197
BTCUSD,20260413,235000,73192,73257,73191,73239
BTCUSD,20260413,235100,73238,73238,73206,73206
BTCUSD,20260413,235200,73207,73223,73205,73223
BTCUSD,20260413,235300,73222,73227,73209,73209
BTCUSD,20260413,235400,73207,73226,73203,73225
BTCUSD,20260413,235500,73224,73224,73200,73208
BTCUSD,20260413,235600,73210,73210,73158,73161
BTCUSD,20260413,235700,73164,73193,73164,73187
BTCUSD,20260413,235800,73195,73204,73182,73187
BTCUSD,20260413,235900,73191,73195,73178,73179
BTCUSD,20260414,000000,73175,73175,73154,73154
ETHUSD,20260413,000100,2210.33,2210.33,2193.90,2194.00
ETHUSD,20260413,000200,2193.54,2196.33,2189.99,2191.27
ETHUSD,20260413,000300,2191.76,2192.66,2188.56,2189.45
ETHUSD,20260413,000400,2189.20,2192.36,2186.15,2188.19
ETHUSD,20260413,000500,2188.38,2189.58,2186.10,2187.20
ETHUSD,20260413,000600,2187.52,2190.99,2186.96,2190.99
ETHUSD,20260413,000700,2190.10,2197.66,2190.10,2196.20
ETHUSD,20260413,000800,2195.95,2196.34,2189.99,2192.56
ETHUSD,20260413,000900,2192.81,2194.96,2192.62,2194.01
ETHUSD,20260413,001000,2194.16,2195.92,2194.15,2194.80
ETHUSD,20260413,001100,2194.85,2196.04,2193.90,2196.04
ETHUSD,20260413,001200,2196.45,2196.78,2189.64,2189.71
ETHUSD,20260413,001300,2190.21,2194.27,2190.18,2193.14
ETHUSD,20260413,001400,2193.32,2196.44,2193.32,2194.60
ETHUSD,20260413,001500,2194.51,2195.67,2194.33,2195.67
ETHUSD,20260413,001600,2195.66,2197.06,2194.24,2194.24
ETHUSD,20260413,001700,2193.74,2194.02,2192.50,2193.25
ETHUSD,20260413,001800,2193.21,2193.48,2190.22,2192.38
ETHUSD,20260413,001900,2192.54,2192.82,2188.58,2189.30
ETHUSD,20260413,002000,2188.84,2189.07,2186.32,2188.87
ETHUSD,20260413,002100,2189.26,2190.89,2189.12,2189.94
ETHUSD,20260413,002200,2189.79,2191.73,2188.98,2191.73
ETHUSD,20260413,002300,2191.65,2192.02,2191.29,2191.91
ETHUSD,20260413,002400,2191.98,2194.10,2191.62,2193.38
ETHUSD,20260413,002500,2193.33,2194.32,2191.75,2191.94
ETHUSD,20260413,002600,2191.56,2193.02,2190.91,2190.91
ETHUSD,20260413,002700,2190.77,2191.23,2187.54,2188.00
ETHUSD,20260413,002800,2188.02,2190.34,2185.28,2189.02
ETHUSD,20260413,002900,2188.68,2188.68,2186.46,2186.46
ETHUSD,20260413,003000,2186.29,2187.96,2185.73,2187.11
ETHUSD,20260413,003100,2187.33,2187.33,2183.06,2184.83
ETHUSD,20260413,003200,2184.94,2186.35,2183.93,2184.69
ETHUSD,20260413,003300,2184.73,2185.88,2184.50,2185.70
ETHUSD,20260413,003400,2186.20,2188.96,2186.20,2188.23
ETHUSD,20260413,003500,2187.96,2190.75,2187.52,2190.33
ETHUSD,20260413,003600,2190.25,2194.60,2189.81,2194.01
ETHUSD,20260413,003700,2193.73,2193.73,2192.08,2193.19
ETHUSD,20260413,003800,2193.80,2195.19,2192.08,2193.17
ETHUSD,20260413,003900,2193.89,2197.04,2193.89,2197.04
ETHUSD,20260413,004000,2197.10,2198.73,2196.12,2196.12
ETHUSD,20260413,004100,2196.11,2200.31,2195.51,2198.20
ETHUSD,20260413,004200,2198.58,2198.77,2196.40,2196.50
ETHUSD,20260413,004300,2196.56,2196.69,2195.17,2195.90
ETHUSD,20260413,004400,2196.14,2196.58,2195.17,2195.29
ETHUSD,20260413,004500,2195.23,2195.77,2194.22,2195.77
ETHUSD,20260413,004600,2195.70,2195.81,2195.29,2195.52
ETHUSD,20260413,004700,2195.61,2197.33,2195.61,2197.19
ETHUSD,20260413,004800,2197.18,2198.13,2197.02,2197.04
ETHUSD,20260413,004900,2196.96,2196.96,2194.72,2194.72
ETHUSD,20260413,005000,2194.61,2194.61,2192.79,2192.79
ETHUSD,20260413,005100,2192.77,2194.88,2192.77,2194.88
ETHUSD,20260413,005200,2194.56,2197.96,2194.42,2197.91
ETHUSD,20260413,005300,2197.86,2197.89,2196.56,2196.56
ETHUSD,20260413,005400,2196.54,2196.67,2195.19,2195.81
ETHUSD,20260413,005500,2195.68,2196.40,2195.38,2196.40
ETHUSD,20260413,005600,2196.50,2196.62,2196.00,2196.62
ETHUSD,20260413,005700,2196.16,2196.38,2195.56,2195.57
ETHUSD,20260413,005800,2195.71,2195.71,2195.44,2195.48
ETHUSD,20260413,005900,2195.38,2198.05,2195.38,2198.05
ETHUSD,20260413,010000,2198.51,2199.46,2198.37,2198.37
ETHUSD,20260413,010100,2198.36,2198.36,2194.32,2194.32
ETHUSD,20260413,010200,2193.92,2193.92,2191.06,2192.35
ETHUSD,20260413,010300,2192.28,2192.29,2190.06,2191.90
ETHUSD,20260413,010400,2191.80,2193.08,2191.48,2192.34
ETHUSD,20260413,010500,2191.85,2192.27,2191.48,2191.99
ETHUSD,20260413,010600,2192.05,2193.12,2192.05,2192.60
ETHUSD,20260413,010700,2192.61,2193.33,2191.48,2191.48
ETHUSD,20260413,010800,2191.58,2191.58,2189.78,2190.06
ETHUSD,20260413,010900,2190.00,2190.62,2189.23,2190.62
ETHUSD,20260413,011000,2190.64,2191.49,2190.62,2191.33
ETHUSD,20260413,011100,2191.50,2192.56,2191.48,2191.60
ETHUSD,20260413,011200,2191.73,2191.73,2191.22,2191.27
ETHUSD,20260413,011300,2191.17,2191.17,2187.55,2187.55
ETHUSD,20260413,011400,2187.85,2189.33,2187.79,2189.33
ETHUSD,20260413,011500,2189.38,2189.73,2188.46,2188.65
ETHUSD,20260413,011600,2188.54,2189.42,2187.63,2189.13
ETHUSD,20260413,011700,2188.98,2188.98,2187.07,2187.93
ETHUSD,20260413,011800,2187.99,2187.99,2187.00,2187.06
ETHUSD,20260413,011900,2186.96,2187.62,2186.25,2186.68
ETHUSD,20260413,012000,2187.05,2191.38,2187.05,2191.08
ETHUSD,20260413,012100,2191.09,2191.09,2188.23,2188.23
ETHUSD,20260413,012200,2188.18,2189.23,2187.65,2187.65
ETHUSD,20260413,012300,2187.83,2189.33,2187.83,2188.88
ETHUSD,20260413,012400,2189.12,2189.46,2188.00,2188.00
ETHUSD,20260413,012500,2188.16,2189.17,2188.00,2188.31
ETHUSD,20260413,012600,2188.32,2189.52,2188.32,2189.11
ETHUSD,20260413,012700,2188.88,2191.15,2188.88,2191.15
ETHUSD,20260413,012800,2191.21,2191.88,2190.84,2190.84
ETHUSD,20260413,012900,2190.69,2192.08,2190.41,2192.08
ETHUSD,20260413,013000,2192.00,2192.00,2190.73,2190.73
ETHUSD,20260413,013100,2190.16,2190.36,2188.29,2188.35
ETHUSD,20260413,013200,2188.44,2188.44,2185.35,2187.33
ETHUSD,20260413,013300,2187.47,2188.00,2186.44,2186.44
ETHUSD,20260413,013400,2186.39,2187.23,2186.06,2186.41
ETHUSD,20260413,013500,2186.58,2187.06,2186.01,2186.40
ETHUSD,20260413,013600,2186.52,2188.87,2186.52,2187.48
ETHUSD,20260413,013700,2187.30,2188.98,2187.12,2188.56
ETHUSD,20260413,013800,2187.90,2188.38,2187.61,2188.38
ETHUSD,20260413,013900,2188.67,2188.87,2188.00,2188.13
ETHUSD,20260413,014000,2188.23,2189.33,2188.23,2188.32
ETHUSD,20260413,014100,2188.30,2190.34,2188.30,2189.88
ETHUSD,20260413,014200,2189.40,2189.75,2188.92,2189.44
ETHUSD,20260413,014300,2189.58,2189.58,2188.98,2188.98
ETHUSD,20260413,014400,2189.04,2189.04,2185.96,2187.29
ETHUSD,20260413,014500,2187.15,2189.92,2187.02,2189.92
ETHUSD,20260413,014600,2190.15,2190.38,2188.71,2188.72
ETHUSD,20260413,014700,2188.88,2188.98,2188.49,2188.90
ETHUSD,20260413,014800,2188.79,2188.79,2186.15,2186.15
ETHUSD,20260413,014900,2186.02,2186.78,2185.56,2186.31
ETHUSD,20260413,015000,2186.18,2186.18,2185.52,2185.87
ETHUSD,20260413,015100,2185.94,2187.48,2185.94,2187.31
ETHUSD,20260413,015200,2187.21,2189.65,2187.21,2189.65
ETHUSD,20260413,015300,2190.21,2193.05,2190.21,2192.26
ETHUSD,20260413,015400,2192.00,2192.00,2190.40,2190.81
ETHUSD,20260413,015500,2190.79,2190.79,2189.87,2190.54
ETHUSD,20260413,015600,2190.67,2192.33,2190.67,2192.33
ETHUSD,20260413,015700,2192.42,2192.96,2191.93,2191.93
ETHUSD,20260413,015800,2191.91,2191.91,2190.16,2190.56
ETHUSD,20260413,015900,2190.60,2191.65,2190.46,2191.65
ETHUSD,20260413,020000,2191.83,2191.83,2190.33,2190.65
ETHUSD,20260413,020100,2190.48,2190.48,2186.65,2186.83
ETHUSD,20260413,020200,2186.84,2188.29,2186.71,2187.70
ETHUSD,20260413,020300,2187.96,2188.40,2186.58,2186.92
ETHUSD,20260413,020400,2187.00,2188.92,2187.00,2188.12
ETHUSD,20260413,020500,2187.99,2190.02,2187.99,2190.02
ETHUSD,20260413,020600,2190.21,2191.95,2190.15,2191.95
ETHUSD,20260413,020700,2191.90,2193.04,2191.02,2191.33
ETHUSD,20260413,020800,2191.38,2192.38,2191.38,2191.94
ETHUSD,20260413,020900,2191.98,2194.12,2191.96,2193.09
ETHUSD,20260413,021000,2193.08,2194.67,2192.71,2194.67
ETHUSD,20260413,021100,2194.74,2195.64,2194.74,2195.06
ETHUSD,20260413,021200,2195.41,2195.46,2191.54,2192.53
ETHUSD,20260413,021300,2192.39,2192.60,2191.98,2192.60
ETHUSD,20260413,021400,2192.69,2194.31,2192.08,2194.31
ETHUSD,20260413,021500,2194.25,2195.17,2194.19,2195.00
ETHUSD,20260413,021600,2194.79,2195.16,2194.55,2194.67
ETHUSD,20260413,021700,2194.69,2194.69,2192.69,2193.65
ETHUSD,20260413,021800,2193.67,2194.48,2192.71,2192.83
ETHUSD,20260413,021900,2193.25,2196.17,2193.25,2196.17
ETHUSD,20260413,022000,2196.42,2196.50,2194.10,2194.10
ETHUSD,20260413,022100,2194.59,2195.17,2194.42,2194.81
ETHUSD,20260413,022200,2195.27,2196.46,2194.83,2196.42
ETHUSD,20260413,022300,2196.46,2196.48,2194.54,2194.54
ETHUSD,20260413,022400,2194.67,2195.37,2194.15,2195.19
ETHUSD,20260413,022500,2195.55,2197.35,2195.42,2197.35
ETHUSD,20260413,022600,2197.29,2198.56,2196.07,2198.56
ETHUSD,20260413,022700,2198.29,2199.81,2198.00,2199.17
ETHUSD,20260413,022800,2199.38,2203.71,2199.38,2203.33
ETHUSD,20260413,022900,2203.18,2203.59,2200.79,2200.79
ETHUSD,20260413,023000,2200.72,2201.33,2199.39,2199.39
ETHUSD,20260413,023100,2199.52,2199.77,2198.35,2198.72
ETHUSD,20260413,023200,2198.96,2202.41,2198.92,2201.90
ETHUSD,20260413,023300,2202.03,2202.54,2200.82,2200.82
ETHUSD,20260413,023400,2200.81,2203.08,2200.81,2202.54
ETHUSD,20260413,023500,2202.53,2203.38,2202.15,2203.09
ETHUSD,20260413,023600,2202.69,2202.69,2200.01,2200.01
ETHUSD,20260413,023700,2199.72,2201.71,2199.72,2201.68
ETHUSD,20260413,023800,2201.63,2201.63,2199.63,2200.17
ETHUSD,20260413,023900,2200.48,2201.85,2200.44,2201.68
ETHUSD,20260413,024000,2201.71,2201.85,2199.30,2199.30
ETHUSD,20260413,024100,2199.33,2199.63,2198.21,2199.50
ETHUSD,20260413,024200,2199.56,2200.36,2197.69,2197.69
ETHUSD,20260413,024300,2197.48,2198.17,2196.73,2197.40
ETHUSD,20260413,024400,2197.48,2197.56,2196.73,2196.98
ETHUSD,20260413,024500,2196.99,2197.65,2196.02,2197.65
ETHUSD,20260413,024600,2197.86,2198.46,2197.65,2198.33
ETHUSD,20260413,024700,2198.32,2198.33,2196.92,2197.48
ETHUSD,20260413,024800,2197.35,2198.27,2197.35,2198.27
ETHUSD,20260413,024900,2198.36,2199.68,2198.36,2199.65
ETHUSD,20260413,025000,2199.77,2201.97,2199.77,2201.52
ETHUSD,20260413,025100,2201.54,2201.92,2200.67,2201.21
ETHUSD,20260413,025200,2200.94,2202.48,2200.60,2202.48
ETHUSD,20260413,025300,2202.50,2203.71,2202.31,2202.31
ETHUSD,20260413,025400,2202.24,2204.96,2202.17,2204.96
ETHUSD,20260413,025500,2205.77,2207.33,2205.02,2205.66
ETHUSD,20260413,025600,2205.62,2205.72,2204.38,2205.23
ETHUSD,20260413,025700,2205.01,2205.01,2203.42,2203.42
ETHUSD,20260413,025800,2203.39,2204.37,2203.25,2204.37
ETHUSD,20260413,025900,2204.23,2204.38,2203.97,2204.08
ETHUSD,20260413,030000,2204.14,2204.21,2203.33,2204.10
ETHUSD,20260413,030100,2204.15,2205.40,2204.15,2205.40
ETHUSD,20260413,030200,2205.30,2205.55,2203.77,2205.55
ETHUSD,20260413,030300,2205.73,2205.73,2202.83,2203.23
ETHUSD,20260413,030400,2203.20,2204.90,2203.10,2204.16
ETHUSD,20260413,030500,2204.21,2205.15,2204.21,2204.90
ETHUSD,20260413,030600,2205.11,2205.11,2203.31,2203.31
ETHUSD,20260413,030700,2203.25,2203.25,2202.19,2202.63
ETHUSD,20260413,030800,2202.96,2203.50,2202.58,2203.21
ETHUSD,20260413,030900,2203.33,2203.83,2202.35,2202.35
ETHUSD,20260413,031000,2202.39,2203.38,2202.31,2202.56
ETHUSD,20260413,031100,2202.58,2206.17,2202.56,2205.17
ETHUSD,20260413,031200,2204.83,2205.45,2204.65,2205.08
ETHUSD,20260413,031300,2205.29,2208.00,2205.29,2207.04
ETHUSD,20260413,031400,2206.83,2207.04,2205.88,2205.96
ETHUSD,20260413,031500,2206.22,2206.22,2202.29,2202.45
ETHUSD,20260413,031600,2202.60,2202.95,2201.88,2202.71
ETHUSD,20260413,031700,2202.55,2202.55,2201.86,2202.12
ETHUSD,20260413,031800,2202.15,2202.69,2202.02,2202.13
ETHUSD,20260413,031900,2202.35,2202.41,2200.88,2201.35
ETHUSD,20260413,032000,2201.53,2201.97,2201.43,2201.89
ETHUSD,20260413,032100,2201.54,2202.19,2201.40,2202.19
ETHUSD,20260413,032200,2202.17,2202.17,2201.75,2201.87
ETHUSD,20260413,032300,2201.79,2201.96,2201.33,2201.96
ETHUSD,20260413,032400,2201.93,2201.93,2201.12,2201.12
ETHUSD,20260413,032500,2200.99,2201.48,2200.33,2200.88
ETHUSD,20260413,032600,2200.81,2200.96,2200.70,2200.96
ETHUSD,20260413,032700,2201.04,2201.15,2200.60,2200.69
ETHUSD,20260413,032800,2200.65,2201.48,2200.56,2201.25
ETHUSD,20260413,032900,2201.30,2203.44,2201.30,2203.44
ETHUSD,20260413,033000,2203.41,2203.86,2201.75,2201.75
ETHUSD,20260413,033100,2202.24,2202.83,2200.56,2200.92
ETHUSD,20260413,033200,2200.88,2200.88,2199.54,2200.15
ETHUSD,20260413,033300,2200.18,2201.56,2199.85,2201.56
ETHUSD,20260413,033400,2201.85,2204.19,2201.85,2204.19
ETHUSD,20260413,033500,2204.27,2204.69,2203.67,2204.01
ETHUSD,20260413,033600,2204.16,2206.23,2204.16,2205.90
ETHUSD,20260413,033700,2205.91,2205.98,2204.71,2204.85
ETHUSD,20260413,033800,2204.47,2204.47,2203.46,2204.20
ETHUSD,20260413,033900,2204.21,2204.89,2203.41,2203.77
ETHUSD,20260413,034000,2203.79,2203.93,2203.61,2203.61
ETHUSD,20260413,034100,2202.98,2203.66,2202.94,2203.22
ETHUSD,20260413,034200,2203.10,2203.62,2202.20,2202.20
ETHUSD,20260413,034300,2202.00,2202.97,2201.63,2202.97
ETHUSD,20260413,034400,2203.06,2204.58,2203.06,2203.60
ETHUSD,20260413,034500,2203.56,2203.56,2203.06,2203.27
ETHUSD,20260413,034600,2203.12,2203.17,2201.77,2202.50
ETHUSD,20260413,034700,2202.74,2203.35,2202.19,2202.29
ETHUSD,20260413,034800,2202.30,2202.92,2202.29,2202.92
ETHUSD,20260413,034900,2203.02,2203.13,2202.79,2202.79
ETHUSD,20260413,035000,2202.83,2202.83,2202.17,2202.23
ETHUSD,20260413,035100,2202.10,2202.84,2201.91,2202.59
ETHUSD,20260413,035200,2202.52,2203.31,2202.46,2203.31
ETHUSD,20260413,035300,2203.50,2204.03,2203.09,2203.09
ETHUSD,20260413,035400,2203.03,2203.03,2202.58,2202.58
ETHUSD,20260413,035500,2202.52,2202.52,2201.68,2201.68
ETHUSD,20260413,035600,2201.35,2201.44,2201.09,2201.27
ETHUSD,20260413,035700,2201.36,2201.75,2201.31,2201.73
ETHUSD,20260413,035800,2202.15,2203.83,2202.15,2203.15
ETHUSD,20260413,035900,2203.08,2203.38,2202.54,2203.02
ETHUSD,20260413,040000,2202.81,2202.83,2202.59,2202.65
ETHUSD,20260413,040100,2202.69,2204.83,2202.69,2203.04
ETHUSD,20260413,040200,2202.75,2203.39,2202.40,2203.39
ETHUSD,20260413,040300,2203.60,2203.60,2202.94,2202.96
ETHUSD,20260413,040400,2202.92,2202.92,2202.17,2202.42
ETHUSD,20260413,040500,2202.31,2202.31,2201.33,2201.57
ETHUSD,20260413,040600,2201.62,2201.85,2201.24,2201.85
ETHUSD,20260413,040700,2201.97,2201.97,2200.85,2200.96
ETHUSD,20260413,040800,2200.83,2200.83,2199.94,2200.04
ETHUSD,20260413,040900,2200.03,2200.40,2199.68,2200.40
ETHUSD,20260413,041000,2200.19,2200.19,2199.56,2199.56
ETHUSD,20260413,041100,2199.67,2199.77,2199.00,2199.46
ETHUSD,20260413,041200,2199.42,2199.42,2196.52,2196.52
ETHUSD,20260413,041300,2196.35,2196.50,2192.20,2192.20
ETHUSD,20260413,041400,2192.10,2194.00,2191.74,2194.00
ETHUSD,20260413,041500,2194.21,2194.86,2193.27,2193.27
ETHUSD,20260413,041600,2193.32,2194.10,2193.32,2194.00
ETHUSD,20260413,041700,2194.05,2195.03,2194.05,2194.13
ETHUSD,20260413,041800,2194.06,2195.19,2194.06,2195.19
ETHUSD,20260413,041900,2195.70,2196.98,2195.70,2196.98
ETHUSD,20260413,042000,2196.88,2196.88,2195.83,2195.96
ETHUSD,20260413,042100,2195.94,2197.13,2195.94,2197.13
ETHUSD,20260413,042200,2197.06,2197.06,2196.15,2196.15
ETHUSD,20260413,042300,2196.05,2196.79,2195.92,2196.08
ETHUSD,20260413,042400,2196.11,2196.83,2196.11,2196.31
ETHUSD,20260413,042500,2196.33,2197.46,2196.33,2197.44
ETHUSD,20260413,042600,2197.56,2202.73,2197.56,2201.50
ETHUSD,20260413,042700,2201.41,2201.41,2199.62,2199.62
ETHUSD,20260413,042800,2199.52,2199.52,2198.31,2198.75
ETHUSD,20260413,042900,2198.79,2199.51,2198.69,2199.27
ETHUSD,20260413,043000,2199.21,2200.56,2199.21,2200.56
ETHUSD,20260413,043100,2200.65,2202.62,2200.65,2202.04
ETHUSD,20260413,043200,2201.77,2202.27,2201.52,2201.60
ETHUSD,20260413,043300,2201.47,2201.54,2199.91,2199.96
ETHUSD,20260413,043400,2199.85,2199.92,2198.38,2199.20
ETHUSD,20260413,043500,2198.97,2199.60,2198.85,2199.04
ETHUSD,20260413,043600,2198.79,2199.23,2198.15,2198.15
ETHUSD,20260413,043700,2198.19,2198.27,2197.51,2197.51
ETHUSD,20260413,043800,2197.50,2197.50,2195.50,2195.50
ETHUSD,20260413,043900,2195.22,2195.22,2192.56,2193.78
ETHUSD,20260413,044000,2193.63,2193.63,2192.56,2193.31
ETHUSD,20260413,044100,2193.38,2193.69,2192.48,2193.42
ETHUSD,20260413,044200,2193.35,2194.10,2192.87,2193.40
ETHUSD,20260413,044300,2193.37,2194.03,2193.16,2193.81
ETHUSD,20260413,044400,2193.79,2193.81,2193.24,2193.29
ETHUSD,20260413,044500,2193.27,2193.29,2193.20,2193.20
ETHUSD,20260413,044600,2192.90,2194.31,2192.41,2194.31
ETHUSD,20260413,044700,2194.32,2194.85,2193.61,2194.10
ETHUSD,20260413,044800,2194.11,2194.37,2192.65,2193.25
ETHUSD,20260413,044900,2193.15,2194.10,2193.14,2194.02
ETHUSD,20260413,045000,2193.81,2194.00,2193.43,2193.62
ETHUSD,20260413,045100,2193.81,2193.81,2193.13,2193.75
ETHUSD,20260413,045200,2193.89,2193.90,2193.29,2193.32
ETHUSD,20260413,045300,2193.31,2193.40,2192.20,2192.21
ETHUSD,20260413,045400,2192.15,2192.65,2191.59,2192.64
ETHUSD,20260413,045500,2192.65,2193.10,2192.65,2193.06
ETHUSD,20260413,045600,2193.27,2193.50,2192.80,2193.50
ETHUSD,20260413,045700,2193.54,2193.54,2192.87,2193.31
ETHUSD,20260413,045800,2193.25,2193.67,2193.25,2193.59
ETHUSD,20260413,045900,2193.46,2193.46,2192.95,2193.29
ETHUSD,20260413,050000,2193.27,2193.27,2192.65,2193.23
ETHUSD,20260413,050100,2193.44,2193.44,2192.88,2192.88
ETHUSD,20260413,050200,2192.59,2192.59,2190.46,2190.48
ETHUSD,20260413,050300,2190.35,2191.62,2190.25,2191.62
ETHUSD,20260413,050400,2191.65,2192.52,2190.83,2190.83
ETHUSD,20260413,050500,2190.86,2192.72,2189.98,2192.72
ETHUSD,20260413,050600,2193.48,2193.50,2192.02,2192.94
ETHUSD,20260413,050700,2193.06,2193.48,2192.16,2192.65
ETHUSD,20260413,050800,2192.59,2193.13,2192.12,2192.12
ETHUSD,20260413,050900,2192.07,2192.65,2191.44,2191.44
ETHUSD,20260413,051000,2191.29,2191.29,2190.77,2190.85
ETHUSD,20260413,051100,2191.09,2192.08,2191.06,2191.23
ETHUSD,20260413,051200,2191.00,2191.62,2190.83,2190.83
ETHUSD,20260413,051300,2190.85,2192.04,2190.83,2191.73
ETHUSD,20260413,051400,2191.71,2191.71,2190.97,2190.97
ETHUSD,20260413,051500,2190.96,2191.58,2190.88,2191.58
ETHUSD,20260413,051600,2191.46,2191.60,2190.17,2190.62
ETHUSD,20260413,051700,2190.54,2191.82,2190.46,2191.82
ETHUSD,20260413,051800,2192.06,2193.50,2192.06,2193.50
ETHUSD,20260413,051900,2193.58,2194.75,2193.58,2194.75
ETHUSD,20260413,052000,2194.63,2194.69,2193.69,2194.00
ETHUSD,20260413,052100,2194.04,2194.50,2191.96,2191.96
ETHUSD,20260413,052200,2192.02,2192.69,2192.02,2192.44
ETHUSD,20260413,052300,2192.61,2193.13,2191.04,2191.22
ETHUSD,20260413,052400,2191.21,2191.52,2190.67,2191.44
ETHUSD,20260413,052500,2191.46,2191.62,2191.46,2191.56
ETHUSD,20260413,052600,2191.48,2192.08,2191.48,2191.77
ETHUSD,20260413,052700,2191.91,2193.23,2191.91,2193.21
ETHUSD,20260413,052800,2193.31,2193.65,2193.14,2193.60
ETHUSD,20260413,052900,2193.68,2194.11,2193.68,2193.90
ETHUSD,20260413,053000,2193.86,2193.86,2193.06,2193.06
ETHUSD,20260413,053100,2192.56,2193.08,2192.19,2192.98
ETHUSD,20260413,053200,2193.02,2193.67,2192.97,2193.67
ETHUSD,20260413,053300,2193.58,2193.62,2193.38,2193.48
ETHUSD,20260413,053400,2193.40,2193.40,2192.69,2192.71
ETHUSD,20260413,053500,2192.75,2193.65,2192.75,2193.00
ETHUSD,20260413,053600,2193.08,2193.67,2193.07,2193.63
ETHUSD,20260413,053700,2193.42,2193.67,2191.60,2191.60
ETHUSD,20260413,053800,2191.69,2192.40,2191.62,2191.77
ETHUSD,20260413,053900,2191.93,2192.12,2190.21,2190.27
ETHUSD,20260413,054000,2190.21,2191.62,2189.54,2191.57
ETHUSD,20260413,054100,2191.73,2192.54,2191.73,2192.08
ETHUSD,20260413,054200,2192.23,2192.54,2192.00,2192.33
ETHUSD,20260413,054300,2191.98,2192.67,2191.98,2192.39
ETHUSD,20260413,054400,2192.33,2192.33,2191.64,2191.79
ETHUSD,20260413,054500,2191.86,2192.65,2191.86,2192.61
ETHUSD,20260413,054600,2192.65,2192.65,2191.51,2191.51
ETHUSD,20260413,054700,2191.46,2191.62,2191.07,2191.31
ETHUSD,20260413,054800,2191.19,2191.62,2190.83,2191.62
ETHUSD,20260413,054900,2191.58,2191.75,2191.52,2191.67
ETHUSD,20260413,055000,2191.66,2192.05,2191.66,2191.94
ETHUSD,20260413,055100,2191.91,2192.55,2191.77,2192.50
ETHUSD,20260413,055200,2192.35,2192.44,2191.84,2191.92
ETHUSD,20260413,055300,2191.90,2192.54,2191.89,2192.54
ETHUSD,20260413,055400,2192.60,2193.40,2192.60,2193.32
ETHUSD,20260413,055500,2193.12,2193.12,2192.48,2192.75
ETHUSD,20260413,055600,2192.87,2193.00,2192.75,2192.97
ETHUSD,20260413,055700,2192.90,2193.33,2192.90,2193.33
ETHUSD,20260413,055800,2193.35,2193.67,2193.35,2193.67
ETHUSD,20260413,055900,2193.67,2193.67,2193.39,2193.39
ETHUSD,20260413,060000,2193.38,2193.93,2193.25,2193.25
ETHUSD,20260413,060100,2193.20,2194.07,2193.20,2193.88
ETHUSD,20260413,060200,2193.99,2194.67,2193.99,2194.47
ETHUSD,20260413,060300,2194.56,2194.56,2193.40,2193.59
ETHUSD,20260413,060400,2193.58,2193.96,2193.47,2193.56
ETHUSD,20260413,060500,2193.48,2193.48,2192.53,2193.08
ETHUSD,20260413,060600,2193.42,2193.42,2192.40,2192.60
ETHUSD,20260413,060700,2192.84,2193.04,2192.06,2192.07
ETHUSD,20260413,060800,2192.06,2192.21,2190.85,2190.85
ETHUSD,20260413,060900,2190.79,2191.46,2190.63,2191.46
ETHUSD,20260413,061000,2191.54,2192.06,2191.53,2191.56
ETHUSD,20260413,061100,2191.62,2191.62,2190.39,2190.58
ETHUSD,20260413,061200,2190.56,2191.21,2190.50,2190.92
ETHUSD,20260413,061300,2190.91,2191.29,2190.91,2191.29
ETHUSD,20260413,061400,2191.25,2192.08,2191.25,2191.52
ETHUSD,20260413,061500,2191.62,2192.08,2191.22,2192.08
ETHUSD,20260413,061600,2192.09,2192.58,2192.09,2192.58
ETHUSD,20260413,061700,2192.62,2192.65,2191.96,2191.96
ETHUSD,20260413,061800,2192.02,2192.12,2190.69,2190.87
ETHUSD,20260413,061900,2190.96,2191.62,2190.96,2191.62
ETHUSD,20260413,062000,2191.48,2191.62,2191.06,2191.62
ETHUSD,20260413,062100,2191.85,2192.83,2191.85,2192.83
ETHUSD,20260413,062200,2192.58,2192.62,2192.15,2192.59
ETHUSD,20260413,062300,2192.65,2192.65,2191.99,2191.99
ETHUSD,20260413,062400,2191.96,2192.10,2191.81,2191.81
ETHUSD,20260413,062500,2191.80,2192.05,2191.80,2192.05
ETHUSD,20260413,062600,2192.08,2192.65,2192.08,2192.65
ETHUSD,20260413,062700,2192.81,2194.28,2192.81,2194.19
ETHUSD,20260413,062800,2194.28,2194.46,2194.00,2194.12
ETHUSD,20260413,062900,2194.10,2194.58,2194.10,2194.58
ETHUSD,20260413,063000,2194.61,2194.61,2194.02,2194.02
ETHUSD,20260413,063100,2194.00,2194.39,2193.67,2194.35
ETHUSD,20260413,063200,2194.54,2196.20,2194.54,2195.69
ETHUSD,20260413,063300,2195.71,2196.60,2195.71,2196.52
ETHUSD,20260413,063400,2196.62,2197.15,2196.05,2196.37
ETHUSD,20260413,063500,2196.71,2196.94,2196.25,2196.84
ETHUSD,20260413,063600,2196.79,2197.11,2196.19,2196.73
ETHUSD,20260413,063700,2196.72,2196.72,2196.08,2196.15
ETHUSD,20260413,063800,2196.07,2196.07,2195.42,2195.44
ETHUSD,20260413,063900,2195.51,2195.94,2195.44,2195.92
ETHUSD,20260413,064000,2195.66,2197.21,2195.44,2197.21
ETHUSD,20260413,064100,2197.29,2198.11,2197.10,2197.73
ETHUSD,20260413,064200,2197.75,2197.75,2197.29,2197.50
ETHUSD,20260413,064300,2197.53,2198.15,2197.53,2198.15
ETHUSD,20260413,064400,2198.13,2198.23,2197.04,2197.04
ETHUSD,20260413,064500,2197.02,2197.02,2195.25,2195.27
ETHUSD,20260413,064600,2195.21,2195.21,2193.38,2193.58
ETHUSD,20260413,064700,2193.66,2194.39,2193.66,2194.31
ETHUSD,20260413,064800,2194.37,2194.37,2194.12,2194.12
ETHUSD,20260413,064900,2194.15,2194.53,2194.04,2194.04
ETHUSD,20260413,065000,2193.90,2193.90,2192.69,2193.17
ETHUSD,20260413,065100,2193.01,2193.01,2191.27,2191.27
ETHUSD,20260413,065200,2190.68,2190.68,2187.83,2187.83
ETHUSD,20260413,065300,2187.68,2188.40,2186.58,2187.77
ETHUSD,20260413,065400,2187.85,2188.42,2187.52,2188.33
ETHUSD,20260413,065500,2188.45,2189.58,2188.45,2189.38
ETHUSD,20260413,065600,2189.58,2191.62,2189.58,2191.06
ETHUSD,20260413,065700,2191.04,2191.62,2190.89,2190.98
ETHUSD,20260413,065800,2190.88,2190.88,2189.83,2189.83
ETHUSD,20260413,065900,2189.96,2190.50,2189.37,2189.48
ETHUSD,20260413,070000,2189.58,2189.58,2188.60,2189.21
ETHUSD,20260413,070100,2189.35,2189.44,2188.04,2188.04
ETHUSD,20260413,070200,2187.75,2188.50,2187.46,2188.38
ETHUSD,20260413,070300,2188.46,2189.88,2188.44,2189.42
ETHUSD,20260413,070400,2189.40,2189.58,2188.75,2189.05
ETHUSD,20260413,070500,2189.04,2189.04,2188.26,2188.54
ETHUSD,20260413,070600,2188.55,2189.42,2188.55,2189.19
ETHUSD,20260413,070700,2189.04,2189.04,2188.08,2188.23
ETHUSD,20260413,070800,2188.12,2188.56,2187.85,2188.56
ETHUSD,20260413,070900,2188.55,2188.55,2187.83,2188.17
ETHUSD,20260413,071000,2188.04,2188.04,2185.43,2185.43
ETHUSD,20260413,071100,2185.60,2186.52,2185.60,2186.52
ETHUSD,20260413,071200,2186.60,2187.17,2185.06,2185.18
ETHUSD,20260413,071300,2185.29,2186.02,2185.29,2185.50
ETHUSD,20260413,071400,2185.59,2186.23,2185.59,2185.91
ETHUSD,20260413,071500,2185.98,2186.50,2185.98,2186.04
ETHUSD,20260413,071600,2186.08,2187.52,2186.08,2186.50
ETHUSD,20260413,071700,2186.52,2187.51,2186.52,2187.51
ETHUSD,20260413,071800,2187.52,2187.52,2186.02,2186.03
ETHUSD,20260413,071900,2186.04,2186.56,2186.04,2186.52
ETHUSD,20260413,072000,2186.27,2186.40,2186.04,2186.17
ETHUSD,20260413,072100,2186.12,2186.13,2185.33,2186.00
ETHUSD,20260413,072200,2186.02,2186.04,2184.92,2184.92
ETHUSD,20260413,072300,2184.14,2187.52,2184.10,2187.02
ETHUSD,20260413,072400,2187.00,2187.35,2185.90,2187.35
ETHUSD,20260413,072500,2187.31,2188.03,2187.17,2187.54
ETHUSD,20260413,072600,2187.56,2187.80,2187.08,2187.08
ETHUSD,20260413,072700,2186.92,2186.92,2186.46,2186.88
ETHUSD,20260413,072800,2186.90,2187.92,2186.88,2187.92
ETHUSD,20260413,072900,2187.96,2188.06,2187.92,2188.04
ETHUSD,20260413,073000,2188.03,2188.03,2187.79,2187.79
ETHUSD,20260413,073100,2187.86,2187.86,2187.79,2187.79
ETHUSD,20260413,073200,2187.77,2187.77,2185.40,2185.40
ETHUSD,20260413,073300,2185.30,2186.08,2184.14,2186.08
ETHUSD,20260413,073400,2186.29,2186.29,2185.66,2185.79
ETHUSD,20260413,073500,2185.91,2186.06,2185.00,2185.21
ETHUSD,20260413,073600,2185.40,2186.38,2185.27,2185.30
ETHUSD,20260413,073700,2185.27,2185.62,2185.04,2185.50
ETHUSD,20260413,073800,2185.43,2186.35,2184.77,2184.77
ETHUSD,20260413,073900,2184.52,2185.46,2184.52,2184.71
ETHUSD,20260413,074000,2184.54,2184.54,2181.33,2183.29
ETHUSD,20260413,074100,2183.39,2183.81,2183.17,2183.81
ETHUSD,20260413,074200,2183.92,2184.77,2183.92,2184.65
ETHUSD,20260413,074300,2184.67,2185.58,2184.67,2185.37
ETHUSD,20260413,074400,2185.38,2185.84,2183.94,2184.00
ETHUSD,20260413,074500,2183.91,2184.17,2183.75,2184.17
ETHUSD,20260413,074600,2184.35,2185.47,2184.35,2185.47
ETHUSD,20260413,074700,2185.48,2188.56,2185.48,2188.56
ETHUSD,20260413,074800,2188.50,2188.70,2185.96,2185.96
ETHUSD,20260413,074900,2185.98,2187.25,2185.98,2187.15
ETHUSD,20260413,075000,2187.14,2187.14,2186.50,2186.50
ETHUSD,20260413,075100,2186.71,2187.06,2186.71,2187.05
ETHUSD,20260413,075200,2187.06,2187.31,2186.48,2187.31
ETHUSD,20260413,075300,2187.27,2187.31,2187.02,2187.31
ETHUSD,20260413,075400,2187.38,2187.98,2187.31,2187.92
ETHUSD,20260413,075500,2188.03,2188.13,2187.92,2188.10
ETHUSD,20260413,075600,2188.12,2188.46,2188.12,2188.46
ETHUSD,20260413,075700,2188.51,2189.46,2188.51,2188.73
ETHUSD,20260413,075800,2188.69,2188.69,2187.94,2187.94
ETHUSD,20260413,075900,2187.78,2187.81,2187.21,2187.81
ETHUSD,20260413,080000,2187.95,2190.09,2187.95,2190.09
ETHUSD,20260413,080100,2190.35,2191.10,2189.35,2191.10
ETHUSD,20260413,080200,2191.16,2191.81,2190.62,2190.98
ETHUSD,20260413,080300,2190.81,2191.81,2190.62,2191.81
ETHUSD,20260413,080400,2192.00,2192.50,2192.00,2192.50
ETHUSD,20260413,080500,2192.73,2193.95,2192.33,2193.95
ETHUSD,20260413,080600,2193.86,2195.06,2193.66,2194.32
ETHUSD,20260413,080700,2194.23,2194.69,2193.75,2194.69
ETHUSD,20260413,080800,2194.90,2195.12,2194.00,2194.60
ETHUSD,20260413,080900,2194.47,2194.69,2193.06,2193.35
ETHUSD,20260413,081000,2193.44,2194.27,2193.44,2194.04
ETHUSD,20260413,081100,2194.00,2194.00,2193.22,2193.22
ETHUSD,20260413,081200,2193.33,2193.67,2193.10,2193.67
ETHUSD,20260413,081300,2193.79,2194.19,2193.79,2194.19
ETHUSD,20260413,081400,2193.77,2193.77,2193.37,2193.66
ETHUSD,20260413,081500,2193.65,2194.48,2193.65,2194.27
ETHUSD,20260413,081600,2194.42,2194.61,2193.44,2193.44
ETHUSD,20260413,081700,2193.55,2194.17,2193.55,2194.10
ETHUSD,20260413,081800,2194.06,2194.69,2193.79,2193.94
ETHUSD,20260413,081900,2193.98,2195.44,2193.98,2195.44
ETHUSD,20260413,082000,2195.46,2197.65,2195.46,2196.71
ETHUSD,20260413,082100,2196.97,2197.40,2196.48,2196.73
ETHUSD,20260413,082200,2196.77,2198.33,2196.77,2197.64
ETHUSD,20260413,082300,2197.59,2197.59,2197.00,2197.40
ETHUSD,20260413,082400,2197.04,2197.33,2196.91,2197.03
ETHUSD,20260413,082500,2196.92,2197.75,2196.90,2197.75
ETHUSD,20260413,082600,2198.40,2198.40,2197.40,2197.40
ETHUSD,20260413,082700,2197.26,2197.26,2196.07,2196.07
ETHUSD,20260413,082800,2195.92,2196.44,2195.39,2196.25
ETHUSD,20260413,082900,2196.17,2196.41,2195.64,2195.79
ETHUSD,20260413,083000,2195.67,2195.67,2195.41,2195.50
ETHUSD,20260413,083100,2195.35,2195.40,2194.82,2195.21
ETHUSD,20260413,083200,2195.22,2195.44,2194.29,2194.88
ETHUSD,20260413,083300,2195.00,2195.44,2195.00,2195.44
ETHUSD,20260413,083400,2195.58,2195.69,2194.90,2194.90
ETHUSD,20260413,083500,2194.92,2195.52,2194.92,2195.11
ETHUSD,20260413,083600,2195.12,2195.71,2195.12,2195.50
ETHUSD,20260413,083700,2195.38,2196.31,2194.77,2194.77
ETHUSD,20260413,083800,2194.52,2194.52,2193.96,2193.96
ETHUSD,20260413,083900,2193.91,2194.52,2193.91,2194.48
ETHUSD,20260413,084000,2194.59,2196.59,2194.59,2196.59
ETHUSD,20260413,084100,2196.60,2196.60,2195.40,2195.63
ETHUSD,20260413,084200,2195.67,2195.71,2194.27,2194.27
ETHUSD,20260413,084300,2194.25,2195.06,2194.25,2195.06
ETHUSD,20260413,084400,2195.04,2195.15,2194.61,2194.61
ETHUSD,20260413,084500,2194.59,2198.48,2194.59,2198.48
ETHUSD,20260413,084600,2198.14,2198.14,2196.78,2197.99
ETHUSD,20260413,084700,2198.27,2200.14,2197.96,2197.96
ETHUSD,20260413,084800,2198.06,2198.20,2196.98,2197.33
ETHUSD,20260413,084900,2197.30,2197.30,2196.71,2196.92
ETHUSD,20260413,085000,2196.96,2197.81,2196.73,2197.81
ETHUSD,20260413,085100,2197.61,2198.77,2197.61,2198.45
ETHUSD,20260413,085200,2198.42,2198.44,2197.27,2197.52
ETHUSD,20260413,085300,2197.48,2197.75,2197.27,2197.27
ETHUSD,20260413,085400,2197.14,2197.14,2195.96,2195.96
ETHUSD,20260413,085500,2195.90,2196.47,2195.85,2196.47
ETHUSD,20260413,085600,2198.27,2198.27,2197.50,2197.50
ETHUSD,20260413,085700,2197.48,2197.75,2197.44,2197.75
ETHUSD,20260413,085800,2197.67,2197.67,2197.44,2197.44
ETHUSD,20260413,085900,2197.44,2198.36,2197.44,2198.36
ETHUSD,20260413,090000,2198.37,2198.37,2195.81,2197.11
ETHUSD,20260413,090100,2197.48,2198.75,2196.00,2196.12
ETHUSD,20260413,090200,2196.28,2196.38,2195.35,2195.71
ETHUSD,20260413,090300,2195.68,2196.00,2194.69,2194.69
ETHUSD,20260413,090400,2194.63,2195.21,2193.94,2194.00
ETHUSD,20260413,090500,2194.04,2196.72,2194.04,2196.72
ETHUSD,20260413,090600,2196.73,2196.73,2195.25,2195.25
ETHUSD,20260413,090700,2195.17,2195.17,2193.77,2193.77
ETHUSD,20260413,090800,2193.67,2193.67,2192.67,2193.24
ETHUSD,20260413,090900,2193.22,2193.64,2193.20,2193.64
ETHUSD,20260413,091000,2193.52,2193.52,2192.81,2192.86
ETHUSD,20260413,091100,2192.90,2193.67,2192.71,2192.71
ETHUSD,20260413,091200,2192.69,2193.05,2192.69,2193.05
ETHUSD,20260413,091300,2193.19,2193.38,2192.07,2192.43
ETHUSD,20260413,091400,2192.50,2192.65,2191.69,2191.81
ETHUSD,20260413,091500,2191.73,2192.07,2191.57,2191.88
ETHUSD,20260413,091600,2191.66,2191.66,2190.33,2191.42
ETHUSD,20260413,091700,2191.31,2191.31,2190.42,2190.42
ETHUSD,20260413,091800,2190.40,2190.40,2188.27,2188.54
ETHUSD,20260413,091900,2188.33,2188.81,2188.10,2188.45
ETHUSD,20260413,092000,2188.82,2189.08,2188.65,2188.65
ETHUSD,20260413,092100,2188.59,2188.59,2186.10,2186.12
ETHUSD,20260413,092200,2186.05,2186.05,2183.62,2184.58
ETHUSD,20260413,092300,2184.19,2184.32,2182.23,2182.87
ETHUSD,20260413,092400,2183.02,2183.92,2182.98,2183.55
ETHUSD,20260413,092500,2183.29,2183.89,2182.60,2182.60
ETHUSD,20260413,092600,2182.52,2183.44,2182.52,2183.19
ETHUSD,20260413,092700,2182.98,2183.17,2182.44,2182.44
ETHUSD,20260413,092800,2182.27,2183.38,2182.12,2183.38
ETHUSD,20260413,092900,2183.48,2184.04,2183.48,2183.62
ETHUSD,20260413,093000,2183.56,2183.56,2183.00,2183.44
ETHUSD,20260413,093100,2183.61,2184.92,2183.61,2184.81
ETHUSD,20260413,093200,2185.07,2185.60,2184.54,2185.10
ETHUSD,20260413,093300,2185.11,2185.40,2184.00,2184.48
ETHUSD,20260413,093400,2184.26,2184.26,2183.58,2183.85
ETHUSD,20260413,093500,2183.65,2184.35,2183.50,2184.35
ETHUSD,20260413,093600,2184.38,2184.38,2183.32,2184.00
ETHUSD,20260413,093700,2184.15,2184.33,2183.62,2184.33
ETHUSD,20260413,093800,2184.22,2184.48,2184.04,2184.48
ETHUSD,20260413,093900,2184.65,2186.02,2184.65,2186.02
ETHUSD,20260413,094000,2186.04,2187.21,2185.94,2185.96
ETHUSD,20260413,094100,2185.95,2186.17,2185.11,2185.71
ETHUSD,20260413,094200,2185.86,2185.86,2184.54,2184.61
ETHUSD,20260413,094300,2184.54,2185.33,2184.51,2185.33
ETHUSD,20260413,094400,2185.36,2185.50,2185.10,2185.50
ETHUSD,20260413,094500,2185.60,2186.00,2185.00,2185.86
ETHUSD,20260413,094600,2185.68,2186.24,2185.25,2185.41
ETHUSD,20260413,094700,2185.40,2185.88,2185.08,2185.31
ETHUSD,20260413,094800,2185.70,2186.52,2185.70,2186.52
ETHUSD,20260413,094900,2186.75,2188.14,2186.75,2188.14
ETHUSD,20260413,095000,2188.23,2188.38,2187.10,2187.17
ETHUSD,20260413,095100,2187.19,2188.08,2187.19,2187.70
ETHUSD,20260413,095200,2187.69,2188.17,2187.62,2188.17
ETHUSD,20260413,095300,2188.10,2188.13,2187.12,2187.66
ETHUSD,20260413,095400,2188.06,2188.06,2187.42,2187.42
ETHUSD,20260413,095500,2187.43,2187.52,2186.48,2186.50
ETHUSD,20260413,095600,2186.46,2186.85,2186.46,2186.85
ETHUSD,20260413,095700,2186.77,2187.52,2186.77,2187.15
ETHUSD,20260413,095800,2187.34,2187.80,2187.34,2187.73
ETHUSD,20260413,095900,2187.65,2187.65,2186.02,2186.02
ETHUSD,20260413,100000,2185.88,2185.88,2185.56,2185.56
ETHUSD,20260413,100100,2185.50,2185.50,2184.40,2185.23
ETHUSD,20260413,100200,2184.80,2185.42,2183.06,2185.42
ETHUSD,20260413,100300,2185.05,2187.39,2183.50,2187.39
ETHUSD,20260413,100400,2187.69,2188.60,2186.71,2187.44
ETHUSD,20260413,100500,2187.54,2188.08,2186.92,2188.08
ETHUSD,20260413,100600,2188.12,2188.33,2187.85,2187.87
ETHUSD,20260413,100700,2187.82,2187.82,2185.63,2186.42
ETHUSD,20260413,100800,2186.14,2186.25,2185.25,2186.17
ETHUSD,20260413,100900,2186.08,2186.08,2183.92,2183.92
ETHUSD,20260413,101000,2184.11,2185.29,2183.88,2184.29
ETHUSD,20260413,101100,2184.35,2185.27,2183.65,2185.27
ETHUSD,20260413,101200,2185.40,2185.48,2184.25,2185.48
ETHUSD,20260413,101300,2185.49,2185.58,2185.11,2185.21
ETHUSD,20260413,101400,2185.13,2185.13,2183.06,2183.06
ETHUSD,20260413,101500,2183.08,2183.73,2182.60,2182.71
ETHUSD,20260413,101600,2182.81,2182.81,2182.40,2182.40
ETHUSD,20260413,101700,2182.23,2183.40,2182.06,2183.40
ETHUSD,20260413,101800,2183.60,2183.71,2182.80,2182.83
ETHUSD,20260413,101900,2182.68,2182.68,2182.08,2182.08
ETHUSD,20260413,102000,2182.06,2182.38,2180.80,2180.80
ETHUSD,20260413,102100,2180.88,2181.20,2180.56,2181.20
ETHUSD,20260413,102200,2181.25,2182.60,2181.15,2181.94
ETHUSD,20260413,102300,2182.02,2182.27,2181.50,2182.10
ETHUSD,20260413,102400,2182.31,2183.29,2182.31,2182.49
ETHUSD,20260413,102500,2182.40,2182.91,2182.04,2182.79
ETHUSD,20260413,102600,2182.83,2185.64,2182.83,2185.25
ETHUSD,20260413,102700,2185.40,2186.00,2185.25,2185.33
ETHUSD,20260413,102800,2185.32,2185.82,2185.08,2185.22
ETHUSD,20260413,102900,2185.23,2185.60,2184.50,2184.75
ETHUSD,20260413,103000,2184.85,2185.42,2184.58,2184.69
ETHUSD,20260413,103100,2184.67,2184.67,2183.00,2183.64
ETHUSD,20260413,103200,2183.62,2184.00,2183.42,2183.98
ETHUSD,20260413,103300,2184.06,2184.64,2183.73,2183.73
ETHUSD,20260413,103400,2183.50,2184.54,2182.81,2184.12
ETHUSD,20260413,103500,2184.25,2184.37,2183.17,2183.38
ETHUSD,20260413,103600,2183.67,2184.40,2183.59,2183.82
ETHUSD,20260413,103700,2183.98,2184.00,2183.27,2183.44
ETHUSD,20260413,103800,2183.52,2184.69,2183.52,2184.57
ETHUSD,20260413,103900,2184.48,2184.48,2183.21,2183.40
ETHUSD,20260413,104000,2183.36,2183.37,2182.02,2182.21
ETHUSD,20260413,104100,2182.14,2182.14,2180.81,2180.81
ETHUSD,20260413,104200,2180.92,2182.18,2179.68,2181.85
ETHUSD,20260413,104300,2182.00,2182.43,2179.75,2180.62
ETHUSD,20260413,104400,2180.75,2182.29,2180.75,2182.29
ETHUSD,20260413,104500,2182.17,2182.17,2180.67,2180.67
ETHUSD,20260413,104600,2180.83,2181.27,2179.60,2180.27
ETHUSD,20260413,104700,2180.08,2181.54,2179.49,2181.44
ETHUSD,20260413,104800,2181.36,2181.79,2181.08,2181.71
ETHUSD,20260413,104900,2181.79,2182.56,2181.79,2182.23
ETHUSD,20260413,105000,2182.32,2182.67,2182.22,2182.22
ETHUSD,20260413,105100,2182.23,2182.23,2181.00,2181.11
ETHUSD,20260413,105200,2181.04,2181.27,2180.56,2181.10
ETHUSD,20260413,105300,2181.08,2181.67,2181.08,2181.46
ETHUSD,20260413,105400,2181.60,2182.65,2181.60,2182.65
ETHUSD,20260413,105500,2182.64,2182.96,2182.27,2182.96
ETHUSD,20260413,105600,2183.00,2183.92,2183.00,2183.92
ETHUSD,20260413,105700,2184.08,2184.19,2183.25,2183.25
ETHUSD,20260413,105800,2183.31,2183.84,2183.00,2183.80
ETHUSD,20260413,105900,2183.81,2184.38,2183.81,2184.15
ETHUSD,20260413,110000,2184.04,2184.52,2183.99,2184.27
ETHUSD,20260413,110100,2184.48,2188.71,2184.48,2187.60
ETHUSD,20260413,110200,2187.99,2192.60,2187.99,2191.77
ETHUSD,20260413,110300,2192.19,2194.12,2191.46,2191.65
ETHUSD,20260413,110400,2191.67,2192.31,2191.50,2191.50
ETHUSD,20260413,110500,2191.45,2191.60,2190.59,2191.43
ETHUSD,20260413,110600,2191.54,2192.33,2191.12,2191.40
ETHUSD,20260413,110700,2191.27,2191.27,2189.77,2189.96
ETHUSD,20260413,110800,2190.13,2190.79,2189.88,2190.79
ETHUSD,20260413,110900,2190.75,2190.75,2189.83,2189.93
ETHUSD,20260413,111000,2190.00,2190.00,2187.62,2187.62
ETHUSD,20260413,111100,2187.72,2187.96,2187.19,2187.19
ETHUSD,20260413,111200,2187.37,2187.90,2187.35,2187.48
ETHUSD,20260413,111300,2187.54,2188.73,2187.54,2188.58
ETHUSD,20260413,111400,2188.52,2188.52,2187.56,2187.56
ETHUSD,20260413,111500,2187.65,2188.23,2187.65,2188.21
ETHUSD,20260413,111600,2188.42,2188.62,2186.91,2186.91
ETHUSD,20260413,111700,2186.83,2189.33,2186.83,2189.33
ETHUSD,20260413,111800,2189.01,2189.27,2188.40,2189.04
ETHUSD,20260413,111900,2189.18,2189.27,2188.14,2188.38
ETHUSD,20260413,112000,2188.37,2188.37,2187.38,2187.46
ETHUSD,20260413,112100,2187.63,2189.29,2187.63,2189.27
ETHUSD,20260413,112200,2189.30,2189.31,2188.96,2189.04
ETHUSD,20260413,112300,2188.85,2189.50,2188.37,2189.37
ETHUSD,20260413,112400,2189.41,2190.10,2189.35,2190.00
ETHUSD,20260413,112500,2189.83,2189.83,2189.33,2189.52
ETHUSD,20260413,112600,2189.57,2189.73,2188.58,2188.58
ETHUSD,20260413,112700,2188.66,2190.15,2188.63,2190.15
ETHUSD,20260413,112800,2190.40,2190.73,2189.93,2189.93
ETHUSD,20260413,112900,2189.85,2189.94,2189.34,2189.34
ETHUSD,20260413,113000,2189.36,2189.67,2189.25,2189.25
ETHUSD,20260413,113100,2189.23,2189.23,2188.58,2188.58
ETHUSD,20260413,113200,2188.60,2189.57,2188.60,2188.93
ETHUSD,20260413,113300,2188.72,2188.81,2187.88,2188.38
ETHUSD,20260413,113400,2188.30,2188.38,2187.96,2188.19
ETHUSD,20260413,113500,2188.22,2188.90,2188.19,2188.90
ETHUSD,20260413,113600,2189.11,2189.54,2187.94,2187.94
ETHUSD,20260413,113700,2187.88,2187.88,2187.12,2187.38
ETHUSD,20260413,113800,2187.39,2189.62,2187.39,2189.62
ETHUSD,20260413,113900,2189.56,2189.56,2188.72,2188.81
ETHUSD,20260413,114000,2188.78,2188.83,2188.78,2188.83
ETHUSD,20260413,114100,2188.92,2189.02,2188.16,2188.92
ETHUSD,20260413,114200,2188.86,2189.06,2188.50,2188.50
ETHUSD,20260413,114300,2188.49,2188.50,2187.75,2187.75
ETHUSD,20260413,114400,2187.56,2187.96,2187.56,2187.96
ETHUSD,20260413,114500,2188.05,2188.65,2188.05,2188.65
ETHUSD,20260413,114600,2188.57,2188.57,2188.46,2188.48
ETHUSD,20260413,114700,2188.47,2188.47,2187.35,2187.35
ETHUSD,20260413,114800,2187.36,2187.85,2187.35,2187.85
ETHUSD,20260413,114900,2187.93,2188.17,2187.59,2187.59
ETHUSD,20260413,115000,2187.29,2187.93,2187.29,2187.54
ETHUSD,20260413,115100,2187.52,2187.52,2186.63,2187.19
ETHUSD,20260413,115200,2187.54,2188.12,2187.16,2187.16
ETHUSD,20260413,115300,2186.89,2187.10,2186.62,2187.10
ETHUSD,20260413,115400,2187.00,2187.00,2186.23,2186.23
ETHUSD,20260413,115500,2186.50,2186.80,2186.50,2186.77
ETHUSD,20260413,115600,2187.12,2187.46,2187.12,2187.35
ETHUSD,20260413,115700,2187.52,2188.10,2187.52,2188.10
ETHUSD,20260413,115800,2187.95,2187.95,2186.95,2186.95
ETHUSD,20260413,115900,2187.00,2187.37,2186.87,2187.37
ETHUSD,20260413,120000,2187.37,2187.37,2186.96,2186.96
ETHUSD,20260413,120100,2186.95,2187.05,2186.65,2186.65
ETHUSD,20260413,120200,2186.44,2186.44,2185.48,2186.04
ETHUSD,20260413,120300,2186.02,2186.02,2185.35,2185.57
ETHUSD,20260413,120400,2185.56,2185.71,2185.29,2185.46
ETHUSD,20260413,120500,2185.56,2186.08,2185.56,2186.08
ETHUSD,20260413,120600,2186.11,2187.77,2186.11,2187.54
ETHUSD,20260413,120700,2187.27,2187.29,2186.44,2186.87
ETHUSD,20260413,120800,2186.88,2187.77,2186.65,2186.83
ETHUSD,20260413,120900,2186.94,2187.37,2186.94,2187.13
ETHUSD,20260413,121000,2187.15,2187.37,2185.21,2185.21
ETHUSD,20260413,121100,2184.71,2185.72,2184.50,2185.72
ETHUSD,20260413,121200,2185.83,2185.96,2185.57,2185.83
ETHUSD,20260413,121300,2186.04,2186.27,2185.96,2185.96
ETHUSD,20260413,121400,2185.83,2186.10,2185.81,2186.10
ETHUSD,20260413,121500,2186.12,2186.21,2186.12,2186.21
ETHUSD,20260413,121600,2185.85,2185.85,2182.09,2182.21
ETHUSD,20260413,121700,2182.02,2183.00,2181.94,2182.94
ETHUSD,20260413,121800,2182.61,2182.73,2182.15,2182.23
ETHUSD,20260413,121900,2182.33,2183.56,2182.33,2183.56
ETHUSD,20260413,122000,2183.58,2184.48,2183.58,2184.24
ETHUSD,20260413,122100,2184.23,2184.23,2183.58,2183.76
ETHUSD,20260413,122200,2183.82,2184.72,2183.75,2184.60
ETHUSD,20260413,122300,2184.70,2184.90,2184.64,2184.79
ETHUSD,20260413,122400,2184.85,2185.06,2182.73,2182.88
ETHUSD,20260413,122500,2182.90,2183.14,2182.34,2182.48
ETHUSD,20260413,122600,2182.69,2183.33,2182.62,2183.33
ETHUSD,20260413,122700,2183.58,2183.86,2183.52,2183.52
ETHUSD,20260413,122800,2183.61,2184.00,2182.46,2182.46
ETHUSD,20260413,122900,2182.60,2183.90,2182.60,2183.31
ETHUSD,20260413,123000,2183.32,2183.59,2181.52,2181.52
ETHUSD,20260413,123100,2181.68,2183.44,2181.68,2182.98
ETHUSD,20260413,123200,2182.89,2182.89,2182.10,2182.13
ETHUSD,20260413,123300,2182.19,2182.67,2181.83,2181.83
ETHUSD,20260413,123400,2181.92,2182.01,2181.90,2182.01
ETHUSD,20260413,123500,2182.16,2182.60,2180.37,2180.38
ETHUSD,20260413,123600,2180.29,2180.29,2178.27,2179.24
ETHUSD,20260413,123700,2179.25,2182.21,2179.25,2182.21
ETHUSD,20260413,123800,2182.52,2184.48,2182.52,2183.21
ETHUSD,20260413,123900,2183.36,2184.08,2183.31,2183.47
ETHUSD,20260413,124000,2183.56,2184.08,2182.96,2184.02
ETHUSD,20260413,124100,2183.95,2183.95,2183.19,2183.27
ETHUSD,20260413,124200,2183.29,2183.29,2182.54,2182.54
ETHUSD,20260413,124300,2182.59,2183.38,2182.31,2182.31
ETHUSD,20260413,124400,2182.32,2182.37,2181.56,2181.56
ETHUSD,20260413,124500,2181.71,2182.96,2181.71,2182.14
ETHUSD,20260413,124600,2182.12,2182.40,2181.62,2182.40
ETHUSD,20260413,124700,2182.25,2183.72,2182.10,2183.19
ETHUSD,20260413,124800,2183.29,2184.79,2183.29,2183.58
ETHUSD,20260413,124900,2183.40,2183.88,2183.40,2183.73
ETHUSD,20260413,125000,2183.61,2183.61,2181.97,2181.97
ETHUSD,20260413,125100,2181.92,2182.54,2181.92,2182.40
ETHUSD,20260413,125200,2182.46,2183.98,2182.44,2183.98
ETHUSD,20260413,125300,2183.90,2183.90,2182.46,2182.46
ETHUSD,20260413,125400,2182.49,2182.66,2181.78,2181.78
ETHUSD,20260413,125500,2181.68,2181.68,2180.15,2180.52
ETHUSD,20260413,125600,2180.65,2181.58,2180.65,2181.58
ETHUSD,20260413,125700,2181.60,2182.23,2181.00,2182.23
ETHUSD,20260413,125800,2182.50,2182.86,2182.23,2182.75
ETHUSD,20260413,125900,2182.81,2182.81,2181.76,2181.83
ETHUSD,20260413,130000,2181.77,2181.94,2181.60,2181.74
ETHUSD,20260413,130100,2182.09,2186.16,2181.51,2182.00
ETHUSD,20260413,130200,2181.96,2182.44,2181.71,2182.36
ETHUSD,20260413,130300,2182.31,2183.62,2182.10,2183.44
ETHUSD,20260413,130400,2183.25,2184.48,2182.67,2184.40
ETHUSD,20260413,130500,2184.38,2184.62,2183.85,2183.85
ETHUSD,20260413,130600,2183.87,2185.17,2183.87,2185.17
ETHUSD,20260413,130700,2185.15,2186.58,2185.15,2186.48
ETHUSD,20260413,130800,2186.17,2186.17,2185.12,2185.23
ETHUSD,20260413,130900,2185.35,2186.55,2185.35,2186.04
ETHUSD,20260413,131000,2185.77,2185.77,2185.13,2185.13
ETHUSD,20260413,131100,2185.34,2186.08,2185.34,2186.08
ETHUSD,20260413,131200,2186.11,2186.18,2185.54,2185.81
ETHUSD,20260413,131300,2185.89,2186.19,2185.60,2185.60
ETHUSD,20260413,131400,2185.59,2185.60,2185.00,2185.00
ETHUSD,20260413,131500,2184.98,2185.00,2184.77,2184.90
ETHUSD,20260413,131600,2184.99,2185.33,2184.59,2184.59
ETHUSD,20260413,131700,2184.48,2184.48,2183.56,2183.82
ETHUSD,20260413,131800,2183.69,2184.34,2183.69,2184.12
ETHUSD,20260413,131900,2184.27,2184.69,2183.61,2183.62
ETHUSD,20260413,132000,2183.72,2183.94,2183.72,2183.94
ETHUSD,20260413,132100,2184.48,2184.99,2184.34,2184.99
ETHUSD,20260413,132200,2185.12,2186.10,2184.69,2184.71
ETHUSD,20260413,132300,2184.79,2185.73,2184.79,2185.19
ETHUSD,20260413,132400,2185.09,2186.25,2185.04,2185.98
ETHUSD,20260413,132500,2186.04,2186.38,2184.57,2184.96
ETHUSD,20260413,132600,2185.47,2186.37,2185.00,2185.56
ETHUSD,20260413,132700,2185.54,2185.67,2184.85,2185.35
ETHUSD,20260413,132800,2185.20,2185.54,2185.04,2185.51
ETHUSD,20260413,132900,2185.31,2186.00,2185.19,2185.90
ETHUSD,20260413,133000,2185.82,2185.82,2185.56,2185.56
ETHUSD,20260413,133100,2185.61,2186.79,2185.61,2186.79
ETHUSD,20260413,133200,2186.59,2186.59,2185.94,2186.12
ETHUSD,20260413,133300,2186.10,2186.10,2185.19,2185.49
ETHUSD,20260413,133400,2185.50,2185.56,2185.18,2185.48
ETHUSD,20260413,133500,2185.50,2185.52,2185.28,2185.28
ETHUSD,20260413,133600,2185.19,2185.25,2184.88,2184.88
ETHUSD,20260413,133700,2184.85,2185.19,2184.00,2184.02
ETHUSD,20260413,133800,2184.31,2184.67,2184.00,2184.67
ETHUSD,20260413,133900,2184.97,2186.00,2184.97,2186.00
ETHUSD,20260413,134000,2186.02,2186.02,2184.98,2185.00
ETHUSD,20260413,134100,2185.07,2186.24,2185.02,2185.02
ETHUSD,20260413,134200,2185.09,2185.31,2184.54,2184.85
ETHUSD,20260413,134300,2184.96,2186.69,2184.96,2186.21
ETHUSD,20260413,134400,2186.44,2188.04,2186.44,2187.69
ETHUSD,20260413,134500,2187.79,2188.67,2187.79,2188.12
ETHUSD,20260413,134600,2188.14,2189.31,2188.14,2188.51
ETHUSD,20260413,134700,2188.49,2189.88,2187.48,2189.29
ETHUSD,20260413,134800,2189.50,2189.91,2188.62,2188.98
ETHUSD,20260413,134900,2188.97,2189.29,2188.50,2189.25
ETHUSD,20260413,135000,2189.10,2189.10,2187.52,2187.62
ETHUSD,20260413,135100,2187.83,2188.25,2187.62,2187.62
ETHUSD,20260413,135200,2187.90,2187.96,2187.06,2187.64
ETHUSD,20260413,135300,2187.74,2188.06,2187.46,2187.46
ETHUSD,20260413,135400,2187.42,2188.42,2187.15,2188.38
ETHUSD,20260413,135500,2188.42,2188.42,2188.25,2188.25
ETHUSD,20260413,135600,2188.17,2188.17,2187.71,2187.87
ETHUSD,20260413,135700,2187.86,2187.87,2186.75,2186.91
ETHUSD,20260413,135800,2187.06,2187.52,2187.06,2187.52
ETHUSD,20260413,135900,2187.48,2187.50,2186.98,2186.98
ETHUSD,20260413,140000,2186.85,2186.85,2186.02,2186.33
ETHUSD,20260413,140100,2186.20,2186.20,2183.73,2184.58
ETHUSD,20260413,140200,2184.19,2184.19,2183.06,2183.06
ETHUSD,20260413,140300,2183.21,2185.85,2183.13,2184.46
ETHUSD,20260413,140400,2184.58,2186.02,2184.50,2185.05
ETHUSD,20260413,140500,2184.99,2184.99,2183.20,2183.20
ETHUSD,20260413,140600,2183.04,2184.17,2182.90,2184.17
ETHUSD,20260413,140700,2184.15,2184.66,2183.31,2184.66
ETHUSD,20260413,140800,2184.87,2185.62,2184.29,2184.96
ETHUSD,20260413,140900,2184.86,2187.54,2184.83,2187.21
ETHUSD,20260413,141000,2187.28,2187.78,2186.46,2186.58
ETHUSD,20260413,141100,2186.67,2187.04,2186.00,2186.79
ETHUSD,20260413,141200,2186.81,2187.13,2186.81,2186.81
ETHUSD,20260413,141300,2186.86,2187.85,2186.86,2187.04
ETHUSD,20260413,141400,2187.03,2187.03,2185.68,2185.68
ETHUSD,20260413,141500,2185.56,2185.56,2185.56,2185.56
ETHUSD,20260413,141600,2185.09,2185.77,2184.31,2185.77
ETHUSD,20260413,141700,2185.76,2185.77,2184.61,2184.62
ETHUSD,20260413,141800,2184.64,2185.19,2184.64,2185.10
ETHUSD,20260413,141900,2184.81,2184.81,2184.10,2184.10
ETHUSD,20260413,142000,2184.10,2184.10,2184.07,2184.07
ETHUSD,20260413,142100,2184.03,2184.03,2182.58,2183.06
ETHUSD,20260413,142200,2182.92,2183.79,2182.85,2183.48
ETHUSD,20260413,142300,2183.49,2183.50,2183.49,2183.50
ETHUSD,20260413,142400,2183.50,2183.50,2183.19,2183.31
ETHUSD,20260413,142500,2183.40,2183.40,2181.73,2181.81
ETHUSD,20260413,142600,2181.90,2182.00,2181.37,2181.40
ETHUSD,20260413,142700,2181.50,2181.75,2180.92,2181.10
ETHUSD,20260413,142800,2181.06,2181.81,2181.06,2181.81
ETHUSD,20260413,142900,2181.79,2181.79,2181.16,2181.19
ETHUSD,20260413,143000,2181.13,2181.13,2179.35,2179.35
ETHUSD,20260413,143100,2179.33,2179.92,2179.33,2179.42
ETHUSD,20260413,143200,2179.38,2179.38,2177.25,2179.19
ETHUSD,20260413,143300,2179.11,2179.13,2177.52,2179.00
ETHUSD,20260413,143400,2179.17,2181.40,2179.17,2180.90
ETHUSD,20260413,143500,2180.88,2181.94,2180.60,2180.90
ETHUSD,20260413,143600,2180.71,2180.71,2179.80,2179.93
ETHUSD,20260413,143700,2179.90,2179.90,2179.00,2179.02
ETHUSD,20260413,143800,2179.04,2179.67,2178.19,2178.19
ETHUSD,20260413,143900,2178.23,2178.23,2177.13,2177.58
ETHUSD,20260413,144000,2177.45,2178.52,2177.26,2178.33
ETHUSD,20260413,144100,2178.02,2179.00,2178.02,2178.17
ETHUSD,20260413,144200,2178.01,2178.25,2177.88,2177.88
ETHUSD,20260413,144300,2177.94,2177.98,2174.71,2175.79
ETHUSD,20260413,144400,2175.69,2177.44,2175.29,2177.44
ETHUSD,20260413,144500,2177.47,2178.81,2177.47,2178.61
ETHUSD,20260413,144600,2178.64,2181.46,2178.64,2181.46
ETHUSD,20260413,144700,2181.54,2183.00,2181.54,2183.00
ETHUSD,20260413,144800,2183.25,2183.50,2181.67,2181.67
ETHUSD,20260413,144900,2181.21,2181.25,2180.31,2181.16
ETHUSD,20260413,145000,2181.11,2181.50,2181.08,2181.08
ETHUSD,20260413,145100,2181.08,2181.08,2181.08,2181.08
ETHUSD,20260413,145200,2181.23,2183.31,2181.19,2183.31
ETHUSD,20260413,145300,2183.40,2188.00,2183.40,2188.00
ETHUSD,20260413,145400,2188.18,2191.14,2187.85,2191.14
ETHUSD,20260413,145500,2192.46,2196.24,2192.09,2195.80
ETHUSD,20260413,145600,2195.91,2197.60,2193.27,2193.27
ETHUSD,20260413,145700,2193.04,2193.36,2191.25,2191.42
ETHUSD,20260413,145800,2191.57,2192.67,2191.57,2192.27
ETHUSD,20260413,145900,2192.00,2192.00,2191.48,2191.68
ETHUSD,20260413,150000,2191.42,2192.40,2191.10,2191.10
ETHUSD,20260413,150100,2191.57,2193.83,2191.57,2193.83
ETHUSD,20260413,150200,2193.79,2195.09,2193.29,2194.97
ETHUSD,20260413,150300,2194.83,2197.50,2194.83,2197.17
ETHUSD,20260413,150400,2197.12,2197.39,2194.98,2195.92
ETHUSD,20260413,150500,2196.08,2196.54,2194.69,2196.12
ETHUSD,20260413,150600,2196.08,2196.54,2196.08,2196.54
ETHUSD,20260413,150700,2196.66,2196.88,2194.46,2195.04
ETHUSD,20260413,150800,2194.78,2194.78,2193.94,2194.40
ETHUSD,20260413,150900,2194.43,2194.60,2193.00,2193.00
ETHUSD,20260413,151000,2192.98,2193.88,2192.95,2193.42
ETHUSD,20260413,151100,2193.46,2194.90,2193.46,2194.90
ETHUSD,20260413,151200,2195.01,2196.41,2194.77,2196.41
ETHUSD,20260413,151300,2196.39,2197.15,2195.77,2197.15
ETHUSD,20260413,151400,2196.88,2196.88,2195.76,2196.20
ETHUSD,20260413,151500,2196.38,2199.32,2196.38,2199.09
ETHUSD,20260413,151600,2199.00,2199.00,2198.08,2198.32
ETHUSD,20260413,151700,2198.00,2198.15,2195.11,2196.04
ETHUSD,20260413,151800,2195.82,2197.00,2195.77,2196.36
ETHUSD,20260413,151900,2196.35,2196.54,2195.38,2196.33
ETHUSD,20260413,152000,2196.48,2197.58,2196.00,2197.40
ETHUSD,20260413,152100,2197.12,2197.12,2195.71,2196.02
ETHUSD,20260413,152200,2196.01,2196.48,2195.48,2196.25
ETHUSD,20260413,152300,2196.17,2197.54,2195.98,2196.79
ETHUSD,20260413,152400,2197.04,2197.29,2196.51,2197.23
ETHUSD,20260413,152500,2196.91,2197.29,2196.69,2197.22
ETHUSD,20260413,152600,2197.41,2198.21,2196.85,2198.21
ETHUSD,20260413,152700,2198.09,2200.98,2197.93,2200.63
ETHUSD,20260413,152800,2200.55,2200.77,2195.38,2195.38
ETHUSD,20260413,152900,2195.23,2197.23,2194.63,2196.64
ETHUSD,20260413,153000,2196.69,2196.69,2195.27,2195.62
ETHUSD,20260413,153100,2196.19,2196.91,2194.00,2194.18
ETHUSD,20260413,153200,2193.67,2194.18,2192.77,2193.75
ETHUSD,20260413,153300,2193.86,2194.27,2191.28,2191.28
ETHUSD,20260413,153400,2191.40,2191.40,2188.79,2189.96
ETHUSD,20260413,153500,2190.69,2192.38,2190.69,2191.30
ETHUSD,20260413,153600,2191.44,2191.44,2190.32,2190.63
ETHUSD,20260413,153700,2190.54,2190.54,2187.75,2187.75
ETHUSD,20260413,153800,2187.68,2188.52,2183.94,2184.19
ETHUSD,20260413,153900,2184.23,2184.91,2180.98,2182.52
ETHUSD,20260413,154000,2182.69,2184.21,2181.31,2183.00
ETHUSD,20260413,154100,2182.81,2187.04,2181.96,2186.41
ETHUSD,20260413,154200,2186.01,2189.83,2185.57,2189.71
ETHUSD,20260413,154300,2189.61,2192.02,2188.33,2188.40
ETHUSD,20260413,154400,2188.44,2188.44,2185.53,2185.86
ETHUSD,20260413,154500,2185.92,2187.08,2185.39,2186.55
ETHUSD,20260413,154600,2186.54,2186.85,2182.97,2184.66
ETHUSD,20260413,154700,2184.81,2186.81,2184.40,2185.38
ETHUSD,20260413,154800,2185.40,2185.40,2183.00,2183.00
ETHUSD,20260413,154900,2182.81,2197.83,2182.31,2197.83
ETHUSD,20260413,155000,2198.08,2210.10,2194.19,2210.10
ETHUSD,20260413,155100,2210.67,2212.52,2206.06,2206.96
ETHUSD,20260413,155200,2205.91,2205.91,2202.03,2202.52
ETHUSD,20260413,155300,2202.41,2202.48,2198.59,2199.67
ETHUSD,20260413,155400,2199.88,2199.88,2195.40,2197.17
ETHUSD,20260413,155500,2197.44,2202.77,2197.44,2202.77
ETHUSD,20260413,155600,2202.83,2204.48,2200.78,2203.29
ETHUSD,20260413,155700,2203.70,2208.09,2203.70,2208.09
ETHUSD,20260413,155800,2208.30,2209.92,2208.09,2209.28
ETHUSD,20260413,155900,2209.38,2212.96,2208.94,2210.69
ETHUSD,20260413,160000,2210.58,2214.57,2209.67,2214.36
ETHUSD,20260413,160100,2213.94,2215.33,2212.19,2214.48
ETHUSD,20260413,160200,2215.25,2216.81,2207.92,2208.40
ETHUSD,20260413,160300,2207.80,2209.63,2206.23,2206.66
ETHUSD,20260413,160400,2206.54,2206.54,2202.54,2202.82
ETHUSD,20260413,160500,2203.32,2206.60,2203.32,2206.60
ETHUSD,20260413,160600,2206.61,2208.90,2205.54,2206.25
ETHUSD,20260413,160700,2206.60,2208.46,2206.04,2208.23
ETHUSD,20260413,160800,2208.08,2209.12,2205.75,2206.00
ETHUSD,20260413,160900,2205.79,2205.79,2202.65,2204.21
ETHUSD,20260413,161000,2204.23,2204.23,2202.81,2204.00
ETHUSD,20260413,161100,2203.92,2205.47,2203.02,2205.18
ETHUSD,20260413,161200,2205.27,2208.60,2205.02,2208.30
ETHUSD,20260413,161300,2208.20,2208.62,2207.48,2207.62
ETHUSD,20260413,161400,2207.71,2207.71,2205.69,2205.83
ETHUSD,20260413,161500,2205.73,2207.58,2205.48,2207.07
ETHUSD,20260413,161600,2206.88,2207.79,2206.54,2207.48
ETHUSD,20260413,161700,2207.67,2211.17,2207.67,2210.85
ETHUSD,20260413,161800,2210.90,2211.10,2204.69,2204.71
ETHUSD,20260413,161900,2204.89,2205.80,2204.48,2204.48
ETHUSD,20260413,162000,2204.57,2206.98,2204.52,2206.69
ETHUSD,20260413,162100,2206.82,2209.15,2206.49,2208.12
ETHUSD,20260413,162200,2208.13,2210.58,2207.38,2210.58
ETHUSD,20260413,162300,2210.34,2210.79,2209.20,2209.20
ETHUSD,20260413,162400,2208.90,2210.54,2203.85,2205.56
ETHUSD,20260413,162500,2205.88,2210.60,2205.83,2210.56
ETHUSD,20260413,162600,2210.40,2210.40,2208.42,2210.38
ETHUSD,20260413,162700,2210.40,2210.67,2209.19,2210.67
ETHUSD,20260413,162800,2210.94,2211.54,2209.78,2209.81
ETHUSD,20260413,162900,2209.92,2212.00,2209.24,2209.43
ETHUSD,20260413,163000,2209.50,2210.53,2209.27,2210.31
ETHUSD,20260413,163100,2210.69,2211.92,2209.81,2210.77
ETHUSD,20260413,163200,2210.90,2213.98,2210.51,2213.58
ETHUSD,20260413,163300,2213.70,2216.10,2212.42,2212.43
ETHUSD,20260413,163400,2211.98,2214.40,2211.60,2213.53
ETHUSD,20260413,163500,2213.62,2218.75,2213.56,2217.74
ETHUSD,20260413,163600,2217.58,2219.28,2217.15,2218.23
ETHUSD,20260413,163700,2217.76,2217.76,2216.45,2216.90
ETHUSD,20260413,163800,2216.88,2217.46,2215.35,2216.69
ETHUSD,20260413,163900,2216.42,2217.71,2216.21,2216.48
ETHUSD,20260413,164000,2216.61,2218.25,2216.61,2217.82
ETHUSD,20260413,164100,2218.11,2218.35,2215.81,2216.21
ETHUSD,20260413,164200,2216.14,2216.95,2215.79,2216.37
ETHUSD,20260413,164300,2216.33,2218.61,2216.15,2218.61
ETHUSD,20260413,164400,2218.78,2222.52,2218.78,2221.46
ETHUSD,20260413,164500,2221.73,2226.21,2221.58,2224.94
ETHUSD,20260413,164600,2224.99,2225.93,2222.50,2222.89
ETHUSD,20260413,164700,2222.82,2227.13,2222.25,2225.28
ETHUSD,20260413,164800,2225.21,2227.77,2225.02,2226.78
ETHUSD,20260413,164900,2226.60,2226.60,2221.38,2222.56
ETHUSD,20260413,165000,2222.54,2222.54,2219.23,2219.54
ETHUSD,20260413,165100,2219.53,2219.53,2218.37,2218.52
ETHUSD,20260413,165200,2218.39,2218.88,2217.62,2218.50
ETHUSD,20260413,165300,2218.59,2220.15,2218.29,2218.41
ETHUSD,20260413,165400,2218.45,2220.60,2218.45,2220.10
ETHUSD,20260413,165500,2220.20,2222.00,2220.20,2221.79
ETHUSD,20260413,165600,2221.84,2222.06,2220.21,2222.02
ETHUSD,20260413,165700,2221.98,2221.98,2220.94,2221.27
ETHUSD,20260413,165800,2221.55,2224.64,2221.55,2224.29
ETHUSD,20260413,165900,2224.50,2233.86,2224.50,2232.54
ETHUSD,20260413,170000,2232.87,2233.89,2231.90,2233.31
ETHUSD,20260413,170100,2233.41,2235.12,2228.29,2228.60
ETHUSD,20260413,170200,2228.56,2230.94,2228.38,2228.38
ETHUSD,20260413,170300,2228.25,2229.12,2226.35,2226.35
ETHUSD,20260413,170400,2226.33,2226.33,2224.16,2225.27
ETHUSD,20260413,170500,2225.44,2225.48,2222.18,2222.81
ETHUSD,20260413,170600,2222.95,2225.12,2222.63,2223.72
ETHUSD,20260413,170700,2223.87,2223.87,2221.69,2221.79
ETHUSD,20260413,170800,2222.05,2222.71,2221.33,2221.44
ETHUSD,20260413,170900,2220.98,2220.98,2215.31,2216.93
ETHUSD,20260413,171000,2217.15,2218.78,2217.15,2218.78
ETHUSD,20260413,171100,2218.70,2218.70,2216.56,2217.46
ETHUSD,20260413,171200,2217.75,2220.56,2217.75,2220.56
ETHUSD,20260413,171300,2220.75,2220.75,2218.52,2218.66
ETHUSD,20260413,171400,2219.05,2220.59,2218.91,2220.42
ETHUSD,20260413,171500,2220.15,2220.15,2219.00,2219.35
ETHUSD,20260413,171600,2219.44,2219.85,2218.58,2218.58
ETHUSD,20260413,171700,2217.68,2218.15,2217.27,2217.73
ETHUSD,20260413,171800,2217.67,2218.88,2216.71,2217.25
ETHUSD,20260413,171900,2217.58,2217.98,2214.47,2215.63
ETHUSD,20260413,172000,2215.76,2219.44,2215.76,2216.00
ETHUSD,20260413,172100,2216.18,2218.71,2216.18,2217.89
ETHUSD,20260413,172200,2217.38,2217.41,2214.33,2214.33
ETHUSD,20260413,172300,2214.39,2216.62,2214.39,2216.06
ETHUSD,20260413,172400,2216.38,2216.60,2214.38,2214.38
ETHUSD,20260413,172500,2214.32,2214.90,2212.89,2213.14
ETHUSD,20260413,172600,2212.96,2213.33,2211.88,2213.33
ETHUSD,20260413,172700,2213.65,2213.88,2210.33,2210.33
ETHUSD,20260413,172800,2210.64,2214.29,2210.64,2214.29
ETHUSD,20260413,172900,2214.40,2214.87,2213.02,2213.45
ETHUSD,20260413,173000,2213.56,2213.62,2212.71,2213.00
ETHUSD,20260413,173100,2212.50,2212.50,2205.10,2205.10
ETHUSD,20260413,173200,2205.36,2206.73,2204.18,2205.46
ETHUSD,20260413,173300,2205.06,2206.77,2204.94,2205.02
ETHUSD,20260413,173400,2205.03,2206.92,2205.00,2205.38
ETHUSD,20260413,173500,2205.57,2205.67,2203.65,2204.71
ETHUSD,20260413,173600,2204.95,2206.94,2204.95,2206.21
ETHUSD,20260413,173700,2205.88,2205.88,2201.65,2201.97
ETHUSD,20260413,173800,2201.83,2201.98,2200.88,2201.88
ETHUSD,20260413,173900,2201.60,2202.85,2198.86,2201.46
ETHUSD,20260413,174000,2201.23,2204.33,2200.88,2203.22
ETHUSD,20260413,174100,2202.85,2204.50,2201.27,2204.33
ETHUSD,20260413,174200,2204.37,2206.93,2204.37,2206.79
ETHUSD,20260413,174300,2206.81,2206.81,2204.11,2204.36
ETHUSD,20260413,174400,2204.29,2205.21,2203.76,2205.21
ETHUSD,20260413,174500,2205.56,2206.00,2205.23,2205.85
ETHUSD,20260413,174600,2205.77,2205.77,2203.60,2204.75
ETHUSD,20260413,174700,2204.71,2204.71,2204.12,2204.67
ETHUSD,20260413,174800,2204.98,2206.44,2204.96,2206.44
ETHUSD,20260413,174900,2206.23,2206.71,2205.08,2205.08
ETHUSD,20260413,175000,2204.67,2205.78,2203.71,2203.75
ETHUSD,20260413,175100,2203.78,2203.90,2202.23,2202.83
ETHUSD,20260413,175200,2202.81,2204.27,2200.67,2204.10
ETHUSD,20260413,175300,2204.04,2204.94,2203.28,2203.31
ETHUSD,20260413,175400,2203.28,2204.92,2202.35,2204.38
ETHUSD,20260413,175500,2204.56,2205.00,2204.27,2204.35
ETHUSD,20260413,175600,2204.36,2207.36,2204.36,2207.22
ETHUSD,20260413,175700,2207.18,2208.35,2207.16,2207.56
ETHUSD,20260413,175800,2207.21,2207.25,2206.11,2207.25
ETHUSD,20260413,175900,2207.41,2208.88,2207.41,2207.77
ETHUSD,20260413,180000,2207.91,2208.98,2207.91,2208.27
ETHUSD,20260413,180100,2208.47,2209.80,2208.47,2209.19
ETHUSD,20260413,180200,2209.04,2209.54,2206.81,2207.71
ETHUSD,20260413,180300,2207.66,2207.66,2205.35,2205.92
ETHUSD,20260413,180400,2205.91,2206.52,2204.38,2205.60
ETHUSD,20260413,180500,2205.58,2205.82,2205.33,2205.60
ETHUSD,20260413,180600,2205.17,2205.17,2199.55,2201.98
ETHUSD,20260413,180700,2202.02,2209.02,2201.04,2209.02
ETHUSD,20260413,180800,2209.09,2211.08,2206.04,2209.35
ETHUSD,20260413,180900,2209.40,2209.75,2207.62,2209.42
ETHUSD,20260413,181000,2209.25,2213.60,2209.25,2213.14
ETHUSD,20260413,181100,2213.23,2214.49,2212.17,2212.65
ETHUSD,20260413,181200,2212.69,2214.20,2212.47,2213.85
ETHUSD,20260413,181300,2213.70,2214.73,2213.62,2214.54
ETHUSD,20260413,181400,2214.50,2216.60,2214.05,2216.60
ETHUSD,20260413,181500,2216.63,2218.32,2216.59,2218.21
ETHUSD,20260413,181600,2218.53,2218.53,2214.71,2215.50
ETHUSD,20260413,181700,2215.69,2218.02,2215.43,2217.97
ETHUSD,20260413,181800,2218.07,2218.77,2217.25,2218.77
ETHUSD,20260413,181900,2218.58,2220.32,2218.58,2220.25
ETHUSD,20260413,182000,2220.22,2221.55,2219.44,2219.52
ETHUSD,20260413,182100,2219.61,2223.77,2218.42,2218.54
ETHUSD,20260413,182200,2218.55,2219.91,2218.52,2219.55
ETHUSD,20260413,182300,2219.43,2219.67,2218.93,2219.40
ETHUSD,20260413,182400,2219.31,2221.39,2219.04,2221.05
ETHUSD,20260413,182500,2221.15,2224.00,2221.10,2224.00
ETHUSD,20260413,182600,2224.12,2226.04,2224.12,2224.73
ETHUSD,20260413,182700,2224.72,2224.90,2222.54,2222.54
ETHUSD,20260413,182800,2222.44,2222.44,2220.62,2221.09
ETHUSD,20260413,182900,2221.10,2222.35,2220.56,2222.35
ETHUSD,20260413,183000,2222.33,2225.56,2222.33,2225.15
ETHUSD,20260413,183100,2225.30,2228.38,2225.30,2227.99
ETHUSD,20260413,183200,2228.06,2228.94,2226.52,2227.12
ETHUSD,20260413,183300,2226.93,2226.93,2223.35,2223.60
ETHUSD,20260413,183400,2223.52,2229.62,2223.38,2228.31
ETHUSD,20260413,183500,2228.08,2228.08,2225.54,2226.46
ETHUSD,20260413,183600,2226.56,2230.03,2225.54,2229.42
ETHUSD,20260413,183700,2229.04,2232.33,2227.65,2229.61
ETHUSD,20260413,183800,2229.94,2229.97,2226.96,2226.96
ETHUSD,20260413,183900,2227.04,2227.29,2224.70,2225.00
ETHUSD,20260413,184000,2224.85,2226.87,2223.79,2226.87
ETHUSD,20260413,184100,2227.06,2229.00,2225.57,2227.37
ETHUSD,20260413,184200,2227.05,2227.29,2223.04,2224.19
ETHUSD,20260413,184300,2224.73,2226.48,2223.61,2225.38
ETHUSD,20260413,184400,2225.44,2228.96,2225.44,2228.96
ETHUSD,20260413,184500,2228.94,2229.55,2226.96,2226.96
ETHUSD,20260413,184600,2227.04,2228.00,2226.40,2227.40
ETHUSD,20260413,184700,2227.46,2230.43,2227.29,2227.97
ETHUSD,20260413,184800,2228.06,2232.84,2228.06,2232.00
ETHUSD,20260413,184900,2231.99,2232.69,2229.80,2230.00
ETHUSD,20260413,185000,2229.79,2229.79,2225.78,2225.78
ETHUSD,20260413,185100,2225.98,2228.60,2224.81,2227.92
ETHUSD,20260413,185200,2227.65,2229.17,2226.15,2226.21
ETHUSD,20260413,185300,2226.10,2226.25,2224.75,2224.75
ETHUSD,20260413,185400,2224.71,2224.79,2221.15,2221.90
ETHUSD,20260413,185500,2222.17,2224.42,2222.17,2222.72
ETHUSD,20260413,185600,2222.87,2223.81,2222.54,2222.71
ETHUSD,20260413,185700,2222.85,2225.29,2222.85,2225.15
ETHUSD,20260413,185800,2224.94,2225.24,2224.62,2224.98
ETHUSD,20260413,185900,2225.04,2225.46,2225.04,2225.23
ETHUSD,20260413,190000,2225.15,2226.15,2224.99,2225.02
ETHUSD,20260413,190100,2224.91,2224.91,2222.89,2222.89
ETHUSD,20260413,190200,2222.71,2222.98,2222.19,2222.88
ETHUSD,20260413,190300,2222.77,2225.02,2222.62,2224.73
ETHUSD,20260413,190400,2224.75,2226.15,2224.42,2224.68
ETHUSD,20260413,190500,2224.29,2225.44,2224.15,2225.44
ETHUSD,20260413,190600,2225.42,2225.42,2222.15,2222.15
ETHUSD,20260413,190700,2222.13,2223.96,2222.13,2222.38
ETHUSD,20260413,190800,2222.44,2223.73,2222.35,2223.23
ETHUSD,20260413,190900,2223.17,2223.17,2221.83,2222.96
ETHUSD,20260413,191000,2223.01,2226.65,2222.96,2226.65
ETHUSD,20260413,191100,2226.67,2229.56,2226.67,2227.85
ETHUSD,20260413,191200,2227.79,2229.27,2227.75,2228.08
ETHUSD,20260413,191300,2228.06,2228.91,2226.15,2226.15
ETHUSD,20260413,191400,2226.32,2227.12,2225.62,2226.02
ETHUSD,20260413,191500,2225.87,2225.87,2225.19,2225.23
ETHUSD,20260413,191600,2224.96,2225.79,2224.46,2224.46
ETHUSD,20260413,191700,2224.57,2224.97,2223.79,2224.08
ETHUSD,20260413,191800,2224.27,2225.34,2224.27,2224.95
ETHUSD,20260413,191900,2225.24,2226.90,2225.24,2226.90
ETHUSD,20260413,192000,2227.00,2228.37,2227.00,2227.60
ETHUSD,20260413,192100,2227.62,2227.65,2224.23,2224.23
ETHUSD,20260413,192200,2224.07,2226.83,2223.52,2226.83
ETHUSD,20260413,192300,2226.82,2226.82,2225.13,2225.81
ETHUSD,20260413,192400,2225.88,2226.94,2225.88,2226.08
ETHUSD,20260413,192500,2225.88,2226.40,2225.56,2226.38
ETHUSD,20260413,192600,2226.44,2228.10,2226.44,2228.02
ETHUSD,20260413,192700,2227.92,2229.23,2227.92,2228.79
ETHUSD,20260413,192800,2228.65,2230.50,2228.50,2229.50
ETHUSD,20260413,192900,2229.29,2230.23,2229.17,2229.54
ETHUSD,20260413,193000,2229.46,2231.71,2229.46,2231.53
ETHUSD,20260413,193100,2231.52,2240.80,2231.52,2235.34
ETHUSD,20260413,193200,2235.50,2238.57,2235.50,2238.30
ETHUSD,20260413,193300,2238.19,2240.47,2236.85,2240.47
ETHUSD,20260413,193400,2240.48,2240.48,2235.39,2235.95
ETHUSD,20260413,193500,2236.46,2236.53,2234.92,2235.29
ETHUSD,20260413,193600,2235.69,2236.02,2232.92,2232.92
ETHUSD,20260413,193700,2232.81,2234.78,2231.58,2234.65
ETHUSD,20260413,193800,2234.57,2235.38,2233.63,2235.31
ETHUSD,20260413,193900,2235.36,2235.61,2234.73,2235.31
ETHUSD,20260413,194000,2235.27,2235.69,2234.31,2234.31
ETHUSD,20260413,194100,2234.43,2234.75,2232.96,2232.96
ETHUSD,20260413,194200,2232.94,2234.67,2232.89,2234.25
ETHUSD,20260413,194300,2234.51,2234.65,2233.25,2234.35
ETHUSD,20260413,194400,2234.44,2234.97,2234.21,2234.59
ETHUSD,20260413,194500,2234.54,2235.02,2233.82,2234.45
ETHUSD,20260413,194600,2234.71,2236.09,2234.71,2235.71
ETHUSD,20260413,194700,2235.65,2236.62,2235.19,2235.54
ETHUSD,20260413,194800,2235.48,2235.48,2232.81,2233.15
ETHUSD,20260413,194900,2233.02,2233.02,2231.56,2231.56
ETHUSD,20260413,195000,2231.44,2231.44,2229.79,2229.92
ETHUSD,20260413,195100,2229.60,2229.84,2224.55,2224.57
ETHUSD,20260413,195200,2224.61,2226.15,2224.19,2225.96
ETHUSD,20260413,195300,2226.02,2226.48,2223.88,2223.88
ETHUSD,20260413,195400,2223.75,2225.23,2222.65,2225.00
ETHUSD,20260413,195500,2224.75,2225.59,2224.34,2224.34
ETHUSD,20260413,195600,2224.02,2224.02,2222.42,2223.54
ETHUSD,20260413,195700,2223.69,2223.75,2221.50,2222.21
ETHUSD,20260413,195800,2222.22,2223.77,2222.22,2223.77
ETHUSD,20260413,195900,2223.88,2224.32,2223.21,2223.78
ETHUSD,20260413,200000,2223.77,2224.61,2223.77,2223.85
ETHUSD,20260413,200100,2224.10,2224.50,2223.00,2224.03
ETHUSD,20260413,200200,2224.08,2225.52,2224.08,2225.52
ETHUSD,20260413,200300,2225.56,2225.59,2223.67,2224.81
ETHUSD,20260413,200400,2224.70,2225.15,2223.98,2225.15
ETHUSD,20260413,200500,2225.11,2226.44,2224.99,2226.25
ETHUSD,20260413,200600,2226.04,2227.85,2226.04,2226.21
ETHUSD,20260413,200700,2225.79,2225.79,2224.54,2225.23
ETHUSD,20260413,200800,2225.21,2228.14,2225.21,2228.14
ETHUSD,20260413,200900,2228.29,2229.50,2228.15,2229.50
ETHUSD,20260413,201000,2229.44,2229.44,2226.10,2226.10
ETHUSD,20260413,201100,2225.88,2226.94,2224.90,2225.04
ETHUSD,20260413,201200,2224.84,2226.53,2223.83,2226.10
ETHUSD,20260413,201300,2226.31,2226.70,2226.31,2226.40
ETHUSD,20260413,201400,2226.39,2226.39,2225.77,2226.04
ETHUSD,20260413,201500,2225.95,2226.58,2225.94,2226.38
ETHUSD,20260413,201600,2226.34,2226.34,2225.15,2225.85
ETHUSD,20260413,201700,2225.94,2226.01,2224.39,2224.39
ETHUSD,20260413,201800,2224.44,2225.00,2224.04,2225.00
ETHUSD,20260413,201900,2225.05,2225.05,2223.29,2223.77
ETHUSD,20260413,202000,2223.96,2225.31,2223.63,2225.31
ETHUSD,20260413,202100,2225.27,2225.46,2224.12,2225.37
ETHUSD,20260413,202200,2225.15,2227.40,2224.78,2227.31
ETHUSD,20260413,202300,2227.81,2228.15,2226.33,2226.33
ETHUSD,20260413,202400,2226.07,2226.07,2223.90,2223.90
ETHUSD,20260413,202500,2223.08,2223.08,2220.82,2220.82
ETHUSD,20260413,202600,2220.50,2221.48,2218.88,2221.00
ETHUSD,20260413,202700,2221.06,2221.33,2220.08,2220.17
ETHUSD,20260413,202800,2220.04,2220.04,2217.78,2218.23
ETHUSD,20260413,202900,2218.52,2220.71,2218.39,2220.43
ETHUSD,20260413,203000,2220.60,2221.54,2220.60,2221.08
ETHUSD,20260413,203100,2220.96,2223.56,2220.96,2223.56
ETHUSD,20260413,203200,2223.62,2224.56,2223.61,2224.15
ETHUSD,20260413,203300,2224.14,2225.50,2224.12,2225.50
ETHUSD,20260413,203400,2225.75,2226.67,2225.23,2225.69
ETHUSD,20260413,203500,2225.68,2228.27,2225.68,2228.21
ETHUSD,20260413,203600,2228.31,2228.40,2227.10,2227.10
ETHUSD,20260413,203700,2227.26,2227.43,2226.15,2226.83
ETHUSD,20260413,203800,2226.65,2227.94,2226.65,2227.81
ETHUSD,20260413,203900,2227.79,2227.90,2226.94,2227.33
ETHUSD,20260413,204000,2227.50,2227.70,2226.63,2226.85
ETHUSD,20260413,204100,2226.88,2227.12,2226.15,2227.12
ETHUSD,20260413,204200,2227.20,2228.44,2227.20,2228.35
ETHUSD,20260413,204300,2228.66,2229.83,2228.21,2228.88
ETHUSD,20260413,204400,2228.87,2229.35,2228.50,2228.65
ETHUSD,20260413,204500,2228.79,2232.34,2228.56,2230.73
ETHUSD,20260413,204600,2230.75,2232.10,2230.67,2231.85
ETHUSD,20260413,204700,2232.07,2232.50,2230.92,2230.96
ETHUSD,20260413,204800,2230.78,2230.78,2228.92,2228.98
ETHUSD,20260413,204900,2228.97,2229.98,2228.55,2228.55
ETHUSD,20260413,205000,2228.21,2228.56,2227.81,2227.81
ETHUSD,20260413,205100,2227.79,2227.79,2226.95,2227.26
ETHUSD,20260413,205200,2227.40,2229.31,2227.40,2228.81
ETHUSD,20260413,205300,2228.77,2229.38,2228.77,2229.33
ETHUSD,20260413,205400,2229.39,2229.94,2229.39,2229.90
ETHUSD,20260413,205500,2229.86,2230.60,2228.71,2230.60
ETHUSD,20260413,205600,2231.09,2231.65,2230.52,2231.65
ETHUSD,20260413,205700,2232.02,2232.62,2231.49,2232.00
ETHUSD,20260413,205800,2231.83,2231.83,2231.14,2231.14
ETHUSD,20260413,205900,2230.98,2231.99,2230.79,2231.36
ETHUSD,20260413,210000,2231.23,2231.32,2231.17,2231.23
ETHUSD,20260413,210100,2231.05,2233.67,2230.21,2233.67
ETHUSD,20260413,210200,2233.42,2233.42,2232.65,2233.12
ETHUSD,20260413,210300,2233.06,2233.06,2229.28,2229.54
ETHUSD,20260413,210400,2229.46,2231.31,2229.46,2230.48
ETHUSD,20260413,210500,2230.33,2230.36,2229.90,2229.90
ETHUSD,20260413,210600,2229.98,2230.69,2229.00,2230.69
ETHUSD,20260413,210700,2230.75,2230.82,2230.06,2230.67
ETHUSD,20260413,210800,2230.44,2230.44,2229.90,2229.90
ETHUSD,20260413,210900,2229.69,2229.69,2229.00,2229.00
ETHUSD,20260413,211000,2228.69,2228.75,2227.78,2228.27
ETHUSD,20260413,211100,2228.18,2228.61,2227.21,2227.21
ETHUSD,20260413,211200,2227.16,2227.73,2227.02,2227.71
ETHUSD,20260413,211300,2227.74,2228.40,2227.74,2227.81
ETHUSD,20260413,211400,2227.88,2228.48,2227.25,2227.25
ETHUSD,20260413,211500,2227.28,2228.02,2227.06,2227.13
ETHUSD,20260413,211600,2227.19,2230.25,2227.19,2230.25
ETHUSD,20260413,211700,2230.07,2238.39,2229.64,2237.83
ETHUSD,20260413,211800,2237.57,2237.57,2232.21,2232.40
ETHUSD,20260413,211900,2232.54,2234.00,2232.54,2233.88
ETHUSD,20260413,212000,2233.86,2235.38,2233.82,2235.12
ETHUSD,20260413,212100,2235.09,2236.38,2234.36,2235.23
ETHUSD,20260413,212200,2235.29,2239.99,2235.29,2239.32
ETHUSD,20260413,212300,2239.25,2239.25,2236.62,2237.44
ETHUSD,20260413,212400,2237.52,2242.60,2237.12,2240.88
ETHUSD,20260413,212500,2240.93,2241.70,2239.42,2239.67
ETHUSD,20260413,212600,2239.57,2243.88,2238.31,2242.92
ETHUSD,20260413,212700,2242.47,2243.56,2240.84,2243.18
ETHUSD,20260413,212800,2243.01,2243.01,2239.68,2239.87
ETHUSD,20260413,212900,2239.89,2240.67,2239.87,2240.27
ETHUSD,20260413,213000,2240.02,2241.27,2239.77,2241.08
ETHUSD,20260413,213100,2240.81,2243.38,2240.14,2243.32
ETHUSD,20260413,213200,2243.42,2247.44,2243.06,2246.58
ETHUSD,20260413,213300,2246.67,2248.25,2245.50,2247.22
ETHUSD,20260413,213400,2247.56,2249.91,2246.54,2249.91
ETHUSD,20260413,213500,2249.81,2251.09,2249.60,2250.37
ETHUSD,20260413,213600,2250.45,2250.48,2244.46,2246.71
ETHUSD,20260413,213700,2246.83,2249.74,2246.83,2248.20
ETHUSD,20260413,213800,2248.02,2249.75,2246.22,2249.75
ETHUSD,20260413,213900,2249.07,2252.04,2248.52,2250.92
ETHUSD,20260413,214000,2250.71,2254.94,2250.31,2254.94
ETHUSD,20260413,214100,2254.74,2255.15,2253.71,2254.71
ETHUSD,20260413,214200,2254.69,2254.69,2251.52,2253.60
ETHUSD,20260413,214300,2253.48,2253.48,2251.54,2251.62
ETHUSD,20260413,214400,2251.77,2252.38,2248.06,2248.88
ETHUSD,20260413,214500,2248.94,2250.40,2248.94,2250.28
ETHUSD,20260413,214600,2250.15,2255.51,2250.15,2254.08
ETHUSD,20260413,214700,2254.05,2258.19,2254.05,2258.12
ETHUSD,20260413,214800,2257.90,2257.98,2256.00,2256.35
ETHUSD,20260413,214900,2257.04,2261.36,2256.73,2259.22
ETHUSD,20260413,215000,2259.29,2259.79,2259.00,2259.48
ETHUSD,20260413,215100,2259.62,2261.79,2259.38,2260.21
ETHUSD,20260413,215200,2260.27,2261.50,2259.48,2261.19
ETHUSD,20260413,215300,2261.23,2264.43,2261.23,2263.69
ETHUSD,20260413,215400,2263.89,2264.18,2261.58,2261.58
ETHUSD,20260413,215500,2261.25,2262.38,2260.94,2261.12
ETHUSD,20260413,215600,2260.88,2262.11,2259.73,2259.73
ETHUSD,20260413,215700,2259.69,2267.60,2259.44,2265.10
ETHUSD,20260413,215800,2265.40,2265.73,2262.27,2264.37
ETHUSD,20260413,215900,2264.15,2264.15,2262.87,2263.17
ETHUSD,20260413,220000,2262.79,2262.79,2261.37,2261.90
ETHUSD,20260413,220100,2261.45,2262.30,2261.07,2261.27
ETHUSD,20260413,220200,2261.23,2261.44,2258.77,2258.77
ETHUSD,20260413,220300,2258.55,2258.96,2257.25,2257.40
ETHUSD,20260413,220400,2257.50,2257.77,2254.69,2254.69
ETHUSD,20260413,220500,2254.59,2255.66,2254.33,2255.62
ETHUSD,20260413,220600,2255.71,2256.67,2254.32,2256.67
ETHUSD,20260413,220700,2257.08,2257.38,2256.19,2256.59
ETHUSD,20260413,220800,2256.77,2258.35,2256.77,2258.35
ETHUSD,20260413,220900,2258.58,2258.98,2257.00,2257.00
ETHUSD,20260413,221000,2256.83,2256.83,2255.23,2255.71
ETHUSD,20260413,221100,2255.56,2255.56,2253.34,2253.54
ETHUSD,20260413,221200,2253.49,2253.54,2252.04,2252.04
ETHUSD,20260413,221300,2252.14,2252.73,2251.67,2251.85
ETHUSD,20260413,221400,2251.81,2252.00,2250.32,2252.00
ETHUSD,20260413,221500,2252.04,2252.18,2248.80,2248.80
ETHUSD,20260413,221600,2248.67,2249.96,2248.67,2249.58
ETHUSD,20260413,221700,2249.65,2249.71,2247.36,2247.36
ETHUSD,20260413,221800,2247.90,2250.21,2247.90,2249.88
ETHUSD,20260413,221900,2249.86,2249.86,2246.72,2246.81
ETHUSD,20260413,222000,2246.83,2247.33,2246.54,2247.22
ETHUSD,20260413,222100,2247.12,2250.48,2247.12,2249.60
ETHUSD,20260413,222200,2249.63,2250.04,2249.60,2250.04
ETHUSD,20260413,222300,2250.10,2250.10,2247.81,2249.50
ETHUSD,20260413,222400,2249.51,2249.81,2248.92,2249.14
ETHUSD,20260413,222500,2248.91,2248.91,2247.94,2248.12
ETHUSD,20260413,222600,2248.24,2249.94,2248.24,2249.94
ETHUSD,20260413,222700,2250.21,2250.85,2249.84,2250.79
ETHUSD,20260413,222800,2250.56,2251.02,2250.22,2251.00
ETHUSD,20260413,222900,2251.15,2252.46,2251.15,2252.21
ETHUSD,20260413,223000,2252.27,2253.04,2252.27,2253.00
ETHUSD,20260413,223100,2253.02,2253.48,2251.54,2252.36
ETHUSD,20260413,223200,2252.31,2252.82,2251.37,2252.67
ETHUSD,20260413,223300,2252.65,2253.50,2251.60,2253.50
ETHUSD,20260413,223400,2253.71,2255.19,2253.71,2255.19
ETHUSD,20260413,223500,2255.37,2256.40,2254.25,2256.40
ETHUSD,20260413,223600,2256.16,2256.16,2255.17,2255.17
ETHUSD,20260413,223700,2255.12,2257.71,2255.12,2257.71
ETHUSD,20260413,223800,2257.73,2258.17,2257.54,2258.08
ETHUSD,20260413,223900,2257.97,2257.97,2256.02,2256.02
ETHUSD,20260413,224000,2255.39,2255.39,2251.64,2251.64
ETHUSD,20260413,224100,2251.52,2253.49,2250.92,2253.49
ETHUSD,20260413,224200,2253.59,2253.59,2252.33,2253.13
ETHUSD,20260413,224300,2253.08,2253.81,2253.08,2253.46
ETHUSD,20260413,224400,2253.20,2255.06,2253.06,2254.41
ETHUSD,20260413,224500,2254.46,2254.48,2253.60,2254.32
ETHUSD,20260413,224600,2254.30,2254.33,2252.57,2252.65
ETHUSD,20260413,224700,2252.55,2254.95,2252.55,2254.94
ETHUSD,20260413,224800,2255.03,2256.00,2254.17,2255.69
ETHUSD,20260413,224900,2255.84,2256.25,2254.59,2254.59
ETHUSD,20260413,225000,2254.56,2254.56,2253.40,2253.66
ETHUSD,20260413,225100,2253.67,2253.83,2251.70,2252.73
ETHUSD,20260413,225200,2252.85,2252.85,2251.37,2251.37
ETHUSD,20260413,225300,2251.44,2251.80,2251.37,2251.37
ETHUSD,20260413,225400,2251.31,2251.33,2250.50,2250.53
ETHUSD,20260413,225500,2250.17,2250.17,2249.00,2249.94
ETHUSD,20260413,225600,2249.96,2251.29,2248.52,2250.99
ETHUSD,20260413,225700,2251.02,2252.71,2251.02,2251.15
ETHUSD,20260413,225800,2251.12,2252.71,2250.94,2252.71
ETHUSD,20260413,225900,2252.62,2252.62,2251.77,2252.02
ETHUSD,20260413,230000,2252.10,2252.35,2251.50,2251.50
ETHUSD,20260413,230100,2251.60,2251.88,2250.42,2250.52
ETHUSD,20260413,230200,2250.46,2250.57,2250.27,2250.50
ETHUSD,20260413,230300,2250.51,2250.52,2248.95,2249.46
ETHUSD,20260413,230400,2249.25,2251.21,2248.92,2251.17
ETHUSD,20260413,230500,2251.42,2251.67,2249.43,2249.43
ETHUSD,20260413,230600,2249.33,2250.24,2248.70,2250.24
ETHUSD,20260413,230700,2250.66,2252.71,2250.48,2252.35
ETHUSD,20260413,230800,2252.21,2252.40,2251.81,2251.81
ETHUSD,20260413,230900,2251.71,2253.67,2251.59,2253.50
ETHUSD,20260413,231000,2253.81,2254.40,2253.67,2253.67
ETHUSD,20260413,231100,2254.23,2256.52,2254.23,2256.48
ETHUSD,20260413,231200,2256.52,2256.85,2255.69,2256.36
ETHUSD,20260413,231300,2256.27,2257.90,2256.17,2256.67
ETHUSD,20260413,231400,2256.54,2256.85,2255.27,2256.35
ETHUSD,20260413,231500,2256.19,2256.19,2255.27,2255.27
ETHUSD,20260413,231600,2255.19,2258.46,2254.83,2257.82
ETHUSD,20260413,231700,2257.90,2257.90,2257.25,2257.37
ETHUSD,20260413,231800,2257.38,2257.38,2255.83,2256.04
ETHUSD,20260413,231900,2255.89,2255.89,2254.38,2254.38
ETHUSD,20260413,232000,2254.29,2254.29,2252.35,2252.35
ETHUSD,20260413,232100,2252.32,2252.32,2251.25,2251.25
ETHUSD,20260413,232200,2251.27,2252.77,2251.15,2252.56
ETHUSD,20260413,232300,2252.55,2253.00,2251.70,2251.70
ETHUSD,20260413,232400,2251.73,2252.17,2251.21,2251.21
ETHUSD,20260413,232500,2251.10,2253.91,2251.00,2253.91
ETHUSD,20260413,232600,2254.05,2254.33,2253.46,2253.46
ETHUSD,20260413,232700,2253.41,2253.65,2253.23,2253.60
ETHUSD,20260413,232800,2253.46,2253.56,2253.12,2253.56
ETHUSD,20260413,232900,2253.60,2253.60,2252.88,2252.90
ETHUSD,20260413,233000,2252.97,2252.97,2252.58,2252.75
ETHUSD,20260413,233100,2252.84,2254.00,2252.84,2254.00
ETHUSD,20260413,233200,2253.84,2253.84,2252.75,2252.75
ETHUSD,20260413,233300,2252.68,2254.81,2252.54,2254.62
ETHUSD,20260413,233400,2254.86,2257.40,2254.86,2257.23
ETHUSD,20260413,233500,2257.25,2257.72,2256.95,2257.00
ETHUSD,20260413,233600,2256.94,2256.94,2256.83,2256.85
ETHUSD,20260413,233700,2256.79,2257.59,2255.54,2257.10
ETHUSD,20260413,233800,2257.09,2257.09,2255.85,2255.98
ETHUSD,20260413,233900,2256.19,2258.17,2256.19,2258.08
ETHUSD,20260413,234000,2258.10,2258.65,2257.48,2257.48
ETHUSD,20260413,234100,2257.83,2258.12,2257.18,2257.19
ETHUSD,20260413,234200,2257.21,2264.46,2257.10,2264.46
ETHUSD,20260413,234300,2263.90,2263.90,2260.67,2260.67
ETHUSD,20260413,234400,2260.50,2260.50,2259.05,2260.05
ETHUSD,20260413,234500,2260.36,2260.78,2258.85,2260.08
ETHUSD,20260413,234600,2260.38,2260.51,2256.51,2256.51
ETHUSD,20260413,234700,2256.50,2257.96,2256.50,2257.43
ETHUSD,20260413,234800,2257.48,2258.34,2256.32,2256.42
ETHUSD,20260413,234900,2256.41,2258.01,2255.90,2257.29
ETHUSD,20260413,235000,2257.31,2263.29,2256.77,2261.20
ETHUSD,20260413,235100,2261.19,2261.73,2260.50,2260.50
ETHUSD,20260413,235200,2260.53,2261.73,2260.53,2261.73
ETHUSD,20260413,235300,2261.75,2262.15,2261.75,2261.87
ETHUSD,20260413,235400,2261.94,2262.06,2261.00,2261.00
ETHUSD,20260413,235500,2261.01,2261.01,2260.81,2260.81
ETHUSD,20260413,235600,2260.61,2260.61,2259.04,2259.06
ETHUSD,20260413,235700,2259.42,2259.87,2259.36,2259.83
ETHUSD,20260413,235800,2259.82,2261.04,2259.15,2259.77
ETHUSD,20260413,235900,2260.03,2260.84,2259.36,2259.36
ETHUSD,20260414,000000,2259.30,2259.30,2258.31,2259.02
LTCUSD,20260413,000100,53.30,53.30,53.04,53.04
LTCUSD,20260413,000200,53.03,53.09,52.97,53.01
LTCUSD,20260413,000300,53.02,53.03,52.99,53.01
LTCUSD,20260413,000400,53.02,53.06,52.99,53.00
LTCUSD,20260413,000500,52.99,53.02,52.97,53.01
LTCUSD,20260413,000600,53.02,53.10,53.01,53.07
LTCUSD,20260413,000700,53.06,53.17,53.06,53.16
LTCUSD,20260413,000800,53.15,53.17,53.06,53.10
LTCUSD,20260413,000900,53.11,53.14,53.10,53.12
LTCUSD,20260413,001000,53.13,53.15,53.12,53.12
LTCUSD,20260413,001100,53.11,53.11,53.08,53.10
LTCUSD,20260413,001200,53.11,53.11,53.02,53.02
LTCUSD,20260413,001300,53.03,53.07,53.03,53.07
LTCUSD,20260413,001400,53.08,53.12,53.07,53.11
LTCUSD,20260413,001500,53.10,53.12,53.10,53.12
LTCUSD,20260413,001600,53.11,53.12,53.06,53.06
LTCUSD,20260413,001700,53.05,53.08,53.03,53.06
LTCUSD,20260413,001800,53.07,53.08,53.03,53.06
LTCUSD,20260413,001900,53.07,53.07,53.01,53.03
LTCUSD,20260413,002000,53.01,53.02,52.97,53.01
LTCUSD,20260413,002100,52.99,53.01,52.98,53.01
LTCUSD,20260413,002200,53.00,53.03,52.97,53.03
LTCUSD,20260413,002300,53.02,53.04,53.02,53.04
LTCUSD,20260413,002400,53.03,53.06,53.03,53.03
LTCUSD,20260413,002500,53.04,53.06,53.01,53.01
LTCUSD,20260413,002600,53.03,53.03,53.00,53.00
LTCUSD,20260413,002700,52.99,53.01,52.97,52.97
LTCUSD,20260413,002800,52.96,53.03,52.93,53.01
LTCUSD,20260413,002900,53.00,53.01,52.98,52.99
LTCUSD,20260413,003000,52.98,53.01,52.97,53.01
LTCUSD,20260413,003100,53.00,53.00,52.92,52.94
LTCUSD,20260413,003200,52.95,52.96,52.93,52.96
LTCUSD,20260413,003300,52.97,52.98,52.97,52.98
LTCUSD,20260413,003400,52.99,53.01,52.99,52.99
LTCUSD,20260413,003500,52.97,53.01,52.97,53.01
LTCUSD,20260413,003600,53.02,53.09,53.02,53.08
LTCUSD,20260413,003700,53.07,53.09,53.04,53.08
LTCUSD,20260413,003800,53.07,53.08,53.04,53.06
LTCUSD,20260413,003900,53.05,53.10,53.05,53.10
LTCUSD,20260413,004000,53.11,53.12,53.08,53.08
LTCUSD,20260413,004100,53.09,53.15,53.09,53.12
LTCUSD,20260413,004200,53.13,53.13,53.09,53.09
LTCUSD,20260413,004300,53.10,53.10,53.07,53.08
LTCUSD,20260413,004400,53.09,53.09,53.07,53.08
LTCUSD,20260413,004500,53.07,53.09,53.07,53.09
LTCUSD,20260413,004600,53.08,53.09,53.08,53.09
LTCUSD,20260413,004700,53.11,53.11,53.09,53.10
LTCUSD,20260413,004800,53.11,53.13,53.11,53.11
LTCUSD,20260413,004900,53.10,53.10,53.08,53.08
LTCUSD,20260413,005000,53.09,53.09,53.08,53.08
LTCUSD,20260413,005100,53.09,53.11,53.08,53.11
LTCUSD,20260413,005200,53.12,53.14,53.10,53.14
LTCUSD,20260413,005300,53.13,53.14,53.12,53.12
LTCUSD,20260413,005400,53.11,53.13,53.11,53.13
LTCUSD,20260413,005500,53.12,53.12,53.09,53.11
LTCUSD,20260413,005600,53.10,53.11,53.10,53.10
LTCUSD,20260413,005700,53.08,53.08,53.08,53.08
LTCUSD,20260413,005800,53.08,53.08,53.06,53.06
LTCUSD,20260413,005900,53.07,53.10,53.07,53.10
LTCUSD,20260413,010000,53.11,53.11,53.10,53.10
LTCUSD,20260413,010100,53.09,53.09,53.03,53.03
LTCUSD,20260413,010200,53.02,53.02,52.99,53.01
LTCUSD,20260413,010300,53.02,53.03,52.99,53.03
LTCUSD,20260413,010400,53.02,53.06,53.02,53.05
LTCUSD,20260413,010500,53.04,53.04,53.03,53.03
LTCUSD,20260413,010600,53.04,53.04,53.03,53.03
LTCUSD,20260413,010700,53.04,53.04,53.01,53.01
LTCUSD,20260413,010800,53.00,53.00,52.99,52.99
LTCUSD,20260413,010900,53.00,53.01,52.99,53.01
LTCUSD,20260413,011000,53.03,53.03,53.03,53.03
LTCUSD,20260413,011100,53.04,53.04,53.02,53.03
LTCUSD,20260413,011200,53.02,53.03,53.01,53.03
LTCUSD,20260413,011300,53.03,53.03,52.97,52.97
LTCUSD,20260413,011400,52.98,52.99,52.98,52.99
LTCUSD,20260413,011500,52.98,52.98,52.96,52.97
LTCUSD,20260413,011600,52.96,52.97,52.94,52.97
LTCUSD,20260413,011700,52.96,52.97,52.94,52.96
LTCUSD,20260413,011800,52.96,52.96,52.95,52.95
LTCUSD,20260413,011900,52.94,52.96,52.93,52.93
LTCUSD,20260413,012000,52.94,52.99,52.94,52.99
LTCUSD,20260413,012100,52.98,52.98,52.96,52.96
LTCUSD,20260413,012200,52.97,52.97,52.94,52.94
LTCUSD,20260413,012300,52.96,52.97,52.96,52.97
LTCUSD,20260413,012400,52.96,52.97,52.95,52.95
LTCUSD,20260413,012500,52.96,52.96,52.91,52.92
LTCUSD,20260413,012600,52.93,52.94,52.93,52.93
LTCUSD,20260413,012700,52.94,52.96,52.94,52.96
LTCUSD,20260413,012800,52.96,52.96,52.96,52.96
LTCUSD,20260413,012900,52.96,52.97,52.96,52.97
LTCUSD,20260413,013000,52.98,52.99,52.97,52.97
LTCUSD,20260413,013100,52.96,52.98,52.93,52.93
LTCUSD,20260413,013200,52.92,52.92,52.89,52.90
LTCUSD,20260413,013300,52.91,52.92,52.89,52.89
LTCUSD,20260413,013400,52.90,52.90,52.90,52.90
LTCUSD,20260413,013500,52.89,52.91,52.89,52.91
LTCUSD,20260413,013600,52.92,52.95,52.92,52.93
LTCUSD,20260413,013700,52.94,52.96,52.94,52.95
LTCUSD,20260413,013800,52.94,52.95,52.94,52.94
LTCUSD,20260413,013900,52.93,52.94,52.93,52.94
LTCUSD,20260413,014000,52.93,52.94,52.93,52.93
LTCUSD,20260413,014100,52.94,52.96,52.94,52.96
LTCUSD,20260413,014200,52.95,52.97,52.95,52.96
LTCUSD,20260413,014300,52.95,52.96,52.95,52.95
LTCUSD,20260413,014400,52.94,52.94,52.91,52.93
LTCUSD,20260413,014500,52.94,53.00,52.94,53.00
LTCUSD,20260413,014600,53.01,53.01,52.97,52.99
LTCUSD,20260413,014700,52.98,52.99,52.98,52.98
LTCUSD,20260413,014800,52.98,52.99,52.96,52.97
LTCUSD,20260413,014900,52.96,52.98,52.96,52.97
LTCUSD,20260413,015000,52.96,52.96,52.92,52.92
LTCUSD,20260413,015100,52.94,52.99,52.94,52.99
LTCUSD,20260413,015200,53.00,53.01,53.00,53.01
LTCUSD,20260413,015300,53.03,53.03,53.01,53.02
LTCUSD,20260413,015400,53.01,53.02,52.99,52.99
LTCUSD,20260413,015500,52.97,52.98,52.97,52.98
LTCUSD,20260413,015600,52.97,53.00,52.97,53.00
LTCUSD,20260413,015700,53.01,53.01,52.99,52.99
LTCUSD,20260413,015800,52.98,52.98,52.97,52.98
LTCUSD,20260413,015900,52.99,53.00,52.99,53.00
LTCUSD,20260413,020000,52.99,52.99,52.98,52.98
LTCUSD,20260413,020100,53.00,53.00,52.94,52.94
LTCUSD,20260413,020200,52.95,52.97,52.95,52.97
LTCUSD,20260413,020300,52.96,52.96,52.95,52.95
LTCUSD,20260413,020400,52.96,53.00,52.96,52.99
LTCUSD,20260413,020500,53.00,53.06,53.00,53.06
LTCUSD,20260413,020600,53.07,53.10,53.06,53.10
LTCUSD,20260413,020700,53.11,53.11,53.03,53.03
LTCUSD,20260413,020800,53.04,53.06,53.03,53.06
LTCUSD,20260413,020900,53.07,53.10,53.07,53.08
LTCUSD,20260413,021000,53.07,53.10,53.07,53.10
LTCUSD,20260413,021100,53.11,53.12,53.11,53.11
LTCUSD,20260413,021200,53.12,53.12,53.07,53.10
LTCUSD,20260413,021300,53.09,53.09,53.08,53.08
LTCUSD,20260413,021400,53.10,53.12,53.08,53.12
LTCUSD,20260413,021500,53.11,53.11,53.10,53.10
LTCUSD,20260413,021600,53.11,53.11,53.09,53.09
LTCUSD,20260413,021700,53.08,53.08,53.04,53.07
LTCUSD,20260413,021800,53.08,53.08,53.06,53.06
LTCUSD,20260413,021900,53.07,53.11,53.07,53.11
LTCUSD,20260413,022000,53.12,53.12,53.08,53.08
LTCUSD,20260413,022100,53.09,53.12,53.09,53.12
LTCUSD,20260413,022200,53.10,53.12,53.06,53.10
LTCUSD,20260413,022300,53.09,53.09,53.07,53.07
LTCUSD,20260413,022400,53.08,53.08,53.07,53.07
LTCUSD,20260413,022500,53.08,53.11,53.08,53.11
LTCUSD,20260413,022600,53.10,53.14,53.09,53.14
LTCUSD,20260413,022700,53.13,53.14,53.13,53.14
LTCUSD,20260413,022800,53.15,53.23,53.15,53.21
LTCUSD,20260413,022900,53.22,53.22,53.17,53.17
LTCUSD,20260413,023000,53.18,53.19,53.17,53.17
LTCUSD,20260413,023100,53.18,53.18,53.15,53.18
LTCUSD,20260413,023200,53.17,53.23,53.17,53.22
LTCUSD,20260413,023300,53.23,53.23,53.20,53.20
LTCUSD,20260413,023400,53.21,53.23,53.21,53.23
LTCUSD,20260413,023500,53.22,53.22,53.20,53.21
LTCUSD,20260413,023600,53.20,53.21,53.19,53.19
LTCUSD,20260413,023700,53.18,53.21,53.18,53.20
LTCUSD,20260413,023800,53.21,53.21,53.17,53.19
LTCUSD,20260413,023900,53.20,53.21,53.20,53.21
LTCUSD,20260413,024000,53.22,53.22,53.17,53.17
LTCUSD,20260413,024100,53.18,53.20,53.16,53.20
LTCUSD,20260413,024200,53.21,53.21,53.18,53.18
LTCUSD,20260413,024300,53.17,53.19,53.17,53.19
LTCUSD,20260413,024400,53.18,53.19,53.18,53.19
LTCUSD,20260413,024500,53.18,53.21,53.18,53.21
LTCUSD,20260413,024600,53.19,53.20,53.19,53.20
LTCUSD,20260413,024700,53.19,53.20,53.18,53.18
LTCUSD,20260413,024800,53.19,53.19,53.18,53.19
LTCUSD,20260413,024900,53.21,53.21,53.19,53.19
LTCUSD,20260413,025000,53.20,53.22,53.19,53.21
LTCUSD,20260413,025100,53.22,53.23,53.21,53.22
LTCUSD,20260413,025200,53.23,53.24,53.23,53.24
LTCUSD,20260413,025300,53.25,53.25,53.23,53.24
LTCUSD,20260413,025400,53.25,53.28,53.25,53.28
LTCUSD,20260413,025500,53.29,53.31,53.26,53.26
LTCUSD,20260413,025600,53.27,53.27,53.25,53.25
LTCUSD,20260413,025700,53.24,53.25,53.22,53.23
LTCUSD,20260413,025800,53.24,53.25,53.23,53.24
LTCUSD,20260413,025900,53.25,53.25,53.24,53.24
LTCUSD,20260413,030000,53.23,53.25,53.23,53.25
LTCUSD,20260413,030100,53.26,53.27,53.25,53.27
LTCUSD,20260413,030200,53.26,53.26,53.25,53.26
LTCUSD,20260413,030300,53.27,53.27,53.23,53.26
LTCUSD,20260413,030400,53.27,53.28,53.26,53.27
LTCUSD,20260413,030500,53.28,53.28,53.25,53.25
LTCUSD,20260413,030600,53.26,53.26,53.23,53.23
LTCUSD,20260413,030700,53.22,53.22,53.22,53.22
LTCUSD,20260413,030800,53.22,53.24,53.22,53.24
LTCUSD,20260413,030900,53.25,53.25,53.22,53.22
LTCUSD,20260413,031000,53.23,53.24,53.22,53.22
LTCUSD,20260413,031100,53.23,53.29,53.23,53.28
LTCUSD,20260413,031200,53.28,53.28,53.28,53.28
LTCUSD,20260413,031300,53.29,53.31,53.29,53.29
LTCUSD,20260413,031400,53.30,53.31,53.28,53.29
LTCUSD,20260413,031500,53.28,53.28,53.24,53.24
LTCUSD,20260413,031600,53.25,53.25,53.22,53.24
LTCUSD,20260413,031700,53.25,53.25,53.22,53.22
LTCUSD,20260413,031800,53.23,53.25,53.22,53.24
LTCUSD,20260413,031900,53.23,53.23,53.22,53.23
LTCUSD,20260413,032000,53.22,53.25,53.22,53.24
LTCUSD,20260413,032100,53.23,53.26,53.23,53.26
LTCUSD,20260413,032200,53.26,53.26,53.26,53.26
LTCUSD,20260413,032300,53.26,53.26,53.26,53.26
LTCUSD,20260413,032400,53.24,53.24,53.24,53.24
LTCUSD,20260413,032500,53.23,53.27,53.23,53.26
LTCUSD,20260413,032600,53.25,53.25,53.25,53.25
LTCUSD,20260413,032700,53.26,53.26,53.24,53.24
LTCUSD,20260413,032800,53.25,53.26,53.25,53.26
LTCUSD,20260413,032900,53.27,53.27,53.27,53.27
LTCUSD,20260413,033000,53.26,53.28,53.24,53.24
LTCUSD,20260413,033100,53.23,53.23,53.21,53.21
LTCUSD,20260413,033200,53.20,53.21,53.20,53.21
LTCUSD,20260413,033300,53.22,53.24,53.22,53.24
LTCUSD,20260413,033400,53.25,53.27,53.25,53.27
LTCUSD,20260413,033500,53.26,53.29,53.25,53.27
LTCUSD,20260413,033600,53.28,53.31,53.28,53.29
LTCUSD,20260413,033700,53.28,53.28,53.27,53.28
LTCUSD,20260413,033800,53.27,53.27,53.26,53.27
LTCUSD,20260413,033900,53.28,53.28,53.25,53.25
LTCUSD,20260413,034000,53.26,53.27,53.25,53.25
LTCUSD,20260413,034100,53.26,53.27,53.25,53.25
LTCUSD,20260413,034200,53.27,53.27,53.25,53.25
LTCUSD,20260413,034300,53.24,53.26,53.24,53.26
LTCUSD,20260413,034400,53.28,53.29,53.27,53.27
LTCUSD,20260413,034500,53.26,53.28,53.26,53.28
LTCUSD,20260413,034600,53.27,53.29,53.27,53.27
LTCUSD,20260413,034700,53.28,53.29,53.28,53.28
LTCUSD,20260413,034800,53.27,53.29,53.27,53.28
LTCUSD,20260413,034900,53.28,53.28,53.28,53.28
LTCUSD,20260413,035000,53.26,53.26,53.26,53.26
LTCUSD,20260413,035100,53.27,53.29,53.27,53.29
LTCUSD,20260413,035200,53.30,53.31,53.30,53.31
LTCUSD,20260413,035300,53.32,53.32,53.32,53.32
LTCUSD,20260413,035400,53.32,53.32,53.32,53.32
LTCUSD,20260413,035500,53.31,53.31,53.28,53.28
LTCUSD,20260413,035600,53.29,53.31,53.29,53.31
LTCUSD,20260413,035700,53.30,53.32,53.29,53.32
LTCUSD,20260413,035800,53.33,53.34,53.32,53.33
LTCUSD,20260413,035900,53.33,53.33,53.33,53.33
LTCUSD,20260413,040000,53.33,53.34,53.32,53.32
LTCUSD,20260413,040100,53.33,53.37,53.33,53.35
LTCUSD,20260413,040200,53.34,53.35,53.34,53.35
LTCUSD,20260413,040300,53.33,53.33,53.32,53.32
LTCUSD,20260413,040400,53.31,53.31,53.29,53.30
LTCUSD,20260413,040500,53.29,53.29,53.28,53.29
LTCUSD,20260413,040600,53.29,53.29,53.29,53.29
LTCUSD,20260413,040700,53.29,53.29,53.29,53.29
LTCUSD,20260413,040800,53.28,53.28,53.28,53.28
LTCUSD,20260413,040900,53.28,53.29,53.28,53.29
LTCUSD,20260413,041000,53.29,53.29,53.29,53.29
LTCUSD,20260413,041100,53.28,53.29,53.28,53.29
LTCUSD,20260413,041200,53.28,53.28,53.26,53.26
LTCUSD,20260413,041300,53.27,53.27,53.19,53.19
LTCUSD,20260413,041400,53.18,53.24,53.18,53.24
LTCUSD,20260413,041500,53.23,53.23,53.20,53.21
LTCUSD,20260413,041600,53.22,53.22,53.20,53.21
LTCUSD,20260413,041700,53.22,53.24,53.22,53.22
LTCUSD,20260413,041800,53.23,53.23,53.21,53.23
LTCUSD,20260413,041900,53.24,53.25,53.24,53.25
LTCUSD,20260413,042000,53.24,53.24,53.22,53.22
LTCUSD,20260413,042100,53.24,53.25,53.24,53.25
LTCUSD,20260413,042200,53.24,53.25,53.24,53.25
LTCUSD,20260413,042300,53.24,53.25,53.23,53.24
LTCUSD,20260413,042400,53.25,53.25,53.24,53.25
LTCUSD,20260413,042500,53.26,53.27,53.26,53.27
LTCUSD,20260413,042600,53.28,53.35,53.28,53.33
LTCUSD,20260413,042700,53.32,53.32,53.29,53.29
LTCUSD,20260413,042800,53.28,53.28,53.26,53.28
LTCUSD,20260413,042900,53.28,53.29,53.28,53.28
LTCUSD,20260413,043000,53.27,53.29,53.27,53.29
LTCUSD,20260413,043100,53.30,53.33,53.30,53.32
LTCUSD,20260413,043200,53.33,53.34,53.32,53.32
LTCUSD,20260413,043300,53.33,53.33,53.31,53.31
LTCUSD,20260413,043400,53.30,53.32,53.30,53.32
LTCUSD,20260413,043500,53.31,53.32,53.31,53.31
LTCUSD,20260413,043600,53.32,53.32,53.30,53.30
LTCUSD,20260413,043700,53.31,53.31,53.29,53.29
LTCUSD,20260413,043800,53.28,53.28,53.27,53.28
LTCUSD,20260413,043900,53.27,53.27,53.22,53.26
LTCUSD,20260413,044000,53.25,53.26,53.24,53.26
LTCUSD,20260413,044100,53.25,53.25,53.22,53.24
LTCUSD,20260413,044200,53.23,53.24,53.22,53.23
LTCUSD,20260413,044300,53.24,53.25,53.24,53.25
LTCUSD,20260413,044400,53.24,53.25,53.24,53.25
LTCUSD,20260413,044500,53.24,53.25,53.23,53.23
LTCUSD,20260413,044600,53.22,53.24,53.22,53.24
LTCUSD,20260413,044700,53.25,53.25,53.23,53.24
LTCUSD,20260413,044800,53.22,53.25,53.22,53.25
LTCUSD,20260413,044900,53.24,53.27,53.24,53.26
LTCUSD,20260413,045000,53.25,53.27,53.25,53.25
LTCUSD,20260413,045100,53.26,53.26,53.25,53.26
LTCUSD,20260413,045200,53.26,53.26,53.26,53.26
LTCUSD,20260413,045300,53.25,53.26,53.23,53.23
LTCUSD,20260413,045400,53.22,53.26,53.22,53.26
LTCUSD,20260413,045500,53.26,53.26,53.26,53.26
LTCUSD,20260413,045600,53.25,53.26,53.25,53.26
LTCUSD,20260413,045700,53.27,53.27,53.25,53.25
LTCUSD,20260413,045800,53.25,53.25,53.25,53.25
LTCUSD,20260413,045900,53.25,53.25,53.25,53.25
LTCUSD,20260413,050000,53.25,53.25,53.25,53.25
LTCUSD,20260413,050100,53.26,53.26,53.26,53.26
LTCUSD,20260413,050200,53.25,53.25,53.24,53.24
LTCUSD,20260413,050300,53.25,53.25,53.25,53.25
LTCUSD,20260413,050400,53.26,53.26,53.25,53.25
LTCUSD,20260413,050500,53.24,53.30,53.24,53.30
LTCUSD,20260413,050600,53.29,53.30,53.28,53.29
LTCUSD,20260413,050700,53.30,53.30,53.28,53.29
LTCUSD,20260413,050800,53.30,53.30,53.28,53.28
LTCUSD,20260413,050900,53.28,53.28,53.26,53.26
LTCUSD,20260413,051000,53.25,53.26,53.25,53.25
LTCUSD,20260413,051100,53.26,53.27,53.26,53.26
LTCUSD,20260413,051200,53.25,53.26,53.24,53.24
LTCUSD,20260413,051300,53.25,53.26,53.25,53.26
LTCUSD,20260413,051400,53.25,53.26,53.25,53.26
LTCUSD,20260413,051500,53.26,53.28,53.24,53.28
LTCUSD,20260413,051600,53.26,53.28,53.25,53.25
LTCUSD,20260413,051700,53.26,53.26,53.26,53.26
LTCUSD,20260413,051800,53.27,53.28,53.27,53.28
LTCUSD,20260413,051900,53.29,53.32,53.29,53.32
LTCUSD,20260413,052000,53.31,53.31,53.29,53.30
LTCUSD,20260413,052100,53.31,53.31,53.28,53.28
LTCUSD,20260413,052200,53.29,53.31,53.29,53.31
LTCUSD,20260413,052300,53.29,53.30,53.28,53.28
LTCUSD,20260413,052400,53.27,53.27,53.26,53.27
LTCUSD,20260413,052500,53.28,53.28,53.26,53.26
LTCUSD,20260413,052600,53.27,53.28,53.26,53.26
LTCUSD,20260413,052700,53.28,53.30,53.28,53.30
LTCUSD,20260413,052800,53.31,53.32,53.29,53.32
LTCUSD,20260413,052900,53.32,53.32,53.32,53.32
LTCUSD,20260413,053000,53.31,53.32,53.31,53.31
LTCUSD,20260413,053100,53.29,53.31,53.29,53.30
LTCUSD,20260413,053200,53.30,53.30,53.30,53.30
LTCUSD,20260413,053300,53.32,53.32,53.31,53.31
LTCUSD,20260413,053400,53.30,53.31,53.29,53.31
LTCUSD,20260413,053500,53.32,53.32,53.31,53.32
LTCUSD,20260413,053600,53.32,53.32,53.32,53.32
LTCUSD,20260413,053700,53.31,53.31,53.28,53.28
LTCUSD,20260413,053800,53.28,53.28,53.28,53.28
LTCUSD,20260413,053900,53.27,53.27,53.25,53.26
LTCUSD,20260413,054000,53.25,53.28,53.25,53.28
LTCUSD,20260413,054100,53.27,53.28,53.26,53.26
LTCUSD,20260413,054200,53.27,53.27,53.25,53.26
LTCUSD,20260413,054300,53.25,53.26,53.24,53.25
LTCUSD,20260413,054400,53.24,53.25,53.24,53.25
LTCUSD,20260413,054500,53.26,53.26,53.25,53.25
LTCUSD,20260413,054600,53.26,53.26,53.25,53.25
LTCUSD,20260413,054700,53.24,53.25,53.22,53.22
LTCUSD,20260413,054800,53.21,53.22,53.18,53.20
LTCUSD,20260413,054900,53.19,53.20,53.19,53.20
LTCUSD,20260413,055000,53.19,53.21,53.18,53.21
LTCUSD,20260413,055100,53.22,53.23,53.22,53.22
LTCUSD,20260413,055200,53.22,53.22,53.22,53.22
LTCUSD,20260413,055300,53.22,53.22,53.22,53.22
LTCUSD,20260413,055400,53.22,53.22,53.22,53.22
LTCUSD,20260413,055500,53.22,53.22,53.22,53.22
LTCUSD,20260413,055600,53.22,53.22,53.22,53.22
LTCUSD,20260413,055700,53.23,53.23,53.23,53.23
LTCUSD,20260413,055800,53.24,53.24,53.23,53.23
LTCUSD,20260413,055900,53.23,53.23,53.22,53.22
LTCUSD,20260413,060000,53.22,53.22,53.21,53.21
LTCUSD,20260413,060100,53.22,53.24,53.22,53.23
LTCUSD,20260413,060200,53.24,53.25,53.24,53.24
LTCUSD,20260413,060300,53.23,53.24,53.22,53.24
LTCUSD,20260413,060400,53.24,53.24,53.24,53.24
LTCUSD,20260413,060500,53.23,53.24,53.22,53.24
LTCUSD,20260413,060600,53.24,53.24,53.24,53.24
LTCUSD,20260413,060700,53.22,53.22,53.22,53.22
LTCUSD,20260413,060800,53.21,53.21,53.18,53.19
LTCUSD,20260413,060900,53.18,53.19,53.18,53.19
LTCUSD,20260413,061000,53.20,53.20,53.19,53.19
LTCUSD,20260413,061100,53.19,53.19,53.17,53.17
LTCUSD,20260413,061200,53.18,53.20,53.18,53.19
LTCUSD,20260413,061300,53.19,53.19,53.19,53.19
LTCUSD,20260413,061400,53.17,53.20,53.15,53.15
LTCUSD,20260413,061500,53.16,53.16,53.16,53.16
LTCUSD,20260413,061600,53.15,53.17,53.15,53.17
LTCUSD,20260413,061700,53.16,53.17,53.14,53.14
LTCUSD,20260413,061800,53.13,53.13,53.11,53.11
LTCUSD,20260413,061900,53.12,53.12,53.11,53.11
LTCUSD,20260413,062000,53.12,53.14,53.11,53.14
LTCUSD,20260413,062100,53.13,53.15,53.13,53.15
LTCUSD,20260413,062200,53.14,53.14,53.13,53.13
LTCUSD,20260413,062300,53.12,53.12,53.12,53.12
LTCUSD,20260413,062400,53.11,53.13,53.11,53.13
LTCUSD,20260413,062500,53.12,53.13,53.12,53.13
LTCUSD,20260413,062600,53.14,53.14,53.14,53.14
LTCUSD,20260413,062700,53.14,53.17,53.14,53.17
LTCUSD,20260413,062800,53.18,53.18,53.17,53.17
LTCUSD,20260413,062900,53.17,53.17,53.17,53.17
LTCUSD,20260413,063000,53.17,53.17,53.17,53.17
LTCUSD,20260413,063100,53.16,53.17,53.16,53.17
LTCUSD,20260413,063200,53.17,53.19,53.17,53.19
LTCUSD,20260413,063300,53.20,53.20,53.19,53.19
LTCUSD,20260413,063400,53.21,53.22,53.20,53.20
LTCUSD,20260413,063500,53.21,53.23,53.20,53.23
LTCUSD,20260413,063600,53.22,53.24,53.22,53.24
LTCUSD,20260413,063700,53.24,53.24,53.24,53.24
LTCUSD,20260413,063800,53.22,53.22,53.22,53.22
LTCUSD,20260413,063900,53.22,53.22,53.22,53.22
LTCUSD,20260413,064000,53.21,53.24,53.21,53.24
LTCUSD,20260413,064100,53.25,53.25,53.23,53.25
LTCUSD,20260413,064200,53.24,53.24,53.24,53.24
LTCUSD,20260413,064300,53.24,53.24,53.24,53.24
LTCUSD,20260413,064400,53.24,53.24,53.22,53.22
LTCUSD,20260413,064500,53.21,53.21,53.18,53.18
LTCUSD,20260413,064600,53.20,53.20,53.17,53.17
LTCUSD,20260413,064700,53.17,53.17,53.17,53.17
LTCUSD,20260413,064800,53.16,53.17,53.16,53.17
LTCUSD,20260413,064900,53.17,53.17,53.16,53.16
LTCUSD,20260413,065000,53.15,53.15,53.13,53.13
LTCUSD,20260413,065100,53.14,53.15,53.13,53.13
LTCUSD,20260413,065200,53.12,53.12,53.07,53.07
LTCUSD,20260413,065300,53.08,53.08,53.03,53.03
LTCUSD,20260413,065400,53.02,53.04,53.02,53.04
LTCUSD,20260413,065500,53.05,53.08,53.05,53.08
LTCUSD,20260413,065600,53.10,53.12,53.10,53.11
LTCUSD,20260413,065700,53.12,53.13,53.09,53.09
LTCUSD,20260413,065800,53.08,53.08,53.06,53.06
LTCUSD,20260413,065900,53.07,53.07,53.04,53.04
LTCUSD,20260413,070000,53.03,53.06,53.03,53.05
LTCUSD,20260413,070100,53.04,53.05,53.02,53.02
LTCUSD,20260413,070200,53.01,53.03,53.01,53.02
LTCUSD,20260413,070300,53.03,53.03,53.02,53.03
LTCUSD,20260413,070400,53.02,53.02,53.01,53.02
LTCUSD,20260413,070500,53.01,53.03,53.01,53.03
LTCUSD,20260413,070600,53.04,53.05,53.04,53.04
LTCUSD,20260413,070700,53.03,53.05,53.03,53.03
LTCUSD,20260413,070800,53.04,53.06,53.03,53.06
LTCUSD,20260413,070900,53.05,53.06,53.05,53.06
LTCUSD,20260413,071000,53.08,53.08,53.04,53.04
LTCUSD,20260413,071100,53.05,53.05,53.04,53.04
LTCUSD,20260413,071200,53.05,53.06,53.02,53.03
LTCUSD,20260413,071300,53.03,53.03,53.03,53.03
LTCUSD,20260413,071400,53.04,53.04,53.03,53.04
LTCUSD,20260413,071500,53.05,53.05,53.04,53.05
LTCUSD,20260413,071600,53.06,53.08,53.06,53.08
LTCUSD,20260413,071700,53.08,53.08,53.08,53.08
LTCUSD,20260413,071800,53.06,53.06,53.05,53.06
LTCUSD,20260413,071900,53.06,53.06,53.06,53.06
LTCUSD,20260413,072000,53.07,53.07,53.05,53.05
LTCUSD,20260413,072100,53.04,53.04,53.02,53.04
LTCUSD,20260413,072200,53.04,53.06,53.04,53.06
LTCUSD,20260413,072300,53.04,53.08,53.03,53.08
LTCUSD,20260413,072400,53.07,53.07,53.04,53.07
LTCUSD,20260413,072500,53.08,53.08,53.06,53.06
LTCUSD,20260413,072600,53.07,53.08,53.06,53.06
LTCUSD,20260413,072700,53.05,53.06,53.05,53.06
LTCUSD,20260413,072800,53.07,53.08,53.07,53.08
LTCUSD,20260413,072900,53.07,53.08,53.07,53.08
LTCUSD,20260413,073000,53.07,53.07,53.06,53.06
LTCUSD,20260413,073100,53.05,53.06,53.05,53.06
LTCUSD,20260413,073200,53.05,53.05,53.01,53.01
LTCUSD,20260413,073300,53.00,53.03,52.99,53.03
LTCUSD,20260413,073400,53.02,53.03,53.02,53.03
LTCUSD,20260413,073500,53.04,53.04,53.01,53.01
LTCUSD,20260413,073600,53.01,53.01,53.01,53.01
LTCUSD,20260413,073700,53.00,53.03,53.00,53.02
LTCUSD,20260413,073800,53.03,53.04,53.01,53.01
LTCUSD,20260413,073900,53.02,53.02,53.01,53.01
LTCUSD,20260413,074000,53.02,53.03,53.00,53.02
LTCUSD,20260413,074100,53.03,53.04,53.02,53.03
LTCUSD,20260413,074200,53.04,53.06,53.04,53.06
LTCUSD,20260413,074300,53.06,53.07,53.06,53.07
LTCUSD,20260413,074400,53.06,53.06,53.05,53.05
LTCUSD,20260413,074500,53.06,53.06,53.05,53.06
LTCUSD,20260413,074600,53.06,53.07,53.06,53.06
LTCUSD,20260413,074700,53.07,53.13,53.07,53.13
LTCUSD,20260413,074800,53.12,53.12,53.07,53.07
LTCUSD,20260413,074900,53.08,53.09,53.08,53.08
LTCUSD,20260413,075000,53.07,53.08,53.07,53.08
LTCUSD,20260413,075100,53.07,53.08,53.07,53.08
LTCUSD,20260413,075200,53.08,53.12,53.08,53.12
LTCUSD,20260413,075300,53.12,53.14,53.12,53.14
LTCUSD,20260413,075400,53.13,53.14,53.13,53.14
LTCUSD,20260413,075500,53.14,53.14,53.14,53.14
LTCUSD,20260413,075600,53.15,53.15,53.14,53.15
LTCUSD,20260413,075700,53.16,53.17,53.15,53.16
LTCUSD,20260413,075800,53.15,53.17,53.15,53.17
LTCUSD,20260413,075900,53.15,53.15,53.14,53.15
LTCUSD,20260413,080000,53.16,53.19,53.15,53.19
LTCUSD,20260413,080100,53.18,53.22,53.18,53.21
LTCUSD,20260413,080200,53.22,53.23,53.21,53.22
LTCUSD,20260413,080300,53.21,53.25,53.21,53.25
LTCUSD,20260413,080400,53.24,53.26,53.23,53.26
LTCUSD,20260413,080500,53.27,53.27,53.25,53.27
LTCUSD,20260413,080600,53.28,53.30,53.28,53.30
LTCUSD,20260413,080700,53.29,53.29,53.27,53.28
LTCUSD,20260413,080800,53.27,53.28,53.26,53.27
LTCUSD,20260413,080900,53.26,53.27,53.25,53.26
LTCUSD,20260413,081000,53.25,53.26,53.25,53.26
LTCUSD,20260413,081100,53.25,53.25,53.23,53.24
LTCUSD,20260413,081200,53.24,53.25,53.23,53.25
LTCUSD,20260413,081300,53.25,53.26,53.25,53.26
LTCUSD,20260413,081400,53.25,53.25,53.24,53.25
LTCUSD,20260413,081500,53.26,53.27,53.26,53.27
LTCUSD,20260413,081600,53.28,53.31,53.24,53.24
LTCUSD,20260413,081700,53.25,53.27,53.25,53.27
LTCUSD,20260413,081800,53.27,53.28,53.26,53.28
LTCUSD,20260413,081900,53.28,53.32,53.28,53.31
LTCUSD,20260413,082000,53.32,53.38,53.32,53.36
LTCUSD,20260413,082100,53.35,53.38,53.35,53.35
LTCUSD,20260413,082200,53.36,53.38,53.36,53.36
LTCUSD,20260413,082300,53.35,53.38,53.35,53.38
LTCUSD,20260413,082400,53.36,53.36,53.36,53.36
LTCUSD,20260413,082500,53.36,53.36,53.35,53.35
LTCUSD,20260413,082600,53.33,53.34,53.33,53.33
LTCUSD,20260413,082700,53.33,53.33,53.33,53.33
LTCUSD,20260413,082800,53.32,53.36,53.32,53.36
LTCUSD,20260413,082900,53.35,53.38,53.35,53.35
LTCUSD,20260413,083000,53.34,53.35,53.34,53.35
LTCUSD,20260413,083100,53.34,53.34,53.33,53.33
LTCUSD,20260413,083200,53.33,53.33,53.31,53.32
LTCUSD,20260413,083300,53.31,53.31,53.29,53.31
LTCUSD,20260413,083400,53.30,53.30,53.28,53.28
LTCUSD,20260413,083500,53.30,53.30,53.28,53.28
LTCUSD,20260413,083600,53.27,53.27,53.25,53.25
LTCUSD,20260413,083700,53.24,53.25,53.22,53.22
LTCUSD,20260413,083800,53.21,53.21,53.18,53.18
LTCUSD,20260413,083900,53.20,53.20,53.19,53.19
LTCUSD,20260413,084000,53.20,53.22,53.20,53.22
LTCUSD,20260413,084100,53.21,53.21,53.20,53.21
LTCUSD,20260413,084200,53.20,53.20,53.17,53.17
LTCUSD,20260413,084300,53.17,53.17,53.17,53.17
LTCUSD,20260413,084400,53.18,53.18,53.17,53.17
LTCUSD,20260413,084500,53.18,53.21,53.18,53.20
LTCUSD,20260413,084600,53.19,53.20,53.18,53.20
LTCUSD,20260413,084700,53.21,53.22,53.19,53.21
LTCUSD,20260413,084800,53.22,53.23,53.22,53.22
LTCUSD,20260413,084900,53.22,53.22,53.19,53.19
LTCUSD,20260413,085000,53.20,53.22,53.19,53.21
LTCUSD,20260413,085100,53.20,53.23,53.20,53.22
LTCUSD,20260413,085200,53.21,53.21,53.15,53.15
LTCUSD,20260413,085300,53.15,53.15,53.14,53.14
LTCUSD,20260413,085400,53.13,53.14,53.13,53.13
LTCUSD,20260413,085500,53.14,53.14,53.14,53.14
LTCUSD,20260413,085600,53.15,53.15,53.14,53.14
LTCUSD,20260413,085700,53.15,53.15,53.14,53.14
LTCUSD,20260413,085800,53.13,53.13,53.12,53.12
LTCUSD,20260413,085900,53.12,53.13,53.12,53.13
LTCUSD,20260413,090000,53.14,53.14,53.10,53.10
LTCUSD,20260413,090100,53.11,53.13,53.10,53.10
LTCUSD,20260413,090200,53.09,53.09,53.08,53.09
LTCUSD,20260413,090300,53.08,53.09,53.07,53.07
LTCUSD,20260413,090400,53.06,53.06,53.01,53.01
LTCUSD,20260413,090500,53.00,53.00,52.97,53.00
LTCUSD,20260413,090600,53.01,53.01,52.94,52.94
LTCUSD,20260413,090700,52.95,52.96,52.92,52.92
LTCUSD,20260413,090800,52.93,52.94,52.92,52.93
LTCUSD,20260413,090900,52.94,52.94,52.92,52.94
LTCUSD,20260413,091000,52.93,52.95,52.92,52.92
LTCUSD,20260413,091100,52.90,52.90,52.89,52.89
LTCUSD,20260413,091200,52.90,52.91,52.90,52.91
LTCUSD,20260413,091300,52.92,52.92,52.90,52.91
LTCUSD,20260413,091400,52.92,52.92,52.92,52.92
LTCUSD,20260413,091500,52.92,52.93,52.92,52.93
LTCUSD,20260413,091600,52.92,52.96,52.92,52.96
LTCUSD,20260413,091700,52.95,52.95,52.94,52.95
LTCUSD,20260413,091800,52.94,52.96,52.89,52.89
LTCUSD,20260413,091900,52.89,52.90,52.88,52.90
LTCUSD,20260413,092000,52.91,52.92,52.89,52.89
LTCUSD,20260413,092100,52.90,52.93,52.89,52.90
LTCUSD,20260413,092200,52.89,52.90,52.88,52.90
LTCUSD,20260413,092300,52.89,52.90,52.89,52.90
LTCUSD,20260413,092400,52.89,52.90,52.89,52.89
LTCUSD,20260413,092500,52.90,52.90,52.89,52.89
LTCUSD,20260413,092600,52.90,52.91,52.90,52.90
LTCUSD,20260413,092700,52.91,52.92,52.90,52.92
LTCUSD,20260413,092800,52.91,52.91,52.88,52.90
LTCUSD,20260413,092900,52.92,52.92,52.91,52.92
LTCUSD,20260413,093000,52.92,52.93,52.92,52.92
LTCUSD,20260413,093100,52.93,52.96,52.92,52.95
LTCUSD,20260413,093200,52.96,52.97,52.91,52.91
LTCUSD,20260413,093300,52.92,52.92,52.85,52.85
LTCUSD,20260413,093400,52.83,52.83,52.71,52.75
LTCUSD,20260413,093500,52.74,52.78,52.74,52.78
LTCUSD,20260413,093600,52.77,52.78,52.76,52.77
LTCUSD,20260413,093700,52.75,52.76,52.75,52.76
LTCUSD,20260413,093800,52.74,52.74,52.72,52.74
LTCUSD,20260413,093900,52.73,52.74,52.73,52.74
LTCUSD,20260413,094000,52.75,52.76,52.75,52.76
LTCUSD,20260413,094100,52.74,52.74,52.73,52.74
LTCUSD,20260413,094200,52.73,52.73,52.71,52.71
LTCUSD,20260413,094300,52.69,52.71,52.69,52.70
LTCUSD,20260413,094400,52.69,52.70,52.68,52.69
LTCUSD,20260413,094500,52.68,52.70,52.68,52.70
LTCUSD,20260413,094600,52.69,52.72,52.69,52.70
LTCUSD,20260413,094700,52.71,52.73,52.71,52.71
LTCUSD,20260413,094800,52.72,52.73,52.72,52.73
LTCUSD,20260413,094900,52.73,52.74,52.72,52.74
LTCUSD,20260413,095000,52.75,52.75,52.71,52.72
LTCUSD,20260413,095100,52.69,52.69,52.63,52.66
LTCUSD,20260413,095200,52.65,52.65,52.65,52.65
LTCUSD,20260413,095300,52.65,52.65,52.64,52.65
LTCUSD,20260413,095400,52.64,52.67,52.64,52.65
LTCUSD,20260413,095500,52.64,52.64,52.63,52.64
LTCUSD,20260413,095600,52.63,52.65,52.63,52.65
LTCUSD,20260413,095700,52.66,52.68,52.66,52.68
LTCUSD,20260413,095800,52.69,52.69,52.68,52.68
LTCUSD,20260413,095900,52.70,52.70,52.68,52.68
LTCUSD,20260413,100000,52.67,52.67,52.67,52.67
LTCUSD,20260413,100100,52.67,52.67,52.63,52.64
LTCUSD,20260413,100200,52.63,52.65,52.63,52.65
LTCUSD,20260413,100300,52.64,52.65,52.61,52.65
LTCUSD,20260413,100400,52.66,52.67,52.66,52.67
LTCUSD,20260413,100500,52.67,52.70,52.67,52.69
LTCUSD,20260413,100600,52.70,52.72,52.70,52.70
LTCUSD,20260413,100700,52.69,52.70,52.67,52.67
LTCUSD,20260413,100800,52.66,52.67,52.63,52.65
LTCUSD,20260413,100900,52.64,52.65,52.62,52.65
LTCUSD,20260413,101000,52.65,52.65,52.63,52.63
LTCUSD,20260413,101100,52.62,52.66,52.62,52.66
LTCUSD,20260413,101200,52.67,52.67,52.66,52.67
LTCUSD,20260413,101300,52.66,52.66,52.65,52.65
LTCUSD,20260413,101400,52.64,52.65,52.63,52.63
LTCUSD,20260413,101500,52.62,52.62,52.60,52.60
LTCUSD,20260413,101600,52.59,52.61,52.59,52.61
LTCUSD,20260413,101700,52.62,52.62,52.61,52.62
LTCUSD,20260413,101800,52.63,52.63,52.60,52.60
LTCUSD,20260413,101900,52.61,52.62,52.61,52.61
LTCUSD,20260413,102000,52.60,52.60,52.58,52.58
LTCUSD,20260413,102100,52.57,52.58,52.57,52.57
LTCUSD,20260413,102200,52.58,52.58,52.57,52.58
LTCUSD,20260413,102300,52.57,52.58,52.57,52.58
LTCUSD,20260413,102400,52.57,52.58,52.57,52.58
LTCUSD,20260413,102500,52.56,52.57,52.54,52.57
LTCUSD,20260413,102600,52.58,52.64,52.58,52.64
LTCUSD,20260413,102700,52.65,52.66,52.64,52.64
LTCUSD,20260413,102800,52.65,52.65,52.61,52.62
LTCUSD,20260413,102900,52.63,52.63,52.62,52.62
LTCUSD,20260413,103000,52.63,52.64,52.62,52.62
LTCUSD,20260413,103100,52.61,52.61,52.60,52.60
LTCUSD,20260413,103200,52.60,52.60,52.57,52.57
LTCUSD,20260413,103300,52.58,52.58,52.56,52.56
LTCUSD,20260413,103400,52.57,52.60,52.56,52.60
LTCUSD,20260413,103500,52.60,52.60,52.60,52.60
LTCUSD,20260413,103600,52.61,52.61,52.60,52.60
LTCUSD,20260413,103700,52.59,52.59,52.58,52.58
LTCUSD,20260413,103800,52.59,52.60,52.59,52.60
LTCUSD,20260413,103900,52.60,52.60,52.60,52.60
LTCUSD,20260413,104000,52.60,52.60,52.56,52.57
LTCUSD,20260413,104100,52.56,52.57,52.54,52.55
LTCUSD,20260413,104200,52.56,52.58,52.55,52.56
LTCUSD,20260413,104300,52.58,52.58,52.54,52.55
LTCUSD,20260413,104400,52.56,52.56,52.49,52.49
LTCUSD,20260413,104500,52.48,52.49,52.46,52.46
LTCUSD,20260413,104600,52.47,52.49,52.47,52.49
LTCUSD,20260413,104700,52.48,52.51,52.48,52.50
LTCUSD,20260413,104800,52.51,52.53,52.51,52.53
LTCUSD,20260413,104900,52.54,52.56,52.54,52.56
LTCUSD,20260413,105000,52.57,52.58,52.57,52.58
LTCUSD,20260413,105100,52.57,52.57,52.53,52.53
LTCUSD,20260413,105200,52.51,52.55,52.50,52.52
LTCUSD,20260413,105300,52.53,52.53,52.52,52.53
LTCUSD,20260413,105400,52.54,52.55,52.53,52.55
LTCUSD,20260413,105500,52.54,52.56,52.54,52.56
LTCUSD,20260413,105600,52.57,52.58,52.57,52.58
LTCUSD,20260413,105700,52.59,52.59,52.57,52.57
LTCUSD,20260413,105800,52.56,52.56,52.55,52.56
LTCUSD,20260413,105900,52.57,52.58,52.57,52.58
LTCUSD,20260413,110000,52.57,52.58,52.57,52.57
LTCUSD,20260413,110100,52.58,52.66,52.58,52.66
LTCUSD,20260413,110200,52.67,52.74,52.66,52.72
LTCUSD,20260413,110300,52.74,52.76,52.73,52.75
LTCUSD,20260413,110400,52.74,52.74,52.72,52.72
LTCUSD,20260413,110500,52.71,52.71,52.69,52.69
LTCUSD,20260413,110600,52.70,52.71,52.68,52.68
LTCUSD,20260413,110700,52.69,52.70,52.67,52.68
LTCUSD,20260413,110800,52.67,52.68,52.67,52.68
LTCUSD,20260413,110900,52.67,52.67,52.66,52.66
LTCUSD,20260413,111000,52.65,52.65,52.61,52.61
LTCUSD,20260413,111100,52.62,52.63,52.62,52.62
LTCUSD,20260413,111200,52.63,52.63,52.61,52.61
LTCUSD,20260413,111300,52.62,52.63,52.62,52.62
LTCUSD,20260413,111400,52.63,52.63,52.61,52.62
LTCUSD,20260413,111500,52.61,52.61,52.61,52.61
LTCUSD,20260413,111600,52.60,52.60,52.56,52.56
LTCUSD,20260413,111700,52.57,52.62,52.57,52.62
LTCUSD,20260413,111800,52.61,52.61,52.61,52.61
LTCUSD,20260413,111900,52.61,52.61,52.60,52.60
LTCUSD,20260413,112000,52.58,52.58,52.56,52.56
LTCUSD,20260413,112100,52.58,52.58,52.54,52.54
LTCUSD,20260413,112200,52.54,52.54,52.54,52.54
LTCUSD,20260413,112300,52.53,52.53,52.50,52.53
LTCUSD,20260413,112400,52.52,52.53,52.52,52.53
LTCUSD,20260413,112500,52.53,52.53,52.53,52.53
LTCUSD,20260413,112600,52.54,52.54,52.53,52.53
LTCUSD,20260413,112700,52.52,52.52,52.52,52.52
LTCUSD,20260413,112800,52.52,52.53,52.52,52.53
LTCUSD,20260413,112900,52.52,52.52,52.50,52.50
LTCUSD,20260413,113000,52.51,52.53,52.51,52.52
LTCUSD,20260413,113100,52.52,52.52,52.50,52.51
LTCUSD,20260413,113200,52.50,52.50,52.50,52.50
LTCUSD,20260413,113300,52.50,52.50,52.48,52.50
LTCUSD,20260413,113400,52.49,52.51,52.49,52.51
LTCUSD,20260413,113500,52.51,52.51,52.51,52.51
LTCUSD,20260413,113600,52.52,52.53,52.49,52.49
LTCUSD,20260413,113700,52.49,52.49,52.49,52.49
LTCUSD,20260413,113800,52.50,52.51,52.50,52.51
LTCUSD,20260413,113900,52.50,52.50,52.48,52.49
LTCUSD,20260413,114000,52.48,52.49,52.47,52.49
LTCUSD,20260413,114100,52.48,52.49,52.47,52.47
LTCUSD,20260413,114200,52.49,52.49,52.47,52.47
LTCUSD,20260413,114300,52.47,52.47,52.46,52.46
LTCUSD,20260413,114400,52.47,52.48,52.47,52.48
LTCUSD,20260413,114500,52.49,52.52,52.49,52.51
LTCUSD,20260413,114600,52.52,52.52,52.51,52.51
LTCUSD,20260413,114700,52.51,52.51,52.50,52.50
LTCUSD,20260413,114800,52.51,52.51,52.50,52.51
LTCUSD,20260413,114900,52.51,52.51,52.51,52.51
LTCUSD,20260413,115000,52.51,52.54,52.51,52.54
LTCUSD,20260413,115100,52.53,52.54,52.53,52.54
LTCUSD,20260413,115200,52.55,52.55,52.53,52.53
LTCUSD,20260413,115300,52.54,52.55,52.54,52.55
LTCUSD,20260413,115400,52.54,52.54,52.53,52.53
LTCUSD,20260413,115500,52.53,52.54,52.53,52.54
LTCUSD,20260413,115600,52.53,52.54,52.53,52.54
LTCUSD,20260413,115700,52.53,52.53,52.46,52.47
LTCUSD,20260413,115800,52.46,52.46,52.46,52.46
LTCUSD,20260413,115900,52.46,52.46,52.40,52.41
LTCUSD,20260413,120000,52.42,52.42,52.42,52.42
LTCUSD,20260413,120100,52.42,52.42,52.39,52.40
LTCUSD,20260413,120200,52.42,52.42,52.41,52.42
LTCUSD,20260413,120300,52.42,52.42,52.42,52.42
LTCUSD,20260413,120400,52.42,52.42,52.42,52.42
LTCUSD,20260413,120500,52.42,52.42,52.42,52.42
LTCUSD,20260413,120600,52.42,52.42,52.42,52.42
LTCUSD,20260413,120700,52.42,52.42,52.39,52.39
LTCUSD,20260413,120800,52.39,52.39,52.38,52.39
LTCUSD,20260413,120900,52.37,52.39,52.35,52.39
LTCUSD,20260413,121000,52.39,52.39,52.36,52.36
LTCUSD,20260413,121100,52.35,52.40,52.35,52.40
LTCUSD,20260413,121200,52.39,52.39,52.32,52.33
LTCUSD,20260413,121300,52.32,52.35,52.32,52.33
LTCUSD,20260413,121400,52.34,52.36,52.33,52.33
LTCUSD,20260413,121500,52.33,52.36,52.33,52.36
LTCUSD,20260413,121600,52.35,52.35,52.33,52.33
LTCUSD,20260413,121700,52.32,52.33,52.32,52.32
LTCUSD,20260413,121800,52.33,52.33,52.31,52.31
LTCUSD,20260413,121900,52.32,52.32,52.31,52.32
LTCUSD,20260413,122000,52.31,52.35,52.31,52.35
LTCUSD,20260413,122100,52.35,52.35,52.35,52.35
LTCUSD,20260413,122200,52.36,52.36,52.35,52.35
LTCUSD,20260413,122300,52.36,52.36,52.34,52.34
LTCUSD,20260413,122400,52.34,52.34,52.34,52.34
LTCUSD,20260413,122500,52.35,52.35,52.35,52.35
LTCUSD,20260413,122600,52.35,52.37,52.35,52.37
LTCUSD,20260413,122700,52.38,52.38,52.36,52.36
LTCUSD,20260413,122800,52.37,52.37,52.34,52.34
LTCUSD,20260413,122900,52.35,52.37,52.35,52.35
LTCUSD,20260413,123000,52.36,52.36,52.34,52.34
LTCUSD,20260413,123100,52.35,52.35,52.32,52.33
LTCUSD,20260413,123200,52.33,52.34,52.33,52.33
LTCUSD,20260413,123300,52.34,52.34,52.32,52.32
LTCUSD,20260413,123400,52.33,52.33,52.32,52.33
LTCUSD,20260413,123500,52.31,52.31,52.30,52.31
LTCUSD,20260413,123600,52.30,52.30,52.26,52.28
LTCUSD,20260413,123700,52.29,52.34,52.29,52.34
LTCUSD,20260413,123800,52.35,52.39,52.35,52.35
LTCUSD,20260413,123900,52.36,52.40,52.35,52.40
LTCUSD,20260413,124000,52.41,52.41,52.39,52.39
LTCUSD,20260413,124100,52.38,52.39,52.36,52.39
LTCUSD,20260413,124200,52.39,52.39,52.37,52.37
LTCUSD,20260413,124300,52.38,52.39,52.37,52.37
LTCUSD,20260413,124400,52.36,52.38,52.36,52.38
LTCUSD,20260413,124500,52.37,52.38,52.35,52.35
LTCUSD,20260413,124600,52.34,52.35,52.33,52.35
LTCUSD,20260413,124700,52.37,52.37,52.37,52.37
LTCUSD,20260413,124800,52.38,52.40,52.38,52.40
LTCUSD,20260413,124900,52.38,52.38,52.37,52.38
LTCUSD,20260413,125000,52.37,52.38,52.35,52.35
LTCUSD,20260413,125100,52.36,52.37,52.36,52.36
LTCUSD,20260413,125200,52.36,52.37,52.36,52.37
LTCUSD,20260413,125300,52.38,52.39,52.38,52.38
LTCUSD,20260413,125400,52.36,52.36,52.36,52.36
LTCUSD,20260413,125500,52.37,52.37,52.35,52.35
LTCUSD,20260413,125600,52.36,52.37,52.36,52.37
LTCUSD,20260413,125700,52.36,52.37,52.36,52.37
LTCUSD,20260413,125800,52.38,52.39,52.36,52.36
LTCUSD,20260413,125900,52.35,52.35,52.34,52.34
LTCUSD,20260413,130000,52.35,52.35,52.35,52.35
LTCUSD,20260413,130100,52.39,52.41,52.35,52.36
LTCUSD,20260413,130200,52.36,52.37,52.35,52.35
LTCUSD,20260413,130300,52.36,52.36,52.35,52.35
LTCUSD,20260413,130400,52.36,52.39,52.36,52.39
LTCUSD,20260413,130500,52.39,52.39,52.39,52.39
LTCUSD,20260413,130600,52.38,52.41,52.38,52.41
LTCUSD,20260413,130700,52.42,52.42,52.41,52.41
LTCUSD,20260413,130800,52.40,52.40,52.35,52.36
LTCUSD,20260413,130900,52.35,52.38,52.35,52.37
LTCUSD,20260413,131000,52.38,52.38,52.36,52.36
LTCUSD,20260413,131100,52.37,52.38,52.36,52.36
LTCUSD,20260413,131200,52.36,52.42,52.35,52.39
LTCUSD,20260413,131300,52.40,52.46,52.40,52.43
LTCUSD,20260413,131400,52.44,52.46,52.43,52.44
LTCUSD,20260413,131500,52.40,52.40,52.29,52.29
LTCUSD,20260413,131600,52.28,52.28,52.19,52.24
LTCUSD,20260413,131700,52.25,52.25,52.22,52.23
LTCUSD,20260413,131800,52.24,52.24,52.21,52.24
LTCUSD,20260413,131900,52.24,52.24,52.24,52.24
LTCUSD,20260413,132000,52.23,52.25,52.23,52.25
LTCUSD,20260413,132100,52.26,52.27,52.25,52.25
LTCUSD,20260413,132200,52.26,52.28,52.25,52.25
LTCUSD,20260413,132300,52.26,52.26,52.25,52.26
LTCUSD,20260413,132400,52.25,52.27,52.25,52.27
LTCUSD,20260413,132500,52.26,52.28,52.25,52.25
LTCUSD,20260413,132600,52.26,52.26,52.25,52.25
LTCUSD,20260413,132700,52.27,52.32,52.27,52.32
LTCUSD,20260413,132800,52.31,52.31,52.25,52.28
LTCUSD,20260413,132900,52.27,52.27,52.25,52.26
LTCUSD,20260413,133000,52.26,52.26,52.26,52.26
LTCUSD,20260413,133100,52.27,52.28,52.20,52.22
LTCUSD,20260413,133200,52.21,52.21,52.18,52.18
LTCUSD,20260413,133300,52.17,52.17,52.16,52.17
LTCUSD,20260413,133400,52.18,52.20,52.17,52.20
LTCUSD,20260413,133500,52.19,52.24,52.18,52.24
LTCUSD,20260413,133600,52.22,52.22,52.21,52.21
LTCUSD,20260413,133700,52.19,52.21,52.19,52.21
LTCUSD,20260413,133800,52.19,52.21,52.19,52.21
LTCUSD,20260413,133900,52.22,52.24,52.21,52.24
LTCUSD,20260413,134000,52.23,52.23,52.21,52.22
LTCUSD,20260413,134100,52.21,52.22,52.21,52.21
LTCUSD,20260413,134200,52.20,52.20,52.20,52.20
LTCUSD,20260413,134300,52.21,52.23,52.21,52.22
LTCUSD,20260413,134400,52.23,52.25,52.22,52.23
LTCUSD,20260413,134500,52.24,52.28,52.24,52.28
LTCUSD,20260413,134600,52.29,52.30,52.29,52.29
LTCUSD,20260413,134700,52.28,52.29,52.26,52.29
LTCUSD,20260413,134800,52.30,52.32,52.29,52.29
LTCUSD,20260413,134900,52.30,52.35,52.30,52.35
LTCUSD,20260413,135000,52.34,52.35,52.33,52.34
LTCUSD,20260413,135100,52.35,52.36,52.33,52.36
LTCUSD,20260413,135200,52.37,52.37,52.32,52.32
LTCUSD,20260413,135300,52.31,52.32,52.28,52.28
LTCUSD,20260413,135400,52.29,52.33,52.28,52.33
LTCUSD,20260413,135500,52.32,52.32,52.31,52.32
LTCUSD,20260413,135600,52.31,52.32,52.31,52.32
LTCUSD,20260413,135700,52.31,52.33,52.30,52.33
LTCUSD,20260413,135800,52.34,52.34,52.33,52.33
LTCUSD,20260413,135900,52.32,52.33,52.31,52.31
LTCUSD,20260413,140000,52.30,52.31,52.30,52.31
LTCUSD,20260413,140100,52.30,52.30,52.25,52.27
LTCUSD,20260413,140200,52.26,52.26,52.24,52.24
LTCUSD,20260413,140300,52.25,52.31,52.25,52.30
LTCUSD,20260413,140400,52.29,52.33,52.29,52.29
LTCUSD,20260413,140500,52.31,52.33,52.30,52.31
LTCUSD,20260413,140600,52.30,52.32,52.30,52.32
LTCUSD,20260413,140700,52.31,52.32,52.30,52.31
LTCUSD,20260413,140800,52.32,52.34,52.31,52.33
LTCUSD,20260413,140900,52.34,52.38,52.33,52.35
LTCUSD,20260413,141000,52.34,52.34,52.32,52.33
LTCUSD,20260413,141100,52.34,52.34,52.33,52.33
LTCUSD,20260413,141200,52.33,52.33,52.32,52.33
LTCUSD,20260413,141300,52.34,52.35,52.34,52.34
LTCUSD,20260413,141400,52.35,52.35,52.32,52.33
LTCUSD,20260413,141500,52.33,52.33,52.32,52.32
LTCUSD,20260413,141600,52.31,52.34,52.31,52.34
LTCUSD,20260413,141700,52.33,52.34,52.32,52.32
LTCUSD,20260413,141800,52.33,52.33,52.32,52.32
LTCUSD,20260413,141900,52.33,52.33,52.32,52.32
LTCUSD,20260413,142000,52.31,52.31,52.31,52.31
LTCUSD,20260413,142100,52.30,52.30,52.28,52.29
LTCUSD,20260413,142200,52.30,52.31,52.30,52.30
LTCUSD,20260413,142300,52.31,52.31,52.30,52.31
LTCUSD,20260413,142400,52.30,52.31,52.29,52.29
LTCUSD,20260413,142500,52.28,52.28,52.26,52.27
LTCUSD,20260413,142600,52.26,52.31,52.26,52.31
LTCUSD,20260413,142700,52.31,52.31,52.31,52.31
LTCUSD,20260413,142800,52.32,52.32,52.32,52.32
LTCUSD,20260413,142900,52.33,52.36,52.33,52.35
LTCUSD,20260413,143000,52.34,52.34,52.33,52.34
LTCUSD,20260413,143100,52.33,52.37,52.33,52.37
LTCUSD,20260413,143200,52.36,52.38,52.35,52.38
LTCUSD,20260413,143300,52.37,52.39,52.36,52.39
LTCUSD,20260413,143400,52.40,52.43,52.40,52.43
LTCUSD,20260413,143500,52.44,52.46,52.43,52.43
LTCUSD,20260413,143600,52.44,52.46,52.44,52.46
LTCUSD,20260413,143700,52.44,52.44,52.43,52.43
LTCUSD,20260413,143800,52.44,52.44,52.43,52.43
LTCUSD,20260413,143900,52.43,52.46,52.43,52.45
LTCUSD,20260413,144000,52.44,52.46,52.44,52.46
LTCUSD,20260413,144100,52.47,52.47,52.46,52.46
LTCUSD,20260413,144200,52.47,52.47,52.47,52.47
LTCUSD,20260413,144300,52.47,52.47,52.39,52.39
LTCUSD,20260413,144400,52.38,52.39,52.36,52.36
LTCUSD,20260413,144500,52.37,52.37,52.36,52.37
LTCUSD,20260413,144600,52.38,52.42,52.38,52.42
LTCUSD,20260413,144700,52.43,52.44,52.42,52.44
LTCUSD,20260413,144800,52.46,52.46,52.43,52.43
LTCUSD,20260413,144900,52.42,52.44,52.42,52.44
LTCUSD,20260413,145000,52.45,52.47,52.44,52.47
LTCUSD,20260413,145100,52.47,52.47,52.47,52.47
LTCUSD,20260413,145200,52.48,52.49,52.46,52.47
LTCUSD,20260413,145300,52.49,52.50,52.47,52.47
LTCUSD,20260413,145400,52.48,52.51,52.48,52.51
LTCUSD,20260413,145500,52.53,52.53,52.48,52.50
LTCUSD,20260413,145600,52.49,52.50,52.47,52.49
LTCUSD,20260413,145700,52.47,52.47,52.42,52.42
LTCUSD,20260413,145800,52.42,52.42,52.42,52.42
LTCUSD,20260413,145900,52.42,52.42,52.42,52.42
LTCUSD,20260413,150000,52.43,52.44,52.43,52.43
LTCUSD,20260413,150100,52.44,52.50,52.44,52.50
LTCUSD,20260413,150200,52.49,52.50,52.48,52.50
LTCUSD,20260413,150300,52.49,52.49,52.46,52.46
LTCUSD,20260413,150400,52.46,52.46,52.46,52.46
LTCUSD,20260413,150500,52.46,52.50,52.46,52.49
LTCUSD,20260413,150600,52.50,52.51,52.50,52.50
LTCUSD,20260413,150700,52.51,52.51,52.48,52.49
LTCUSD,20260413,150800,52.48,52.50,52.47,52.50
LTCUSD,20260413,150900,52.49,52.49,52.47,52.47
LTCUSD,20260413,151000,52.46,52.46,52.37,52.40
LTCUSD,20260413,151100,52.41,52.43,52.40,52.43
LTCUSD,20260413,151200,52.42,52.49,52.42,52.49
LTCUSD,20260413,151300,52.48,52.48,52.47,52.47
LTCUSD,20260413,151400,52.47,52.47,52.45,52.45
LTCUSD,20260413,151500,52.46,52.47,52.46,52.47
LTCUSD,20260413,151600,52.46,52.46,52.43,52.43
LTCUSD,20260413,151700,52.42,52.42,52.39,52.42
LTCUSD,20260413,151800,52.44,52.44,52.43,52.43
LTCUSD,20260413,151900,52.42,52.42,52.38,52.41
LTCUSD,20260413,152000,52.40,52.43,52.40,52.43
LTCUSD,20260413,152100,52.42,52.42,52.39,52.40
LTCUSD,20260413,152200,52.39,52.40,52.38,52.38
LTCUSD,20260413,152300,52.39,52.42,52.39,52.42
LTCUSD,20260413,152400,52.41,52.41,52.40,52.40
LTCUSD,20260413,152500,52.40,52.42,52.40,52.41
LTCUSD,20260413,152600,52.40,52.40,52.37,52.39
LTCUSD,20260413,152700,52.40,52.41,52.39,52.40
LTCUSD,20260413,152800,52.41,52.41,52.32,52.33
LTCUSD,20260413,152900,52.36,52.42,52.36,52.36
LTCUSD,20260413,153000,52.37,52.38,52.36,52.37
LTCUSD,20260413,153100,52.38,52.42,52.38,52.40
LTCUSD,20260413,153200,52.41,52.46,52.39,52.46
LTCUSD,20260413,153300,52.45,52.45,52.42,52.42
LTCUSD,20260413,153400,52.40,52.40,52.39,52.40
LTCUSD,20260413,153500,52.42,52.46,52.42,52.44
LTCUSD,20260413,153600,52.45,52.46,52.43,52.44
LTCUSD,20260413,153700,52.43,52.43,52.40,52.40
LTCUSD,20260413,153800,52.41,52.41,52.38,52.39
LTCUSD,20260413,153900,52.40,52.42,52.38,52.39
LTCUSD,20260413,154000,52.40,52.41,52.37,52.40
LTCUSD,20260413,154100,52.42,52.47,52.42,52.47
LTCUSD,20260413,154200,52.46,52.48,52.45,52.47
LTCUSD,20260413,154300,52.46,52.50,52.44,52.44
LTCUSD,20260413,154400,52.43,52.43,52.40,52.40
LTCUSD,20260413,154500,52.39,52.40,52.38,52.40
LTCUSD,20260413,154600,52.36,52.38,52.35,52.38
LTCUSD,20260413,154700,52.39,52.42,52.38,52.39
LTCUSD,20260413,154800,52.38,52.39,52.35,52.35
LTCUSD,20260413,154900,52.36,52.56,52.36,52.56
LTCUSD,20260413,155000,52.53,52.60,52.49,52.60
LTCUSD,20260413,155100,52.62,52.65,52.57,52.60
LTCUSD,20260413,155200,52.58,52.58,52.53,52.54
LTCUSD,20260413,155300,52.53,52.53,52.50,52.53
LTCUSD,20260413,155400,52.54,52.54,52.50,52.51
LTCUSD,20260413,155500,52.52,52.58,52.52,52.58
LTCUSD,20260413,155600,52.57,52.62,52.54,52.62
LTCUSD,20260413,155700,52.64,52.67,52.62,52.67
LTCUSD,20260413,155800,52.68,52.68,52.66,52.67
LTCUSD,20260413,155900,52.68,52.68,52.65,52.67
LTCUSD,20260413,160000,52.66,52.68,52.65,52.65
LTCUSD,20260413,160100,52.66,52.66,52.62,52.63
LTCUSD,20260413,160200,52.64,52.65,52.54,52.54
LTCUSD,20260413,160300,52.55,52.57,52.51,52.51
LTCUSD,20260413,160400,52.52,52.52,52.47,52.49
LTCUSD,20260413,160500,52.50,52.51,52.48,52.51
LTCUSD,20260413,160600,52.52,52.53,52.47,52.47
LTCUSD,20260413,160700,52.48,52.51,52.47,52.50
LTCUSD,20260413,160800,52.51,52.51,52.45,52.47
LTCUSD,20260413,160900,52.46,52.47,52.43,52.46
LTCUSD,20260413,161000,52.44,52.45,52.42,52.42
LTCUSD,20260413,161100,52.41,52.41,52.39,52.40
LTCUSD,20260413,161200,52.41,52.43,52.41,52.42
LTCUSD,20260413,161300,52.43,52.43,52.40,52.41
LTCUSD,20260413,161400,52.40,52.42,52.40,52.40
LTCUSD,20260413,161500,52.38,52.42,52.38,52.41
LTCUSD,20260413,161600,52.42,52.42,52.40,52.42
LTCUSD,20260413,161700,52.43,52.47,52.42,52.47
LTCUSD,20260413,161800,52.46,52.46,52.38,52.40
LTCUSD,20260413,161900,52.41,52.42,52.40,52.40
LTCUSD,20260413,162000,52.41,52.44,52.39,52.43
LTCUSD,20260413,162100,52.44,52.47,52.43,52.46
LTCUSD,20260413,162200,52.47,52.47,52.43,52.47
LTCUSD,20260413,162300,52.46,52.46,52.43,52.43
LTCUSD,20260413,162400,52.42,52.43,52.31,52.35
LTCUSD,20260413,162500,52.36,52.42,52.36,52.42
LTCUSD,20260413,162600,52.40,52.42,52.40,52.41
LTCUSD,20260413,162700,52.40,52.42,52.39,52.42
LTCUSD,20260413,162800,52.41,52.42,52.41,52.42
LTCUSD,20260413,162900,52.43,52.44,52.42,52.44
LTCUSD,20260413,163000,52.43,52.46,52.43,52.46
LTCUSD,20260413,163100,52.47,52.48,52.46,52.47
LTCUSD,20260413,163200,52.48,52.50,52.48,52.50
LTCUSD,20260413,163300,52.52,52.52,52.47,52.47
LTCUSD,20260413,163400,52.48,52.51,52.48,52.50
LTCUSD,20260413,163500,52.51,52.55,52.51,52.53
LTCUSD,20260413,163600,52.52,52.54,52.52,52.52
LTCUSD,20260413,163700,52.51,52.56,52.51,52.56
LTCUSD,20260413,163800,52.55,52.58,52.54,52.58
LTCUSD,20260413,163900,52.57,52.58,52.56,52.56
LTCUSD,20260413,164000,52.57,52.60,52.57,52.59
LTCUSD,20260413,164100,52.58,52.59,52.56,52.57
LTCUSD,20260413,164200,52.56,52.58,52.56,52.58
LTCUSD,20260413,164300,52.59,52.63,52.59,52.63
LTCUSD,20260413,164400,52.64,52.67,52.64,52.65
LTCUSD,20260413,164500,52.66,52.73,52.65,52.71
LTCUSD,20260413,164600,52.72,52.74,52.72,52.72
LTCUSD,20260413,164700,52.71,52.76,52.70,52.74
LTCUSD,20260413,164800,52.73,52.76,52.72,52.74
LTCUSD,20260413,164900,52.73,52.74,52.69,52.69
LTCUSD,20260413,165000,52.68,52.68,52.66,52.67
LTCUSD,20260413,165100,52.68,52.68,52.66,52.67
LTCUSD,20260413,165200,52.66,52.66,52.64,52.65
LTCUSD,20260413,165300,52.64,52.65,52.62,52.64
LTCUSD,20260413,165400,52.65,52.68,52.65,52.68
LTCUSD,20260413,165500,52.69,52.75,52.69,52.75
LTCUSD,20260413,165600,52.76,52.77,52.74,52.77
LTCUSD,20260413,165700,52.76,52.77,52.74,52.75
LTCUSD,20260413,165800,52.76,52.80,52.76,52.79
LTCUSD,20260413,165900,52.78,52.90,52.78,52.87
LTCUSD,20260413,170000,52.88,52.92,52.88,52.92
LTCUSD,20260413,170100,52.90,52.90,52.82,52.85
LTCUSD,20260413,170200,52.86,52.90,52.86,52.87
LTCUSD,20260413,170300,52.86,52.86,52.81,52.81
LTCUSD,20260413,170400,52.80,52.81,52.75,52.78
LTCUSD,20260413,170500,52.77,52.77,52.72,52.72
LTCUSD,20260413,170600,52.73,52.76,52.73,52.75
LTCUSD,20260413,170700,52.76,52.76,52.74,52.76
LTCUSD,20260413,170800,52.77,52.79,52.74,52.75
LTCUSD,20260413,170900,52.74,52.74,52.68,52.72
LTCUSD,20260413,171000,52.74,52.76,52.74,52.76
LTCUSD,20260413,171100,52.75,52.75,52.74,52.74
LTCUSD,20260413,171200,52.73,52.74,52.72,52.74
LTCUSD,20260413,171300,52.73,52.73,52.70,52.71
LTCUSD,20260413,171400,52.71,52.71,52.71,52.71
LTCUSD,20260413,171500,52.69,52.71,52.68,52.71
LTCUSD,20260413,171600,52.72,52.72,52.72,52.72
LTCUSD,20260413,171700,52.71,52.71,52.69,52.69
LTCUSD,20260413,171800,52.70,52.71,52.67,52.67
LTCUSD,20260413,171900,52.66,52.66,52.61,52.63
LTCUSD,20260413,172000,52.65,52.68,52.65,52.67
LTCUSD,20260413,172100,52.68,52.71,52.68,52.71
LTCUSD,20260413,172200,52.70,52.71,52.68,52.68
LTCUSD,20260413,172300,52.69,52.72,52.69,52.72
LTCUSD,20260413,172400,52.71,52.71,52.68,52.68
LTCUSD,20260413,172500,52.67,52.67,52.66,52.66
LTCUSD,20260413,172600,52.65,52.65,52.63,52.64
LTCUSD,20260413,172700,52.65,52.65,52.61,52.61
LTCUSD,20260413,172800,52.62,52.65,52.62,52.65
LTCUSD,20260413,172900,52.66,52.67,52.65,52.65
LTCUSD,20260413,173000,52.66,52.66,52.63,52.63
LTCUSD,20260413,173100,52.62,52.62,52.53,52.54
LTCUSD,20260413,173200,52.53,52.57,52.53,52.57
LTCUSD,20260413,173300,52.58,52.62,52.58,52.61
LTCUSD,20260413,173400,52.60,52.61,52.58,52.58
LTCUSD,20260413,173500,52.57,52.57,52.54,52.56
LTCUSD,20260413,173600,52.57,52.58,52.57,52.58
LTCUSD,20260413,173700,52.57,52.57,52.53,52.55
LTCUSD,20260413,173800,52.54,52.56,52.53,52.54
LTCUSD,20260413,173900,52.53,52.56,52.51,52.55
LTCUSD,20260413,174000,52.54,52.58,52.54,52.57
LTCUSD,20260413,174100,52.56,52.56,52.55,52.55
LTCUSD,20260413,174200,52.56,52.56,52.54,52.55
LTCUSD,20260413,174300,52.54,52.54,52.51,52.52
LTCUSD,20260413,174400,52.53,52.56,52.53,52.56
LTCUSD,20260413,174500,52.55,52.55,52.55,52.55
LTCUSD,20260413,174600,52.54,52.56,52.53,52.54
LTCUSD,20260413,174700,52.53,52.53,52.52,52.53
LTCUSD,20260413,174800,52.52,52.53,52.52,52.53
LTCUSD,20260413,174900,52.54,52.54,52.49,52.49
LTCUSD,20260413,175000,52.47,52.49,52.44,52.47
LTCUSD,20260413,175100,52.46,52.46,52.45,52.46
LTCUSD,20260413,175200,52.47,52.47,52.42,52.43
LTCUSD,20260413,175300,52.44,52.45,52.43,52.43
LTCUSD,20260413,175400,52.44,52.46,52.43,52.45
LTCUSD,20260413,175500,52.48,52.48,52.44,52.44
LTCUSD,20260413,175600,52.46,52.49,52.46,52.48
LTCUSD,20260413,175700,52.49,52.49,52.46,52.46
LTCUSD,20260413,175800,52.47,52.47,52.46,52.47
LTCUSD,20260413,175900,52.46,52.46,52.45,52.45
LTCUSD,20260413,180000,52.44,52.45,52.43,52.43
LTCUSD,20260413,180100,52.42,52.42,52.35,52.37
LTCUSD,20260413,180200,52.38,52.39,52.36,52.37
LTCUSD,20260413,180300,52.36,52.36,52.34,52.34
LTCUSD,20260413,180400,52.33,52.35,52.32,52.34
LTCUSD,20260413,180500,52.35,52.35,52.31,52.31
LTCUSD,20260413,180600,52.30,52.31,52.22,52.26
LTCUSD,20260413,180700,52.27,52.38,52.27,52.36
LTCUSD,20260413,180800,52.35,52.38,52.32,52.35
LTCUSD,20260413,180900,52.34,52.35,52.32,52.33
LTCUSD,20260413,181000,52.34,52.37,52.33,52.33
LTCUSD,20260413,181100,52.35,52.35,52.33,52.35
LTCUSD,20260413,181200,52.36,52.37,52.36,52.37
LTCUSD,20260413,181300,52.38,52.38,52.36,52.36
LTCUSD,20260413,181400,52.37,52.38,52.36,52.38
LTCUSD,20260413,181500,52.37,52.39,52.37,52.39
LTCUSD,20260413,181600,52.38,52.40,52.35,52.38
LTCUSD,20260413,181700,52.36,52.43,52.36,52.43
LTCUSD,20260413,181800,52.44,52.46,52.43,52.46
LTCUSD,20260413,181900,52.47,52.49,52.47,52.49
LTCUSD,20260413,182000,52.50,52.50,52.48,52.48
LTCUSD,20260413,182100,52.49,52.53,52.45,52.45
LTCUSD,20260413,182200,52.47,52.48,52.45,52.48
LTCUSD,20260413,182300,52.47,52.48,52.45,52.45
LTCUSD,20260413,182400,52.44,52.47,52.43,52.47
LTCUSD,20260413,182500,52.48,52.52,52.48,52.52
LTCUSD,20260413,182600,52.53,52.55,52.52,52.53
LTCUSD,20260413,182700,52.51,52.53,52.51,52.52
LTCUSD,20260413,182800,52.51,52.53,52.50,52.53
LTCUSD,20260413,182900,52.53,52.57,52.53,52.57
LTCUSD,20260413,183000,52.58,52.64,52.58,52.64
LTCUSD,20260413,183100,52.65,52.68,52.65,52.67
LTCUSD,20260413,183200,52.68,52.70,52.67,52.68
LTCUSD,20260413,183300,52.67,52.67,52.63,52.65
LTCUSD,20260413,183400,52.67,52.70,52.67,52.69
LTCUSD,20260413,183500,52.68,52.68,52.64,52.66
LTCUSD,20260413,183600,52.65,52.67,52.61,52.65
LTCUSD,20260413,183700,52.64,52.67,52.62,52.66
LTCUSD,20260413,183800,52.65,52.65,52.60,52.60
LTCUSD,20260413,183900,52.59,52.60,52.58,52.58
LTCUSD,20260413,184000,52.57,52.63,52.57,52.63
LTCUSD,20260413,184100,52.62,52.65,52.60,52.64
LTCUSD,20260413,184200,52.63,52.64,52.57,52.60
LTCUSD,20260413,184300,52.59,52.64,52.59,52.64
LTCUSD,20260413,184400,52.65,52.68,52.65,52.68
LTCUSD,20260413,184500,52.69,52.70,52.64,52.64
LTCUSD,20260413,184600,52.63,52.63,52.60,52.60
LTCUSD,20260413,184700,52.61,52.63,52.58,52.59
LTCUSD,20260413,184800,52.58,52.65,52.58,52.64
LTCUSD,20260413,184900,52.65,52.65,52.62,52.62
LTCUSD,20260413,185000,52.61,52.61,52.59,52.59
LTCUSD,20260413,185100,52.60,52.65,52.58,52.65
LTCUSD,20260413,185200,52.64,52.66,52.64,52.65
LTCUSD,20260413,185300,52.64,52.66,52.63,52.65
LTCUSD,20260413,185400,52.64,52.64,52.59,52.60
LTCUSD,20260413,185500,52.61,52.62,52.58,52.59
LTCUSD,20260413,185600,52.60,52.60,52.58,52.58
LTCUSD,20260413,185700,52.59,52.60,52.58,52.59
LTCUSD,20260413,185800,52.58,52.58,52.57,52.58
LTCUSD,20260413,185900,52.59,52.61,52.59,52.61
LTCUSD,20260413,190000,52.61,52.62,52.61,52.61
LTCUSD,20260413,190100,52.60,52.60,52.55,52.55
LTCUSD,20260413,190200,52.56,52.56,52.55,52.55
LTCUSD,20260413,190300,52.54,52.56,52.53,52.56
LTCUSD,20260413,190400,52.57,52.58,52.55,52.55
LTCUSD,20260413,190500,52.56,52.61,52.56,52.61
LTCUSD,20260413,190600,52.60,52.60,52.57,52.58
LTCUSD,20260413,190700,52.59,52.60,52.58,52.58
LTCUSD,20260413,190800,52.57,52.58,52.57,52.58
LTCUSD,20260413,190900,52.57,52.57,52.54,52.54
LTCUSD,20260413,191000,52.55,52.58,52.54,52.58
LTCUSD,20260413,191100,52.59,52.62,52.58,52.60
LTCUSD,20260413,191200,52.61,52.64,52.61,52.62
LTCUSD,20260413,191300,52.63,52.64,52.57,52.57
LTCUSD,20260413,191400,52.58,52.59,52.57,52.58
LTCUSD,20260413,191500,52.57,52.57,52.56,52.57
LTCUSD,20260413,191600,52.57,52.58,52.56,52.56
LTCUSD,20260413,191700,52.57,52.58,52.56,52.58
LTCUSD,20260413,191800,52.58,52.58,52.58,52.58
LTCUSD,20260413,191900,52.59,52.59,52.58,52.58
LTCUSD,20260413,192000,52.60,52.60,52.58,52.60
LTCUSD,20260413,192100,52.58,52.59,52.56,52.56
LTCUSD,20260413,192200,52.57,52.59,52.56,52.59
LTCUSD,20260413,192300,52.58,52.58,52.57,52.58
LTCUSD,20260413,192400,52.58,52.58,52.58,52.58
LTCUSD,20260413,192500,52.57,52.58,52.57,52.58
LTCUSD,20260413,192600,52.58,52.59,52.58,52.59
LTCUSD,20260413,192700,52.61,52.61,52.60,52.60
LTCUSD,20260413,192800,52.60,52.64,52.60,52.63
LTCUSD,20260413,192900,52.64,52.65,52.63,52.65
LTCUSD,20260413,193000,52.67,52.67,52.66,52.67
LTCUSD,20260413,193100,52.68,52.76,52.68,52.70
LTCUSD,20260413,193200,52.72,52.74,52.72,52.72
LTCUSD,20260413,193300,52.71,52.72,52.67,52.72
LTCUSD,20260413,193400,52.73,52.73,52.67,52.68
LTCUSD,20260413,193500,52.69,52.69,52.68,52.69
LTCUSD,20260413,193600,52.66,52.66,52.64,52.64
LTCUSD,20260413,193700,52.62,52.68,52.62,52.68
LTCUSD,20260413,193800,52.67,52.68,52.66,52.68
LTCUSD,20260413,193900,52.67,52.67,52.65,52.65
LTCUSD,20260413,194000,52.66,52.66,52.65,52.65
LTCUSD,20260413,194100,52.64,52.64,52.60,52.60
LTCUSD,20260413,194200,52.61,52.64,52.61,52.62
LTCUSD,20260413,194300,52.63,52.65,52.62,52.65
LTCUSD,20260413,194400,52.67,52.67,52.67,52.67
LTCUSD,20260413,194500,52.67,52.68,52.65,52.65
LTCUSD,20260413,194600,52.66,52.68,52.65,52.67
LTCUSD,20260413,194700,52.69,52.71,52.69,52.71
LTCUSD,20260413,194800,52.69,52.71,52.69,52.71
LTCUSD,20260413,194900,52.70,52.70,52.69,52.69
LTCUSD,20260413,195000,52.70,52.70,52.67,52.67
LTCUSD,20260413,195100,52.66,52.66,52.56,52.58
LTCUSD,20260413,195200,52.59,52.62,52.58,52.62
LTCUSD,20260413,195300,52.63,52.63,52.59,52.60
LTCUSD,20260413,195400,52.61,52.62,52.60,52.61
LTCUSD,20260413,195500,52.61,52.61,52.59,52.59
LTCUSD,20260413,195600,52.58,52.60,52.57,52.60
LTCUSD,20260413,195700,52.58,52.59,52.56,52.57
LTCUSD,20260413,195800,52.57,52.57,52.57,52.57
LTCUSD,20260413,195900,52.57,52.57,52.57,52.57
LTCUSD,20260413,200000,52.56,52.57,52.54,52.54
LTCUSD,20260413,200100,52.53,52.54,52.53,52.53
LTCUSD,20260413,200200,52.54,52.55,52.54,52.54
LTCUSD,20260413,200300,52.53,52.55,52.53,52.54
LTCUSD,20260413,200400,52.53,52.56,52.53,52.56
LTCUSD,20260413,200500,52.57,52.57,52.56,52.57
LTCUSD,20260413,200600,52.55,52.55,52.54,52.54
LTCUSD,20260413,200700,52.53,52.54,52.53,52.54
LTCUSD,20260413,200800,52.55,52.56,52.55,52.56
LTCUSD,20260413,200900,52.57,52.57,52.56,52.56
LTCUSD,20260413,201000,52.55,52.55,52.53,52.53
LTCUSD,20260413,201100,52.52,52.54,52.52,52.53
LTCUSD,20260413,201200,52.52,52.54,52.52,52.54
LTCUSD,20260413,201300,52.55,52.56,52.55,52.56
LTCUSD,20260413,201400,52.56,52.56,52.53,52.53
LTCUSD,20260413,201500,52.52,52.53,52.52,52.53
LTCUSD,20260413,201600,52.47,52.49,52.47,52.49
LTCUSD,20260413,201700,52.51,52.51,52.50,52.51
LTCUSD,20260413,201800,52.53,52.54,52.53,52.54
LTCUSD,20260413,201900,52.53,52.54,52.52,52.54
LTCUSD,20260413,202000,52.56,52.58,52.56,52.58
LTCUSD,20260413,202100,52.57,52.58,52.57,52.58
LTCUSD,20260413,202200,52.57,52.57,52.56,52.56
LTCUSD,20260413,202300,52.57,52.57,52.54,52.57
LTCUSD,20260413,202400,52.56,52.56,52.50,52.50
LTCUSD,20260413,202500,52.49,52.49,52.45,52.47
LTCUSD,20260413,202600,52.46,52.47,52.45,52.47
LTCUSD,20260413,202700,52.46,52.46,52.46,52.46
LTCUSD,20260413,202800,52.46,52.46,52.42,52.42
LTCUSD,20260413,202900,52.43,52.46,52.43,52.45
LTCUSD,20260413,203000,52.46,52.46,52.46,52.46
LTCUSD,20260413,203100,52.46,52.47,52.46,52.47
LTCUSD,20260413,203200,52.47,52.50,52.47,52.50
LTCUSD,20260413,203300,52.51,52.51,52.47,52.50
LTCUSD,20260413,203400,52.51,52.53,52.51,52.52
LTCUSD,20260413,203500,52.53,52.54,52.53,52.54
LTCUSD,20260413,203600,52.53,52.53,52.51,52.51
LTCUSD,20260413,203700,52.50,52.50,52.49,52.50
LTCUSD,20260413,203800,52.49,52.52,52.49,52.52
LTCUSD,20260413,203900,52.51,52.52,52.50,52.50
LTCUSD,20260413,204000,52.51,52.52,52.51,52.51
LTCUSD,20260413,204100,52.52,52.52,52.51,52.51
LTCUSD,20260413,204200,52.52,52.53,52.51,52.53
LTCUSD,20260413,204300,52.52,52.55,52.52,52.53
LTCUSD,20260413,204400,52.53,52.53,52.53,52.53
LTCUSD,20260413,204500,52.54,52.55,52.51,52.51
LTCUSD,20260413,204600,52.52,52.55,52.52,52.54
LTCUSD,20260413,204700,52.55,52.56,52.55,52.55
LTCUSD,20260413,204800,52.49,52.50,52.49,52.49
LTCUSD,20260413,204900,52.49,52.49,52.48,52.48
LTCUSD,20260413,205000,52.47,52.50,52.47,52.48
LTCUSD,20260413,205100,52.47,52.47,52.46,52.46
LTCUSD,20260413,205200,52.47,52.49,52.46,52.49
LTCUSD,20260413,205300,52.49,52.49,52.47,52.47
LTCUSD,20260413,205400,52.48,52.49,52.48,52.49
LTCUSD,20260413,205500,52.48,52.50,52.48,52.50
LTCUSD,20260413,205600,52.51,52.51,52.51,52.51
LTCUSD,20260413,205700,52.53,52.55,52.53,52.55
LTCUSD,20260413,205800,52.54,52.54,52.54,52.54
LTCUSD,20260413,205900,52.54,52.56,52.54,52.56
LTCUSD,20260413,210000,52.56,52.56,52.56,52.56
LTCUSD,20260413,210100,52.55,52.56,52.55,52.56
LTCUSD,20260413,210200,52.55,52.58,52.55,52.58
LTCUSD,20260413,210300,52.57,52.57,52.55,52.56
LTCUSD,20260413,210400,52.57,52.57,52.56,52.57
LTCUSD,20260413,210500,52.58,52.59,52.58,52.59
LTCUSD,20260413,210600,52.60,52.61,52.59,52.61
LTCUSD,20260413,210700,52.60,52.60,52.60,52.60
LTCUSD,20260413,210800,52.60,52.60,52.60,52.60
LTCUSD,20260413,210900,52.60,52.68,52.60,52.67
LTCUSD,20260413,211000,52.66,52.67,52.65,52.67
LTCUSD,20260413,211100,52.66,52.67,52.61,52.61
LTCUSD,20260413,211200,52.60,52.62,52.60,52.62
LTCUSD,20260413,211300,52.62,52.62,52.61,52.61
LTCUSD,20260413,211400,52.62,52.63,52.61,52.61
LTCUSD,20260413,211500,52.61,52.61,52.60,52.61
LTCUSD,20260413,211600,52.62,52.66,52.62,52.65
LTCUSD,20260413,211700,52.64,52.74,52.64,52.72
LTCUSD,20260413,211800,52.71,52.71,52.63,52.64
LTCUSD,20260413,211900,52.65,52.65,52.64,52.64
LTCUSD,20260413,212000,52.65,52.67,52.64,52.65
LTCUSD,20260413,212100,52.64,52.65,52.63,52.63
LTCUSD,20260413,212200,52.64,52.69,52.63,52.67
LTCUSD,20260413,212300,52.66,52.67,52.65,52.66
LTCUSD,20260413,212400,52.67,52.76,52.67,52.75
LTCUSD,20260413,212500,52.74,52.74,52.70,52.71
LTCUSD,20260413,212600,52.70,52.76,52.70,52.76
LTCUSD,20260413,212700,52.75,52.78,52.75,52.76
LTCUSD,20260413,212800,52.77,52.78,52.73,52.74
LTCUSD,20260413,212900,52.75,52.77,52.74,52.74
LTCUSD,20260413,213000,52.73,52.75,52.73,52.75
LTCUSD,20260413,213100,52.74,52.80,52.74,52.80
LTCUSD,20260413,213200,52.81,52.83,52.79,52.83
LTCUSD,20260413,213300,52.81,52.82,52.79,52.79
LTCUSD,20260413,213400,52.80,52.80,52.76,52.78
LTCUSD,20260413,213500,52.79,52.82,52.78,52.79
LTCUSD,20260413,213600,52.80,52.80,52.73,52.76
LTCUSD,20260413,213700,52.77,52.78,52.74,52.78
LTCUSD,20260413,213800,52.77,52.83,52.75,52.83
LTCUSD,20260413,213900,52.82,52.85,52.81,52.83
LTCUSD,20260413,214000,52.84,52.89,52.84,52.89
LTCUSD,20260413,214100,52.90,52.90,52.89,52.89
LTCUSD,20260413,214200,52.88,52.91,52.88,52.91
LTCUSD,20260413,214300,52.90,52.90,52.86,52.86
LTCUSD,20260413,214400,52.87,52.88,52.85,52.85
LTCUSD,20260413,214500,52.86,52.89,52.86,52.89
LTCUSD,20260413,214600,52.90,53.00,52.90,53.00
LTCUSD,20260413,214700,53.02,53.03,53.01,53.03
LTCUSD,20260413,214800,53.04,53.04,53.02,53.02
LTCUSD,20260413,214900,53.03,53.07,53.02,53.03
LTCUSD,20260413,215000,53.04,53.06,53.04,53.06
LTCUSD,20260413,215100,53.07,53.08,53.06,53.08
LTCUSD,20260413,215200,53.09,53.13,53.09,53.12
LTCUSD,20260413,215300,53.13,53.17,53.13,53.17
LTCUSD,20260413,215400,53.18,53.19,53.17,53.19
LTCUSD,20260413,215500,53.18,53.20,53.17,53.19
LTCUSD,20260413,215600,53.20,53.21,53.19,53.19
LTCUSD,20260413,215700,53.22,53.28,53.22,53.28
LTCUSD,20260413,215800,53.29,53.29,53.26,53.28
LTCUSD,20260413,215900,53.27,53.27,53.25,53.25
LTCUSD,20260413,220000,53.24,53.25,53.22,53.23
LTCUSD,20260413,220100,53.24,53.24,53.18,53.18
LTCUSD,20260413,220200,53.17,53.17,53.13,53.15
LTCUSD,20260413,220300,53.14,53.14,53.08,53.12
LTCUSD,20260413,220400,53.14,53.16,53.12,53.14
LTCUSD,20260413,220500,53.15,53.16,53.13,53.15
LTCUSD,20260413,220600,53.14,53.14,53.13,53.14
LTCUSD,20260413,220700,53.12,53.12,53.09,53.11
LTCUSD,20260413,220800,53.12,53.13,53.10,53.11
LTCUSD,20260413,220900,53.10,53.10,53.09,53.09
LTCUSD,20260413,221000,53.10,53.11,53.08,53.10
LTCUSD,20260413,221100,53.09,53.12,53.08,53.12
LTCUSD,20260413,221200,53.11,53.11,53.10,53.10
LTCUSD,20260413,221300,53.11,53.13,53.11,53.12
LTCUSD,20260413,221400,53.11,53.11,53.08,53.09
LTCUSD,20260413,221500,53.08,53.08,53.06,53.06
LTCUSD,20260413,221600,53.04,53.07,53.04,53.05
LTCUSD,20260413,221700,53.04,53.04,53.04,53.04
LTCUSD,20260413,221800,53.05,53.07,53.04,53.07
LTCUSD,20260413,221900,53.06,53.07,53.04,53.04
LTCUSD,20260413,222000,53.04,53.04,53.04,53.04
LTCUSD,20260413,222100,53.03,53.05,53.03,53.04
LTCUSD,20260413,222200,53.03,53.05,53.03,53.04
LTCUSD,20260413,222300,53.05,53.05,53.00,53.01
LTCUSD,20260413,222400,53.00,53.00,52.94,52.94
LTCUSD,20260413,222500,52.93,52.94,52.91,52.92
LTCUSD,20260413,222600,52.93,52.94,52.92,52.94
LTCUSD,20260413,222700,52.96,52.97,52.94,52.97
LTCUSD,20260413,222800,52.96,52.99,52.95,52.99
LTCUSD,20260413,222900,53.00,53.01,53.00,53.01
LTCUSD,20260413,223000,53.02,53.02,52.99,52.99
LTCUSD,20260413,223100,53.00,53.00,52.97,52.97
LTCUSD,20260413,223200,52.96,52.96,52.94,52.96
LTCUSD,20260413,223300,52.94,52.99,52.94,52.99
LTCUSD,20260413,223400,53.00,53.01,53.00,53.01
LTCUSD,20260413,223500,53.00,53.01,52.99,53.01
LTCUSD,20260413,223600,53.00,53.01,53.00,53.01
LTCUSD,20260413,223700,53.02,53.04,53.02,53.04
LTCUSD,20260413,223800,53.03,53.04,53.03,53.04
LTCUSD,20260413,223900,53.05,53.05,53.02,53.02
LTCUSD,20260413,224000,53.01,53.01,52.97,52.97
LTCUSD,20260413,224100,52.98,52.99,52.97,52.99
LTCUSD,20260413,224200,52.98,52.99,52.97,52.97
LTCUSD,20260413,224300,52.98,52.98,52.95,52.96
LTCUSD,20260413,224400,52.95,52.98,52.95,52.97
LTCUSD,20260413,224500,52.98,52.98,52.96,52.97
LTCUSD,20260413,224600,52.95,52.95,52.93,52.93
LTCUSD,20260413,224700,52.95,52.97,52.95,52.97
LTCUSD,20260413,224800,52.98,53.00,52.96,53.00
LTCUSD,20260413,224900,53.01,53.03,53.01,53.01
LTCUSD,20260413,225000,53.00,53.00,52.98,52.99
LTCUSD,20260413,225100,52.97,52.99,52.96,52.99
LTCUSD,20260413,225200,53.00,53.00,52.93,52.93
LTCUSD,20260413,225300,52.92,52.92,52.90,52.90
LTCUSD,20260413,225400,52.91,52.92,52.89,52.92
LTCUSD,20260413,225500,52.91,52.91,52.89,52.89
LTCUSD,20260413,225600,52.90,52.91,52.88,52.90
LTCUSD,20260413,225700,52.91,52.92,52.89,52.89
LTCUSD,20260413,225800,52.88,52.91,52.88,52.90
LTCUSD,20260413,225900,52.91,52.92,52.89,52.89
LTCUSD,20260413,230000,52.90,52.93,52.90,52.92
LTCUSD,20260413,230100,52.91,52.91,52.89,52.89
LTCUSD,20260413,230200,52.88,52.90,52.88,52.90
LTCUSD,20260413,230300,52.89,52.89,52.85,52.86
LTCUSD,20260413,230400,52.85,52.90,52.85,52.89
LTCUSD,20260413,230500,52.90,52.92,52.88,52.88
LTCUSD,20260413,230600,52.87,52.87,52.86,52.87
LTCUSD,20260413,230700,52.88,52.91,52.88,52.90
LTCUSD,20260413,230800,52.90,52.90,52.90,52.90
LTCUSD,20260413,230900,52.92,52.92,52.91,52.92
LTCUSD,20260413,231000,52.93,52.93,52.93,52.93
LTCUSD,20260413,231100,52.93,52.94,52.93,52.94
LTCUSD,20260413,231200,52.95,52.96,52.94,52.96
LTCUSD,20260413,231300,52.97,52.97,52.94,52.96
LTCUSD,20260413,231400,52.95,52.96,52.90,52.90
LTCUSD,20260413,231500,52.92,52.92,52.92,52.92
LTCUSD,20260413,231600,52.92,52.97,52.92,52.96
LTCUSD,20260413,231700,52.95,52.97,52.95,52.97
LTCUSD,20260413,231800,52.99,52.99,52.97,52.97
LTCUSD,20260413,231900,52.97,52.97,52.95,52.95
LTCUSD,20260413,232000,52.94,52.94,52.92,52.94
LTCUSD,20260413,232100,52.93,52.93,52.92,52.92
LTCUSD,20260413,232200,52.93,52.96,52.93,52.96
LTCUSD,20260413,232300,52.96,52.96,52.94,52.94
LTCUSD,20260413,232400,52.96,52.97,52.96,52.96
LTCUSD,20260413,232500,52.95,52.99,52.95,52.99
LTCUSD,20260413,232600,53.00,53.00,52.97,52.97
LTCUSD,20260413,232700,52.96,52.97,52.95,52.97
LTCUSD,20260413,232800,52.98,52.98,52.98,52.98
LTCUSD,20260413,232900,53.00,53.00,52.99,52.99
LTCUSD,20260413,233000,52.99,52.99,52.99,52.99
LTCUSD,20260413,233100,52.98,53.00,52.97,52.99
LTCUSD,20260413,233200,52.97,53.00,52.97,53.00
LTCUSD,20260413,233300,53.01,53.01,52.99,52.99
LTCUSD,20260413,233400,53.01,53.03,53.01,53.03
LTCUSD,20260413,233500,53.03,53.03,53.03,53.03
LTCUSD,20260413,233600,53.03,53.03,53.03,53.03
LTCUSD,20260413,233700,53.02,53.06,53.01,53.06
LTCUSD,20260413,233800,53.05,53.05,53.04,53.05
LTCUSD,20260413,233900,53.06,53.08,53.06,53.08
LTCUSD,20260413,234000,53.09,53.12,53.09,53.12
LTCUSD,20260413,234100,53.13,53.13,53.10,53.10
LTCUSD,20260413,234200,53.10,53.17,53.10,53.17
LTCUSD,20260413,234300,53.16,53.16,53.14,53.15
LTCUSD,20260413,234400,53.14,53.14,53.10,53.11
LTCUSD,20260413,234500,53.10,53.10,53.10,53.10
LTCUSD,20260413,234600,53.11,53.11,53.07,53.07
LTCUSD,20260413,234700,53.08,53.08,53.05,53.06
LTCUSD,20260413,234800,53.04,53.08,53.03,53.08
LTCUSD,20260413,234900,53.07,53.10,53.07,53.10
LTCUSD,20260413,235000,53.11,53.17,53.11,53.17
LTCUSD,20260413,235100,53.16,53.16,53.15,53.15
LTCUSD,20260413,235200,53.16,53.17,53.15,53.17
LTCUSD,20260413,235300,53.16,53.17,53.15,53.17
LTCUSD,20260413,235400,53.16,53.16,53.16,53.16
LTCUSD,20260413,235500,53.15,53.15,53.15,53.15
LTCUSD,20260413,235600,53.15,53.15,53.11,53.11
LTCUSD,20260413,235700,53.12,53.14,53.12,53.13
LTCUSD,20260413,235800,53.14,53.15,53.13,53.15
LTCUSD,20260413,235900,53.16,53.17,53.15,53.15
LTCUSD,20260414,000000,53.14,53.14,53.10,53.10
USDILS,20260413,080200,3.055,3.055,3.055,3.055
USDILS,20260413,080300,3.056,3.056,3.056,3.056
USDILS,20260413,080400,3.056,3.056,3.056,3.056
USDILS,20260413,080500,3.055,3.055,3.055,3.055
USDILS,20260413,080600,3.055,3.056,3.055,3.056
USDILS,20260413,080700,3.057,3.057,3.057,3.057
USDILS,20260413,080800,3.057,3.057,3.057,3.057
USDILS,20260413,080900,3.057,3.057,3.057,3.057
USDILS,20260413,081000,3.057,3.057,3.056,3.056
USDILS,20260413,081100,3.056,3.056,3.056,3.056
USDILS,20260413,081200,3.056,3.056,3.056,3.056
USDILS,20260413,081300,3.056,3.056,3.056,3.056
USDILS,20260413,081400,3.056,3.056,3.056,3.056
USDILS,20260413,081500,3.056,3.056,3.056,3.056
USDILS,20260413,081600,3.056,3.056,3.056,3.056
USDILS,20260413,081700,3.056,3.056,3.056,3.056
USDILS,20260413,081800,3.056,3.056,3.055,3.055
USDILS,20260413,081900,3.055,3.055,3.055,3.055
USDILS,20260413,082000,3.055,3.055,3.055,3.055
USDILS,20260413,082100,3.055,3.055,3.055,3.055
USDILS,20260413,082200,3.054,3.054,3.053,3.053
USDILS,20260413,082300,3.053,3.053,3.053,3.053
USDILS,20260413,082400,3.053,3.053,3.053,3.053
USDILS,20260413,082500,3.052,3.052,3.051,3.051
USDILS,20260413,082600,3.050,3.050,3.050,3.050
USDILS,20260413,082700,3.051,3.052,3.051,3.052
USDILS,20260413,082800,3.052,3.052,3.051,3.051
USDILS,20260413,082900,3.052,3.053,3.052,3.053
USDILS,20260413,083000,3.054,3.054,3.053,3.053
USDILS,20260413,083100,3.054,3.054,3.054,3.054
USDILS,20260413,083200,3.054,3.054,3.053,3.053
USDILS,20260413,083300,3.053,3.053,3.053,3.053
USDILS,20260413,083400,3.053,3.053,3.053,3.053
USDILS,20260413,083500,3.053,3.053,3.053,3.053
USDILS,20260413,083600,3.053,3.053,3.053,3.053
USDILS,20260413,083700,3.052,3.052,3.052,3.052
USDILS,20260413,083800,3.052,3.052,3.052,3.052
USDILS,20260413,083900,3.054,3.055,3.054,3.055
USDILS,20260413,084000,3.055,3.055,3.055,3.055
USDILS,20260413,084100,3.055,3.055,3.055,3.055
USDILS,20260413,084200,3.055,3.055,3.055,3.055
USDILS,20260413,084300,3.055,3.055,3.055,3.055
USDILS,20260413,084400,3.055,3.055,3.055,3.055
USDILS,20260413,084500,3.055,3.055,3.055,3.055
USDILS,20260413,084600,3.055,3.055,3.055,3.055
USDILS,20260413,084700,3.055,3.055,3.055,3.055
USDILS,20260413,084800,3.055,3.055,3.055,3.055
USDILS,20260413,084900,3.055,3.055,3.055,3.055
USDILS,20260413,085000,3.055,3.055,3.055,3.055
USDILS,20260413,085100,3.053,3.053,3.053,3.053
USDILS,20260413,085200,3.053,3.053,3.053,3.053
USDILS,20260413,085300,3.053,3.053,3.053,3.053
USDILS,20260413,085400,3.053,3.053,3.053,3.053
USDILS,20260413,085500,3.053,3.053,3.053,3.053
USDILS,20260413,085600,3.053,3.053,3.053,3.053
USDILS,20260413,085700,3.053,3.053,3.053,3.053
USDILS,20260413,085800,3.053,3.054,3.053,3.054
USDILS,20260413,085900,3.053,3.053,3.052,3.052
USDILS,20260413,090000,3.051,3.052,3.051,3.052
USDILS,20260413,090100,3.053,3.054,3.053,3.054
USDILS,20260413,090200,3.054,3.054,3.054,3.054
USDILS,20260413,090300,3.054,3.054,3.054,3.054
USDILS,20260413,090400,3.054,3.054,3.054,3.054
USDILS,20260413,090500,3.054,3.054,3.054,3.054
USDILS,20260413,090600,3.054,3.054,3.054,3.054
USDILS,20260413,090700,3.054,3.054,3.054,3.054
USDILS,20260413,090800,3.055,3.055,3.055,3.055
USDILS,20260413,090900,3.055,3.055,3.055,3.055
USDILS,20260413,091000,3.056,3.056,3.056,3.056
USDILS,20260413,091100,3.056,3.056,3.056,3.056
USDILS,20260413,091200,3.056,3.056,3.055,3.055
USDILS,20260413,091300,3.055,3.055,3.055,3.055
USDILS,20260413,091400,3.055,3.055,3.055,3.055
USDILS,20260413,091500,3.055,3.055,3.055,3.055
USDILS,20260413,091600,3.055,3.056,3.055,3.056
USDILS,20260413,091700,3.056,3.056,3.056,3.056
USDILS,20260413,091800,3.056,3.056,3.056,3.056
USDILS,20260413,091900,3.056,3.056,3.056,3.056
USDILS,20260413,092000,3.056,3.056,3.056,3.056
USDILS,20260413,092100,3.057,3.057,3.057,3.057
USDILS,20260413,092200,3.057,3.058,3.057,3.058
USDILS,20260413,092300,3.059,3.059,3.059,3.059
USDILS,20260413,092400,3.059,3.059,3.059,3.059
USDILS,20260413,092500,3.059,3.061,3.059,3.061
USDILS,20260413,092600,3.061,3.061,3.061,3.061
USDILS,20260413,092700,3.062,3.062,3.062,3.062
USDILS,20260413,092800,3.062,3.062,3.062,3.062
USDILS,20260413,092900,3.062,3.062,3.060,3.060
USDILS,20260413,093000,3.060,3.060,3.060,3.060
USDILS,20260413,093100,3.059,3.059,3.059,3.059
USDILS,20260413,093200,3.059,3.059,3.059,3.059
USDILS,20260413,093300,3.059,3.059,3.059,3.059
USDILS,20260413,093400,3.059,3.059,3.058,3.058
USDILS,20260413,093500,3.058,3.058,3.058,3.058
USDILS,20260413,093600,3.058,3.058,3.058,3.058
USDILS,20260413,093700,3.057,3.057,3.057,3.057
USDILS,20260413,093800,3.057,3.057,3.057,3.057
USDILS,20260413,093900,3.057,3.057,3.057,3.057
USDILS,20260413,094000,3.057,3.057,3.057,3.057
USDILS,20260413,094100,3.057,3.057,3.056,3.056
USDILS,20260413,094200,3.056,3.056,3.056,3.056
USDILS,20260413,094300,3.056,3.056,3.056,3.056
USDILS,20260413,094400,3.056,3.056,3.056,3.056
USDILS,20260413,094500,3.057,3.058,3.057,3.058
USDILS,20260413,094600,3.057,3.058,3.057,3.058
USDILS,20260413,094700,3.058,3.058,3.058,3.058
USDILS,20260413,094800,3.059,3.059,3.059,3.059
USDILS,20260413,094900,3.059,3.059,3.059,3.059
USDILS,20260413,095000,3.059,3.059,3.059,3.059
USDILS,20260413,095100,3.059,3.059,3.059,3.059
USDILS,20260413,095200,3.059,3.059,3.059,3.059
USDILS,20260413,095300,3.058,3.058,3.058,3.058
USDILS,20260413,095400,3.059,3.059,3.059,3.059
USDILS,20260413,095500,3.059,3.059,3.059,3.059
USDILS,20260413,095600,3.059,3.059,3.059,3.059
USDILS,20260413,095700,3.059,3.059,3.057,3.057
USDILS,20260413,095800,3.058,3.058,3.058,3.058
USDILS,20260413,095900,3.057,3.057,3.057,3.057
USDILS,20260413,100000,3.057,3.057,3.056,3.056
USDILS,20260413,100100,3.057,3.057,3.057,3.057
USDILS,20260413,100200,3.057,3.057,3.057,3.057
USDILS,20260413,100300,3.057,3.057,3.057,3.057
USDILS,20260413,100400,3.057,3.057,3.057,3.057
USDILS,20260413,100500,3.057,3.057,3.057,3.057
USDILS,20260413,100600,3.057,3.057,3.057,3.057
USDILS,20260413,100700,3.057,3.057,3.057,3.057
USDILS,20260413,100800,3.057,3.057,3.057,3.057
USDILS,20260413,100900,3.057,3.057,3.057,3.057
USDILS,20260413,101000,3.057,3.057,3.057,3.057
USDILS,20260413,101100,3.057,3.058,3.057,3.058
USDILS,20260413,101200,3.058,3.058,3.058,3.058
USDILS,20260413,101300,3.059,3.059,3.059,3.059
USDILS,20260413,101400,3.059,3.059,3.059,3.059
USDILS,20260413,101500,3.059,3.059,3.059,3.059
USDILS,20260413,101600,3.059,3.059,3.059,3.059
USDILS,20260413,101700,3.059,3.059,3.059,3.059
USDILS,20260413,101800,3.058,3.058,3.058,3.058
USDILS,20260413,101900,3.058,3.058,3.058,3.058
USDILS,20260413,102000,3.058,3.058,3.058,3.058
USDILS,20260413,102100,3.059,3.059,3.059,3.059
USDILS,20260413,102200,3.059,3.059,3.059,3.059
USDILS,20260413,102300,3.059,3.059,3.059,3.059
USDILS,20260413,102400,3.059,3.059,3.059,3.059
USDILS,20260413,102500,3.059,3.059,3.059,3.059
USDILS,20260413,102600,3.059,3.059,3.059,3.059
USDILS,20260413,102700,3.059,3.059,3.059,3.059
USDILS,20260413,102800,3.059,3.059,3.059,3.059
USDILS,20260413,102900,3.059,3.059,3.058,3.058
USDILS,20260413,103000,3.058,3.058,3.058,3.058
USDILS,20260413,103100,3.058,3.058,3.058,3.058
USDILS,20260413,103200,3.058,3.058,3.058,3.058
USDILS,20260413,103300,3.058,3.058,3.058,3.058
USDILS,20260413,103400,3.058,3.058,3.058,3.058
USDILS,20260413,103500,3.058,3.058,3.058,3.058
USDILS,20260413,103600,3.058,3.058,3.058,3.058
USDILS,20260413,103700,3.058,3.058,3.058,3.058
USDILS,20260413,103800,3.058,3.058,3.058,3.058
USDILS,20260413,103900,3.058,3.058,3.058,3.058
USDILS,20260413,104000,3.058,3.058,3.058,3.058
USDILS,20260413,104100,3.058,3.058,3.058,3.058
USDILS,20260413,104200,3.058,3.058,3.058,3.058
USDILS,20260413,104300,3.059,3.060,3.059,3.060
USDILS,20260413,104400,3.060,3.060,3.060,3.060
USDILS,20260413,104500,3.060,3.060,3.060,3.060
USDILS,20260413,104600,3.060,3.060,3.060,3.060
USDILS,20260413,104700,3.060,3.060,3.060,3.060
USDILS,20260413,104800,3.060,3.060,3.060,3.060
USDILS,20260413,104900,3.060,3.060,3.060,3.060
USDILS,20260413,105000,3.059,3.059,3.059,3.059
USDILS,20260413,105100,3.060,3.060,3.060,3.060
USDILS,20260413,105200,3.060,3.060,3.060,3.060
USDILS,20260413,105300,3.059,3.059,3.059,3.059
USDILS,20260413,105400,3.059,3.059,3.059,3.059
USDILS,20260413,105500,3.059,3.060,3.059,3.060
USDILS,20260413,105600,3.060,3.061,3.060,3.061
USDILS,20260413,105700,3.061,3.061,3.060,3.060
USDILS,20260413,105800,3.059,3.059,3.059,3.059
USDILS,20260413,105900,3.059,3.059,3.059,3.059
USDILS,20260413,110000,3.059,3.059,3.058,3.058
USDILS,20260413,110100,3.057,3.058,3.057,3.058
USDILS,20260413,110200,3.058,3.058,3.058,3.058
USDILS,20260413,110300,3.058,3.059,3.058,3.059
USDILS,20260413,110400,3.059,3.059,3.059,3.059
USDILS,20260413,110500,3.059,3.059,3.059,3.059
USDILS,20260413,110600,3.059,3.059,3.059,3.059
USDILS,20260413,110700,3.059,3.059,3.059,3.059
USDILS,20260413,110800,3.060,3.060,3.060,3.060
USDILS,20260413,110900,3.060,3.060,3.060,3.060
USDILS,20260413,111000,3.060,3.060,3.060,3.060
USDILS,20260413,111100,3.060,3.060,3.060,3.060
USDILS,20260413,111200,3.060,3.060,3.060,3.060
USDILS,20260413,111300,3.060,3.060,3.060,3.060
USDILS,20260413,111400,3.060,3.060,3.060,3.060
USDILS,20260413,111500,3.060,3.060,3.060,3.060
USDILS,20260413,111600,3.062,3.063,3.062,3.063
USDILS,20260413,111700,3.063,3.063,3.063,3.063
USDILS,20260413,111800,3.062,3.062,3.062,3.062
USDILS,20260413,111900,3.061,3.061,3.061,3.061
USDILS,20260413,112000,3.061,3.061,3.061,3.061
USDILS,20260413,112100,3.061,3.061,3.061,3.061
USDILS,20260413,112200,3.061,3.061,3.061,3.061
USDILS,20260413,112300,3.061,3.061,3.061,3.061
USDILS,20260413,112400,3.061,3.061,3.061,3.061
USDILS,20260413,112500,3.061,3.061,3.061,3.061
USDILS,20260413,112600,3.061,3.061,3.061,3.061
USDILS,20260413,112700,3.061,3.061,3.061,3.061
USDILS,20260413,112800,3.061,3.061,3.061,3.061
USDILS,20260413,112900,3.061,3.061,3.061,3.061
USDILS,20260413,113000,3.060,3.060,3.059,3.059
USDILS,20260413,113100,3.059,3.059,3.059,3.059
USDILS,20260413,113200,3.059,3.059,3.059,3.059
USDILS,20260413,113300,3.059,3.059,3.059,3.059
USDILS,20260413,113400,3.059,3.059,3.059,3.059
USDILS,20260413,113500,3.059,3.059,3.059,3.059
USDILS,20260413,113600,3.059,3.059,3.059,3.059
USDILS,20260413,113700,3.059,3.059,3.059,3.059
USDILS,20260413,113800,3.059,3.059,3.059,3.059
USDILS,20260413,113900,3.059,3.059,3.059,3.059
USDILS,20260413,114000,3.059,3.059,3.059,3.059
USDILS,20260413,114100,3.059,3.059,3.059,3.059
USDILS,20260413,114200,3.059,3.059,3.059,3.059
USDILS,20260413,114300,3.059,3.059,3.059,3.059
USDILS,20260413,114400,3.059,3.059,3.059,3.059
USDILS,20260413,114500,3.059,3.059,3.059,3.059
USDILS,20260413,114600,3.058,3.058,3.058,3.058
USDILS,20260413,114700,3.058,3.058,3.058,3.058
USDILS,20260413,114800,3.058,3.058,3.058,3.058
USDILS,20260413,114900,3.058,3.058,3.058,3.058
USDILS,20260413,115000,3.058,3.058,3.058,3.058
USDILS,20260413,115100,3.058,3.058,3.058,3.058
USDILS,20260413,115200,3.059,3.059,3.059,3.059
USDILS,20260413,115300,3.059,3.059,3.059,3.059
USDILS,20260413,115400,3.059,3.059,3.058,3.058
USDILS,20260413,115500,3.058,3.058,3.058,3.058
USDILS,20260413,115600,3.057,3.057,3.057,3.057
USDILS,20260413,115700,3.057,3.057,3.057,3.057
USDILS,20260413,115800,3.057,3.057,3.057,3.057
USDILS,20260413,115900,3.057,3.057,3.057,3.057
USDILS,20260413,120000,3.057,3.057,3.057,3.057
USDILS,20260413,120100,3.056,3.056,3.056,3.056
USDILS,20260413,120200,3.056,3.056,3.056,3.056
USDILS,20260413,120300,3.056,3.056,3.056,3.056
USDILS,20260413,120400,3.056,3.056,3.055,3.055
USDILS,20260413,120500,3.055,3.055,3.055,3.055
USDILS,20260413,120600,3.056,3.056,3.056,3.056
USDILS,20260413,120700,3.056,3.056,3.056,3.056
USDILS,20260413,120800,3.056,3.056,3.056,3.056
USDILS,20260413,120900,3.056,3.057,3.056,3.057
USDILS,20260413,121000,3.057,3.057,3.057,3.057
USDILS,20260413,121100,3.056,3.056,3.056,3.056
USDILS,20260413,121200,3.056,3.056,3.056,3.056
USDILS,20260413,121300,3.056,3.056,3.056,3.056
USDILS,20260413,121400,3.056,3.056,3.056,3.056
USDILS,20260413,121500,3.056,3.056,3.056,3.056
USDILS,20260413,121600,3.056,3.056,3.056,3.056
USDILS,20260413,121700,3.056,3.056,3.056,3.056
USDILS,20260413,121800,3.056,3.056,3.056,3.056
USDILS,20260413,121900,3.056,3.056,3.056,3.056
USDILS,20260413,122000,3.056,3.056,3.056,3.056
USDILS,20260413,122100,3.056,3.056,3.056,3.056
USDILS,20260413,122200,3.056,3.056,3.056,3.056
USDILS,20260413,122300,3.056,3.056,3.056,3.056
USDILS,20260413,122400,3.056,3.056,3.056,3.056
USDILS,20260413,122500,3.056,3.056,3.056,3.056
USDILS,20260413,122600,3.056,3.056,3.056,3.056
USDILS,20260413,122700,3.056,3.056,3.056,3.056
USDILS,20260413,122800,3.056,3.056,3.056,3.056
USDILS,20260413,122900,3.056,3.056,3.056,3.056
USDILS,20260413,123000,3.056,3.056,3.056,3.056
USDILS,20260413,123100,3.056,3.056,3.055,3.055
USDILS,20260413,123200,3.055,3.056,3.055,3.056
USDILS,20260413,123300,3.056,3.056,3.056,3.056
USDILS,20260413,123400,3.056,3.056,3.056,3.056
USDILS,20260413,123500,3.056,3.056,3.056,3.056
USDILS,20260413,123600,3.056,3.056,3.056,3.056
USDILS,20260413,123700,3.056,3.056,3.056,3.056
USDILS,20260413,123800,3.057,3.057,3.057,3.057
USDILS,20260413,123900,3.057,3.057,3.057,3.057
USDILS,20260413,124000,3.057,3.057,3.057,3.057
USDILS,20260413,124100,3.057,3.057,3.057,3.057
USDILS,20260413,124200,3.057,3.057,3.057,3.057
USDILS,20260413,124300,3.057,3.057,3.057,3.057
USDILS,20260413,124400,3.057,3.057,3.057,3.057
USDILS,20260413,124500,3.057,3.057,3.057,3.057
USDILS,20260413,124600,3.057,3.057,3.057,3.057
USDILS,20260413,124700,3.057,3.057,3.057,3.057
USDILS,20260413,124800,3.057,3.057,3.057,3.057
USDILS,20260413,124900,3.057,3.057,3.057,3.057
USDILS,20260413,125000,3.057,3.057,3.057,3.057
USDILS,20260413,125100,3.057,3.057,3.056,3.056
USDILS,20260413,125200,3.056,3.056,3.056,3.056
USDILS,20260413,125300,3.056,3.056,3.056,3.056
USDILS,20260413,125400,3.056,3.056,3.056,3.056
USDILS,20260413,125500,3.056,3.056,3.056,3.056
USDILS,20260413,125600,3.057,3.057,3.057,3.057
USDILS,20260413,125700,3.057,3.057,3.056,3.056
USDILS,20260413,125800,3.056,3.056,3.055,3.055
USDILS,20260413,125900,3.055,3.055,3.055,3.055
USDILS,20260413,130000,3.055,3.055,3.055,3.055
USDILS,20260413,130100,3.054,3.054,3.053,3.054
USDILS,20260413,130200,3.054,3.054,3.054,3.054
USDILS,20260413,130300,3.054,3.054,3.054,3.054
USDILS,20260413,130400,3.054,3.054,3.054,3.054
USDILS,20260413,130500,3.054,3.054,3.054,3.054
USDILS,20260413,130600,3.054,3.054,3.054,3.054
USDILS,20260413,130700,3.054,3.054,3.054,3.054
USDILS,20260413,130800,3.054,3.054,3.054,3.054
USDILS,20260413,130900,3.054,3.054,3.054,3.054
USDILS,20260413,131000,3.055,3.055,3.055,3.055
USDILS,20260413,131100,3.055,3.055,3.055,3.055
USDILS,20260413,131200,3.055,3.055,3.055,3.055
USDILS,20260413,131300,3.055,3.055,3.055,3.055
USDILS,20260413,131400,3.055,3.055,3.053,3.053
USDILS,20260413,131500,3.053,3.053,3.053,3.053
USDILS,20260413,131600,3.053,3.053,3.053,3.053
USDILS,20260413,131700,3.053,3.053,3.053,3.053
USDILS,20260413,131800,3.053,3.054,3.053,3.054
USDILS,20260413,131900,3.054,3.054,3.054,3.054
USDILS,20260413,132000,3.055,3.055,3.055,3.055
USDILS,20260413,132100,3.054,3.054,3.053,3.053
USDILS,20260413,132200,3.054,3.054,3.054,3.054
USDILS,20260413,132300,3.054,3.054,3.054,3.054
USDILS,20260413,132400,3.055,3.055,3.055,3.055
USDILS,20260413,132500,3.055,3.055,3.055,3.055
USDILS,20260413,132600,3.055,3.056,3.055,3.056
USDILS,20260413,132700,3.056,3.056,3.056,3.056
USDILS,20260413,132800,3.056,3.056,3.056,3.056
USDILS,20260413,132900,3.056,3.056,3.056,3.056
USDILS,20260413,133000,3.056,3.056,3.056,3.056
USDILS,20260413,133100,3.057,3.057,3.057,3.057
USDILS,20260413,133200,3.057,3.057,3.057,3.057
USDILS,20260413,133300,3.057,3.058,3.057,3.058
USDILS,20260413,133400,3.058,3.058,3.058,3.058
USDILS,20260413,133500,3.058,3.058,3.058,3.058
USDILS,20260413,133600,3.059,3.059,3.059,3.059
USDILS,20260413,133700,3.060,3.060,3.060,3.060
USDILS,20260413,133800,3.061,3.062,3.061,3.062
USDILS,20260413,133900,3.062,3.062,3.062,3.062
USDILS,20260413,134000,3.062,3.062,3.062,3.062
USDILS,20260413,134100,3.062,3.062,3.062,3.062
USDILS,20260413,134200,3.062,3.062,3.062,3.062
USDILS,20260413,134300,3.062,3.062,3.062,3.062
USDILS,20260413,134400,3.062,3.062,3.062,3.062
USDILS,20260413,134500,3.063,3.063,3.063,3.063
USDILS,20260413,134600,3.063,3.063,3.063,3.063
USDILS,20260413,134700,3.063,3.063,3.063,3.063
USDILS,20260413,134800,3.063,3.063,3.063,3.063
USDILS,20260413,134900,3.063,3.063,3.063,3.063
USDILS,20260413,135000,3.063,3.063,3.061,3.061
USDILS,20260413,135100,3.061,3.062,3.061,3.062
USDILS,20260413,135200,3.062,3.062,3.062,3.062
USDILS,20260413,135300,3.062,3.062,3.062,3.062
USDILS,20260413,135400,3.062,3.062,3.062,3.062
USDILS,20260413,135500,3.063,3.063,3.063,3.063
USDILS,20260413,135600,3.063,3.063,3.063,3.063
USDILS,20260413,135700,3.063,3.063,3.063,3.063
USDILS,20260413,135800,3.063,3.063,3.062,3.062
USDILS,20260413,135900,3.062,3.062,3.062,3.062
USDILS,20260413,140000,3.062,3.062,3.062,3.062
USDILS,20260413,140100,3.061,3.061,3.061,3.061
USDILS,20260413,140200,3.061,3.061,3.061,3.061
USDILS,20260413,140300,3.061,3.062,3.061,3.061
USDILS,20260413,140400,3.061,3.061,3.061,3.061
USDILS,20260413,140500,3.062,3.062,3.062,3.062
USDILS,20260413,140600,3.062,3.062,3.062,3.062
USDILS,20260413,140700,3.062,3.062,3.062,3.062
USDILS,20260413,140800,3.062,3.062,3.062,3.062
USDILS,20260413,140900,3.062,3.062,3.062,3.062
USDILS,20260413,141000,3.062,3.062,3.061,3.061
USDILS,20260413,141100,3.060,3.060,3.060,3.060
USDILS,20260413,141200,3.060,3.060,3.060,3.060
USDILS,20260413,141300,3.060,3.060,3.060,3.060
USDILS,20260413,141400,3.060,3.060,3.060,3.060
USDILS,20260413,141500,3.060,3.060,3.060,3.060
USDILS,20260413,141600,3.060,3.060,3.060,3.060
USDILS,20260413,141700,3.060,3.060,3.060,3.060
USDILS,20260413,141800,3.060,3.060,3.060,3.060
USDILS,20260413,141900,3.060,3.060,3.060,3.060
USDILS,20260413,142000,3.060,3.060,3.060,3.060
USDILS,20260413,142100,3.060,3.060,3.060,3.060
USDILS,20260413,142200,3.059,3.059,3.059,3.059
USDILS,20260413,142300,3.059,3.059,3.058,3.058
USDILS,20260413,142400,3.058,3.058,3.058,3.058
USDILS,20260413,142500,3.058,3.058,3.058,3.058
USDILS,20260413,142600,3.058,3.058,3.058,3.058
USDILS,20260413,142700,3.058,3.058,3.058,3.058
USDILS,20260413,142800,3.059,3.059,3.059,3.059
USDILS,20260413,142900,3.060,3.060,3.060,3.060
USDILS,20260413,143000,3.060,3.060,3.060,3.060
USDILS,20260413,143100,3.060,3.060,3.060,3.060
USDILS,20260413,143200,3.060,3.061,3.060,3.061
USDILS,20260413,143300,3.061,3.061,3.060,3.060
USDILS,20260413,143400,3.060,3.060,3.060,3.060
USDILS,20260413,143500,3.060,3.060,3.059,3.059
USDILS,20260413,143600,3.059,3.059,3.059,3.059
USDILS,20260413,143700,3.059,3.059,3.059,3.059
USDILS,20260413,143800,3.059,3.059,3.059,3.059
USDILS,20260413,143900,3.060,3.060,3.060,3.060
USDILS,20260413,144000,3.060,3.060,3.060,3.060
USDILS,20260413,144100,3.060,3.060,3.060,3.060
USDILS,20260413,144200,3.061,3.061,3.061,3.061
USDILS,20260413,144300,3.060,3.060,3.060,3.060
USDILS,20260413,144400,3.060,3.060,3.060,3.060
USDILS,20260413,144500,3.060,3.060,3.060,3.060
USDILS,20260413,144600,3.060,3.060,3.060,3.060
USDILS,20260413,144700,3.060,3.060,3.059,3.059
USDILS,20260413,144800,3.059,3.059,3.059,3.059
USDILS,20260413,144900,3.058,3.058,3.058,3.058
USDILS,20260413,145000,3.058,3.058,3.057,3.057
USDILS,20260413,145100,3.057,3.057,3.057,3.057
USDILS,20260413,145200,3.057,3.057,3.056,3.056
USDILS,20260413,145300,3.056,3.056,3.056,3.056
USDILS,20260413,145400,3.056,3.056,3.056,3.056
USDILS,20260413,145500,3.057,3.057,3.057,3.057
USDILS,20260413,145600,3.057,3.057,3.057,3.057
USDILS,20260413,145700,3.057,3.058,3.057,3.057
USDILS,20260413,145800,3.058,3.058,3.058,3.058
USDILS,20260413,145900,3.058,3.058,3.058,3.058
USDILS,20260413,150000,3.058,3.058,3.058,3.058
USDILS,20260413,150100,3.058,3.058,3.058,3.058
USDILS,20260413,150200,3.058,3.058,3.058,3.058
USDILS,20260413,150300,3.058,3.058,3.057,3.057
USDILS,20260413,150400,3.057,3.057,3.056,3.056
USDILS,20260413,150500,3.055,3.055,3.055,3.055
USDILS,20260413,150600,3.055,3.055,3.054,3.054
USDILS,20260413,150700,3.054,3.054,3.054,3.054
USDILS,20260413,150800,3.055,3.055,3.055,3.055
USDILS,20260413,150900,3.055,3.057,3.055,3.057
USDILS,20260413,151000,3.057,3.057,3.057,3.057
USDILS,20260413,151100,3.057,3.057,3.057,3.057
USDILS,20260413,151200,3.058,3.058,3.057,3.057
USDILS,20260413,151300,3.057,3.057,3.057,3.057
USDILS,20260413,151400,3.056,3.056,3.056,3.056
USDILS,20260413,151500,3.056,3.056,3.056,3.056
USDILS,20260413,151600,3.056,3.056,3.056,3.056
USDILS,20260413,151700,3.056,3.057,3.056,3.057
USDILS,20260413,151800,3.057,3.057,3.057,3.057
USDILS,20260413,151900,3.057,3.057,3.057,3.057
USDILS,20260413,152000,3.057,3.057,3.057,3.057
USDILS,20260413,152100,3.057,3.057,3.057,3.057
USDILS,20260413,152200,3.057,3.057,3.057,3.057
USDILS,20260413,152300,3.057,3.057,3.057,3.057
USDILS,20260413,152400,3.057,3.057,3.057,3.057
USDILS,20260413,152500,3.057,3.057,3.057,3.057
USDILS,20260413,152600,3.057,3.057,3.057,3.057
USDILS,20260413,152700,3.057,3.057,3.057,3.057
USDILS,20260413,152800,3.057,3.057,3.057,3.057
USDILS,20260413,152900,3.057,3.057,3.057,3.057
USDILS,20260413,153000,3.056,3.056,3.056,3.056
USDILS,20260413,153100,3.056,3.056,3.056,3.056
USDILS,20260413,153200,3.056,3.056,3.056,3.056
USDILS,20260413,153300,3.056,3.059,3.056,3.059
USDILS,20260413,153400,3.059,3.059,3.059,3.059
USDILS,20260413,153500,3.059,3.059,3.059,3.059
USDILS,20260413,153600,3.058,3.058,3.058,3.058
USDILS,20260413,153700,3.057,3.057,3.057,3.057
USDILS,20260413,153800,3.057,3.057,3.057,3.057
USDILS,20260413,153900,3.057,3.057,3.057,3.057
USDILS,20260413,154000,3.057,3.058,3.057,3.058
USDILS,20260413,154100,3.058,3.058,3.058,3.058
USDILS,20260413,154200,3.058,3.058,3.058,3.058
USDILS,20260413,154300,3.059,3.059,3.058,3.058
USDILS,20260413,154400,3.058,3.058,3.058,3.058
USDILS,20260413,154500,3.059,3.059,3.059,3.059
USDILS,20260413,154600,3.059,3.059,3.059,3.059
USDILS,20260413,154700,3.059,3.059,3.058,3.058
USDILS,20260413,154800,3.058,3.058,3.058,3.058
USDILS,20260413,154900,3.057,3.057,3.055,3.055
USDILS,20260413,155000,3.054,3.054,3.051,3.051
USDILS,20260413,155100,3.050,3.050,3.047,3.047
USDILS,20260413,155200,3.048,3.050,3.048,3.050
USDILS,20260413,155300,3.049,3.049,3.047,3.047
USDILS,20260413,155400,3.047,3.047,3.047,3.047
USDILS,20260413,155500,3.046,3.046,3.044,3.044
USDILS,20260413,155600,3.043,3.043,3.041,3.042
USDILS,20260413,155700,3.041,3.041,3.040,3.040
USDILS,20260413,155800,3.041,3.041,3.038,3.038
USDILS,20260413,155900,3.038,3.038,3.038,3.038
USDILS,20260413,160000,3.038,3.038,3.038,3.038
USDILS,20260413,160100,3.038,3.038,3.038,3.038
USDILS,20260413,160200,3.040,3.041,3.040,3.040
USDILS,20260413,160300,3.041,3.042,3.041,3.041
USDILS,20260413,160400,3.042,3.042,3.042,3.042
USDILS,20260413,160500,3.041,3.041,3.041,3.041
USDILS,20260413,160600,3.042,3.042,3.042,3.042
USDILS,20260413,160700,3.042,3.043,3.042,3.042
USDILS,20260413,160800,3.042,3.042,3.042,3.042
USDILS,20260413,160900,3.042,3.042,3.042,3.042
USDILS,20260413,161000,3.042,3.042,3.042,3.042
USDILS,20260413,161100,3.041,3.041,3.041,3.041
USDILS,20260413,161200,3.041,3.041,3.041,3.041
USDILS,20260413,161300,3.042,3.042,3.042,3.042
USDILS,20260413,161400,3.042,3.042,3.042,3.042
USDILS,20260413,161500,3.042,3.042,3.042,3.042
USDILS,20260413,161600,3.042,3.042,3.042,3.042
USDILS,20260413,161700,3.042,3.042,3.042,3.042
USDILS,20260413,161800,3.042,3.042,3.042,3.042
USDILS,20260413,161900,3.041,3.042,3.041,3.042
USDILS,20260413,162000,3.042,3.042,3.042,3.042
USDILS,20260413,162100,3.041,3.041,3.041,3.041
USDILS,20260413,162200,3.041,3.041,3.041,3.041
USDILS,20260413,162300,3.041,3.041,3.041,3.041
USDILS,20260413,162400,3.041,3.043,3.041,3.042
USDILS,20260413,162500,3.043,3.043,3.042,3.042
USDILS,20260413,162600,3.042,3.043,3.042,3.043
USDILS,20260413,162700,3.043,3.043,3.043,3.043
USDILS,20260413,162800,3.042,3.043,3.042,3.043
USDILS,20260413,162900,3.043,3.044,3.043,3.044
USDILS,20260413,163000,3.043,3.043,3.043,3.043
USDILS,20260413,163100,3.043,3.043,3.043,3.043
USDILS,20260413,163200,3.043,3.043,3.043,3.043
USDILS,20260413,163300,3.042,3.042,3.042,3.042
USDILS,20260413,163400,3.042,3.042,3.042,3.042
USDILS,20260413,163500,3.042,3.042,3.041,3.041
USDILS,20260413,163600,3.041,3.041,3.041,3.041
USDILS,20260413,163700,3.041,3.041,3.041,3.041
USDILS,20260413,163800,3.041,3.041,3.041,3.041
USDILS,20260413,163900,3.042,3.042,3.042,3.042
USDILS,20260413,164000,3.042,3.042,3.042,3.042
USDILS,20260413,164100,3.042,3.043,3.042,3.043
USDILS,20260413,164200,3.043,3.043,3.043,3.043
USDILS,20260413,164300,3.043,3.043,3.043,3.043
USDILS,20260413,164400,3.042,3.042,3.042,3.042
USDILS,20260413,164500,3.042,3.042,3.042,3.042
USDILS,20260413,164600,3.042,3.042,3.042,3.042
USDILS,20260413,164700,3.042,3.042,3.042,3.042
USDILS,20260413,164800,3.042,3.042,3.042,3.042
USDILS,20260413,164900,3.042,3.042,3.042,3.042
USDILS,20260413,165000,3.043,3.044,3.043,3.044
USDILS,20260413,165100,3.044,3.044,3.044,3.044
USDILS,20260413,165200,3.044,3.044,3.044,3.044
USDILS,20260413,165300,3.044,3.044,3.043,3.043
USDILS,20260413,165400,3.043,3.043,3.043,3.043
USDILS,20260413,165500,3.043,3.043,3.043,3.043
USDILS,20260413,165600,3.044,3.044,3.044,3.044
USDILS,20260413,165700,3.044,3.044,3.044,3.044
USDILS,20260413,165800,3.043,3.043,3.043,3.043
USDILS,20260413,165900,3.043,3.043,3.043,3.043
USDILS,20260413,170000,3.043,3.043,3.043,3.043
USDILS,20260413,170100,3.043,3.043,3.043,3.043
USDILS,20260413,170200,3.043,3.043,3.043,3.043
USDILS,20260413,170300,3.043,3.043,3.043,3.043
USDILS,20260413,170400,3.043,3.043,3.043,3.043
USDILS,20260413,170500,3.043,3.043,3.043,3.043
USDILS,20260413,170600,3.043,3.043,3.043,3.043
USDILS,20260413,170700,3.043,3.043,3.043,3.043
USDILS,20260413,170800,3.043,3.043,3.043,3.043
USDILS,20260413,170900,3.043,3.043,3.043,3.043
USDILS,20260413,171000,3.043,3.043,3.043,3.043
USDILS,20260413,171100,3.043,3.043,3.043,3.043
USDILS,20260413,171200,3.043,3.043,3.043,3.043
USDILS,20260413,171300,3.043,3.043,3.043,3.043
USDILS,20260413,171400,3.043,3.043,3.043,3.043
USDILS,20260413,171500,3.043,3.043,3.043,3.043
USDILS,20260413,171600,3.043,3.043,3.043,3.043
USDILS,20260413,171700,3.043,3.043,3.043,3.043
USDILS,20260413,171800,3.043,3.043,3.043,3.043
USDILS,20260413,171900,3.043,3.043,3.043,3.043
USDILS,20260413,172000,3.043,3.043,3.043,3.043
USDILS,20260413,172100,3.043,3.043,3.043,3.043
USDILS,20260413,172200,3.043,3.043,3.043,3.043
USDILS,20260413,172300,3.043,3.043,3.043,3.043
USDILS,20260413,172400,3.043,3.043,3.043,3.043
USDILS,20260413,172500,3.043,3.043,3.043,3.043
USDILS,20260413,172600,3.043,3.043,3.043,3.043
USDILS,20260413,172700,3.043,3.043,3.043,3.043
USDILS,20260413,172800,3.043,3.043,3.043,3.043
USDILS,20260413,172900,3.043,3.043,3.043,3.043
USDILS,20260413,173000,3.043,3.043,3.043,3.043
USDILS,20260413,173100,3.043,3.043,3.043,3.043
USDILS,20260413,173200,3.043,3.043,3.043,3.043
USDILS,20260413,173300,3.043,3.043,3.043,3.043
USDILS,20260413,173400,3.043,3.043,3.043,3.043
USDILS,20260413,173500,3.043,3.043,3.043,3.043
USDILS,20260413,173600,3.043,3.043,3.043,3.043
USDILS,20260413,173700,3.043,3.043,3.043,3.043
USDILS,20260413,173800,3.043,3.043,3.043,3.043
USDILS,20260413,173900,3.043,3.043,3.043,3.043
USDILS,20260413,174000,3.043,3.043,3.043,3.043
USDILS,20260413,174100,3.043,3.043,3.043,3.043
USDILS,20260413,174200,3.043,3.043,3.043,3.043
USDILS,20260413,174300,3.043,3.043,3.043,3.043
USDILS,20260413,174400,3.043,3.043,3.043,3.043
USDILS,20260413,174500,3.043,3.043,3.043,3.043
USDILS,20260413,174600,3.043,3.043,3.043,3.043
USDILS,20260413,174700,3.043,3.043,3.043,3.043
USDILS,20260413,174800,3.043,3.043,3.043,3.043
USDILS,20260413,174900,3.043,3.043,3.043,3.043
USDILS,20260413,175000,3.043,3.043,3.043,3.043
USDILS,20260413,175100,3.043,3.043,3.043,3.043
USDILS,20260413,175200,3.043,3.043,3.043,3.043
USDILS,20260413,175300,3.043,3.043,3.043,3.043
USDILS,20260413,175400,3.043,3.043,3.043,3.043
USDILS,20260413,175500,3.043,3.043,3.043,3.043
USDILS,20260413,175600,3.043,3.043,3.043,3.043
USDILS,20260413,175700,3.043,3.043,3.043,3.043
USDILS,20260413,175800,3.043,3.043,3.043,3.043
USDILS,20260413,175900,3.043,3.043,3.043,3.043
USDILS,20260413,180000,3.043,3.043,3.043,3.043
USDILS,20260413,180100,3.043,3.043,3.043,3.043
USDILS,20260413,180200,3.043,3.043,3.043,3.043
USDILS,20260413,180300,3.043,3.043,3.043,3.043
USDILS,20260413,180400,3.043,3.043,3.043,3.043
USDILS,20260413,180500,3.043,3.043,3.043,3.043
USDILS,20260413,180600,3.043,3.043,3.043,3.043
USDILS,20260413,180700,3.043,3.043,3.043,3.043
USDILS,20260413,180800,3.043,3.043,3.043,3.043
USDILS,20260413,180900,3.043,3.043,3.043,3.043
USDILS,20260413,181000,3.043,3.043,3.043,3.043
USDILS,20260413,181100,3.043,3.043,3.043,3.043
USDILS,20260413,181200,3.043,3.043,3.043,3.043
USDILS,20260413,181300,3.043,3.043,3.043,3.043
USDILS,20260413,181400,3.043,3.043,3.043,3.043
USDILS,20260413,181500,3.043,3.043,3.043,3.043
USDILS,20260413,181600,3.043,3.043,3.043,3.043
USDILS,20260413,181700,3.043,3.043,3.043,3.043
USDILS,20260413,181800,3.043,3.043,3.043,3.043
USDILS,20260413,181900,3.043,3.043,3.043,3.043
USDILS,20260413,182000,3.043,3.043,3.043,3.043
USDILS,20260413,182100,3.043,3.043,3.043,3.043
USDILS,20260413,182200,3.043,3.043,3.043,3.043
USDILS,20260413,182300,3.043,3.043,3.043,3.043
USDILS,20260413,182400,3.043,3.043,3.043,3.043
USDILS,20260413,182500,3.043,3.043,3.043,3.043
USDILS,20260413,182600,3.043,3.043,3.043,3.043
USDILS,20260413,182700,3.043,3.043,3.043,3.043
USDILS,20260413,182800,3.043,3.043,3.043,3.043
USDILS,20260413,182900,3.043,3.043,3.043,3.043
USDILS,20260413,183000,3.043,3.043,3.043,3.043
USDILS,20260413,183100,3.043,3.043,3.043,3.043
USDILS,20260413,183200,3.043,3.043,3.043,3.043
USDILS,20260413,183300,3.043,3.043,3.043,3.043
USDILS,20260413,183400,3.043,3.043,3.043,3.043
USDILS,20260413,183500,3.043,3.043,3.043,3.043
USDILS,20260413,183600,3.043,3.043,3.043,3.043
USDILS,20260413,183700,3.043,3.043,3.043,3.043
USDILS,20260413,183800,3.043,3.043,3.043,3.043
USDILS,20260413,183900,3.043,3.043,3.043,3.043
USDILS,20260413,184000,3.043,3.043,3.043,3.043
USDILS,20260413,184100,3.043,3.043,3.043,3.043
USDILS,20260413,184200,3.043,3.043,3.043,3.043
USDILS,20260413,184300,3.043,3.043,3.043,3.043
USDILS,20260413,184400,3.043,3.043,3.043,3.043
USDILS,20260413,184500,3.043,3.043,3.043,3.043
USDILS,20260413,184600,3.043,3.043,3.043,3.043
USDILS,20260413,184700,3.043,3.043,3.043,3.043
USDILS,20260413,184800,3.043,3.043,3.043,3.043
USDILS,20260413,184900,3.043,3.043,3.043,3.043
USDILS,20260413,185000,3.043,3.043,3.043,3.043
USDILS,20260413,185100,3.043,3.043,3.043,3.043
USDILS,20260413,185200,3.043,3.043,3.043,3.043
USDILS,20260413,185300,3.043,3.043,3.043,3.043
USDILS,20260413,185400,3.043,3.043,3.043,3.043
USDILS,20260413,185500,3.043,3.043,3.043,3.043
USDILS,20260413,185600,3.043,3.043,3.043,3.043
USDILS,20260413,185700,3.043,3.043,3.043,3.043
USDILS,20260413,185800,3.043,3.043,3.043,3.043
USDILS,20260413,185900,3.043,3.043,3.043,3.043
USDILS,20260413,190000,3.043,3.043,3.043,3.043
USDILS,20260413,190100,3.043,3.043,3.043,3.043
USDILS,20260413,190200,3.043,3.043,3.043,3.043
USDILS,20260413,190300,3.043,3.043,3.043,3.043
USDILS,20260413,190400,3.043,3.043,3.043,3.043
USDILS,20260413,190500,3.043,3.043,3.043,3.043
USDILS,20260413,190600,3.043,3.043,3.043,3.043
USDILS,20260413,190700,3.043,3.043,3.043,3.043
USDILS,20260413,190800,3.043,3.043,3.043,3.043
USDILS,20260413,190900,3.043,3.043,3.043,3.043
USDILS,20260413,191000,3.043,3.043,3.043,3.043
USDILS,20260413,191100,3.043,3.043,3.043,3.043
USDILS,20260413,191200,3.043,3.043,3.043,3.043
USDILS,20260413,191300,3.043,3.043,3.043,3.043
USDILS,20260413,191400,3.043,3.043,3.043,3.043
USDILS,20260413,191500,3.043,3.043,3.043,3.043
USDILS,20260413,191600,3.043,3.043,3.043,3.043
USDILS,20260413,191700,3.043,3.043,3.043,3.043
USDILS,20260413,191800,3.043,3.043,3.043,3.043
USDILS,20260413,191900,3.043,3.043,3.043,3.043
USDILS,20260413,192000,3.043,3.043,3.043,3.043
USDILS,20260413,192100,3.043,3.043,3.043,3.043
USDILS,20260413,192200,3.043,3.043,3.043,3.043
USDILS,20260413,192300,3.043,3.043,3.043,3.043
USDILS,20260413,192400,3.043,3.043,3.043,3.043
USDILS,20260413,192500,3.043,3.043,3.043,3.043
USDILS,20260413,192600,3.043,3.043,3.043,3.043
USDILS,20260413,192700,3.043,3.043,3.043,3.043
USDILS,20260413,192800,3.043,3.043,3.043,3.043
USDILS,20260413,192900,3.043,3.043,3.043,3.043
USDILS,20260413,193000,3.043,3.043,3.043,3.043
USDILS,20260413,193100,3.043,3.043,3.043,3.043
USDILS,20260413,193200,3.043,3.043,3.043,3.043
USDILS,20260413,193300,3.043,3.043,3.043,3.043
USDILS,20260413,193400,3.043,3.043,3.043,3.043
USDILS,20260413,193500,3.043,3.043,3.043,3.043
USDILS,20260413,193600,3.043,3.043,3.043,3.043
USDILS,20260413,193700,3.043,3.043,3.043,3.043
USDILS,20260413,193800,3.043,3.043,3.043,3.043
USDILS,20260413,193900,3.043,3.043,3.043,3.043
USDILS,20260413,194000,3.043,3.043,3.043,3.043
USDILS,20260413,194100,3.043,3.043,3.043,3.043
USDILS,20260413,194200,3.043,3.043,3.043,3.043
USDILS,20260413,194300,3.043,3.043,3.043,3.043
USDILS,20260413,194400,3.043,3.043,3.043,3.043
USDILS,20260413,194500,3.043,3.043,3.043,3.043
USDILS,20260413,194600,3.043,3.043,3.043,3.043
USDILS,20260413,194700,3.043,3.043,3.043,3.043
USDILS,20260413,194800,3.043,3.043,3.043,3.043
USDILS,20260413,194900,3.043,3.043,3.043,3.043
USDILS,20260413,195000,3.043,3.043,3.043,3.043
USDILS,20260413,195100,3.043,3.043,3.043,3.043
USDILS,20260413,195200,3.043,3.043,3.043,3.043
USDILS,20260413,195300,3.043,3.043,3.043,3.043
USDILS,20260413,195400,3.043,3.043,3.043,3.043
USDILS,20260413,195500,3.043,3.043,3.043,3.043
USDILS,20260413,195600,3.043,3.043,3.043,3.043
USDILS,20260413,195700,3.043,3.043,3.043,3.043
USDILS,20260413,195800,3.043,3.043,3.043,3.043
USDILS,20260413,195900,3.043,3.043,3.043,3.043
USDILS,20260413,200000,3.043,3.043,3.043,3.043
USDILS,20260413,200100,3.043,3.043,3.043,3.043
USDILS,20260413,200200,3.043,3.043,3.043,3.043
USDILS,20260413,200300,3.043,3.043,3.043,3.043
USDILS,20260413,200400,3.043,3.043,3.043,3.043
USDILS,20260413,200500,3.043,3.043,3.043,3.043
USDILS,20260413,200600,3.043,3.043,3.043,3.043
USDILS,20260413,200700,3.043,3.043,3.043,3.043
USDILS,20260413,200800,3.043,3.043,3.043,3.043
USDILS,20260413,200900,3.043,3.043,3.043,3.043
USDILS,20260413,201000,3.043,3.043,3.043,3.043
USDILS,20260413,201100,3.043,3.043,3.043,3.043
USDILS,20260413,201200,3.043,3.043,3.043,3.043
USDILS,20260413,201300,3.043,3.043,3.043,3.043
USDILS,20260413,201400,3.043,3.043,3.043,3.043
USDILS,20260413,201500,3.043,3.043,3.043,3.043
USDILS,20260413,201600,3.043,3.043,3.043,3.043
USDILS,20260413,201700,3.043,3.043,3.043,3.043
USDILS,20260413,201800,3.043,3.043,3.043,3.043
USDILS,20260413,201900,3.043,3.043,3.043,3.043
USDILS,20260413,202000,3.043,3.043,3.043,3.043
USDILS,20260413,202100,3.043,3.043,3.043,3.043
USDILS,20260413,202200,3.043,3.043,3.043,3.043
USDILS,20260413,202300,3.043,3.043,3.043,3.043
USDILS,20260413,202400,3.043,3.043,3.043,3.043
USDILS,20260413,202500,3.043,3.043,3.043,3.043
USDILS,20260413,202600,3.043,3.043,3.043,3.043
USDILS,20260413,202700,3.043,3.043,3.043,3.043
USDILS,20260413,202800,3.043,3.043,3.043,3.043
USDILS,20260413,202900,3.043,3.043,3.043,3.043
USDILS,20260413,203000,3.043,3.043,3.043,3.043
USDILS,20260413,203100,3.043,3.043,3.043,3.043
USDILS,20260413,203200,3.043,3.043,3.043,3.043
USDILS,20260413,203300,3.043,3.043,3.043,3.043
USDILS,20260413,203400,3.043,3.043,3.043,3.043
USDILS,20260413,203500,3.043,3.043,3.043,3.043
USDILS,20260413,203600,3.043,3.043,3.043,3.043
USDILS,20260413,203700,3.043,3.043,3.043,3.043
USDILS,20260413,203800,3.043,3.043,3.043,3.043
USDILS,20260413,203900,3.043,3.043,3.043,3.043
USDILS,20260413,204000,3.043,3.043,3.043,3.043
USDILS,20260413,204100,3.043,3.043,3.043,3.043
USDILS,20260413,204200,3.043,3.043,3.043,3.043
USDILS,20260413,204300,3.043,3.043,3.043,3.043
USDILS,20260413,204400,3.043,3.043,3.043,3.043
USDILS,20260413,204500,3.043,3.043,3.043,3.043
USDILS,20260413,204600,3.043,3.043,3.043,3.043
USDILS,20260413,204700,3.043,3.043,3.043,3.043
USDILS,20260413,204800,3.043,3.043,3.043,3.043
USDILS,20260413,204900,3.043,3.043,3.043,3.043
USDILS,20260413,205000,3.043,3.043,3.043,3.043
USDILS,20260413,205100,3.043,3.043,3.043,3.043
USDILS,20260413,205200,3.043,3.043,3.043,3.043
USDILS,20260413,205300,3.043,3.043,3.043,3.043
USDILS,20260413,205400,3.043,3.043,3.043,3.043
USDILS,20260413,205500,3.043,3.043,3.043,3.043
USDILS,20260413,205600,3.043,3.043,3.043,3.043
USDILS,20260413,205700,3.043,3.043,3.043,3.043
USDILS,20260413,205800,3.043,3.043,3.043,3.043
USDILS,20260413,205900,3.043,3.043,3.043,3.043
USDILS,20260413,210000,3.043,3.043,3.043,3.043
USDILS,20260413,210100,3.043,3.043,3.043,3.043
USDILS,20260413,210200,3.043,3.043,3.043,3.043
USDILS,20260413,210300,3.043,3.043,3.043,3.043
USDILS,20260413,210400,3.043,3.043,3.043,3.043
USDILS,20260413,210500,3.043,3.043,3.043,3.043
USDILS,20260413,210600,3.043,3.043,3.043,3.043
USDILS,20260413,210700,3.043,3.043,3.043,3.043
USDILS,20260413,210800,3.043,3.043,3.043,3.043
USDILS,20260413,210900,3.043,3.043,3.043,3.043
USDILS,20260413,211000,3.043,3.043,3.043,3.043
USDILS,20260413,211100,3.043,3.043,3.043,3.043
USDILS,20260413,211200,3.043,3.043,3.043,3.043
USDILS,20260413,211300,3.043,3.043,3.043,3.043
USDILS,20260413,211400,3.043,3.043,3.043,3.043
USDILS,20260413,211500,3.043,3.043,3.043,3.043
USDILS,20260413,211600,3.043,3.043,3.043,3.043
USDILS,20260413,211700,3.043,3.043,3.043,3.043
USDILS,20260413,211800,3.043,3.043,3.043,3.043
USDILS,20260413,211900,3.043,3.043,3.043,3.043
USDILS,20260413,212000,3.043,3.043,3.043,3.043
USDILS,20260413,212100,3.043,3.043,3.043,3.043
USDILS,20260413,212200,3.043,3.043,3.043,3.043
USDILS,20260413,212300,3.043,3.043,3.043,3.043
USDILS,20260413,212400,3.043,3.043,3.043,3.043
USDILS,20260413,212500,3.043,3.043,3.043,3.043
USDILS,20260413,212600,3.043,3.043,3.043,3.043
USDILS,20260413,212700,3.043,3.043,3.043,3.043
USDILS,20260413,212800,3.043,3.043,3.043,3.043
USDILS,20260413,212900,3.043,3.043,3.043,3.043
USDILS,20260413,213000,3.043,3.043,3.043,3.043
USDILS,20260413,213100,3.043,3.043,3.043,3.043
USDILS,20260413,213200,3.043,3.043,3.043,3.043
USDILS,20260413,213300,3.043,3.043,3.043,3.043
USDILS,20260413,213400,3.043,3.043,3.043,3.043
USDILS,20260413,213500,3.043,3.043,3.043,3.043
USDILS,20260413,213600,3.043,3.043,3.043,3.043
USDILS,20260413,213700,3.043,3.043,3.043,3.043
USDILS,20260413,213800,3.043,3.043,3.043,3.043
USDILS,20260413,213900,3.043,3.043,3.043,3.043
USDILS,20260413,214000,3.043,3.043,3.043,3.043
USDILS,20260413,214100,3.043,3.043,3.043,3.043
USDILS,20260413,214200,3.043,3.043,3.043,3.043
USDILS,20260413,214300,3.043,3.043,3.043,3.043
USDILS,20260413,214400,3.043,3.043,3.043,3.043
USDILS,20260413,214500,3.043,3.043,3.043,3.043
USDILS,20260413,214600,3.043,3.043,3.043,3.043
USDILS,20260413,214700,3.043,3.043,3.043,3.043
USDILS,20260413,214800,3.043,3.043,3.043,3.043
USDILS,20260413,214900,3.043,3.043,3.043,3.043
USDILS,20260413,215000,3.043,3.043,3.043,3.043
USDILS,20260413,215100,3.043,3.043,3.043,3.043
USDILS,20260413,215200,3.043,3.043,3.043,3.043
USDILS,20260413,215300,3.043,3.043,3.043,3.043
USDILS,20260413,215400,3.043,3.043,3.043,3.043
USDILS,20260413,215500,3.043,3.043,3.043,3.043
USDILS,20260413,215600,3.043,3.043,3.043,3.043
USDILS,20260413,215700,3.043,3.043,3.043,3.043
USDILS,20260413,215800,3.043,3.043,3.043,3.043
USDILS,20260413,215900,3.043,3.043,3.043,3.043
USDILS,20260413,220000,3.043,3.043,3.043,3.043
USDILS,20260413,220100,3.043,3.043,3.043,3.043
USDILS,20260413,220200,3.043,3.043,3.043,3.043
USDILS,20260413,220300,3.043,3.043,3.043,3.043
USDILS,20260413,220400,3.043,3.043,3.043,3.043
USDILS,20260413,220500,3.043,3.043,3.043,3.043
USDILS,20260413,220600,3.043,3.043,3.043,3.043
USDILS,20260413,220700,3.043,3.043,3.043,3.043
USDILS,20260413,220800,3.043,3.043,3.043,3.043
USDILS,20260413,220900,3.043,3.043,3.043,3.043
USDILS,20260413,221000,3.043,3.043,3.043,3.043
USDILS,20260413,221100,3.043,3.043,3.043,3.043
USDILS,20260413,221200,3.043,3.043,3.043,3.043
USDILS,20260413,221300,3.043,3.043,3.043,3.043
USDILS,20260413,221400,3.043,3.043,3.043,3.043
USDILS,20260413,221500,3.043,3.043,3.043,3.043
USDILS,20260413,221600,3.043,3.043,3.043,3.043
USDILS,20260413,221700,3.043,3.043,3.043,3.043
USDILS,20260413,221800,3.043,3.043,3.043,3.043
USDILS,20260413,221900,3.043,3.043,3.043,3.043
USDILS,20260413,222000,3.043,3.043,3.043,3.043
USDILS,20260413,222100,3.043,3.043,3.043,3.043
USDILS,20260413,222200,3.043,3.043,3.043,3.043
USDILS,20260413,222300,3.043,3.043,3.043,3.043
USDILS,20260413,222400,3.043,3.043,3.043,3.043
USDILS,20260413,222500,3.043,3.043,3.043,3.043
USDILS,20260413,222600,3.043,3.043,3.043,3.043
USDILS,20260413,222700,3.043,3.043,3.043,3.043
USDILS,20260413,222800,3.043,3.043,3.043,3.043
USDILS,20260413,222900,3.043,3.043,3.043,3.043
USDILS,20260413,223000,3.043,3.043,3.043,3.043
USDILS,20260413,223100,3.043,3.043,3.043,3.043
USDILS,20260413,223200,3.043,3.043,3.043,3.043
USDILS,20260413,223300,3.043,3.043,3.043,3.043
USDILS,20260413,223400,3.043,3.043,3.043,3.043
USDILS,20260413,223500,3.043,3.043,3.043,3.043
USDILS,20260413,223600,3.043,3.043,3.043,3.043
USDILS,20260413,223700,3.043,3.043,3.043,3.043
USDILS,20260413,223800,3.043,3.043,3.043,3.043
USDILS,20260413,223900,3.043,3.043,3.043,3.043
USDILS,20260413,224000,3.043,3.043,3.043,3.043
USDILS,20260413,224100,3.043,3.043,3.043,3.043
USDILS,20260413,224200,3.043,3.043,3.043,3.043
USDILS,20260413,224300,3.043,3.043,3.043,3.043
USDILS,20260413,224400,3.043,3.043,3.043,3.043
USDILS,20260413,224500,3.043,3.043,3.043,3.043
USDILS,20260413,224600,3.043,3.043,3.043,3.043
USDILS,20260413,224700,3.043,3.043,3.043,3.043
USDILS,20260413,224800,3.043,3.043,3.043,3.043
USDILS,20260413,224900,3.043,3.043,3.043,3.043
USDILS,20260413,225000,3.043,3.043,3.043,3.043
USDILS,20260413,225100,3.043,3.043,3.043,3.043
USDILS,20260413,225200,3.043,3.043,3.043,3.043
USDILS,20260413,225300,3.043,3.043,3.043,3.043
USDILS,20260413,225400,3.043,3.043,3.043,3.043
USDILS,20260413,225500,3.043,3.043,3.043,3.043
USDILS,20260413,225600,3.043,3.043,3.043,3.043
USDILS,20260413,225700,3.043,3.043,3.043,3.043
USDILS,20260413,225800,3.043,3.043,3.043,3.043
USDILS,20260413,225900,3.043,3.043,3.043,3.043
USDILS,20260413,230000,3.043,3.043,3.043,3.043
USDILS,20260413,230100,3.043,3.043,3.043,3.043
USDILS,20260413,230200,3.043,3.043,3.043,3.043
USDILS,20260413,230300,3.043,3.043,3.043,3.043
USDILS,20260413,230400,3.043,3.043,3.043,3.043
USDILS,20260413,230500,3.043,3.043,3.043,3.043
USDILS,20260413,230600,3.043,3.043,3.043,3.043
USDILS,20260413,230700,3.043,3.043,3.043,3.043
USDILS,20260413,230800,3.043,3.043,3.043,3.043
USDILS,20260413,230900,3.043,3.043,3.043,3.043
USDILS,20260413,231000,3.043,3.043,3.043,3.043
USDILS,20260413,231100,3.043,3.043,3.043,3.043
USDILS,20260413,231200,3.043,3.043,3.043,3.043
USDILS,20260413,231300,3.043,3.043,3.043,3.043
USDILS,20260413,231400,3.043,3.043,3.043,3.043
USDILS,20260413,231500,3.043,3.043,3.043,3.043
USDILS,20260413,231600,3.043,3.043,3.043,3.043
USDILS,20260413,231700,3.043,3.043,3.043,3.043
USDILS,20260413,231800,3.043,3.043,3.043,3.043
USDILS,20260413,231900,3.043,3.043,3.043,3.043
USDILS,20260413,232000,3.043,3.043,3.043,3.043
USDILS,20260413,232100,3.043,3.043,3.043,3.043
USDILS,20260413,232200,3.043,3.043,3.043,3.043
USDILS,20260413,232300,3.043,3.043,3.043,3.043
USDILS,20260413,232400,3.043,3.043,3.043,3.043
USDILS,20260413,232500,3.043,3.043,3.043,3.043
USDILS,20260413,232600,3.043,3.043,3.043,3.043
USDILS,20260413,232700,3.043,3.043,3.043,3.043
USDILS,20260413,232800,3.043,3.043,3.043,3.043
USDILS,20260413,232900,3.043,3.043,3.043,3.043
USDILS,20260413,233000,3.043,3.043,3.043,3.043
USDILS,20260413,233100,3.043,3.043,3.043,3.043
USDILS,20260413,233200,3.043,3.043,3.043,3.043
USDILS,20260413,233300,3.043,3.043,3.043,3.043
USDILS,20260413,233400,3.043,3.043,3.043,3.043
USDILS,20260413,233500,3.043,3.043,3.043,3.043
USDILS,20260413,233600,3.043,3.043,3.043,3.043
USDILS,20260413,233700,3.043,3.043,3.043,3.043
USDILS,20260413,233800,3.043,3.043,3.043,3.043
USDILS,20260413,233900,3.043,3.043,3.043,3.043
USDILS,20260413,234000,3.043,3.043,3.043,3.043
USDILS,20260413,234100,3.043,3.043,3.043,3.043
USDILS,20260413,234200,3.043,3.043,3.043,3.043
USDILS,20260413,234300,3.043,3.043,3.043,3.043
USDILS,20260413,234400,3.043,3.043,3.043,3.043
USDILS,20260413,234500,3.043,3.043,3.043,3.043
USDILS,20260413,234600,3.043,3.043,3.043,3.043
USDILS,20260413,234700,3.043,3.043,3.043,3.043
USDILS,20260413,234800,3.043,3.043,3.043,3.043
USDILS,20260413,234900,3.043,3.043,3.043,3.043
USDILS,20260413,235000,3.043,3.043,3.043,3.043
USDILS,20260413,235100,3.043,3.043,3.043,3.043
USDILS,20260413,235200,3.043,3.043,3.043,3.043
USDILS,20260413,235300,3.043,3.043,3.043,3.043
USDILS,20260413,235400,3.043,3.043,3.043,3.043
USDILS,20260413,235500,3.043,3.043,3.043,3.043
USDILS,20260413,235600,3.043,3.043,3.043,3.043
USDILS,20260413,235700,3.043,3.043,3.043,3.043
USDILS,20260413,235800,3.043,3.043,3.043,3.043
USDILS,20260413,235900,3.043,3.043,3.043,3.043
USDILS,20260414,000000,3.043,3.043,3.043,3.043
EURILS,20260413,080200,3.572,3.572,3.572,3.572
EURILS,20260413,080300,3.571,3.572,3.571,3.572
EURILS,20260413,080400,3.572,3.572,3.572,3.572
EURILS,20260413,080500,3.572,3.572,3.572,3.572
EURILS,20260413,080600,3.572,3.572,3.572,3.572
EURILS,20260413,080700,3.573,3.574,3.573,3.574
EURILS,20260413,080800,3.575,3.575,3.575,3.575
EURILS,20260413,080900,3.575,3.575,3.575,3.575
EURILS,20260413,081000,3.574,3.574,3.574,3.574
EURILS,20260413,081100,3.574,3.574,3.573,3.573
EURILS,20260413,081200,3.573,3.573,3.572,3.572
EURILS,20260413,081300,3.572,3.572,3.572,3.572
EURILS,20260413,081400,3.572,3.572,3.572,3.572
EURILS,20260413,081500,3.572,3.572,3.572,3.572
EURILS,20260413,081600,3.573,3.573,3.573,3.573
EURILS,20260413,081700,3.573,3.573,3.573,3.573
EURILS,20260413,081800,3.573,3.573,3.572,3.572
EURILS,20260413,081900,3.572,3.572,3.572,3.572
EURILS,20260413,082000,3.571,3.571,3.571,3.571
EURILS,20260413,082100,3.571,3.571,3.571,3.571
EURILS,20260413,082200,3.570,3.570,3.569,3.569
EURILS,20260413,082300,3.569,3.569,3.569,3.569
EURILS,20260413,082400,3.570,3.570,3.569,3.570
EURILS,20260413,082500,3.569,3.569,3.568,3.568
EURILS,20260413,082600,3.567,3.567,3.566,3.566
EURILS,20260413,082700,3.568,3.568,3.568,3.568
EURILS,20260413,082800,3.568,3.568,3.568,3.568
EURILS,20260413,082900,3.568,3.569,3.568,3.569
EURILS,20260413,083000,3.569,3.570,3.569,3.570
EURILS,20260413,083100,3.571,3.571,3.570,3.570
EURILS,20260413,083200,3.570,3.570,3.569,3.569
EURILS,20260413,083300,3.569,3.569,3.569,3.569
EURILS,20260413,083400,3.570,3.570,3.569,3.569
EURILS,20260413,083500,3.569,3.569,3.569,3.569
EURILS,20260413,083600,3.569,3.569,3.569,3.569
EURILS,20260413,083700,3.568,3.568,3.567,3.567
EURILS,20260413,083800,3.567,3.567,3.567,3.567
EURILS,20260413,083900,3.568,3.569,3.568,3.569
EURILS,20260413,084000,3.570,3.570,3.569,3.569
EURILS,20260413,084100,3.569,3.569,3.569,3.569
EURILS,20260413,084200,3.569,3.569,3.569,3.569
EURILS,20260413,084300,3.569,3.569,3.568,3.568
EURILS,20260413,084400,3.568,3.568,3.568,3.568
EURILS,20260413,084500,3.568,3.568,3.568,3.568
EURILS,20260413,084600,3.568,3.568,3.568,3.568
EURILS,20260413,084700,3.568,3.568,3.568,3.568
EURILS,20260413,084800,3.568,3.568,3.568,3.568
EURILS,20260413,084900,3.568,3.568,3.568,3.568
EURILS,20260413,085000,3.568,3.568,3.568,3.568
EURILS,20260413,085100,3.567,3.567,3.567,3.567
EURILS,20260413,085200,3.567,3.567,3.567,3.567
EURILS,20260413,085300,3.567,3.567,3.567,3.567
EURILS,20260413,085400,3.567,3.567,3.567,3.567
EURILS,20260413,085500,3.567,3.568,3.567,3.568
EURILS,20260413,085600,3.567,3.567,3.567,3.567
EURILS,20260413,085700,3.568,3.568,3.568,3.568
EURILS,20260413,085800,3.568,3.569,3.568,3.569
EURILS,20260413,085900,3.568,3.568,3.567,3.567
EURILS,20260413,090000,3.566,3.567,3.566,3.567
EURILS,20260413,090100,3.568,3.570,3.568,3.570
EURILS,20260413,090200,3.571,3.571,3.571,3.571
EURILS,20260413,090300,3.571,3.571,3.571,3.571
EURILS,20260413,090400,3.571,3.571,3.570,3.570
EURILS,20260413,090500,3.570,3.570,3.570,3.570
EURILS,20260413,090600,3.570,3.570,3.570,3.570
EURILS,20260413,090700,3.570,3.570,3.570,3.570
EURILS,20260413,090800,3.570,3.571,3.570,3.571
EURILS,20260413,090900,3.571,3.571,3.571,3.571
EURILS,20260413,091000,3.572,3.572,3.572,3.572
EURILS,20260413,091100,3.572,3.572,3.572,3.572
EURILS,20260413,091200,3.572,3.573,3.572,3.572
EURILS,20260413,091300,3.572,3.572,3.572,3.572
EURILS,20260413,091400,3.572,3.572,3.572,3.572
EURILS,20260413,091500,3.571,3.571,3.571,3.571
EURILS,20260413,091600,3.571,3.572,3.571,3.572
EURILS,20260413,091700,3.573,3.573,3.573,3.573
EURILS,20260413,091800,3.573,3.573,3.573,3.573
EURILS,20260413,091900,3.573,3.573,3.573,3.573
EURILS,20260413,092000,3.573,3.573,3.573,3.573
EURILS,20260413,092100,3.573,3.573,3.573,3.573
EURILS,20260413,092200,3.574,3.576,3.574,3.576
EURILS,20260413,092300,3.577,3.577,3.577,3.577
EURILS,20260413,092400,3.577,3.577,3.577,3.577
EURILS,20260413,092500,3.577,3.579,3.577,3.579
EURILS,20260413,092600,3.579,3.579,3.579,3.579
EURILS,20260413,092700,3.580,3.580,3.580,3.580
EURILS,20260413,092800,3.580,3.580,3.580,3.580
EURILS,20260413,092900,3.581,3.581,3.581,3.581
EURILS,20260413,093000,3.581,3.581,3.579,3.579
EURILS,20260413,093100,3.578,3.579,3.578,3.579
EURILS,20260413,093200,3.578,3.579,3.578,3.579
EURILS,20260413,093300,3.579,3.579,3.579,3.579
EURILS,20260413,093400,3.579,3.579,3.578,3.578
EURILS,20260413,093500,3.578,3.578,3.578,3.578
EURILS,20260413,093600,3.578,3.578,3.578,3.578
EURILS,20260413,093700,3.577,3.577,3.577,3.577
EURILS,20260413,093800,3.577,3.577,3.577,3.577
EURILS,20260413,093900,3.577,3.577,3.577,3.577
EURILS,20260413,094000,3.577,3.577,3.577,3.577
EURILS,20260413,094100,3.577,3.577,3.575,3.575
EURILS,20260413,094200,3.576,3.576,3.575,3.575
EURILS,20260413,094300,3.575,3.576,3.575,3.576
EURILS,20260413,094400,3.575,3.575,3.575,3.575
EURILS,20260413,094500,3.576,3.577,3.576,3.577
EURILS,20260413,094600,3.576,3.576,3.576,3.576
EURILS,20260413,094700,3.577,3.577,3.577,3.577
EURILS,20260413,094800,3.577,3.577,3.577,3.577
EURILS,20260413,094900,3.577,3.578,3.577,3.578
EURILS,20260413,095000,3.577,3.578,3.577,3.577
EURILS,20260413,095100,3.578,3.578,3.578,3.578
EURILS,20260413,095200,3.578,3.578,3.578,3.578
EURILS,20260413,095300,3.577,3.577,3.577,3.577
EURILS,20260413,095400,3.577,3.577,3.577,3.577
EURILS,20260413,095500,3.577,3.578,3.577,3.578
EURILS,20260413,095600,3.578,3.578,3.577,3.577
EURILS,20260413,095700,3.578,3.578,3.577,3.577
EURILS,20260413,095800,3.576,3.577,3.576,3.577
EURILS,20260413,095900,3.576,3.576,3.576,3.576
EURILS,20260413,100000,3.576,3.576,3.576,3.576
EURILS,20260413,100100,3.576,3.576,3.576,3.576
EURILS,20260413,100200,3.576,3.576,3.576,3.576
EURILS,20260413,100300,3.576,3.576,3.576,3.576
EURILS,20260413,100400,3.576,3.576,3.576,3.576
EURILS,20260413,100500,3.576,3.576,3.576,3.576
EURILS,20260413,100600,3.576,3.576,3.575,3.575
EURILS,20260413,100700,3.574,3.574,3.574,3.574
EURILS,20260413,100800,3.574,3.575,3.574,3.575
EURILS,20260413,100900,3.575,3.575,3.575,3.575
EURILS,20260413,101000,3.575,3.575,3.575,3.575
EURILS,20260413,101100,3.575,3.576,3.575,3.576
EURILS,20260413,101200,3.576,3.576,3.576,3.576
EURILS,20260413,101300,3.576,3.576,3.576,3.576
EURILS,20260413,101400,3.577,3.577,3.577,3.577
EURILS,20260413,101500,3.577,3.577,3.577,3.577
EURILS,20260413,101600,3.577,3.577,3.577,3.577
EURILS,20260413,101700,3.577,3.577,3.576,3.576
EURILS,20260413,101800,3.576,3.576,3.576,3.576
EURILS,20260413,101900,3.576,3.576,3.576,3.576
EURILS,20260413,102000,3.576,3.576,3.576,3.576
EURILS,20260413,102100,3.576,3.577,3.576,3.577
EURILS,20260413,102200,3.577,3.578,3.577,3.578
EURILS,20260413,102300,3.577,3.577,3.577,3.577
EURILS,20260413,102400,3.577,3.577,3.577,3.577
EURILS,20260413,102500,3.577,3.577,3.577,3.577
EURILS,20260413,102600,3.577,3.577,3.577,3.577
EURILS,20260413,102700,3.576,3.577,3.576,3.577
EURILS,20260413,102800,3.577,3.577,3.577,3.577
EURILS,20260413,102900,3.577,3.577,3.576,3.576
EURILS,20260413,103000,3.576,3.576,3.576,3.576
EURILS,20260413,103100,3.576,3.576,3.576,3.576
EURILS,20260413,103200,3.576,3.576,3.576,3.576
EURILS,20260413,103300,3.576,3.576,3.576,3.576
EURILS,20260413,103400,3.576,3.576,3.576,3.576
EURILS,20260413,103500,3.576,3.576,3.576,3.576
EURILS,20260413,103600,3.576,3.576,3.576,3.576
EURILS,20260413,103700,3.575,3.576,3.575,3.576
EURILS,20260413,103800,3.576,3.576,3.576,3.576
EURILS,20260413,103900,3.575,3.575,3.575,3.575
EURILS,20260413,104000,3.575,3.575,3.575,3.575
EURILS,20260413,104100,3.575,3.575,3.575,3.575
EURILS,20260413,104200,3.575,3.575,3.575,3.575
EURILS,20260413,104300,3.576,3.576,3.575,3.576
EURILS,20260413,104400,3.577,3.577,3.576,3.576
EURILS,20260413,104500,3.576,3.576,3.576,3.576
EURILS,20260413,104600,3.576,3.576,3.576,3.576
EURILS,20260413,104700,3.576,3.576,3.576,3.576
EURILS,20260413,104800,3.576,3.576,3.576,3.576
EURILS,20260413,104900,3.576,3.576,3.576,3.576
EURILS,20260413,105000,3.576,3.576,3.576,3.576
EURILS,20260413,105100,3.576,3.576,3.576,3.576
EURILS,20260413,105200,3.575,3.575,3.575,3.575
EURILS,20260413,105300,3.575,3.575,3.575,3.575
EURILS,20260413,105400,3.576,3.576,3.576,3.576
EURILS,20260413,105500,3.576,3.576,3.576,3.576
EURILS,20260413,105600,3.576,3.576,3.576,3.576
EURILS,20260413,105700,3.576,3.577,3.576,3.576
EURILS,20260413,105800,3.575,3.575,3.575,3.575
EURILS,20260413,105900,3.575,3.575,3.575,3.575
EURILS,20260413,110000,3.575,3.575,3.575,3.575
EURILS,20260413,110100,3.575,3.575,3.574,3.575
EURILS,20260413,110200,3.575,3.575,3.574,3.574
EURILS,20260413,110300,3.575,3.575,3.575,3.575
EURILS,20260413,110400,3.576,3.576,3.575,3.576
EURILS,20260413,110500,3.575,3.575,3.575,3.575
EURILS,20260413,110600,3.576,3.576,3.576,3.576
EURILS,20260413,110700,3.576,3.576,3.576,3.576
EURILS,20260413,110800,3.576,3.576,3.576,3.576
EURILS,20260413,110900,3.577,3.577,3.577,3.577
EURILS,20260413,111000,3.577,3.577,3.577,3.577
EURILS,20260413,111100,3.577,3.577,3.576,3.576
EURILS,20260413,111200,3.576,3.576,3.576,3.576
EURILS,20260413,111300,3.576,3.576,3.576,3.576
EURILS,20260413,111400,3.576,3.576,3.576,3.576
EURILS,20260413,111500,3.576,3.576,3.576,3.576
EURILS,20260413,111600,3.577,3.579,3.577,3.579
EURILS,20260413,111700,3.579,3.579,3.579,3.579
EURILS,20260413,111800,3.579,3.579,3.579,3.579
EURILS,20260413,111900,3.579,3.579,3.579,3.579
EURILS,20260413,112000,3.579,3.579,3.578,3.578
EURILS,20260413,112100,3.579,3.579,3.579,3.579
EURILS,20260413,112200,3.579,3.579,3.579,3.579
EURILS,20260413,112300,3.579,3.579,3.579,3.579
EURILS,20260413,112400,3.578,3.578,3.578,3.578
EURILS,20260413,112500,3.578,3.578,3.577,3.577
EURILS,20260413,112600,3.577,3.577,3.577,3.577
EURILS,20260413,112700,3.577,3.577,3.577,3.577
EURILS,20260413,112800,3.577,3.577,3.577,3.577
EURILS,20260413,112900,3.577,3.578,3.577,3.577
EURILS,20260413,113000,3.576,3.576,3.576,3.576
EURILS,20260413,113100,3.575,3.575,3.575,3.575
EURILS,20260413,113200,3.575,3.576,3.575,3.576
EURILS,20260413,113300,3.576,3.576,3.576,3.576
EURILS,20260413,113400,3.576,3.576,3.576,3.576
EURILS,20260413,113500,3.576,3.576,3.576,3.576
EURILS,20260413,113600,3.577,3.577,3.577,3.577
EURILS,20260413,113700,3.577,3.577,3.577,3.577
EURILS,20260413,113800,3.577,3.577,3.577,3.577
EURILS,20260413,113900,3.577,3.577,3.577,3.577
EURILS,20260413,114000,3.577,3.577,3.577,3.577
EURILS,20260413,114100,3.576,3.576,3.576,3.576
EURILS,20260413,114200,3.576,3.576,3.576,3.576
EURILS,20260413,114300,3.576,3.576,3.576,3.576
EURILS,20260413,114400,3.576,3.576,3.576,3.576
EURILS,20260413,114500,3.576,3.576,3.576,3.576
EURILS,20260413,114600,3.576,3.576,3.576,3.576
EURILS,20260413,114700,3.575,3.575,3.575,3.575
EURILS,20260413,114800,3.575,3.575,3.575,3.575
EURILS,20260413,114900,3.575,3.575,3.575,3.575
EURILS,20260413,115000,3.575,3.575,3.575,3.575
EURILS,20260413,115100,3.574,3.574,3.574,3.574
EURILS,20260413,115200,3.574,3.575,3.574,3.575
EURILS,20260413,115300,3.575,3.575,3.575,3.575
EURILS,20260413,115400,3.575,3.575,3.575,3.575
EURILS,20260413,115500,3.575,3.575,3.574,3.574
EURILS,20260413,115600,3.573,3.573,3.573,3.573
EURILS,20260413,115700,3.573,3.574,3.573,3.573
EURILS,20260413,115800,3.573,3.573,3.573,3.573
EURILS,20260413,115900,3.573,3.573,3.573,3.573
EURILS,20260413,120000,3.572,3.572,3.572,3.572
EURILS,20260413,120100,3.572,3.572,3.572,3.572
EURILS,20260413,120200,3.572,3.572,3.572,3.572
EURILS,20260413,120300,3.572,3.572,3.572,3.572
EURILS,20260413,120400,3.572,3.572,3.572,3.572
EURILS,20260413,120500,3.571,3.571,3.570,3.570
EURILS,20260413,120600,3.570,3.571,3.570,3.571
EURILS,20260413,120700,3.571,3.571,3.571,3.571
EURILS,20260413,120800,3.571,3.571,3.571,3.571
EURILS,20260413,120900,3.572,3.572,3.572,3.572
EURILS,20260413,121000,3.573,3.573,3.573,3.573
EURILS,20260413,121100,3.572,3.572,3.572,3.572
EURILS,20260413,121200,3.572,3.572,3.572,3.572
EURILS,20260413,121300,3.572,3.572,3.572,3.572
EURILS,20260413,121400,3.572,3.572,3.572,3.572
EURILS,20260413,121500,3.572,3.572,3.571,3.571
EURILS,20260413,121600,3.571,3.571,3.571,3.571
EURILS,20260413,121700,3.571,3.571,3.571,3.571
EURILS,20260413,121800,3.571,3.571,3.571,3.571
EURILS,20260413,121900,3.571,3.571,3.571,3.571
EURILS,20260413,122000,3.571,3.572,3.571,3.572
EURILS,20260413,122100,3.571,3.572,3.571,3.572
EURILS,20260413,122200,3.572,3.572,3.572,3.572
EURILS,20260413,122300,3.571,3.571,3.571,3.571
EURILS,20260413,122400,3.570,3.570,3.570,3.570
EURILS,20260413,122500,3.570,3.570,3.570,3.570
EURILS,20260413,122600,3.571,3.571,3.571,3.571
EURILS,20260413,122700,3.571,3.571,3.571,3.571
EURILS,20260413,122800,3.571,3.571,3.571,3.571
EURILS,20260413,122900,3.571,3.571,3.571,3.571
EURILS,20260413,123000,3.571,3.571,3.571,3.571
EURILS,20260413,123100,3.571,3.571,3.571,3.571
EURILS,20260413,123200,3.571,3.571,3.571,3.571
EURILS,20260413,123300,3.571,3.571,3.571,3.571
EURILS,20260413,123400,3.571,3.571,3.571,3.571
EURILS,20260413,123500,3.571,3.571,3.571,3.571
EURILS,20260413,123600,3.571,3.572,3.571,3.572
EURILS,20260413,123700,3.572,3.572,3.572,3.572
EURILS,20260413,123800,3.572,3.573,3.572,3.573
EURILS,20260413,123900,3.573,3.573,3.573,3.573
EURILS,20260413,124000,3.573,3.573,3.573,3.573
EURILS,20260413,124100,3.573,3.573,3.573,3.573
EURILS,20260413,124200,3.573,3.573,3.573,3.573
EURILS,20260413,124300,3.573,3.573,3.573,3.573
EURILS,20260413,124400,3.574,3.574,3.574,3.574
EURILS,20260413,124500,3.574,3.574,3.574,3.574
EURILS,20260413,124600,3.574,3.574,3.574,3.574
EURILS,20260413,124700,3.574,3.575,3.574,3.575
EURILS,20260413,124800,3.575,3.575,3.575,3.575
EURILS,20260413,124900,3.575,3.575,3.575,3.575
EURILS,20260413,125000,3.575,3.575,3.575,3.575
EURILS,20260413,125100,3.574,3.574,3.573,3.573
EURILS,20260413,125200,3.574,3.574,3.574,3.574
EURILS,20260413,125300,3.574,3.574,3.574,3.574
EURILS,20260413,125400,3.574,3.575,3.574,3.575
EURILS,20260413,125500,3.575,3.575,3.575,3.575
EURILS,20260413,125600,3.575,3.575,3.575,3.575
EURILS,20260413,125700,3.575,3.575,3.575,3.575
EURILS,20260413,125800,3.574,3.574,3.573,3.573
EURILS,20260413,125900,3.573,3.573,3.573,3.573
EURILS,20260413,130000,3.573,3.573,3.573,3.573
EURILS,20260413,130100,3.572,3.572,3.572,3.572
EURILS,20260413,130200,3.572,3.572,3.572,3.572
EURILS,20260413,130300,3.572,3.573,3.572,3.573
EURILS,20260413,130400,3.573,3.573,3.573,3.573
EURILS,20260413,130500,3.573,3.573,3.573,3.573
EURILS,20260413,130600,3.573,3.573,3.573,3.573
EURILS,20260413,130700,3.573,3.573,3.573,3.573
EURILS,20260413,130800,3.573,3.574,3.573,3.574
EURILS,20260413,130900,3.575,3.575,3.575,3.575
EURILS,20260413,131000,3.575,3.575,3.575,3.575
EURILS,20260413,131100,3.575,3.575,3.575,3.575
EURILS,20260413,131200,3.575,3.575,3.574,3.574
EURILS,20260413,131300,3.574,3.574,3.574,3.574
EURILS,20260413,131400,3.573,3.573,3.572,3.572
EURILS,20260413,131500,3.572,3.572,3.572,3.572
EURILS,20260413,131600,3.572,3.572,3.572,3.572
EURILS,20260413,131700,3.572,3.572,3.572,3.572
EURILS,20260413,131800,3.572,3.572,3.572,3.572
EURILS,20260413,131900,3.573,3.573,3.573,3.573
EURILS,20260413,132000,3.573,3.573,3.573,3.573
EURILS,20260413,132100,3.573,3.573,3.573,3.573
EURILS,20260413,132200,3.573,3.573,3.572,3.572
EURILS,20260413,132300,3.573,3.573,3.573,3.573
EURILS,20260413,132400,3.573,3.573,3.573,3.573
EURILS,20260413,132500,3.573,3.574,3.573,3.574
EURILS,20260413,132600,3.574,3.575,3.574,3.575
EURILS,20260413,132700,3.575,3.575,3.575,3.575
EURILS,20260413,132800,3.575,3.575,3.575,3.575
EURILS,20260413,132900,3.575,3.575,3.575,3.575
EURILS,20260413,133000,3.575,3.575,3.575,3.575
EURILS,20260413,133100,3.576,3.576,3.576,3.576
EURILS,20260413,133200,3.576,3.576,3.576,3.576
EURILS,20260413,133300,3.576,3.576,3.576,3.576
EURILS,20260413,133400,3.576,3.578,3.576,3.578
EURILS,20260413,133500,3.578,3.578,3.578,3.578
EURILS,20260413,133600,3.578,3.578,3.578,3.578
EURILS,20260413,133700,3.579,3.579,3.579,3.579
EURILS,20260413,133800,3.579,3.581,3.579,3.580
EURILS,20260413,133900,3.580,3.581,3.580,3.581
EURILS,20260413,134000,3.580,3.580,3.580,3.580
EURILS,20260413,134100,3.580,3.580,3.580,3.580
EURILS,20260413,134200,3.580,3.580,3.580,3.580
EURILS,20260413,134300,3.580,3.580,3.580,3.580
EURILS,20260413,134400,3.581,3.581,3.581,3.581
EURILS,20260413,134500,3.582,3.582,3.582,3.582
EURILS,20260413,134600,3.582,3.582,3.582,3.582
EURILS,20260413,134700,3.581,3.582,3.581,3.581
EURILS,20260413,134800,3.581,3.581,3.581,3.581
EURILS,20260413,134900,3.581,3.581,3.581,3.581
EURILS,20260413,135000,3.580,3.580,3.579,3.579
EURILS,20260413,135100,3.579,3.579,3.579,3.579
EURILS,20260413,135200,3.579,3.579,3.579,3.579
EURILS,20260413,135300,3.579,3.579,3.579,3.579
EURILS,20260413,135400,3.579,3.579,3.579,3.579
EURILS,20260413,135500,3.580,3.580,3.580,3.580
EURILS,20260413,135600,3.579,3.579,3.579,3.579
EURILS,20260413,135700,3.579,3.579,3.579,3.579
EURILS,20260413,135800,3.579,3.579,3.579,3.579
EURILS,20260413,135900,3.579,3.579,3.578,3.578
EURILS,20260413,140000,3.577,3.577,3.577,3.577
EURILS,20260413,140100,3.577,3.577,3.577,3.577
EURILS,20260413,140200,3.577,3.577,3.577,3.577
EURILS,20260413,140300,3.577,3.579,3.577,3.578
EURILS,20260413,140400,3.578,3.578,3.578,3.578
EURILS,20260413,140500,3.577,3.578,3.577,3.578
EURILS,20260413,140600,3.578,3.578,3.578,3.578
EURILS,20260413,140700,3.578,3.578,3.577,3.578
EURILS,20260413,140800,3.578,3.578,3.578,3.578
EURILS,20260413,140900,3.579,3.579,3.578,3.578
EURILS,20260413,141000,3.577,3.577,3.577,3.577
EURILS,20260413,141100,3.576,3.576,3.576,3.576
EURILS,20260413,141200,3.576,3.576,3.576,3.576
EURILS,20260413,141300,3.576,3.577,3.576,3.577
EURILS,20260413,141400,3.577,3.577,3.577,3.577
EURILS,20260413,141500,3.577,3.577,3.577,3.577
EURILS,20260413,141600,3.577,3.577,3.577,3.577
EURILS,20260413,141700,3.576,3.576,3.576,3.576
EURILS,20260413,141800,3.576,3.576,3.576,3.576
EURILS,20260413,141900,3.576,3.576,3.576,3.576
EURILS,20260413,142000,3.576,3.577,3.576,3.576
EURILS,20260413,142100,3.576,3.576,3.576,3.576
EURILS,20260413,142200,3.575,3.575,3.575,3.575
EURILS,20260413,142300,3.575,3.575,3.574,3.574
EURILS,20260413,142400,3.574,3.574,3.574,3.574
EURILS,20260413,142500,3.573,3.573,3.573,3.573
EURILS,20260413,142600,3.574,3.574,3.574,3.574
EURILS,20260413,142700,3.574,3.574,3.574,3.574
EURILS,20260413,142800,3.574,3.576,3.574,3.576
EURILS,20260413,142900,3.576,3.576,3.576,3.576
EURILS,20260413,143000,3.576,3.576,3.576,3.576
EURILS,20260413,143100,3.576,3.576,3.576,3.576
EURILS,20260413,143200,3.576,3.577,3.576,3.577
EURILS,20260413,143300,3.577,3.577,3.577,3.577
EURILS,20260413,143400,3.576,3.576,3.576,3.576
EURILS,20260413,143500,3.576,3.577,3.576,3.576
EURILS,20260413,143600,3.576,3.576,3.576,3.576
EURILS,20260413,143700,3.576,3.576,3.576,3.576
EURILS,20260413,143800,3.575,3.576,3.575,3.576
EURILS,20260413,143900,3.576,3.577,3.576,3.577
EURILS,20260413,144000,3.577,3.577,3.577,3.577
EURILS,20260413,144100,3.577,3.577,3.577,3.577
EURILS,20260413,144200,3.577,3.577,3.577,3.577
EURILS,20260413,144300,3.578,3.578,3.578,3.578
EURILS,20260413,144400,3.578,3.578,3.578,3.578
EURILS,20260413,144500,3.578,3.578,3.577,3.577
EURILS,20260413,144600,3.578,3.578,3.578,3.578
EURILS,20260413,144700,3.578,3.578,3.578,3.578
EURILS,20260413,144800,3.578,3.578,3.578,3.578
EURILS,20260413,144900,3.577,3.577,3.577,3.577
EURILS,20260413,145000,3.577,3.577,3.576,3.576
EURILS,20260413,145100,3.575,3.575,3.575,3.575
EURILS,20260413,145200,3.575,3.575,3.575,3.575
EURILS,20260413,145300,3.575,3.575,3.575,3.575
EURILS,20260413,145400,3.575,3.576,3.575,3.576
EURILS,20260413,145500,3.576,3.576,3.576,3.576
EURILS,20260413,145600,3.576,3.577,3.576,3.577
EURILS,20260413,145700,3.577,3.577,3.577,3.577
EURILS,20260413,145800,3.577,3.578,3.577,3.578
EURILS,20260413,145900,3.578,3.578,3.578,3.578
EURILS,20260413,150000,3.578,3.578,3.578,3.578
EURILS,20260413,150100,3.577,3.577,3.577,3.577
EURILS,20260413,150200,3.577,3.578,3.577,3.578
EURILS,20260413,150300,3.578,3.578,3.576,3.576
EURILS,20260413,150400,3.575,3.575,3.575,3.575
EURILS,20260413,150500,3.574,3.575,3.574,3.575
EURILS,20260413,150600,3.574,3.574,3.574,3.574
EURILS,20260413,150700,3.573,3.573,3.573,3.573
EURILS,20260413,150800,3.574,3.574,3.574,3.574
EURILS,20260413,150900,3.574,3.576,3.574,3.576
EURILS,20260413,151000,3.577,3.577,3.577,3.577
EURILS,20260413,151100,3.577,3.577,3.577,3.577
EURILS,20260413,151200,3.577,3.577,3.577,3.577
EURILS,20260413,151300,3.576,3.576,3.576,3.576
EURILS,20260413,151400,3.576,3.576,3.576,3.576
EURILS,20260413,151500,3.575,3.576,3.575,3.576
EURILS,20260413,151600,3.576,3.576,3.576,3.576
EURILS,20260413,151700,3.576,3.576,3.576,3.576
EURILS,20260413,151800,3.576,3.576,3.576,3.576
EURILS,20260413,151900,3.576,3.577,3.576,3.577
EURILS,20260413,152000,3.577,3.577,3.577,3.577
EURILS,20260413,152100,3.577,3.577,3.577,3.577
EURILS,20260413,152200,3.577,3.577,3.577,3.577
EURILS,20260413,152300,3.577,3.578,3.577,3.577
EURILS,20260413,152400,3.576,3.576,3.576,3.576
EURILS,20260413,152500,3.576,3.576,3.576,3.576
EURILS,20260413,152600,3.576,3.577,3.576,3.577
EURILS,20260413,152700,3.576,3.576,3.576,3.576
EURILS,20260413,152800,3.576,3.576,3.576,3.576
EURILS,20260413,152900,3.576,3.576,3.576,3.576
EURILS,20260413,153000,3.576,3.576,3.575,3.575
EURILS,20260413,153100,3.575,3.575,3.575,3.575
EURILS,20260413,153200,3.575,3.576,3.575,3.576
EURILS,20260413,153300,3.576,3.578,3.576,3.578
EURILS,20260413,153400,3.579,3.579,3.579,3.579
EURILS,20260413,153500,3.579,3.579,3.579,3.579
EURILS,20260413,153600,3.579,3.579,3.578,3.578
EURILS,20260413,153700,3.578,3.578,3.577,3.577
EURILS,20260413,153800,3.577,3.577,3.577,3.577
EURILS,20260413,153900,3.577,3.577,3.577,3.577
EURILS,20260413,154000,3.577,3.577,3.577,3.577
EURILS,20260413,154100,3.577,3.578,3.577,3.578
EURILS,20260413,154200,3.577,3.577,3.577,3.577
EURILS,20260413,154300,3.577,3.579,3.577,3.579
EURILS,20260413,154400,3.578,3.580,3.578,3.580
EURILS,20260413,154500,3.579,3.580,3.579,3.580
EURILS,20260413,154600,3.580,3.580,3.580,3.580
EURILS,20260413,154700,3.579,3.579,3.579,3.579
EURILS,20260413,154800,3.579,3.579,3.579,3.579
EURILS,20260413,154900,3.578,3.578,3.576,3.576
EURILS,20260413,155000,3.575,3.576,3.574,3.574
EURILS,20260413,155100,3.573,3.573,3.568,3.569
EURILS,20260413,155200,3.570,3.571,3.569,3.570
EURILS,20260413,155300,3.569,3.569,3.568,3.568
EURILS,20260413,155400,3.567,3.567,3.567,3.567
EURILS,20260413,155500,3.566,3.566,3.564,3.564
EURILS,20260413,155600,3.563,3.563,3.560,3.561
EURILS,20260413,155700,3.562,3.562,3.559,3.559
EURILS,20260413,155800,3.559,3.559,3.558,3.558
EURILS,20260413,155900,3.557,3.557,3.556,3.556
EURILS,20260413,160000,3.556,3.556,3.556,3.556
EURILS,20260413,160100,3.556,3.557,3.556,3.557
EURILS,20260413,160200,3.558,3.560,3.558,3.559
EURILS,20260413,160300,3.560,3.560,3.559,3.559
EURILS,20260413,160400,3.560,3.560,3.560,3.560
EURILS,20260413,160500,3.561,3.561,3.559,3.560
EURILS,20260413,160600,3.561,3.561,3.560,3.560
EURILS,20260413,160700,3.561,3.561,3.560,3.560
EURILS,20260413,160800,3.560,3.560,3.560,3.560
EURILS,20260413,160900,3.560,3.560,3.560,3.560
EURILS,20260413,161000,3.560,3.560,3.560,3.560
EURILS,20260413,161100,3.559,3.560,3.559,3.560
EURILS,20260413,161200,3.561,3.561,3.561,3.561
EURILS,20260413,161300,3.561,3.562,3.561,3.561
EURILS,20260413,161400,3.561,3.561,3.561,3.561
EURILS,20260413,161500,3.562,3.562,3.562,3.562
EURILS,20260413,161600,3.562,3.562,3.561,3.561
EURILS,20260413,161700,3.562,3.562,3.562,3.562
EURILS,20260413,161800,3.561,3.561,3.560,3.560
EURILS,20260413,161900,3.561,3.561,3.561,3.561
EURILS,20260413,162000,3.561,3.562,3.561,3.562
EURILS,20260413,162100,3.561,3.562,3.561,3.562
EURILS,20260413,162200,3.561,3.562,3.561,3.562
EURILS,20260413,162300,3.561,3.561,3.561,3.561
EURILS,20260413,162400,3.562,3.562,3.562,3.562
EURILS,20260413,162500,3.561,3.563,3.561,3.563
EURILS,20260413,162600,3.563,3.563,3.563,3.563
EURILS,20260413,162700,3.563,3.564,3.563,3.564
EURILS,20260413,162800,3.563,3.564,3.563,3.564
EURILS,20260413,162900,3.564,3.565,3.564,3.565
EURILS,20260413,163000,3.566,3.566,3.565,3.565
EURILS,20260413,163100,3.564,3.564,3.564,3.564
EURILS,20260413,163200,3.564,3.564,3.564,3.564
EURILS,20260413,163300,3.564,3.564,3.563,3.563
EURILS,20260413,163400,3.564,3.564,3.563,3.563
EURILS,20260413,163500,3.564,3.564,3.564,3.564
EURILS,20260413,163600,3.563,3.563,3.563,3.563
EURILS,20260413,163700,3.563,3.563,3.563,3.563
EURILS,20260413,163800,3.564,3.564,3.563,3.563
EURILS,20260413,163900,3.563,3.564,3.563,3.564
EURILS,20260413,164000,3.564,3.564,3.564,3.564
EURILS,20260413,164100,3.565,3.565,3.565,3.565
EURILS,20260413,164200,3.565,3.566,3.565,3.566
EURILS,20260413,164300,3.566,3.566,3.565,3.565
EURILS,20260413,164400,3.565,3.565,3.565,3.565
EURILS,20260413,164500,3.566,3.566,3.566,3.566
EURILS,20260413,164600,3.566,3.566,3.566,3.566
EURILS,20260413,164700,3.565,3.566,3.565,3.566
EURILS,20260413,164800,3.566,3.566,3.566,3.566
EURILS,20260413,164900,3.566,3.566,3.566,3.566
EURILS,20260413,165000,3.565,3.566,3.565,3.566
EURILS,20260413,165100,3.566,3.566,3.566,3.566
EURILS,20260413,165200,3.566,3.566,3.566,3.566
EURILS,20260413,165300,3.566,3.567,3.565,3.565
EURILS,20260413,165400,3.565,3.565,3.565,3.565
EURILS,20260413,165500,3.565,3.565,3.565,3.565
EURILS,20260413,165600,3.566,3.566,3.566,3.566
EURILS,20260413,165700,3.566,3.566,3.566,3.566
EURILS,20260413,165800,3.565,3.565,3.565,3.565
EURILS,20260413,165900,3.564,3.564,3.564,3.564
EURILS,20260413,170000,3.564,3.564,3.564,3.564
EURILS,20260413,170100,3.564,3.564,3.563,3.563
EURILS,20260413,170200,3.563,3.564,3.563,3.564
EURILS,20260413,170300,3.564,3.564,3.563,3.563
EURILS,20260413,170400,3.563,3.563,3.563,3.563
EURILS,20260413,170500,3.563,3.563,3.563,3.563
EURILS,20260413,170600,3.563,3.563,3.563,3.563
EURILS,20260413,170700,3.563,3.563,3.563,3.563
EURILS,20260413,170800,3.564,3.564,3.563,3.563
EURILS,20260413,170900,3.563,3.563,3.562,3.562
EURILS,20260413,171000,3.562,3.562,3.562,3.562
EURILS,20260413,171100,3.562,3.562,3.562,3.562
EURILS,20260413,171200,3.562,3.562,3.562,3.562
EURILS,20260413,171300,3.563,3.563,3.563,3.563
EURILS,20260413,171400,3.563,3.563,3.563,3.563
EURILS,20260413,171500,3.563,3.563,3.563,3.563
EURILS,20260413,171600,3.563,3.563,3.563,3.563
EURILS,20260413,171700,3.563,3.563,3.563,3.563
EURILS,20260413,171800,3.563,3.563,3.563,3.563
EURILS,20260413,171900,3.563,3.563,3.563,3.563
EURILS,20260413,172000,3.563,3.563,3.562,3.562
EURILS,20260413,172100,3.562,3.562,3.562,3.562
EURILS,20260413,172200,3.562,3.562,3.562,3.562
EURILS,20260413,172300,3.562,3.562,3.562,3.562
EURILS,20260413,172400,3.562,3.562,3.562,3.562
EURILS,20260413,172500,3.563,3.563,3.563,3.563
EURILS,20260413,172600,3.562,3.563,3.562,3.563
EURILS,20260413,172700,3.562,3.562,3.562,3.562
EURILS,20260413,172800,3.562,3.562,3.562,3.562
EURILS,20260413,172900,3.563,3.563,3.563,3.563
EURILS,20260413,173000,3.563,3.563,3.563,3.563
EURILS,20260413,173100,3.562,3.562,3.562,3.562
EURILS,20260413,173200,3.562,3.562,3.562,3.562
EURILS,20260413,173300,3.562,3.562,3.562,3.562
EURILS,20260413,173400,3.562,3.562,3.562,3.562
EURILS,20260413,173500,3.562,3.562,3.562,3.562
EURILS,20260413,173600,3.562,3.563,3.562,3.563
EURILS,20260413,173700,3.563,3.563,3.563,3.563
EURILS,20260413,173800,3.563,3.563,3.563,3.563
EURILS,20260413,173900,3.564,3.564,3.563,3.564
EURILS,20260413,174000,3.564,3.564,3.564,3.564
EURILS,20260413,174100,3.564,3.564,3.564,3.564
EURILS,20260413,174200,3.564,3.564,3.564,3.564
EURILS,20260413,174300,3.564,3.564,3.564,3.564
EURILS,20260413,174400,3.564,3.564,3.564,3.564
EURILS,20260413,174500,3.564,3.564,3.563,3.563
EURILS,20260413,174600,3.564,3.564,3.564,3.564
EURILS,20260413,174700,3.564,3.564,3.564,3.564
EURILS,20260413,174800,3.564,3.564,3.564,3.564
EURILS,20260413,174900,3.564,3.564,3.564,3.564
EURILS,20260413,175000,3.564,3.564,3.564,3.564
EURILS,20260413,175100,3.564,3.564,3.564,3.564
EURILS,20260413,175200,3.564,3.564,3.564,3.564
EURILS,20260413,175300,3.564,3.564,3.564,3.564
EURILS,20260413,175400,3.564,3.564,3.564,3.564
EURILS,20260413,175500,3.564,3.564,3.564,3.564
EURILS,20260413,175600,3.563,3.563,3.563,3.563
EURILS,20260413,175700,3.563,3.564,3.563,3.564
EURILS,20260413,175800,3.563,3.563,3.563,3.563
EURILS,20260413,175900,3.563,3.563,3.563,3.563
EURILS,20260413,180000,3.563,3.563,3.563,3.563
EURILS,20260413,180100,3.564,3.564,3.564,3.564
EURILS,20260413,180200,3.564,3.564,3.564,3.564
EURILS,20260413,180300,3.564,3.564,3.563,3.563
EURILS,20260413,180400,3.563,3.563,3.563,3.563
EURILS,20260413,180500,3.563,3.563,3.563,3.563
EURILS,20260413,180600,3.563,3.563,3.563,3.563
EURILS,20260413,180700,3.564,3.566,3.564,3.566
EURILS,20260413,180800,3.565,3.565,3.563,3.563
EURILS,20260413,180900,3.563,3.563,3.563,3.563
EURILS,20260413,181000,3.564,3.564,3.564,3.564
EURILS,20260413,181100,3.564,3.564,3.564,3.564
EURILS,20260413,181200,3.564,3.564,3.564,3.564
EURILS,20260413,181300,3.564,3.564,3.564,3.564
EURILS,20260413,181400,3.564,3.564,3.564,3.564
EURILS,20260413,181500,3.564,3.564,3.564,3.564
EURILS,20260413,181600,3.564,3.564,3.564,3.564
EURILS,20260413,181700,3.564,3.564,3.564,3.564
EURILS,20260413,181800,3.564,3.564,3.564,3.564
EURILS,20260413,181900,3.564,3.564,3.564,3.564
EURILS,20260413,182000,3.564,3.564,3.563,3.563
EURILS,20260413,182100,3.564,3.564,3.564,3.564
EURILS,20260413,182200,3.564,3.564,3.563,3.563
EURILS,20260413,182300,3.563,3.564,3.563,3.564
EURILS,20260413,182400,3.564,3.564,3.564,3.564
EURILS,20260413,182500,3.564,3.564,3.564,3.564
EURILS,20260413,182600,3.564,3.564,3.564,3.564
EURILS,20260413,182700,3.564,3.564,3.564,3.564
EURILS,20260413,182800,3.564,3.564,3.564,3.564
EURILS,20260413,182900,3.564,3.564,3.564,3.564
EURILS,20260413,183000,3.565,3.565,3.565,3.565
EURILS,20260413,183100,3.565,3.566,3.565,3.566
EURILS,20260413,183200,3.566,3.566,3.566,3.566
EURILS,20260413,183300,3.566,3.566,3.565,3.565
EURILS,20260413,183400,3.566,3.567,3.566,3.566
EURILS,20260413,183500,3.566,3.566,3.566,3.566
EURILS,20260413,183600,3.566,3.567,3.566,3.567
EURILS,20260413,183700,3.566,3.566,3.566,3.566
EURILS,20260413,183800,3.566,3.566,3.566,3.566
EURILS,20260413,183900,3.566,3.566,3.566,3.566
EURILS,20260413,184000,3.566,3.567,3.566,3.567
EURILS,20260413,184100,3.568,3.568,3.568,3.568
EURILS,20260413,184200,3.568,3.568,3.567,3.567
EURILS,20260413,184300,3.566,3.567,3.566,3.567
EURILS,20260413,184400,3.568,3.568,3.568,3.568
EURILS,20260413,184500,3.569,3.569,3.569,3.569
EURILS,20260413,184600,3.569,3.569,3.569,3.569
EURILS,20260413,184700,3.569,3.569,3.569,3.569
EURILS,20260413,184800,3.570,3.570,3.569,3.569
EURILS,20260413,184900,3.569,3.569,3.569,3.569
EURILS,20260413,185000,3.569,3.569,3.569,3.569
EURILS,20260413,185100,3.569,3.569,3.569,3.569
EURILS,20260413,185200,3.570,3.570,3.570,3.570
EURILS,20260413,185300,3.569,3.569,3.569,3.569
EURILS,20260413,185400,3.569,3.569,3.568,3.568
EURILS,20260413,185500,3.569,3.569,3.568,3.569
EURILS,20260413,185600,3.568,3.569,3.568,3.569
EURILS,20260413,185700,3.569,3.569,3.569,3.569
EURILS,20260413,185800,3.569,3.569,3.569,3.569
EURILS,20260413,185900,3.568,3.568,3.568,3.568
EURILS,20260413,190000,3.568,3.568,3.568,3.568
EURILS,20260413,190100,3.568,3.569,3.568,3.569
EURILS,20260413,190200,3.569,3.569,3.569,3.569
EURILS,20260413,190300,3.569,3.569,3.569,3.569
EURILS,20260413,190400,3.569,3.569,3.569,3.569
EURILS,20260413,190500,3.569,3.569,3.569,3.569
EURILS,20260413,190600,3.569,3.569,3.569,3.569
EURILS,20260413,190700,3.569,3.569,3.569,3.569
EURILS,20260413,190800,3.569,3.569,3.569,3.569
EURILS,20260413,190900,3.569,3.569,3.569,3.569
EURILS,20260413,191000,3.569,3.569,3.569,3.569
EURILS,20260413,191100,3.569,3.569,3.569,3.569
EURILS,20260413,191200,3.570,3.570,3.570,3.570
EURILS,20260413,191300,3.570,3.570,3.570,3.570
EURILS,20260413,191400,3.570,3.570,3.570,3.570
EURILS,20260413,191500,3.570,3.570,3.570,3.570
EURILS,20260413,191600,3.570,3.571,3.570,3.571
EURILS,20260413,191700,3.571,3.571,3.571,3.571
EURILS,20260413,191800,3.571,3.571,3.571,3.571
EURILS,20260413,191900,3.572,3.572,3.572,3.572
EURILS,20260413,192000,3.572,3.572,3.572,3.572
EURILS,20260413,192100,3.571,3.571,3.571,3.571
EURILS,20260413,192200,3.571,3.571,3.571,3.571
EURILS,20260413,192300,3.571,3.572,3.571,3.572
EURILS,20260413,192400,3.572,3.572,3.572,3.572
EURILS,20260413,192500,3.572,3.572,3.572,3.572
EURILS,20260413,192600,3.572,3.572,3.571,3.571
EURILS,20260413,192700,3.572,3.572,3.572,3.572
EURILS,20260413,192800,3.572,3.572,3.572,3.572
EURILS,20260413,192900,3.572,3.572,3.572,3.572
EURILS,20260413,193000,3.572,3.572,3.572,3.572
EURILS,20260413,193100,3.572,3.572,3.572,3.572
EURILS,20260413,193200,3.572,3.572,3.572,3.572
EURILS,20260413,193300,3.572,3.572,3.572,3.572
EURILS,20260413,193400,3.572,3.572,3.572,3.572
EURILS,20260413,193500,3.572,3.572,3.572,3.572
EURILS,20260413,193600,3.572,3.572,3.571,3.571
EURILS,20260413,193700,3.571,3.571,3.571,3.571
EURILS,20260413,193800,3.572,3.572,3.572,3.572
EURILS,20260413,193900,3.572,3.572,3.572,3.572
EURILS,20260413,194000,3.572,3.572,3.572,3.572
EURILS,20260413,194100,3.572,3.572,3.572,3.572
EURILS,20260413,194200,3.572,3.572,3.572,3.572
EURILS,20260413,194300,3.572,3.572,3.571,3.571
EURILS,20260413,194400,3.572,3.572,3.572,3.572
EURILS,20260413,194500,3.572,3.572,3.572,3.572
EURILS,20260413,194600,3.572,3.572,3.571,3.571
EURILS,20260413,194700,3.571,3.571,3.571,3.571
EURILS,20260413,194800,3.572,3.572,3.572,3.572
EURILS,20260413,194900,3.571,3.571,3.571,3.571
EURILS,20260413,195000,3.571,3.571,3.571,3.571
EURILS,20260413,195100,3.571,3.571,3.571,3.571
EURILS,20260413,195200,3.571,3.571,3.571,3.571
EURILS,20260413,195300,3.571,3.571,3.571,3.571
EURILS,20260413,195400,3.571,3.571,3.571,3.571
EURILS,20260413,195500,3.571,3.571,3.571,3.571
EURILS,20260413,195600,3.571,3.571,3.571,3.571
EURILS,20260413,195700,3.571,3.571,3.571,3.571
EURILS,20260413,195800,3.571,3.571,3.571,3.571
EURILS,20260413,195900,3.571,3.571,3.571,3.571
EURILS,20260413,200000,3.571,3.571,3.571,3.571
EURILS,20260413,200100,3.571,3.571,3.571,3.571
EURILS,20260413,200200,3.571,3.571,3.571,3.571
EURILS,20260413,200300,3.571,3.572,3.571,3.572
EURILS,20260413,200400,3.572,3.572,3.572,3.572
EURILS,20260413,200500,3.572,3.572,3.572,3.572
EURILS,20260413,200600,3.572,3.572,3.572,3.572
EURILS,20260413,200700,3.572,3.572,3.572,3.572
EURILS,20260413,200800,3.572,3.572,3.572,3.572
EURILS,20260413,200900,3.572,3.572,3.572,3.572
EURILS,20260413,201000,3.572,3.572,3.572,3.572
EURILS,20260413,201100,3.572,3.572,3.572,3.572
EURILS,20260413,201200,3.572,3.572,3.572,3.572
EURILS,20260413,201300,3.572,3.572,3.572,3.572
EURILS,20260413,201400,3.572,3.572,3.572,3.572
EURILS,20260413,201500,3.572,3.572,3.572,3.572
EURILS,20260413,201600,3.572,3.572,3.572,3.572
EURILS,20260413,201700,3.572,3.572,3.572,3.572
EURILS,20260413,201800,3.572,3.572,3.572,3.572
EURILS,20260413,201900,3.572,3.572,3.572,3.572
EURILS,20260413,202000,3.572,3.572,3.572,3.572
EURILS,20260413,202100,3.572,3.572,3.572,3.572
EURILS,20260413,202200,3.572,3.572,3.572,3.572
EURILS,20260413,202300,3.572,3.572,3.572,3.572
EURILS,20260413,202400,3.572,3.572,3.572,3.572
EURILS,20260413,202500,3.572,3.572,3.572,3.572
EURILS,20260413,202600,3.572,3.572,3.572,3.572
EURILS,20260413,202700,3.572,3.572,3.572,3.572
EURILS,20260413,202800,3.572,3.572,3.572,3.572
EURILS,20260413,202900,3.572,3.572,3.572,3.572
EURILS,20260413,203000,3.572,3.572,3.572,3.572
EURILS,20260413,203100,3.572,3.572,3.572,3.572
EURILS,20260413,203200,3.573,3.575,3.573,3.575
EURILS,20260413,203300,3.574,3.575,3.574,3.575
EURILS,20260413,203400,3.575,3.575,3.575,3.575
EURILS,20260413,203500,3.575,3.576,3.575,3.576
EURILS,20260413,203600,3.575,3.575,3.575,3.575
EURILS,20260413,203700,3.575,3.576,3.575,3.576
EURILS,20260413,203800,3.576,3.576,3.576,3.576
EURILS,20260413,203900,3.576,3.576,3.576,3.576
EURILS,20260413,204000,3.576,3.576,3.576,3.576
EURILS,20260413,204100,3.576,3.576,3.576,3.576
EURILS,20260413,204200,3.576,3.576,3.576,3.576
EURILS,20260413,204300,3.575,3.576,3.575,3.576
EURILS,20260413,204400,3.576,3.576,3.576,3.576
EURILS,20260413,204500,3.576,3.576,3.576,3.576
EURILS,20260413,204600,3.576,3.576,3.576,3.576
EURILS,20260413,204700,3.576,3.576,3.576,3.576
EURILS,20260413,204800,3.577,3.577,3.577,3.577
EURILS,20260413,204900,3.577,3.577,3.577,3.577
EURILS,20260413,205000,3.577,3.577,3.577,3.577
EURILS,20260413,205100,3.577,3.578,3.577,3.577
EURILS,20260413,205200,3.578,3.578,3.578,3.578
EURILS,20260413,205300,3.578,3.578,3.578,3.578
EURILS,20260413,205400,3.578,3.578,3.578,3.578
EURILS,20260413,205500,3.578,3.578,3.578,3.578
EURILS,20260413,205600,3.579,3.579,3.579,3.579
EURILS,20260413,205700,3.578,3.578,3.578,3.578
EURILS,20260413,205800,3.578,3.579,3.578,3.579
EURILS,20260413,205900,3.579,3.579,3.579,3.579
EURILS,20260413,210000,3.580,3.581,3.580,3.581
EURILS,20260413,210100,3.580,3.580,3.579,3.579
EURILS,20260413,210200,3.580,3.580,3.579,3.580
EURILS,20260413,210300,3.579,3.579,3.579,3.579
EURILS,20260413,210400,3.579,3.579,3.579,3.579
EURILS,20260413,210500,3.579,3.579,3.578,3.578
EURILS,20260413,210600,3.578,3.578,3.578,3.578
EURILS,20260413,210700,3.578,3.578,3.578,3.578
EURILS,20260413,210800,3.578,3.578,3.577,3.577
EURILS,20260413,210900,3.577,3.577,3.577,3.577
EURILS,20260413,211000,3.578,3.578,3.578,3.578
EURILS,20260413,211100,3.578,3.578,3.578,3.578
EURILS,20260413,211200,3.578,3.578,3.578,3.578
EURILS,20260413,211300,3.578,3.578,3.578,3.578
EURILS,20260413,211400,3.579,3.579,3.578,3.578
EURILS,20260413,211500,3.578,3.578,3.578,3.578
EURILS,20260413,211600,3.578,3.578,3.578,3.578
EURILS,20260413,211700,3.578,3.578,3.578,3.578
EURILS,20260413,211800,3.578,3.578,3.578,3.578
EURILS,20260413,211900,3.578,3.578,3.578,3.578
EURILS,20260413,212000,3.579,3.579,3.579,3.579
EURILS,20260413,212100,3.579,3.579,3.578,3.578
EURILS,20260413,212200,3.578,3.578,3.578,3.578
EURILS,20260413,212300,3.578,3.578,3.578,3.578
EURILS,20260413,212400,3.578,3.578,3.578,3.578
EURILS,20260413,212500,3.578,3.578,3.578,3.578
EURILS,20260413,212600,3.578,3.578,3.578,3.578
EURILS,20260413,212700,3.578,3.579,3.578,3.579
EURILS,20260413,212800,3.579,3.579,3.579,3.579
EURILS,20260413,212900,3.579,3.579,3.579,3.579
EURILS,20260413,213000,3.579,3.579,3.579,3.579
EURILS,20260413,213100,3.579,3.579,3.579,3.579
EURILS,20260413,213200,3.579,3.579,3.579,3.579
EURILS,20260413,213300,3.579,3.579,3.579,3.579
EURILS,20260413,213400,3.579,3.579,3.579,3.579
EURILS,20260413,213500,3.579,3.579,3.579,3.579
EURILS,20260413,213600,3.579,3.579,3.579,3.579
EURILS,20260413,213700,3.579,3.579,3.579,3.579
EURILS,20260413,213800,3.579,3.579,3.579,3.579
EURILS,20260413,213900,3.579,3.579,3.579,3.579
EURILS,20260413,214000,3.579,3.579,3.579,3.579
EURILS,20260413,214100,3.579,3.579,3.579,3.579
EURILS,20260413,214200,3.579,3.579,3.579,3.579
EURILS,20260413,214300,3.579,3.579,3.579,3.579
EURILS,20260413,214400,3.579,3.579,3.579,3.579
EURILS,20260413,214500,3.579,3.579,3.579,3.579
EURILS,20260413,214600,3.579,3.579,3.579,3.579
EURILS,20260413,214700,3.579,3.579,3.579,3.579
EURILS,20260413,214800,3.579,3.579,3.579,3.579
EURILS,20260413,214900,3.579,3.579,3.579,3.579
EURILS,20260413,215000,3.579,3.579,3.579,3.579
EURILS,20260413,215100,3.579,3.579,3.579,3.579
EURILS,20260413,215200,3.579,3.580,3.579,3.580
EURILS,20260413,215300,3.580,3.580,3.580,3.580
EURILS,20260413,215400,3.580,3.580,3.580,3.580
EURILS,20260413,215500,3.579,3.579,3.579,3.579
EURILS,20260413,215600,3.579,3.579,3.579,3.579
EURILS,20260413,215700,3.579,3.579,3.579,3.579
EURILS,20260413,215800,3.579,3.579,3.579,3.579
EURILS,20260413,215900,3.579,3.579,3.579,3.579
EURILS,20260413,220000,3.579,3.579,3.579,3.579
EURILS,20260413,220100,3.579,3.579,3.579,3.579
EURILS,20260413,220200,3.579,3.579,3.579,3.579
EURILS,20260413,220300,3.579,3.579,3.579,3.579
EURILS,20260413,220400,3.579,3.579,3.579,3.579
EURILS,20260413,220500,3.579,3.579,3.579,3.579
EURILS,20260413,220600,3.579,3.580,3.579,3.580
EURILS,20260413,220700,3.580,3.580,3.580,3.580
EURILS,20260413,220800,3.580,3.580,3.580,3.580
EURILS,20260413,220900,3.580,3.580,3.580,3.580
EURILS,20260413,221000,3.580,3.580,3.580,3.580
EURILS,20260413,221100,3.580,3.580,3.580,3.580
EURILS,20260413,221200,3.580,3.580,3.580,3.580
EURILS,20260413,221300,3.580,3.580,3.580,3.580
EURILS,20260413,221400,3.580,3.580,3.580,3.580
EURILS,20260413,221500,3.580,3.580,3.580,3.580
EURILS,20260413,221600,3.580,3.580,3.580,3.580
EURILS,20260413,221700,3.580,3.580,3.580,3.580
EURILS,20260413,221800,3.580,3.580,3.580,3.580
EURILS,20260413,221900,3.580,3.580,3.580,3.580
EURILS,20260413,222000,3.580,3.580,3.580,3.580
EURILS,20260413,222100,3.580,3.580,3.580,3.580
EURILS,20260413,222200,3.580,3.580,3.580,3.580
EURILS,20260413,222300,3.579,3.579,3.579,3.579
EURILS,20260413,222400,3.579,3.579,3.579,3.579
EURILS,20260413,222500,3.579,3.579,3.579,3.579
EURILS,20260413,222600,3.579,3.579,3.579,3.579
EURILS,20260413,222700,3.579,3.579,3.579,3.579
EURILS,20260413,222800,3.579,3.579,3.579,3.579
EURILS,20260413,222900,3.579,3.579,3.579,3.579
EURILS,20260413,223000,3.579,3.579,3.579,3.579
EURILS,20260413,223100,3.579,3.579,3.579,3.579
EURILS,20260413,223200,3.579,3.579,3.579,3.579
EURILS,20260413,223300,3.579,3.579,3.579,3.579
EURILS,20260413,223400,3.579,3.579,3.579,3.579
EURILS,20260413,223500,3.579,3.579,3.579,3.579
EURILS,20260413,223600,3.579,3.579,3.579,3.579
EURILS,20260413,223700,3.579,3.579,3.579,3.579
EURILS,20260413,223800,3.579,3.579,3.579,3.579
EURILS,20260413,223900,3.579,3.579,3.579,3.579
EURILS,20260413,224000,3.579,3.579,3.579,3.579
EURILS,20260413,224100,3.579,3.579,3.579,3.579
EURILS,20260413,224200,3.579,3.579,3.579,3.579
EURILS,20260413,224300,3.579,3.579,3.579,3.579
EURILS,20260413,224400,3.579,3.579,3.579,3.579
EURILS,20260413,224500,3.579,3.579,3.579,3.579
EURILS,20260413,224600,3.579,3.579,3.579,3.579
EURILS,20260413,224700,3.579,3.579,3.579,3.579
EURILS,20260413,224800,3.579,3.579,3.579,3.579
EURILS,20260413,224900,3.579,3.579,3.579,3.579
EURILS,20260413,225000,3.579,3.579,3.579,3.579
EURILS,20260413,225100,3.578,3.578,3.578,3.578
EURILS,20260413,225200,3.578,3.578,3.578,3.578
EURILS,20260413,225300,3.578,3.578,3.578,3.578
EURILS,20260413,225400,3.578,3.578,3.578,3.578
EURILS,20260413,225500,3.579,3.579,3.579,3.579
EURILS,20260413,225600,3.579,3.579,3.579,3.579
EURILS,20260413,225700,3.579,3.579,3.579,3.579
EURILS,20260413,225800,3.579,3.579,3.579,3.579
EURILS,20260413,225900,3.579,3.579,3.579,3.579
EURILS,20260413,230000,3.579,3.579,3.579,3.579
EURILS,20260413,230100,3.579,3.579,3.579,3.579
EURILS,20260413,230200,3.579,3.579,3.579,3.579
EURILS,20260413,230300,3.579,3.579,3.579,3.579
EURILS,20260413,230400,3.579,3.579,3.579,3.579
EURILS,20260413,230500,3.579,3.579,3.578,3.578
EURILS,20260413,230600,3.578,3.578,3.578,3.578
EURILS,20260413,230700,3.578,3.578,3.578,3.578
EURILS,20260413,230800,3.578,3.578,3.578,3.578
EURILS,20260413,230900,3.578,3.578,3.578,3.578
EURILS,20260413,231000,3.578,3.578,3.578,3.578
EURILS,20260413,231100,3.578,3.578,3.578,3.578
EURILS,20260413,231200,3.578,3.578,3.578,3.578
EURILS,20260413,231300,3.578,3.578,3.578,3.578
EURILS,20260413,231400,3.578,3.578,3.578,3.578
EURILS,20260413,231500,3.578,3.578,3.578,3.578
EURILS,20260413,231600,3.578,3.578,3.578,3.578
EURILS,20260413,231700,3.578,3.578,3.578,3.578
EURILS,20260413,231800,3.578,3.578,3.578,3.578
EURILS,20260413,231900,3.578,3.578,3.578,3.578
EURILS,20260413,232000,3.578,3.578,3.578,3.578
EURILS,20260413,232100,3.578,3.578,3.578,3.578
EURILS,20260413,232200,3.578,3.579,3.578,3.579
EURILS,20260413,232300,3.579,3.579,3.579,3.579
EURILS,20260413,232400,3.579,3.579,3.579,3.579
EURILS,20260413,232500,3.579,3.579,3.579,3.579
EURILS,20260413,232600,3.579,3.579,3.579,3.579
EURILS,20260413,232700,3.579,3.579,3.579,3.579
EURILS,20260413,232800,3.579,3.579,3.579,3.579
EURILS,20260413,232900,3.579,3.579,3.579,3.579
EURILS,20260413,233000,3.579,3.579,3.579,3.579
EURILS,20260413,233100,3.579,3.579,3.579,3.579
EURILS,20260413,233200,3.579,3.579,3.579,3.579
EURILS,20260413,233300,3.579,3.579,3.579,3.579
EURILS,20260413,233400,3.579,3.579,3.579,3.579
EURILS,20260413,233500,3.579,3.579,3.579,3.579
EURILS,20260413,233600,3.579,3.579,3.579,3.579
EURILS,20260413,233700,3.579,3.579,3.579,3.579
EURILS,20260413,233800,3.579,3.579,3.579,3.579
EURILS,20260413,233900,3.579,3.579,3.579,3.579
EURILS,20260413,234000,3.579,3.579,3.578,3.578
EURILS,20260413,234100,3.578,3.578,3.578,3.578
EURILS,20260413,234200,3.578,3.578,3.578,3.578
EURILS,20260413,234300,3.578,3.578,3.578,3.578
EURILS,20260413,234400,3.578,3.578,3.578,3.578
EURILS,20260413,234500,3.578,3.578,3.578,3.578
EURILS,20260413,234600,3.578,3.578,3.578,3.578
EURILS,20260413,234700,3.578,3.578,3.578,3.578
EURILS,20260413,234800,3.579,3.579,3.579,3.579
EURILS,20260413,234900,3.579,3.579,3.579,3.579
EURILS,20260413,235000,3.579,3.579,3.579,3.579
EURILS,20260413,235100,3.579,3.579,3.578,3.578
EURILS,20260413,235200,3.578,3.579,3.578,3.578
EURILS,20260413,235300,3.578,3.578,3.578,3.578
EURILS,20260413,235400,3.578,3.578,3.578,3.578
EURILS,20260413,235500,3.578,3.578,3.578,3.578
EURILS,20260413,235600,3.578,3.578,3.578,3.578
EURILS,20260413,235700,3.578,3.578,3.578,3.578
EURILS,20260413,235800,3.578,3.578,3.578,3.578
EURILS,20260413,235900,3.578,3.578,3.578,3.578
EURILS,20260414,000000,3.578,3.579,3.578,3.579
EURNOK,20260413,000100,11.156,11.156,11.154,11.154
EURNOK,20260413,000200,11.155,11.157,11.155,11.157
EURNOK,20260413,000300,11.156,11.158,11.156,11.158
EURNOK,20260413,000400,11.158,11.158,11.157,11.157
EURNOK,20260413,000500,11.155,11.157,11.155,11.157
EURNOK,20260413,000600,11.158,11.158,11.157,11.157
EURNOK,20260413,000700,11.158,11.158,11.157,11.158
EURNOK,20260413,000800,11.158,11.158,11.158,11.158
EURNOK,20260413,000900,11.157,11.158,11.156,11.156
EURNOK,20260413,001000,11.157,11.157,11.156,11.156
EURNOK,20260413,001100,11.157,11.157,11.155,11.156
EURNOK,20260413,001200,11.157,11.157,11.155,11.157
EURNOK,20260413,001300,11.158,11.158,11.158,11.158
EURNOK,20260413,001400,11.157,11.159,11.157,11.158
EURNOK,20260413,001500,11.159,11.166,11.159,11.166
EURNOK,20260413,001600,11.166,11.166,11.165,11.165
EURNOK,20260413,001700,11.166,11.166,11.165,11.165
EURNOK,20260413,001800,11.164,11.166,11.161,11.161
EURNOK,20260413,001900,11.160,11.161,11.160,11.160
EURNOK,20260413,002000,11.161,11.161,11.160,11.161
EURNOK,20260413,002100,11.160,11.160,11.160,11.160
EURNOK,20260413,002200,11.159,11.160,11.159,11.159
EURNOK,20260413,002300,11.159,11.159,11.159,11.159
EURNOK,20260413,002400,11.160,11.160,11.159,11.160
EURNOK,20260413,002500,11.159,11.159,11.147,11.147
EURNOK,20260413,002600,11.146,11.146,11.146,11.146
EURNOK,20260413,002700,11.147,11.148,11.147,11.147
EURNOK,20260413,002800,11.147,11.147,11.146,11.146
EURNOK,20260413,002900,11.145,11.146,11.145,11.146
EURNOK,20260413,003000,11.146,11.146,11.146,11.146
EURNOK,20260413,003100,11.146,11.146,11.146,11.146
EURNOK,20260413,003200,11.145,11.146,11.145,11.146
EURNOK,20260413,003300,11.147,11.147,11.143,11.143
EURNOK,20260413,003400,11.144,11.144,11.144,11.144
EURNOK,20260413,003500,11.145,11.145,11.144,11.145
EURNOK,20260413,003600,11.144,11.144,11.144,11.144
EURNOK,20260413,003700,11.145,11.145,11.145,11.145
EURNOK,20260413,003800,11.145,11.146,11.145,11.145
EURNOK,20260413,003900,11.144,11.144,11.143,11.143
EURNOK,20260413,004000,11.143,11.143,11.141,11.141
EURNOK,20260413,004100,11.142,11.145,11.140,11.140
EURNOK,20260413,004200,11.136,11.136,11.130,11.130
EURNOK,20260413,004300,11.132,11.134,11.132,11.133
EURNOK,20260413,004400,11.132,11.133,11.131,11.131
EURNOK,20260413,004500,11.132,11.134,11.132,11.134
EURNOK,20260413,004600,11.133,11.134,11.132,11.134
EURNOK,20260413,004700,11.133,11.136,11.133,11.136
EURNOK,20260413,004800,11.135,11.137,11.132,11.134
EURNOK,20260413,004900,11.135,11.137,11.135,11.137
EURNOK,20260413,005000,11.137,11.137,11.132,11.132
EURNOK,20260413,005100,11.131,11.136,11.131,11.135
EURNOK,20260413,005200,11.136,11.137,11.136,11.137
EURNOK,20260413,005300,11.137,11.137,11.137,11.137
EURNOK,20260413,005400,11.136,11.136,11.129,11.129
EURNOK,20260413,005500,11.130,11.131,11.130,11.131
EURNOK,20260413,005600,11.134,11.135,11.130,11.130
EURNOK,20260413,005700,11.130,11.130,11.130,11.130
EURNOK,20260413,005800,11.132,11.135,11.132,11.135
EURNOK,20260413,005900,11.135,11.137,11.135,11.137
EURNOK,20260413,010000,11.136,11.137,11.136,11.137
EURNOK,20260413,010100,11.136,11.136,11.132,11.132
EURNOK,20260413,010200,11.133,11.133,11.133,11.133
EURNOK,20260413,010300,11.133,11.133,11.133,11.133
EURNOK,20260413,010400,11.132,11.133,11.132,11.133
EURNOK,20260413,010500,11.133,11.133,11.133,11.133
EURNOK,20260413,010600,11.132,11.133,11.132,11.132
EURNOK,20260413,010700,11.132,11.133,11.132,11.133
EURNOK,20260413,010800,11.132,11.132,11.132,11.132
EURNOK,20260413,010900,11.133,11.135,11.133,11.135
EURNOK,20260413,011000,11.135,11.135,11.135,11.135
EURNOK,20260413,011100,11.136,11.136,11.135,11.135
EURNOK,20260413,011200,11.136,11.137,11.136,11.137
EURNOK,20260413,011300,11.136,11.136,11.136,11.136
EURNOK,20260413,011400,11.136,11.136,11.136,11.136
EURNOK,20260413,011500,11.137,11.137,11.136,11.136
EURNOK,20260413,011600,11.136,11.136,11.136,11.136
EURNOK,20260413,011700,11.137,11.137,11.137,11.137
EURNOK,20260413,011800,11.137,11.137,11.136,11.137
EURNOK,20260413,011900,11.137,11.137,11.137,11.137
EURNOK,20260413,012000,11.137,11.137,11.137,11.137
EURNOK,20260413,012100,11.137,11.137,11.137,11.137
EURNOK,20260413,012200,11.137,11.137,11.132,11.132
EURNOK,20260413,012300,11.131,11.131,11.130,11.131
EURNOK,20260413,012400,11.130,11.131,11.130,11.130
EURNOK,20260413,012500,11.131,11.131,11.130,11.130
EURNOK,20260413,012600,11.130,11.130,11.130,11.130
EURNOK,20260413,012700,11.130,11.130,11.130,11.130
EURNOK,20260413,012800,11.130,11.130,11.130,11.130
EURNOK,20260413,012900,11.131,11.132,11.131,11.132
EURNOK,20260413,013000,11.132,11.132,11.131,11.131
EURNOK,20260413,013100,11.132,11.132,11.132,11.132
EURNOK,20260413,013200,11.132,11.132,11.132,11.132
EURNOK,20260413,013300,11.133,11.133,11.132,11.132
EURNOK,20260413,013400,11.132,11.133,11.132,11.133
EURNOK,20260413,013500,11.133,11.134,11.133,11.134
EURNOK,20260413,013600,11.133,11.133,11.133,11.133
EURNOK,20260413,013700,11.134,11.134,11.134,11.134
EURNOK,20260413,013800,11.134,11.134,11.134,11.134
EURNOK,20260413,013900,11.134,11.134,11.134,11.134
EURNOK,20260413,014000,11.135,11.135,11.134,11.134
EURNOK,20260413,014100,11.134,11.134,11.134,11.134
EURNOK,20260413,014200,11.135,11.135,11.134,11.134
EURNOK,20260413,014300,11.135,11.135,11.135,11.135
EURNOK,20260413,014400,11.134,11.134,11.134,11.134
EURNOK,20260413,014500,11.134,11.135,11.134,11.135
EURNOK,20260413,014600,11.134,11.134,11.134,11.134
EURNOK,20260413,014700,11.134,11.135,11.134,11.134
EURNOK,20260413,014800,11.135,11.135,11.135,11.135
EURNOK,20260413,014900,11.134,11.135,11.134,11.135
EURNOK,20260413,015000,11.134,11.134,11.134,11.134
EURNOK,20260413,015100,11.134,11.134,11.134,11.134
EURNOK,20260413,015200,11.135,11.135,11.135,11.135
EURNOK,20260413,015300,11.135,11.136,11.135,11.136
EURNOK,20260413,015400,11.136,11.136,11.136,11.136
EURNOK,20260413,015500,11.136,11.136,11.136,11.136
EURNOK,20260413,015600,11.135,11.136,11.135,11.136
EURNOK,20260413,015700,11.136,11.137,11.136,11.136
EURNOK,20260413,015800,11.137,11.137,11.137,11.137
EURNOK,20260413,015900,11.136,11.137,11.136,11.136
EURNOK,20260413,020000,11.137,11.137,11.137,11.137
EURNOK,20260413,020100,11.137,11.137,11.134,11.134
EURNOK,20260413,020200,11.134,11.134,11.134,11.134
EURNOK,20260413,020300,11.133,11.133,11.133,11.133
EURNOK,20260413,020400,11.134,11.134,11.133,11.133
EURNOK,20260413,020500,11.133,11.133,11.133,11.133
EURNOK,20260413,020600,11.132,11.134,11.132,11.134
EURNOK,20260413,020700,11.134,11.134,11.134,11.134
EURNOK,20260413,020800,11.133,11.134,11.133,11.134
EURNOK,20260413,020900,11.134,11.135,11.134,11.135
EURNOK,20260413,021000,11.134,11.135,11.134,11.135
EURNOK,20260413,021100,11.136,11.139,11.136,11.139
EURNOK,20260413,021200,11.138,11.138,11.137,11.138
EURNOK,20260413,021300,11.137,11.137,11.137,11.137
EURNOK,20260413,021400,11.137,11.137,11.137,11.137
EURNOK,20260413,021500,11.137,11.137,11.137,11.137
EURNOK,20260413,021600,11.137,11.138,11.136,11.136
EURNOK,20260413,021700,11.136,11.137,11.136,11.137
EURNOK,20260413,021800,11.137,11.137,11.137,11.137
EURNOK,20260413,021900,11.137,11.137,11.137,11.137
EURNOK,20260413,022000,11.137,11.137,11.137,11.137
EURNOK,20260413,022100,11.137,11.137,11.137,11.137
EURNOK,20260413,022200,11.137,11.137,11.137,11.137
EURNOK,20260413,022300,11.137,11.137,11.137,11.137
EURNOK,20260413,022400,11.135,11.135,11.133,11.134
EURNOK,20260413,022500,11.135,11.137,11.135,11.137
EURNOK,20260413,022600,11.136,11.136,11.136,11.136
EURNOK,20260413,022700,11.136,11.136,11.136,11.136
EURNOK,20260413,022800,11.136,11.136,11.136,11.136
EURNOK,20260413,022900,11.136,11.136,11.136,11.136
EURNOK,20260413,023000,11.136,11.136,11.135,11.135
EURNOK,20260413,023100,11.136,11.136,11.135,11.135
EURNOK,20260413,023200,11.135,11.135,11.135,11.135
EURNOK,20260413,023300,11.135,11.136,11.135,11.136
EURNOK,20260413,023400,11.135,11.136,11.135,11.136
EURNOK,20260413,023500,11.135,11.135,11.135,11.135
EURNOK,20260413,023600,11.135,11.136,11.135,11.136
EURNOK,20260413,023700,11.136,11.136,11.136,11.136
EURNOK,20260413,023800,11.135,11.135,11.135,11.135
EURNOK,20260413,023900,11.136,11.136,11.136,11.136
EURNOK,20260413,024000,11.136,11.136,11.136,11.136
EURNOK,20260413,024100,11.136,11.136,11.135,11.136
EURNOK,20260413,024200,11.136,11.136,11.136,11.136
EURNOK,20260413,024300,11.135,11.136,11.135,11.136
EURNOK,20260413,024400,11.136,11.136,11.136,11.136
EURNOK,20260413,024500,11.135,11.136,11.135,11.136
EURNOK,20260413,024600,11.136,11.136,11.136,11.136
EURNOK,20260413,024700,11.136,11.136,11.136,11.136
EURNOK,20260413,024800,11.135,11.136,11.135,11.136
EURNOK,20260413,024900,11.136,11.136,11.136,11.136
EURNOK,20260413,025000,11.136,11.136,11.136,11.136
EURNOK,20260413,025100,11.135,11.136,11.133,11.133
EURNOK,20260413,025200,11.132,11.133,11.132,11.132
EURNOK,20260413,025300,11.130,11.130,11.128,11.128
EURNOK,20260413,025400,11.129,11.132,11.129,11.132
EURNOK,20260413,025500,11.133,11.133,11.132,11.132
EURNOK,20260413,025600,11.133,11.134,11.133,11.134
EURNOK,20260413,025700,11.134,11.134,11.134,11.134
EURNOK,20260413,025800,11.133,11.133,11.132,11.132
EURNOK,20260413,025900,11.132,11.132,11.132,11.132
EURNOK,20260413,030000,11.133,11.133,11.132,11.132
EURNOK,20260413,030100,11.131,11.132,11.130,11.132
EURNOK,20260413,030200,11.132,11.132,11.132,11.132
EURNOK,20260413,030300,11.133,11.133,11.132,11.132
EURNOK,20260413,030400,11.132,11.133,11.132,11.133
EURNOK,20260413,030500,11.133,11.134,11.133,11.134
EURNOK,20260413,030600,11.135,11.136,11.135,11.136
EURNOK,20260413,030700,11.137,11.137,11.136,11.136
EURNOK,20260413,030800,11.137,11.137,11.136,11.136
EURNOK,20260413,030900,11.137,11.137,11.137,11.137
EURNOK,20260413,031000,11.137,11.137,11.137,11.137
EURNOK,20260413,031100,11.137,11.137,11.137,11.137
EURNOK,20260413,031200,11.137,11.137,11.137,11.137
EURNOK,20260413,031300,11.137,11.138,11.137,11.137
EURNOK,20260413,031400,11.138,11.138,11.138,11.138
EURNOK,20260413,031500,11.137,11.137,11.137,11.137
EURNOK,20260413,031600,11.137,11.138,11.137,11.137
EURNOK,20260413,031700,11.138,11.138,11.138,11.138
EURNOK,20260413,031800,11.138,11.138,11.137,11.137
EURNOK,20260413,031900,11.136,11.137,11.136,11.137
EURNOK,20260413,032000,11.137,11.137,11.136,11.137
EURNOK,20260413,032100,11.137,11.137,11.137,11.137
EURNOK,20260413,032200,11.136,11.137,11.136,11.137
EURNOK,20260413,032300,11.137,11.137,11.137,11.137
EURNOK,20260413,032400,11.137,11.137,11.137,11.137
EURNOK,20260413,032500,11.138,11.138,11.137,11.138
EURNOK,20260413,032600,11.137,11.137,11.137,11.137
EURNOK,20260413,032700,11.137,11.137,11.137,11.137
EURNOK,20260413,032800,11.137,11.137,11.137,11.137
EURNOK,20260413,032900,11.137,11.137,11.137,11.137
EURNOK,20260413,033000,11.137,11.137,11.137,11.137
EURNOK,20260413,033100,11.137,11.137,11.137,11.137
EURNOK,20260413,033200,11.137,11.137,11.137,11.137
EURNOK,20260413,033300,11.136,11.137,11.136,11.137
EURNOK,20260413,033400,11.137,11.137,11.137,11.137
EURNOK,20260413,033500,11.137,11.137,11.137,11.137
EURNOK,20260413,033600,11.137,11.137,11.137,11.137
EURNOK,20260413,033700,11.137,11.137,11.136,11.137
EURNOK,20260413,033800,11.136,11.136,11.136,11.136
EURNOK,20260413,033900,11.136,11.136,11.136,11.136
EURNOK,20260413,034000,11.137,11.137,11.137,11.137
EURNOK,20260413,034100,11.137,11.137,11.137,11.137
EURNOK,20260413,034200,11.137,11.137,11.137,11.137
EURNOK,20260413,034300,11.138,11.138,11.138,11.138
EURNOK,20260413,034400,11.138,11.138,11.137,11.137
EURNOK,20260413,034500,11.137,11.138,11.137,11.138
EURNOK,20260413,034600,11.137,11.137,11.137,11.137
EURNOK,20260413,034700,11.137,11.137,11.137,11.137
EURNOK,20260413,034800,11.137,11.137,11.137,11.137
EURNOK,20260413,034900,11.138,11.138,11.137,11.137
EURNOK,20260413,035000,11.137,11.137,11.137,11.137
EURNOK,20260413,035100,11.137,11.137,11.137,11.137
EURNOK,20260413,035200,11.137,11.137,11.137,11.137
EURNOK,20260413,035300,11.138,11.138,11.138,11.138
EURNOK,20260413,035400,11.138,11.138,11.137,11.137
EURNOK,20260413,035500,11.137,11.137,11.137,11.137
EURNOK,20260413,035600,11.138,11.138,11.138,11.138
EURNOK,20260413,035700,11.138,11.138,11.138,11.138
EURNOK,20260413,035800,11.138,11.138,11.138,11.138
EURNOK,20260413,035900,11.138,11.139,11.138,11.139
EURNOK,20260413,040000,11.139,11.139,11.139,11.139
EURNOK,20260413,040100,11.139,11.139,11.139,11.139
EURNOK,20260413,040200,11.139,11.139,11.139,11.139
EURNOK,20260413,040300,11.139,11.139,11.139,11.139
EURNOK,20260413,040400,11.139,11.139,11.139,11.139
EURNOK,20260413,040500,11.138,11.138,11.138,11.138
EURNOK,20260413,040600,11.139,11.139,11.139,11.139
EURNOK,20260413,040700,11.138,11.139,11.138,11.139
EURNOK,20260413,040800,11.138,11.138,11.138,11.138
EURNOK,20260413,040900,11.138,11.139,11.138,11.138
EURNOK,20260413,041000,11.138,11.138,11.138,11.138
EURNOK,20260413,041100,11.137,11.137,11.137,11.137
EURNOK,20260413,041200,11.138,11.138,11.138,11.138
EURNOK,20260413,041300,11.138,11.138,11.137,11.137
EURNOK,20260413,041400,11.137,11.137,11.137,11.137
EURNOK,20260413,041500,11.138,11.138,11.138,11.138
EURNOK,20260413,041600,11.138,11.138,11.138,11.138
EURNOK,20260413,041700,11.138,11.138,11.138,11.138
EURNOK,20260413,041800,11.138,11.138,11.138,11.138
EURNOK,20260413,041900,11.138,11.138,11.137,11.137
EURNOK,20260413,042000,11.137,11.137,11.137,11.137
EURNOK,20260413,042100,11.137,11.137,11.137,11.137
EURNOK,20260413,042200,11.137,11.137,11.137,11.137
EURNOK,20260413,042300,11.137,11.137,11.137,11.137
EURNOK,20260413,042400,11.137,11.137,11.137,11.137
EURNOK,20260413,042500,11.137,11.137,11.137,11.137
EURNOK,20260413,042600,11.137,11.137,11.137,11.137
EURNOK,20260413,042700,11.137,11.137,11.137,11.137
EURNOK,20260413,042800,11.137,11.137,11.137,11.137
EURNOK,20260413,042900,11.137,11.137,11.137,11.137
EURNOK,20260413,043000,11.137,11.137,11.137,11.137
EURNOK,20260413,043100,11.137,11.137,11.137,11.137
EURNOK,20260413,043200,11.138,11.138,11.137,11.137
EURNOK,20260413,043300,11.137,11.137,11.137,11.137
EURNOK,20260413,043400,11.137,11.137,11.137,11.137
EURNOK,20260413,043500,11.137,11.137,11.137,11.137
EURNOK,20260413,043600,11.137,11.137,11.136,11.136
EURNOK,20260413,043700,11.137,11.137,11.137,11.137
EURNOK,20260413,043800,11.137,11.137,11.136,11.137
EURNOK,20260413,043900,11.137,11.137,11.137,11.137
EURNOK,20260413,044000,11.137,11.137,11.136,11.136
EURNOK,20260413,044100,11.135,11.135,11.132,11.132
EURNOK,20260413,044200,11.131,11.131,11.126,11.127
EURNOK,20260413,044300,11.128,11.128,11.128,11.128
EURNOK,20260413,044400,11.129,11.129,11.129,11.129
EURNOK,20260413,044500,11.129,11.129,11.129,11.129
EURNOK,20260413,044600,11.129,11.130,11.129,11.129
EURNOK,20260413,044700,11.130,11.130,11.130,11.130
EURNOK,20260413,044800,11.130,11.130,11.130,11.130
EURNOK,20260413,044900,11.131,11.131,11.130,11.130
EURNOK,20260413,045000,11.130,11.130,11.130,11.130
EURNOK,20260413,045100,11.130,11.130,11.130,11.130
EURNOK,20260413,045200,11.130,11.130,11.130,11.130
EURNOK,20260413,045300,11.130,11.132,11.130,11.131
EURNOK,20260413,045400,11.132,11.132,11.132,11.132
EURNOK,20260413,045500,11.132,11.132,11.132,11.132
EURNOK,20260413,045600,11.132,11.132,11.132,11.132
EURNOK,20260413,045700,11.132,11.132,11.132,11.132
EURNOK,20260413,045800,11.132,11.132,11.132,11.132
EURNOK,20260413,045900,11.132,11.132,11.131,11.131
EURNOK,20260413,050000,11.131,11.131,11.131,11.131
EURNOK,20260413,050100,11.131,11.131,11.131,11.131
EURNOK,20260413,050200,11.132,11.132,11.132,11.132
EURNOK,20260413,050300,11.132,11.132,11.132,11.132
EURNOK,20260413,050400,11.132,11.133,11.132,11.133
EURNOK,20260413,050500,11.132,11.133,11.132,11.133
EURNOK,20260413,050600,11.133,11.133,11.132,11.133
EURNOK,20260413,050700,11.133,11.134,11.133,11.134
EURNOK,20260413,050800,11.134,11.134,11.134,11.134
EURNOK,20260413,050900,11.134,11.134,11.134,11.134
EURNOK,20260413,051000,11.134,11.134,11.134,11.134
EURNOK,20260413,051100,11.134,11.134,11.134,11.134
EURNOK,20260413,051200,11.134,11.134,11.134,11.134
EURNOK,20260413,051300,11.134,11.134,11.134,11.134
EURNOK,20260413,051400,11.133,11.133,11.133,11.133
EURNOK,20260413,051500,11.133,11.134,11.133,11.134
EURNOK,20260413,051600,11.134,11.134,11.134,11.134
EURNOK,20260413,051700,11.134,11.134,11.134,11.134
EURNOK,20260413,051800,11.135,11.135,11.134,11.134
EURNOK,20260413,051900,11.134,11.134,11.134,11.134
EURNOK,20260413,052000,11.134,11.134,11.134,11.134
EURNOK,20260413,052100,11.134,11.134,11.133,11.133
EURNOK,20260413,052200,11.133,11.133,11.133,11.133
EURNOK,20260413,052300,11.134,11.134,11.134,11.134
EURNOK,20260413,052400,11.134,11.134,11.134,11.134
EURNOK,20260413,052500,11.134,11.134,11.134,11.134
EURNOK,20260413,052600,11.134,11.134,11.134,11.134
EURNOK,20260413,052700,11.134,11.134,11.134,11.134
EURNOK,20260413,052800,11.134,11.134,11.134,11.134
EURNOK,20260413,052900,11.134,11.134,11.134,11.134
EURNOK,20260413,053000,11.134,11.134,11.134,11.134
EURNOK,20260413,053100,11.134,11.134,11.134,11.134
EURNOK,20260413,053200,11.134,11.134,11.134,11.134
EURNOK,20260413,053300,11.134,11.134,11.134,11.134
EURNOK,20260413,053400,11.134,11.134,11.134,11.134
EURNOK,20260413,053500,11.134,11.134,11.133,11.133
EURNOK,20260413,053600,11.134,11.134,11.133,11.133
EURNOK,20260413,053700,11.133,11.134,11.133,11.134
EURNOK,20260413,053800,11.133,11.134,11.133,11.134
EURNOK,20260413,053900,11.134,11.134,11.134,11.134
EURNOK,20260413,054000,11.134,11.134,11.134,11.134
EURNOK,20260413,054100,11.134,11.134,11.134,11.134
EURNOK,20260413,054200,11.134,11.134,11.134,11.134
EURNOK,20260413,054300,11.134,11.134,11.134,11.134
EURNOK,20260413,054400,11.134,11.134,11.134,11.134
EURNOK,20260413,054500,11.134,11.134,11.134,11.134
EURNOK,20260413,054600,11.134,11.134,11.134,11.134
EURNOK,20260413,054700,11.134,11.134,11.134,11.134
EURNOK,20260413,054800,11.135,11.135,11.135,11.135
EURNOK,20260413,054900,11.134,11.134,11.134,11.134
EURNOK,20260413,055000,11.134,11.135,11.134,11.135
EURNOK,20260413,055100,11.135,11.137,11.135,11.137
EURNOK,20260413,055200,11.137,11.137,11.137,11.137
EURNOK,20260413,055300,11.138,11.141,11.138,11.141
EURNOK,20260413,055400,11.140,11.140,11.138,11.138
EURNOK,20260413,055500,11.138,11.138,11.138,11.138
EURNOK,20260413,055600,11.138,11.138,11.138,11.138
EURNOK,20260413,055700,11.138,11.138,11.138,11.138
EURNOK,20260413,055800,11.138,11.138,11.138,11.138
EURNOK,20260413,055900,11.137,11.137,11.136,11.137
EURNOK,20260413,060000,11.137,11.137,11.137,11.137
EURNOK,20260413,060100,11.137,11.137,11.137,11.137
EURNOK,20260413,060200,11.137,11.137,11.137,11.137
EURNOK,20260413,060300,11.137,11.137,11.137,11.137
EURNOK,20260413,060400,11.137,11.137,11.137,11.137
EURNOK,20260413,060500,11.137,11.137,11.137,11.137
EURNOK,20260413,060600,11.137,11.137,11.137,11.137
EURNOK,20260413,060700,11.137,11.137,11.137,11.137
EURNOK,20260413,060800,11.138,11.138,11.138,11.138
EURNOK,20260413,060900,11.138,11.138,11.138,11.138
EURNOK,20260413,061000,11.137,11.138,11.137,11.138
EURNOK,20260413,061100,11.138,11.138,11.138,11.138
EURNOK,20260413,061200,11.138,11.138,11.138,11.138
EURNOK,20260413,061300,11.138,11.139,11.138,11.139
EURNOK,20260413,061400,11.139,11.139,11.139,11.139
EURNOK,20260413,061500,11.139,11.139,11.139,11.139
EURNOK,20260413,061600,11.139,11.139,11.139,11.139
EURNOK,20260413,061700,11.139,11.139,11.139,11.139
EURNOK,20260413,061800,11.139,11.139,11.139,11.139
EURNOK,20260413,061900,11.139,11.139,11.139,11.139
EURNOK,20260413,062000,11.139,11.139,11.139,11.139
EURNOK,20260413,062100,11.139,11.139,11.139,11.139
EURNOK,20260413,062200,11.140,11.140,11.140,11.140
EURNOK,20260413,062300,11.140,11.140,11.140,11.140
EURNOK,20260413,062400,11.140,11.140,11.140,11.140
EURNOK,20260413,062500,11.140,11.140,11.140,11.140
EURNOK,20260413,062600,11.140,11.140,11.140,11.140
EURNOK,20260413,062700,11.140,11.140,11.137,11.138
EURNOK,20260413,062800,11.138,11.138,11.138,11.138
EURNOK,20260413,062900,11.138,11.138,11.138,11.138
EURNOK,20260413,063000,11.138,11.138,11.138,11.138
EURNOK,20260413,063100,11.138,11.138,11.138,11.138
EURNOK,20260413,063200,11.138,11.139,11.138,11.139
EURNOK,20260413,063300,11.139,11.139,11.139,11.139
EURNOK,20260413,063400,11.138,11.139,11.138,11.139
EURNOK,20260413,063500,11.139,11.139,11.138,11.138
EURNOK,20260413,063600,11.139,11.139,11.138,11.138
EURNOK,20260413,063700,11.138,11.138,11.138,11.138
EURNOK,20260413,063800,11.138,11.138,11.138,11.138
EURNOK,20260413,063900,11.137,11.137,11.137,11.137
EURNOK,20260413,064000,11.137,11.137,11.137,11.137
EURNOK,20260413,064100,11.137,11.137,11.137,11.137
EURNOK,20260413,064200,11.137,11.137,11.137,11.137
EURNOK,20260413,064300,11.136,11.136,11.136,11.136
EURNOK,20260413,064400,11.136,11.137,11.136,11.137
EURNOK,20260413,064500,11.137,11.137,11.137,11.137
EURNOK,20260413,064600,11.137,11.137,11.137,11.137
EURNOK,20260413,064700,11.137,11.137,11.137,11.137
EURNOK,20260413,064800,11.137,11.137,11.137,11.137
EURNOK,20260413,064900,11.137,11.137,11.137,11.137
EURNOK,20260413,065000,11.137,11.137,11.137,11.137
EURNOK,20260413,065100,11.137,11.137,11.137,11.137
EURNOK,20260413,065200,11.137,11.137,11.137,11.137
EURNOK,20260413,065300,11.137,11.137,11.137,11.137
EURNOK,20260413,065400,11.137,11.137,11.137,11.137
EURNOK,20260413,065500,11.137,11.137,11.137,11.137
EURNOK,20260413,065600,11.137,11.138,11.137,11.138
EURNOK,20260413,065700,11.137,11.137,11.136,11.137
EURNOK,20260413,065800,11.137,11.137,11.137,11.137
EURNOK,20260413,065900,11.137,11.137,11.137,11.137
EURNOK,20260413,070000,11.137,11.137,11.137,11.137
EURNOK,20260413,070100,11.137,11.137,11.137,11.137
EURNOK,20260413,070200,11.137,11.138,11.137,11.138
EURNOK,20260413,070300,11.137,11.137,11.137,11.137
EURNOK,20260413,070400,11.137,11.137,11.137,11.137
EURNOK,20260413,070500,11.137,11.137,11.135,11.135
EURNOK,20260413,070600,11.134,11.135,11.134,11.135
EURNOK,20260413,070700,11.136,11.137,11.136,11.137
EURNOK,20260413,070800,11.137,11.137,11.137,11.137
EURNOK,20260413,070900,11.137,11.137,11.137,11.137
EURNOK,20260413,071000,11.136,11.137,11.136,11.137
EURNOK,20260413,071100,11.137,11.137,11.137,11.137
EURNOK,20260413,071200,11.137,11.137,11.137,11.137
EURNOK,20260413,071300,11.137,11.137,11.137,11.137
EURNOK,20260413,071400,11.137,11.137,11.137,11.137
EURNOK,20260413,071500,11.137,11.137,11.137,11.137
EURNOK,20260413,071600,11.137,11.137,11.137,11.137
EURNOK,20260413,071700,11.137,11.137,11.137,11.137
EURNOK,20260413,071800,11.137,11.137,11.137,11.137
EURNOK,20260413,071900,11.138,11.138,11.138,11.138
EURNOK,20260413,072000,11.138,11.138,11.138,11.138
EURNOK,20260413,072100,11.137,11.137,11.137,11.137
EURNOK,20260413,072200,11.137,11.137,11.137,11.137
EURNOK,20260413,072300,11.137,11.137,11.137,11.137
EURNOK,20260413,072400,11.136,11.137,11.136,11.137
EURNOK,20260413,072500,11.137,11.137,11.137,11.137
EURNOK,20260413,072600,11.137,11.137,11.137,11.137
EURNOK,20260413,072700,11.137,11.137,11.137,11.137
EURNOK,20260413,072800,11.137,11.137,11.137,11.137
EURNOK,20260413,072900,11.137,11.137,11.137,11.137
EURNOK,20260413,073000,11.137,11.137,11.136,11.136
EURNOK,20260413,073100,11.135,11.135,11.134,11.134
EURNOK,20260413,073200,11.134,11.134,11.134,11.134
EURNOK,20260413,073300,11.134,11.136,11.134,11.136
EURNOK,20260413,073400,11.136,11.136,11.136,11.136
EURNOK,20260413,073500,11.136,11.136,11.136,11.136
EURNOK,20260413,073600,11.137,11.137,11.136,11.136
EURNOK,20260413,073700,11.136,11.136,11.136,11.136
EURNOK,20260413,073800,11.136,11.137,11.136,11.136
EURNOK,20260413,073900,11.136,11.136,11.136,11.136
EURNOK,20260413,074000,11.136,11.136,11.136,11.136
EURNOK,20260413,074100,11.136,11.136,11.136,11.136
EURNOK,20260413,074200,11.136,11.136,11.136,11.136
EURNOK,20260413,074300,11.135,11.136,11.135,11.136
EURNOK,20260413,074400,11.136,11.136,11.136,11.136
EURNOK,20260413,074500,11.135,11.136,11.135,11.136
EURNOK,20260413,074600,11.136,11.136,11.136,11.136
EURNOK,20260413,074700,11.136,11.136,11.136,11.136
EURNOK,20260413,074800,11.136,11.136,11.136,11.136
EURNOK,20260413,074900,11.136,11.136,11.135,11.135
EURNOK,20260413,075000,11.135,11.135,11.135,11.135
EURNOK,20260413,075100,11.135,11.135,11.135,11.135
EURNOK,20260413,075200,11.136,11.136,11.136,11.136
EURNOK,20260413,075300,11.135,11.136,11.135,11.136
EURNOK,20260413,075400,11.136,11.136,11.136,11.136
EURNOK,20260413,075500,11.136,11.136,11.136,11.136
EURNOK,20260413,075600,11.135,11.136,11.135,11.135
EURNOK,20260413,075700,11.136,11.136,11.135,11.135
EURNOK,20260413,075800,11.134,11.134,11.133,11.134
EURNOK,20260413,075900,11.133,11.133,11.132,11.132
EURNOK,20260413,080000,11.131,11.131,11.130,11.131
EURNOK,20260413,080100,11.132,11.132,11.130,11.131
EURNOK,20260413,080200,11.132,11.132,11.132,11.132
EURNOK,20260413,080300,11.131,11.134,11.131,11.133
EURNOK,20260413,080400,11.132,11.133,11.132,11.132
EURNOK,20260413,080500,11.132,11.133,11.132,11.133
EURNOK,20260413,080600,11.134,11.134,11.133,11.133
EURNOK,20260413,080700,11.133,11.133,11.131,11.131
EURNOK,20260413,080800,11.132,11.132,11.131,11.131
EURNOK,20260413,080900,11.132,11.132,11.131,11.132
EURNOK,20260413,081000,11.133,11.133,11.131,11.131
EURNOK,20260413,081100,11.130,11.131,11.130,11.131
EURNOK,20260413,081200,11.130,11.133,11.130,11.132
EURNOK,20260413,081300,11.133,11.134,11.133,11.134
EURNOK,20260413,081400,11.133,11.133,11.133,11.133
EURNOK,20260413,081500,11.133,11.133,11.132,11.132
EURNOK,20260413,081600,11.133,11.133,11.133,11.133
EURNOK,20260413,081700,11.133,11.133,11.133,11.133
EURNOK,20260413,081800,11.133,11.133,11.128,11.128
EURNOK,20260413,081900,11.127,11.127,11.125,11.125
EURNOK,20260413,082000,11.126,11.127,11.126,11.127
EURNOK,20260413,082100,11.126,11.127,11.126,11.126
EURNOK,20260413,082200,11.125,11.126,11.125,11.126
EURNOK,20260413,082300,11.127,11.127,11.126,11.126
EURNOK,20260413,082400,11.127,11.127,11.127,11.127
EURNOK,20260413,082500,11.126,11.126,11.123,11.124
EURNOK,20260413,082600,11.125,11.125,11.124,11.125
EURNOK,20260413,082700,11.126,11.126,11.125,11.125
EURNOK,20260413,082800,11.126,11.127,11.126,11.127
EURNOK,20260413,082900,11.127,11.128,11.126,11.126
EURNOK,20260413,083000,11.126,11.126,11.126,11.126
EURNOK,20260413,083100,11.125,11.127,11.125,11.127
EURNOK,20260413,083200,11.126,11.127,11.126,11.127
EURNOK,20260413,083300,11.127,11.127,11.127,11.127
EURNOK,20260413,083400,11.127,11.128,11.125,11.125
EURNOK,20260413,083500,11.124,11.124,11.121,11.121
EURNOK,20260413,083600,11.122,11.122,11.121,11.121
EURNOK,20260413,083700,11.120,11.120,11.118,11.118
EURNOK,20260413,083800,11.117,11.117,11.116,11.116
EURNOK,20260413,083900,11.117,11.118,11.117,11.118
EURNOK,20260413,084000,11.117,11.117,11.115,11.115
EURNOK,20260413,084100,11.116,11.117,11.115,11.117
EURNOK,20260413,084200,11.118,11.118,11.116,11.116
EURNOK,20260413,084300,11.116,11.116,11.116,11.116
EURNOK,20260413,084400,11.115,11.116,11.115,11.115
EURNOK,20260413,084500,11.116,11.116,11.116,11.116
EURNOK,20260413,084600,11.117,11.117,11.116,11.116
EURNOK,20260413,084700,11.117,11.119,11.117,11.118
EURNOK,20260413,084800,11.117,11.117,11.115,11.116
EURNOK,20260413,084900,11.115,11.115,11.113,11.113
EURNOK,20260413,085000,11.114,11.114,11.114,11.114
EURNOK,20260413,085100,11.114,11.115,11.114,11.115
EURNOK,20260413,085200,11.115,11.115,11.115,11.115
EURNOK,20260413,085300,11.116,11.116,11.115,11.116
EURNOK,20260413,085400,11.116,11.116,11.115,11.115
EURNOK,20260413,085500,11.114,11.115,11.114,11.115
EURNOK,20260413,085600,11.115,11.115,11.115,11.115
EURNOK,20260413,085700,11.116,11.117,11.116,11.117
EURNOK,20260413,085800,11.117,11.119,11.117,11.119
EURNOK,20260413,085900,11.118,11.118,11.117,11.117
EURNOK,20260413,090000,11.118,11.119,11.117,11.119
EURNOK,20260413,090100,11.117,11.117,11.112,11.113
EURNOK,20260413,090200,11.112,11.114,11.102,11.102
EURNOK,20260413,090300,11.096,11.098,11.096,11.096
EURNOK,20260413,090400,11.095,11.101,11.095,11.101
EURNOK,20260413,090500,11.099,11.099,11.098,11.098
EURNOK,20260413,090600,11.097,11.098,11.097,11.098
EURNOK,20260413,090700,11.097,11.098,11.097,11.098
EURNOK,20260413,090800,11.098,11.098,11.097,11.098
EURNOK,20260413,090900,11.099,11.099,11.095,11.095
EURNOK,20260413,091000,11.096,11.097,11.095,11.096
EURNOK,20260413,091100,11.097,11.104,11.097,11.104
EURNOK,20260413,091200,11.103,11.103,11.101,11.101
EURNOK,20260413,091300,11.101,11.101,11.101,11.101
EURNOK,20260413,091400,11.100,11.100,11.100,11.100
EURNOK,20260413,091500,11.100,11.101,11.098,11.098
EURNOK,20260413,091600,11.097,11.097,11.096,11.097
EURNOK,20260413,091700,11.098,11.098,11.098,11.098
EURNOK,20260413,091800,11.098,11.098,11.098,11.098
EURNOK,20260413,091900,11.099,11.100,11.099,11.099
EURNOK,20260413,092000,11.098,11.098,11.098,11.098
EURNOK,20260413,092100,11.099,11.099,11.099,11.099
EURNOK,20260413,092200,11.099,11.099,11.097,11.098
EURNOK,20260413,092300,11.097,11.098,11.097,11.098
EURNOK,20260413,092400,11.099,11.099,11.098,11.099
EURNOK,20260413,092500,11.099,11.099,11.099,11.099
EURNOK,20260413,092600,11.098,11.099,11.098,11.098
EURNOK,20260413,092700,11.099,11.099,11.099,11.099
EURNOK,20260413,092800,11.100,11.100,11.099,11.100
EURNOK,20260413,092900,11.099,11.100,11.099,11.100
EURNOK,20260413,093000,11.100,11.100,11.098,11.098
EURNOK,20260413,093100,11.099,11.099,11.098,11.099
EURNOK,20260413,093200,11.100,11.100,11.097,11.097
EURNOK,20260413,093300,11.098,11.098,11.098,11.098
EURNOK,20260413,093400,11.099,11.099,11.098,11.098
EURNOK,20260413,093500,11.095,11.095,11.093,11.093
EURNOK,20260413,093600,11.092,11.095,11.092,11.094
EURNOK,20260413,093700,11.093,11.095,11.093,11.095
EURNOK,20260413,093800,11.094,11.095,11.094,11.095
EURNOK,20260413,093900,11.094,11.098,11.094,11.098
EURNOK,20260413,094000,11.097,11.097,11.096,11.097
EURNOK,20260413,094100,11.098,11.098,11.095,11.095
EURNOK,20260413,094200,11.094,11.094,11.092,11.092
EURNOK,20260413,094300,11.093,11.093,11.089,11.089
EURNOK,20260413,094400,11.086,11.086,11.083,11.084
EURNOK,20260413,094500,11.085,11.085,11.084,11.085
EURNOK,20260413,094600,11.086,11.086,11.082,11.083
EURNOK,20260413,094700,11.082,11.083,11.081,11.083
EURNOK,20260413,094800,11.082,11.082,11.081,11.081
EURNOK,20260413,094900,11.082,11.083,11.079,11.079
EURNOK,20260413,095000,11.078,11.078,11.075,11.076
EURNOK,20260413,095100,11.077,11.080,11.077,11.078
EURNOK,20260413,095200,11.079,11.081,11.079,11.080
EURNOK,20260413,095300,11.079,11.080,11.079,11.080
EURNOK,20260413,095400,11.081,11.081,11.081,11.081
EURNOK,20260413,095500,11.081,11.081,11.079,11.079
EURNOK,20260413,095600,11.080,11.082,11.080,11.082
EURNOK,20260413,095700,11.083,11.083,11.079,11.080
EURNOK,20260413,095800,11.081,11.081,11.081,11.081
EURNOK,20260413,095900,11.080,11.081,11.080,11.081
EURNOK,20260413,100000,11.080,11.081,11.079,11.080
EURNOK,20260413,100100,11.081,11.081,11.080,11.080
EURNOK,20260413,100200,11.079,11.079,11.077,11.077
EURNOK,20260413,100300,11.076,11.076,11.073,11.073
EURNOK,20260413,100400,11.072,11.072,11.072,11.072
EURNOK,20260413,100500,11.073,11.074,11.071,11.071
EURNOK,20260413,100600,11.071,11.072,11.071,11.071
EURNOK,20260413,100700,11.072,11.076,11.072,11.076
EURNOK,20260413,100800,11.077,11.079,11.076,11.079
EURNOK,20260413,100900,11.078,11.079,11.078,11.079
EURNOK,20260413,101000,11.078,11.079,11.076,11.076
EURNOK,20260413,101100,11.077,11.078,11.077,11.078
EURNOK,20260413,101200,11.077,11.078,11.077,11.078
EURNOK,20260413,101300,11.077,11.079,11.077,11.079
EURNOK,20260413,101400,11.080,11.082,11.080,11.082
EURNOK,20260413,101500,11.084,11.087,11.083,11.087
EURNOK,20260413,101600,11.088,11.089,11.086,11.086
EURNOK,20260413,101700,11.085,11.086,11.085,11.085
EURNOK,20260413,101800,11.084,11.084,11.081,11.082
EURNOK,20260413,101900,11.083,11.083,11.081,11.081
EURNOK,20260413,102000,11.080,11.080,11.079,11.079
EURNOK,20260413,102100,11.080,11.080,11.079,11.079
EURNOK,20260413,102200,11.080,11.080,11.078,11.078
EURNOK,20260413,102300,11.079,11.080,11.079,11.079
EURNOK,20260413,102400,11.078,11.078,11.077,11.077
EURNOK,20260413,102500,11.076,11.077,11.076,11.077
EURNOK,20260413,102600,11.076,11.077,11.076,11.076
EURNOK,20260413,102700,11.077,11.078,11.077,11.078
EURNOK,20260413,102800,11.079,11.079,11.078,11.078
EURNOK,20260413,102900,11.078,11.079,11.078,11.079
EURNOK,20260413,103000,11.079,11.079,11.078,11.079
EURNOK,20260413,103100,11.080,11.080,11.077,11.077
EURNOK,20260413,103200,11.078,11.080,11.078,11.080
EURNOK,20260413,103300,11.079,11.080,11.079,11.080
EURNOK,20260413,103400,11.081,11.082,11.081,11.081
EURNOK,20260413,103500,11.080,11.080,11.080,11.080
EURNOK,20260413,103600,11.080,11.081,11.080,11.080
EURNOK,20260413,103700,11.081,11.083,11.081,11.083
EURNOK,20260413,103800,11.082,11.083,11.082,11.082
EURNOK,20260413,103900,11.081,11.081,11.080,11.080
EURNOK,20260413,104000,11.081,11.081,11.080,11.080
EURNOK,20260413,104100,11.081,11.081,11.080,11.080
EURNOK,20260413,104200,11.079,11.080,11.079,11.080
EURNOK,20260413,104300,11.079,11.080,11.079,11.079
EURNOK,20260413,104400,11.079,11.079,11.079,11.079
EURNOK,20260413,104500,11.080,11.081,11.080,11.081
EURNOK,20260413,104600,11.081,11.081,11.081,11.081
EURNOK,20260413,104700,11.081,11.083,11.081,11.083
EURNOK,20260413,104800,11.082,11.082,11.080,11.080
EURNOK,20260413,104900,11.079,11.079,11.078,11.079
EURNOK,20260413,105000,11.080,11.082,11.080,11.082
EURNOK,20260413,105100,11.083,11.084,11.083,11.083
EURNOK,20260413,105200,11.084,11.085,11.084,11.085
EURNOK,20260413,105300,11.084,11.084,11.082,11.082
EURNOK,20260413,105400,11.083,11.085,11.083,11.085
EURNOK,20260413,105500,11.084,11.084,11.083,11.084
EURNOK,20260413,105600,11.085,11.085,11.083,11.083
EURNOK,20260413,105700,11.083,11.084,11.083,11.084
EURNOK,20260413,105800,11.085,11.085,11.081,11.081
EURNOK,20260413,105900,11.082,11.082,11.079,11.079
EURNOK,20260413,110000,11.080,11.080,11.078,11.078
EURNOK,20260413,110100,11.079,11.081,11.077,11.077
EURNOK,20260413,110200,11.078,11.080,11.078,11.080
EURNOK,20260413,110300,11.081,11.083,11.081,11.083
EURNOK,20260413,110400,11.083,11.083,11.080,11.082
EURNOK,20260413,110500,11.083,11.083,11.082,11.082
EURNOK,20260413,110600,11.082,11.082,11.082,11.082
EURNOK,20260413,110700,11.083,11.083,11.082,11.082
EURNOK,20260413,110800,11.081,11.081,11.079,11.081
EURNOK,20260413,110900,11.080,11.080,11.080,11.080
EURNOK,20260413,111000,11.080,11.080,11.080,11.080
EURNOK,20260413,111100,11.079,11.081,11.079,11.081
EURNOK,20260413,111200,11.081,11.082,11.081,11.082
EURNOK,20260413,111300,11.082,11.082,11.082,11.082
EURNOK,20260413,111400,11.082,11.082,11.081,11.082
EURNOK,20260413,111500,11.081,11.082,11.079,11.079
EURNOK,20260413,111600,11.078,11.079,11.078,11.079
EURNOK,20260413,111700,11.079,11.079,11.078,11.078
EURNOK,20260413,111800,11.079,11.080,11.079,11.079
EURNOK,20260413,111900,11.080,11.080,11.079,11.079
EURNOK,20260413,112000,11.080,11.080,11.080,11.080
EURNOK,20260413,112100,11.080,11.080,11.079,11.080
EURNOK,20260413,112200,11.079,11.079,11.078,11.078
EURNOK,20260413,112300,11.079,11.079,11.078,11.078
EURNOK,20260413,112400,11.078,11.078,11.078,11.078
EURNOK,20260413,112500,11.079,11.079,11.079,11.079
EURNOK,20260413,112600,11.079,11.079,11.079,11.079
EURNOK,20260413,112700,11.080,11.081,11.080,11.081
EURNOK,20260413,112800,11.082,11.082,11.080,11.082
EURNOK,20260413,112900,11.084,11.084,11.082,11.083
EURNOK,20260413,113000,11.082,11.082,11.082,11.082
EURNOK,20260413,113100,11.083,11.084,11.083,11.084
EURNOK,20260413,113200,11.084,11.084,11.084,11.084
EURNOK,20260413,113300,11.085,11.085,11.085,11.085
EURNOK,20260413,113400,11.085,11.086,11.085,11.086
EURNOK,20260413,113500,11.086,11.086,11.086,11.086
EURNOK,20260413,113600,11.087,11.087,11.086,11.087
EURNOK,20260413,113700,11.086,11.087,11.086,11.087
EURNOK,20260413,113800,11.088,11.090,11.088,11.090
EURNOK,20260413,113900,11.089,11.091,11.089,11.091
EURNOK,20260413,114000,11.090,11.091,11.089,11.091
EURNOK,20260413,114100,11.091,11.092,11.091,11.092
EURNOK,20260413,114200,11.091,11.091,11.090,11.090
EURNOK,20260413,114300,11.091,11.091,11.090,11.090
EURNOK,20260413,114400,11.089,11.090,11.089,11.090
EURNOK,20260413,114500,11.090,11.091,11.090,11.091
EURNOK,20260413,114600,11.092,11.092,11.091,11.091
EURNOK,20260413,114700,11.092,11.093,11.092,11.093
EURNOK,20260413,114800,11.092,11.093,11.091,11.091
EURNOK,20260413,114900,11.090,11.090,11.090,11.090
EURNOK,20260413,115000,11.089,11.089,11.088,11.088
EURNOK,20260413,115100,11.089,11.089,11.088,11.088
EURNOK,20260413,115200,11.089,11.089,11.088,11.088
EURNOK,20260413,115300,11.089,11.089,11.089,11.089
EURNOK,20260413,115400,11.089,11.089,11.089,11.089
EURNOK,20260413,115500,11.089,11.089,11.088,11.088
EURNOK,20260413,115600,11.088,11.089,11.088,11.089
EURNOK,20260413,115700,11.090,11.090,11.090,11.090
EURNOK,20260413,115800,11.090,11.090,11.090,11.090
EURNOK,20260413,115900,11.090,11.090,11.089,11.089
EURNOK,20260413,120000,11.090,11.090,11.089,11.089
EURNOK,20260413,120100,11.090,11.091,11.090,11.090
EURNOK,20260413,120200,11.090,11.090,11.090,11.090
EURNOK,20260413,120300,11.092,11.094,11.092,11.092
EURNOK,20260413,120400,11.092,11.092,11.092,11.092
EURNOK,20260413,120500,11.092,11.092,11.092,11.092
EURNOK,20260413,120600,11.093,11.094,11.092,11.094
EURNOK,20260413,120700,11.094,11.094,11.094,11.094
EURNOK,20260413,120800,11.094,11.094,11.094,11.094
EURNOK,20260413,120900,11.093,11.094,11.093,11.094
EURNOK,20260413,121000,11.094,11.094,11.094,11.094
EURNOK,20260413,121100,11.093,11.093,11.092,11.092
EURNOK,20260413,121200,11.092,11.093,11.092,11.093
EURNOK,20260413,121300,11.094,11.094,11.093,11.093
EURNOK,20260413,121400,11.094,11.095,11.094,11.095
EURNOK,20260413,121500,11.094,11.094,11.093,11.094
EURNOK,20260413,121600,11.095,11.095,11.094,11.094
EURNOK,20260413,121700,11.093,11.093,11.093,11.093
EURNOK,20260413,121800,11.093,11.093,11.093,11.093
EURNOK,20260413,121900,11.092,11.093,11.091,11.093
EURNOK,20260413,122000,11.093,11.093,11.093,11.093
EURNOK,20260413,122100,11.093,11.093,11.092,11.092
EURNOK,20260413,122200,11.091,11.092,11.090,11.092
EURNOK,20260413,122300,11.091,11.091,11.091,11.091
EURNOK,20260413,122400,11.091,11.092,11.091,11.092
EURNOK,20260413,122500,11.093,11.093,11.092,11.092
EURNOK,20260413,122600,11.091,11.091,11.090,11.090
EURNOK,20260413,122700,11.089,11.089,11.088,11.088
EURNOK,20260413,122800,11.089,11.089,11.088,11.088
EURNOK,20260413,122900,11.089,11.089,11.089,11.089
EURNOK,20260413,123000,11.089,11.089,11.089,11.089
EURNOK,20260413,123100,11.088,11.089,11.088,11.089
EURNOK,20260413,123200,11.089,11.089,11.089,11.089
EURNOK,20260413,123300,11.089,11.089,11.089,11.089
EURNOK,20260413,123400,11.090,11.090,11.090,11.090
EURNOK,20260413,123500,11.089,11.089,11.089,11.089
EURNOK,20260413,123600,11.088,11.089,11.088,11.089
EURNOK,20260413,123700,11.088,11.089,11.088,11.089
EURNOK,20260413,123800,11.090,11.091,11.090,11.091
EURNOK,20260413,123900,11.091,11.091,11.091,11.091
EURNOK,20260413,124000,11.090,11.091,11.090,11.091
EURNOK,20260413,124100,11.091,11.091,11.089,11.089
EURNOK,20260413,124200,11.088,11.089,11.088,11.089
EURNOK,20260413,124300,11.089,11.089,11.089,11.089
EURNOK,20260413,124400,11.090,11.090,11.090,11.090
EURNOK,20260413,124500,11.091,11.091,11.091,11.091
EURNOK,20260413,124600,11.090,11.092,11.090,11.092
EURNOK,20260413,124700,11.091,11.095,11.091,11.095
EURNOK,20260413,124800,11.095,11.095,11.095,11.095
EURNOK,20260413,124900,11.096,11.097,11.096,11.097
EURNOK,20260413,125000,11.098,11.099,11.098,11.098
EURNOK,20260413,125100,11.099,11.099,11.098,11.098
EURNOK,20260413,125200,11.098,11.099,11.098,11.099
EURNOK,20260413,125300,11.098,11.098,11.095,11.095
EURNOK,20260413,125400,11.095,11.096,11.095,11.096
EURNOK,20260413,125500,11.097,11.097,11.096,11.096
EURNOK,20260413,125600,11.096,11.097,11.096,11.097
EURNOK,20260413,125700,11.098,11.100,11.098,11.099
EURNOK,20260413,125800,11.098,11.098,11.098,11.098
EURNOK,20260413,125900,11.098,11.098,11.098,11.098
EURNOK,20260413,130000,11.098,11.098,11.097,11.098
EURNOK,20260413,130100,11.097,11.098,11.096,11.097
EURNOK,20260413,130200,11.096,11.096,11.096,11.096
EURNOK,20260413,130300,11.095,11.095,11.094,11.094
EURNOK,20260413,130400,11.094,11.094,11.094,11.094
EURNOK,20260413,130500,11.093,11.094,11.093,11.094
EURNOK,20260413,130600,11.093,11.093,11.093,11.093
EURNOK,20260413,130700,11.093,11.094,11.093,11.093
EURNOK,20260413,130800,11.092,11.092,11.090,11.090
EURNOK,20260413,130900,11.090,11.090,11.090,11.090
EURNOK,20260413,131000,11.089,11.089,11.089,11.089
EURNOK,20260413,131100,11.089,11.089,11.089,11.089
EURNOK,20260413,131200,11.088,11.089,11.087,11.087
EURNOK,20260413,131300,11.086,11.087,11.086,11.086
EURNOK,20260413,131400,11.087,11.087,11.087,11.087
EURNOK,20260413,131500,11.087,11.087,11.087,11.087
EURNOK,20260413,131600,11.088,11.088,11.087,11.087
EURNOK,20260413,131700,11.088,11.089,11.088,11.088
EURNOK,20260413,131800,11.087,11.088,11.087,11.088
EURNOK,20260413,131900,11.087,11.087,11.087,11.087
EURNOK,20260413,132000,11.087,11.089,11.087,11.088
EURNOK,20260413,132100,11.089,11.089,11.088,11.088
EURNOK,20260413,132200,11.088,11.088,11.088,11.088
EURNOK,20260413,132300,11.087,11.087,11.085,11.085
EURNOK,20260413,132400,11.084,11.084,11.083,11.083
EURNOK,20260413,132500,11.082,11.082,11.081,11.082
EURNOK,20260413,132600,11.081,11.082,11.081,11.082
EURNOK,20260413,132700,11.082,11.082,11.081,11.081
EURNOK,20260413,132800,11.080,11.081,11.080,11.081
EURNOK,20260413,132900,11.081,11.081,11.081,11.081
EURNOK,20260413,133000,11.080,11.081,11.080,11.081
EURNOK,20260413,133100,11.081,11.082,11.081,11.082
EURNOK,20260413,133200,11.083,11.087,11.083,11.087
EURNOK,20260413,133300,11.088,11.088,11.088,11.088
EURNOK,20260413,133400,11.088,11.088,11.088,11.088
EURNOK,20260413,133500,11.088,11.089,11.088,11.088
EURNOK,20260413,133600,11.087,11.092,11.087,11.092
EURNOK,20260413,133700,11.091,11.093,11.091,11.093
EURNOK,20260413,133800,11.092,11.093,11.092,11.093
EURNOK,20260413,133900,11.093,11.094,11.093,11.093
EURNOK,20260413,134000,11.092,11.094,11.092,11.093
EURNOK,20260413,134100,11.094,11.094,11.094,11.094
EURNOK,20260413,134200,11.095,11.095,11.095,11.095
EURNOK,20260413,134300,11.095,11.095,11.092,11.094
EURNOK,20260413,134400,11.093,11.095,11.093,11.095
EURNOK,20260413,134500,11.096,11.096,11.096,11.096
EURNOK,20260413,134600,11.096,11.096,11.094,11.094
EURNOK,20260413,134700,11.095,11.096,11.094,11.095
EURNOK,20260413,134800,11.095,11.095,11.094,11.094
EURNOK,20260413,134900,11.093,11.094,11.093,11.094
EURNOK,20260413,135000,11.095,11.096,11.095,11.096
EURNOK,20260413,135100,11.097,11.097,11.096,11.096
EURNOK,20260413,135200,11.095,11.095,11.094,11.095
EURNOK,20260413,135300,11.096,11.099,11.095,11.099
EURNOK,20260413,135400,11.098,11.098,11.097,11.097
EURNOK,20260413,135500,11.098,11.099,11.098,11.098
EURNOK,20260413,135600,11.099,11.099,11.097,11.098
EURNOK,20260413,135700,11.099,11.100,11.098,11.098
EURNOK,20260413,135800,11.099,11.099,11.098,11.099
EURNOK,20260413,135900,11.099,11.101,11.099,11.101
EURNOK,20260413,140000,11.100,11.101,11.100,11.101
EURNOK,20260413,140100,11.102,11.107,11.102,11.106
EURNOK,20260413,140200,11.107,11.109,11.104,11.109
EURNOK,20260413,140300,11.110,11.113,11.109,11.113
EURNOK,20260413,140400,11.114,11.114,11.111,11.111
EURNOK,20260413,140500,11.112,11.113,11.111,11.113
EURNOK,20260413,140600,11.112,11.112,11.109,11.109
EURNOK,20260413,140700,11.108,11.109,11.106,11.106
EURNOK,20260413,140800,11.104,11.104,11.098,11.098
EURNOK,20260413,140900,11.096,11.098,11.096,11.096
EURNOK,20260413,141000,11.095,11.095,11.094,11.095
EURNOK,20260413,141100,11.096,11.097,11.095,11.095
EURNOK,20260413,141200,11.096,11.097,11.095,11.095
EURNOK,20260413,141300,11.094,11.096,11.094,11.096
EURNOK,20260413,141400,11.097,11.098,11.097,11.098
EURNOK,20260413,141500,11.097,11.097,11.097,11.097
EURNOK,20260413,141600,11.098,11.100,11.097,11.097
EURNOK,20260413,141700,11.096,11.097,11.095,11.095
EURNOK,20260413,141800,11.095,11.095,11.095,11.095
EURNOK,20260413,141900,11.094,11.094,11.092,11.093
EURNOK,20260413,142000,11.094,11.095,11.094,11.094
EURNOK,20260413,142100,11.095,11.098,11.095,11.098
EURNOK,20260413,142200,11.097,11.098,11.097,11.097
EURNOK,20260413,142300,11.096,11.098,11.096,11.098
EURNOK,20260413,142400,11.097,11.098,11.096,11.098
EURNOK,20260413,142500,11.099,11.100,11.099,11.099
EURNOK,20260413,142600,11.100,11.102,11.100,11.102
EURNOK,20260413,142700,11.101,11.102,11.101,11.102
EURNOK,20260413,142800,11.101,11.101,11.099,11.099
EURNOK,20260413,142900,11.098,11.099,11.098,11.098
EURNOK,20260413,143000,11.099,11.100,11.099,11.100
EURNOK,20260413,143100,11.100,11.100,11.100,11.100
EURNOK,20260413,143200,11.101,11.105,11.101,11.104
EURNOK,20260413,143300,11.105,11.105,11.104,11.104
EURNOK,20260413,143400,11.103,11.103,11.102,11.102
EURNOK,20260413,143500,11.103,11.103,11.100,11.100
EURNOK,20260413,143600,11.101,11.101,11.100,11.100
EURNOK,20260413,143700,11.099,11.099,11.099,11.099
EURNOK,20260413,143800,11.098,11.098,11.097,11.098
EURNOK,20260413,143900,11.098,11.098,11.098,11.098
EURNOK,20260413,144000,11.097,11.098,11.097,11.098
EURNOK,20260413,144100,11.097,11.099,11.095,11.099
EURNOK,20260413,144200,11.100,11.100,11.099,11.100
EURNOK,20260413,144300,11.100,11.100,11.098,11.098
EURNOK,20260413,144400,11.099,11.102,11.099,11.101
EURNOK,20260413,144500,11.101,11.101,11.101,11.101
EURNOK,20260413,144600,11.102,11.104,11.102,11.104
EURNOK,20260413,144700,11.104,11.104,11.104,11.104
EURNOK,20260413,144800,11.103,11.106,11.103,11.106
EURNOK,20260413,144900,11.105,11.106,11.105,11.105
EURNOK,20260413,145000,11.106,11.106,11.105,11.106
EURNOK,20260413,145100,11.107,11.107,11.105,11.105
EURNOK,20260413,145200,11.104,11.104,11.103,11.104
EURNOK,20260413,145300,11.103,11.106,11.103,11.105
EURNOK,20260413,145400,11.104,11.105,11.104,11.104
EURNOK,20260413,145500,11.104,11.104,11.103,11.103
EURNOK,20260413,145600,11.102,11.102,11.101,11.102
EURNOK,20260413,145700,11.101,11.102,11.100,11.102
EURNOK,20260413,145800,11.101,11.104,11.101,11.102
EURNOK,20260413,145900,11.103,11.103,11.103,11.103
EURNOK,20260413,150000,11.102,11.102,11.102,11.102
EURNOK,20260413,150100,11.103,11.103,11.102,11.102
EURNOK,20260413,150200,11.104,11.104,11.102,11.103
EURNOK,20260413,150300,11.102,11.102,11.099,11.099
EURNOK,20260413,150400,11.098,11.099,11.098,11.099
EURNOK,20260413,150500,11.098,11.099,11.098,11.098
EURNOK,20260413,150600,11.099,11.099,11.098,11.099
EURNOK,20260413,150700,11.099,11.100,11.099,11.100
EURNOK,20260413,150800,11.099,11.100,11.098,11.100
EURNOK,20260413,150900,11.099,11.099,11.098,11.098
EURNOK,20260413,151000,11.097,11.099,11.097,11.099
EURNOK,20260413,151100,11.100,11.100,11.100,11.100
EURNOK,20260413,151200,11.099,11.099,11.098,11.098
EURNOK,20260413,151300,11.098,11.098,11.098,11.098
EURNOK,20260413,151400,11.099,11.100,11.097,11.097
EURNOK,20260413,151500,11.096,11.098,11.096,11.098
EURNOK,20260413,151600,11.099,11.099,11.098,11.098
EURNOK,20260413,151700,11.099,11.099,11.098,11.099
EURNOK,20260413,151800,11.100,11.104,11.100,11.103
EURNOK,20260413,151900,11.102,11.102,11.101,11.101
EURNOK,20260413,152000,11.100,11.100,11.098,11.099
EURNOK,20260413,152100,11.098,11.100,11.098,11.100
EURNOK,20260413,152200,11.100,11.100,11.100,11.100
EURNOK,20260413,152300,11.099,11.099,11.099,11.099
EURNOK,20260413,152400,11.100,11.100,11.098,11.098
EURNOK,20260413,152500,11.098,11.100,11.098,11.100
EURNOK,20260413,152600,11.099,11.100,11.096,11.097
EURNOK,20260413,152700,11.098,11.101,11.098,11.101
EURNOK,20260413,152800,11.102,11.102,11.100,11.100
EURNOK,20260413,152900,11.101,11.101,11.101,11.101
EURNOK,20260413,153000,11.101,11.102,11.100,11.100
EURNOK,20260413,153100,11.099,11.101,11.099,11.101
EURNOK,20260413,153200,11.100,11.100,11.099,11.099
EURNOK,20260413,153300,11.100,11.100,11.099,11.099
EURNOK,20260413,153400,11.098,11.098,11.097,11.097
EURNOK,20260413,153500,11.098,11.100,11.098,11.100
EURNOK,20260413,153600,11.099,11.099,11.098,11.098
EURNOK,20260413,153700,11.097,11.099,11.097,11.099
EURNOK,20260413,153800,11.099,11.099,11.099,11.099
EURNOK,20260413,153900,11.098,11.098,11.097,11.098
EURNOK,20260413,154000,11.097,11.098,11.097,11.098
EURNOK,20260413,154100,11.099,11.099,11.098,11.098
EURNOK,20260413,154200,11.099,11.099,11.099,11.099
EURNOK,20260413,154300,11.099,11.099,11.097,11.097
EURNOK,20260413,154400,11.098,11.098,11.094,11.094
EURNOK,20260413,154500,11.095,11.095,11.095,11.095
EURNOK,20260413,154600,11.095,11.095,11.094,11.094
EURNOK,20260413,154700,11.095,11.095,11.093,11.093
EURNOK,20260413,154800,11.092,11.092,11.089,11.091
EURNOK,20260413,154900,11.092,11.095,11.092,11.095
EURNOK,20260413,155000,11.094,11.097,11.094,11.096
EURNOK,20260413,155100,11.095,11.095,11.092,11.094
EURNOK,20260413,155200,11.093,11.098,11.093,11.096
EURNOK,20260413,155300,11.095,11.096,11.092,11.093
EURNOK,20260413,155400,11.092,11.094,11.092,11.094
EURNOK,20260413,155500,11.095,11.096,11.094,11.095
EURNOK,20260413,155600,11.094,11.094,11.093,11.094
EURNOK,20260413,155700,11.095,11.097,11.094,11.097
EURNOK,20260413,155800,11.096,11.097,11.095,11.097
EURNOK,20260413,155900,11.096,11.097,11.095,11.097
EURNOK,20260413,160000,11.098,11.100,11.098,11.100
EURNOK,20260413,160100,11.101,11.104,11.101,11.103
EURNOK,20260413,160200,11.104,11.109,11.104,11.109
EURNOK,20260413,160300,11.108,11.108,11.105,11.105
EURNOK,20260413,160400,11.104,11.104,11.102,11.104
EURNOK,20260413,160500,11.105,11.106,11.105,11.106
EURNOK,20260413,160600,11.107,11.110,11.107,11.110
EURNOK,20260413,160700,11.109,11.110,11.109,11.110
EURNOK,20260413,160800,11.111,11.112,11.111,11.112
EURNOK,20260413,160900,11.111,11.111,11.109,11.111
EURNOK,20260413,161000,11.110,11.112,11.109,11.112
EURNOK,20260413,161100,11.113,11.113,11.111,11.111
EURNOK,20260413,161200,11.110,11.113,11.110,11.113
EURNOK,20260413,161300,11.112,11.112,11.111,11.111
EURNOK,20260413,161400,11.112,11.112,11.109,11.109
EURNOK,20260413,161500,11.108,11.108,11.106,11.107
EURNOK,20260413,161600,11.108,11.108,11.107,11.108
EURNOK,20260413,161700,11.107,11.108,11.107,11.107
EURNOK,20260413,161800,11.106,11.106,11.105,11.105
EURNOK,20260413,161900,11.106,11.106,11.105,11.105
EURNOK,20260413,162000,11.104,11.104,11.101,11.102
EURNOK,20260413,162100,11.103,11.104,11.103,11.104
EURNOK,20260413,162200,11.105,11.105,11.104,11.104
EURNOK,20260413,162300,11.103,11.103,11.101,11.103
EURNOK,20260413,162400,11.104,11.109,11.103,11.103
EURNOK,20260413,162500,11.102,11.103,11.101,11.103
EURNOK,20260413,162600,11.102,11.105,11.102,11.105
EURNOK,20260413,162700,11.104,11.105,11.101,11.102
EURNOK,20260413,162800,11.101,11.101,11.097,11.098
EURNOK,20260413,162900,11.099,11.100,11.099,11.099
EURNOK,20260413,163000,11.100,11.100,11.098,11.099
EURNOK,20260413,163100,11.100,11.101,11.100,11.100
EURNOK,20260413,163200,11.101,11.102,11.100,11.102
EURNOK,20260413,163300,11.101,11.102,11.101,11.102
EURNOK,20260413,163400,11.101,11.102,11.101,11.102
EURNOK,20260413,163500,11.101,11.101,11.100,11.100
EURNOK,20260413,163600,11.101,11.101,11.099,11.099
EURNOK,20260413,163700,11.100,11.102,11.100,11.102
EURNOK,20260413,163800,11.103,11.103,11.102,11.102
EURNOK,20260413,163900,11.103,11.104,11.103,11.103
EURNOK,20260413,164000,11.104,11.105,11.103,11.103
EURNOK,20260413,164100,11.102,11.103,11.100,11.100
EURNOK,20260413,164200,11.101,11.102,11.101,11.102
EURNOK,20260413,164300,11.101,11.101,11.100,11.100
EURNOK,20260413,164400,11.101,11.101,11.101,11.101
EURNOK,20260413,164500,11.102,11.102,11.102,11.102
EURNOK,20260413,164600,11.103,11.103,11.102,11.102
EURNOK,20260413,164700,11.103,11.103,11.102,11.102
EURNOK,20260413,164800,11.103,11.103,11.099,11.099
EURNOK,20260413,164900,11.098,11.098,11.095,11.096
EURNOK,20260413,165000,11.097,11.098,11.097,11.097
EURNOK,20260413,165100,11.098,11.099,11.098,11.099
EURNOK,20260413,165200,11.098,11.099,11.098,11.098
EURNOK,20260413,165300,11.097,11.101,11.097,11.101
EURNOK,20260413,165400,11.102,11.104,11.102,11.104
EURNOK,20260413,165500,11.103,11.103,11.101,11.101
EURNOK,20260413,165600,11.099,11.105,11.099,11.105
EURNOK,20260413,165700,11.106,11.106,11.105,11.106
EURNOK,20260413,165800,11.105,11.105,11.104,11.104
EURNOK,20260413,165900,11.105,11.105,11.103,11.104
EURNOK,20260413,170000,11.103,11.103,11.103,11.103
EURNOK,20260413,170100,11.104,11.105,11.104,11.105
EURNOK,20260413,170200,11.104,11.105,11.104,11.104
EURNOK,20260413,170300,11.105,11.105,11.101,11.101
EURNOK,20260413,170400,11.102,11.103,11.099,11.100
EURNOK,20260413,170500,11.099,11.102,11.099,11.102
EURNOK,20260413,170600,11.101,11.102,11.100,11.101
EURNOK,20260413,170700,11.102,11.103,11.102,11.103
EURNOK,20260413,170800,11.104,11.104,11.103,11.103
EURNOK,20260413,170900,11.104,11.106,11.104,11.106
EURNOK,20260413,171000,11.105,11.106,11.105,11.105
EURNOK,20260413,171100,11.104,11.105,11.104,11.104
EURNOK,20260413,171200,11.103,11.103,11.103,11.103
EURNOK,20260413,171300,11.103,11.103,11.103,11.103
EURNOK,20260413,171400,11.103,11.103,11.103,11.103
EURNOK,20260413,171500,11.104,11.104,11.103,11.103
EURNOK,20260413,171600,11.104,11.104,11.104,11.104
EURNOK,20260413,171700,11.104,11.105,11.104,11.104
EURNOK,20260413,171800,11.105,11.106,11.105,11.106
EURNOK,20260413,171900,11.105,11.105,11.104,11.104
EURNOK,20260413,172000,11.104,11.105,11.104,11.105
EURNOK,20260413,172100,11.104,11.104,11.103,11.103
EURNOK,20260413,172200,11.104,11.104,11.102,11.102
EURNOK,20260413,172300,11.103,11.103,11.102,11.102
EURNOK,20260413,172400,11.102,11.102,11.102,11.102
EURNOK,20260413,172500,11.101,11.101,11.100,11.101
EURNOK,20260413,172600,11.102,11.102,11.100,11.101
EURNOK,20260413,172700,11.102,11.106,11.102,11.105
EURNOK,20260413,172800,11.104,11.105,11.104,11.105
EURNOK,20260413,172900,11.104,11.104,11.101,11.101
EURNOK,20260413,173000,11.100,11.100,11.100,11.100
EURNOK,20260413,173100,11.101,11.102,11.101,11.102
EURNOK,20260413,173200,11.101,11.102,11.101,11.102
EURNOK,20260413,173300,11.101,11.101,11.100,11.100
EURNOK,20260413,173400,11.101,11.102,11.100,11.100
EURNOK,20260413,173500,11.101,11.102,11.101,11.102
EURNOK,20260413,173600,11.101,11.102,11.101,11.102
EURNOK,20260413,173700,11.101,11.102,11.101,11.101
EURNOK,20260413,173800,11.100,11.101,11.100,11.101
EURNOK,20260413,173900,11.101,11.102,11.101,11.101
EURNOK,20260413,174000,11.100,11.101,11.100,11.101
EURNOK,20260413,174100,11.101,11.102,11.101,11.101
EURNOK,20260413,174200,11.102,11.102,11.102,11.102
EURNOK,20260413,174300,11.102,11.103,11.102,11.102
EURNOK,20260413,174400,11.103,11.105,11.103,11.105
EURNOK,20260413,174500,11.106,11.106,11.105,11.105
EURNOK,20260413,174600,11.105,11.106,11.105,11.106
EURNOK,20260413,174700,11.107,11.108,11.107,11.107
EURNOK,20260413,174800,11.108,11.109,11.108,11.109
EURNOK,20260413,174900,11.110,11.111,11.110,11.111
EURNOK,20260413,175000,11.110,11.111,11.110,11.111
EURNOK,20260413,175100,11.110,11.111,11.109,11.110
EURNOK,20260413,175200,11.109,11.109,11.108,11.108
EURNOK,20260413,175300,11.107,11.107,11.106,11.106
EURNOK,20260413,175400,11.106,11.106,11.106,11.106
EURNOK,20260413,175500,11.105,11.106,11.105,11.106
EURNOK,20260413,175600,11.107,11.110,11.107,11.110
EURNOK,20260413,175700,11.111,11.111,11.110,11.110
EURNOK,20260413,175800,11.111,11.111,11.110,11.111
EURNOK,20260413,175900,11.111,11.111,11.111,11.111
EURNOK,20260413,180000,11.110,11.111,11.110,11.111
EURNOK,20260413,180100,11.110,11.110,11.110,11.110
EURNOK,20260413,180200,11.109,11.109,11.109,11.109
EURNOK,20260413,180300,11.109,11.111,11.109,11.111
EURNOK,20260413,180400,11.110,11.110,11.110,11.110
EURNOK,20260413,180500,11.110,11.110,11.110,11.110
EURNOK,20260413,180600,11.110,11.110,11.108,11.108
EURNOK,20260413,180700,11.109,11.109,11.107,11.107
EURNOK,20260413,180800,11.104,11.106,11.103,11.105
EURNOK,20260413,180900,11.106,11.107,11.106,11.107
EURNOK,20260413,181000,11.107,11.108,11.107,11.108
EURNOK,20260413,181100,11.108,11.108,11.108,11.108
EURNOK,20260413,181200,11.107,11.107,11.107,11.107
EURNOK,20260413,181300,11.108,11.109,11.108,11.108
EURNOK,20260413,181400,11.107,11.107,11.105,11.105
EURNOK,20260413,181500,11.104,11.104,11.102,11.103
EURNOK,20260413,181600,11.104,11.104,11.103,11.103
EURNOK,20260413,181700,11.102,11.102,11.102,11.102
EURNOK,20260413,181800,11.102,11.102,11.099,11.099
EURNOK,20260413,181900,11.097,11.097,11.094,11.095
EURNOK,20260413,182000,11.094,11.094,11.094,11.094
EURNOK,20260413,182100,11.095,11.095,11.094,11.095
EURNOK,20260413,182200,11.095,11.095,11.095,11.095
EURNOK,20260413,182300,11.094,11.095,11.094,11.095
EURNOK,20260413,182400,11.094,11.094,11.094,11.094
EURNOK,20260413,182500,11.094,11.094,11.094,11.094
EURNOK,20260413,182600,11.094,11.094,11.093,11.094
EURNOK,20260413,182700,11.095,11.095,11.094,11.094
EURNOK,20260413,182800,11.094,11.094,11.094,11.094
EURNOK,20260413,182900,11.095,11.096,11.095,11.095
EURNOK,20260413,183000,11.094,11.095,11.093,11.093
EURNOK,20260413,183100,11.094,11.094,11.093,11.094
EURNOK,20260413,183200,11.094,11.094,11.093,11.093
EURNOK,20260413,183300,11.094,11.094,11.093,11.093
EURNOK,20260413,183400,11.094,11.094,11.093,11.094
EURNOK,20260413,183500,11.094,11.094,11.094,11.094
EURNOK,20260413,183600,11.095,11.095,11.094,11.094
EURNOK,20260413,183700,11.095,11.095,11.094,11.095
EURNOK,20260413,183800,11.096,11.097,11.095,11.097
EURNOK,20260413,183900,11.096,11.096,11.096,11.096
EURNOK,20260413,184000,11.095,11.096,11.095,11.095
EURNOK,20260413,184100,11.096,11.099,11.095,11.099
EURNOK,20260413,184200,11.100,11.102,11.100,11.100
EURNOK,20260413,184300,11.101,11.101,11.100,11.101
EURNOK,20260413,184400,11.101,11.102,11.101,11.102
EURNOK,20260413,184500,11.101,11.102,11.101,11.102
EURNOK,20260413,184600,11.102,11.102,11.102,11.102
EURNOK,20260413,184700,11.102,11.102,11.101,11.102
EURNOK,20260413,184800,11.102,11.102,11.102,11.102
EURNOK,20260413,184900,11.102,11.102,11.102,11.102
EURNOK,20260413,185000,11.103,11.103,11.102,11.102
EURNOK,20260413,185100,11.103,11.104,11.103,11.103
EURNOK,20260413,185200,11.104,11.106,11.104,11.105
EURNOK,20260413,185300,11.105,11.105,11.104,11.104
EURNOK,20260413,185400,11.104,11.104,11.104,11.104
EURNOK,20260413,185500,11.105,11.105,11.103,11.103
EURNOK,20260413,185600,11.103,11.103,11.103,11.103
EURNOK,20260413,185700,11.103,11.103,11.103,11.103
EURNOK,20260413,185800,11.104,11.104,11.104,11.104
EURNOK,20260413,185900,11.103,11.103,11.102,11.103
EURNOK,20260413,190000,11.102,11.102,11.102,11.102
EURNOK,20260413,190100,11.101,11.102,11.101,11.102
EURNOK,20260413,190200,11.103,11.103,11.102,11.102
EURNOK,20260413,190300,11.101,11.101,11.101,11.101
EURNOK,20260413,190400,11.101,11.101,11.100,11.100
EURNOK,20260413,190500,11.101,11.104,11.101,11.104
EURNOK,20260413,190600,11.104,11.104,11.104,11.104
EURNOK,20260413,190700,11.104,11.104,11.104,11.104
EURNOK,20260413,190800,11.105,11.105,11.104,11.104
EURNOK,20260413,190900,11.105,11.105,11.105,11.105
EURNOK,20260413,191000,11.105,11.105,11.104,11.104
EURNOK,20260413,191100,11.104,11.104,11.104,11.104
EURNOK,20260413,191200,11.105,11.105,11.105,11.105
EURNOK,20260413,191300,11.104,11.104,11.103,11.104
EURNOK,20260413,191400,11.104,11.105,11.104,11.105
EURNOK,20260413,191500,11.106,11.106,11.105,11.105
EURNOK,20260413,191600,11.105,11.105,11.105,11.105
EURNOK,20260413,191700,11.106,11.106,11.105,11.106
EURNOK,20260413,191800,11.106,11.106,11.105,11.106
EURNOK,20260413,191900,11.105,11.106,11.105,11.106
EURNOK,20260413,192000,11.105,11.107,11.105,11.106
EURNOK,20260413,192100,11.105,11.105,11.105,11.105
EURNOK,20260413,192200,11.105,11.105,11.105,11.105
EURNOK,20260413,192300,11.105,11.105,11.104,11.104
EURNOK,20260413,192400,11.105,11.105,11.105,11.105
EURNOK,20260413,192500,11.105,11.105,11.104,11.105
EURNOK,20260413,192600,11.105,11.105,11.105,11.105
EURNOK,20260413,192700,11.105,11.106,11.105,11.106
EURNOK,20260413,192800,11.105,11.106,11.105,11.105
EURNOK,20260413,192900,11.105,11.106,11.105,11.106
EURNOK,20260413,193000,11.105,11.106,11.105,11.106
EURNOK,20260413,193100,11.106,11.106,11.106,11.106
EURNOK,20260413,193200,11.105,11.105,11.104,11.104
EURNOK,20260413,193300,11.103,11.103,11.102,11.102
EURNOK,20260413,193400,11.101,11.101,11.100,11.101
EURNOK,20260413,193500,11.100,11.101,11.098,11.098
EURNOK,20260413,193600,11.099,11.100,11.099,11.099
EURNOK,20260413,193700,11.098,11.098,11.094,11.094
EURNOK,20260413,193800,11.095,11.095,11.095,11.095
EURNOK,20260413,193900,11.096,11.097,11.096,11.097
EURNOK,20260413,194000,11.096,11.097,11.096,11.097
EURNOK,20260413,194100,11.096,11.097,11.096,11.097
EURNOK,20260413,194200,11.096,11.098,11.096,11.098
EURNOK,20260413,194300,11.098,11.098,11.097,11.097
EURNOK,20260413,194400,11.097,11.098,11.097,11.098
EURNOK,20260413,194500,11.097,11.097,11.097,11.097
EURNOK,20260413,194600,11.097,11.098,11.097,11.098
EURNOK,20260413,194700,11.099,11.099,11.098,11.099
EURNOK,20260413,194800,11.100,11.100,11.100,11.100
EURNOK,20260413,194900,11.099,11.099,11.099,11.099
EURNOK,20260413,195000,11.099,11.099,11.099,11.099
EURNOK,20260413,195100,11.099,11.099,11.099,11.099
EURNOK,20260413,195200,11.098,11.099,11.098,11.099
EURNOK,20260413,195300,11.099,11.099,11.099,11.099
EURNOK,20260413,195400,11.098,11.099,11.098,11.099
EURNOK,20260413,195500,11.099,11.099,11.099,11.099
EURNOK,20260413,195600,11.099,11.099,11.099,11.099
EURNOK,20260413,195700,11.099,11.099,11.099,11.099
EURNOK,20260413,195800,11.100,11.104,11.100,11.104
EURNOK,20260413,195900,11.103,11.103,11.102,11.102
EURNOK,20260413,200000,11.102,11.102,11.102,11.102
EURNOK,20260413,200100,11.102,11.102,11.102,11.102
EURNOK,20260413,200200,11.101,11.101,11.101,11.101
EURNOK,20260413,200300,11.100,11.100,11.098,11.098
EURNOK,20260413,200400,11.098,11.098,11.098,11.098
EURNOK,20260413,200500,11.098,11.099,11.098,11.099
EURNOK,20260413,200600,11.098,11.099,11.098,11.099
EURNOK,20260413,200700,11.098,11.098,11.097,11.097
EURNOK,20260413,200800,11.097,11.097,11.095,11.095
EURNOK,20260413,200900,11.095,11.095,11.095,11.095
EURNOK,20260413,201000,11.095,11.095,11.095,11.095
EURNOK,20260413,201100,11.094,11.094,11.094,11.094
EURNOK,20260413,201200,11.093,11.093,11.093,11.093
EURNOK,20260413,201300,11.093,11.094,11.093,11.094
EURNOK,20260413,201400,11.094,11.094,11.094,11.094
EURNOK,20260413,201500,11.094,11.095,11.094,11.094
EURNOK,20260413,201600,11.094,11.094,11.094,11.094
EURNOK,20260413,201700,11.094,11.094,11.094,11.094
EURNOK,20260413,201800,11.093,11.094,11.093,11.094
EURNOK,20260413,201900,11.094,11.094,11.094,11.094
EURNOK,20260413,202000,11.095,11.095,11.095,11.095
EURNOK,20260413,202100,11.094,11.094,11.094,11.094
EURNOK,20260413,202200,11.094,11.094,11.094,11.094
EURNOK,20260413,202300,11.094,11.095,11.094,11.095
EURNOK,20260413,202400,11.095,11.095,11.095,11.095
EURNOK,20260413,202500,11.096,11.096,11.095,11.096
EURNOK,20260413,202600,11.095,11.095,11.095,11.095
EURNOK,20260413,202700,11.095,11.096,11.095,11.096
EURNOK,20260413,202800,11.096,11.096,11.096,11.096
EURNOK,20260413,202900,11.097,11.097,11.097,11.097
EURNOK,20260413,203000,11.097,11.097,11.097,11.097
EURNOK,20260413,203100,11.097,11.097,11.096,11.096
EURNOK,20260413,203200,11.097,11.098,11.096,11.096
EURNOK,20260413,203300,11.095,11.095,11.094,11.095
EURNOK,20260413,203400,11.095,11.095,11.095,11.095
EURNOK,20260413,203500,11.095,11.095,11.095,11.095
EURNOK,20260413,203600,11.096,11.097,11.096,11.096
EURNOK,20260413,203700,11.096,11.097,11.096,11.097
EURNOK,20260413,203800,11.098,11.098,11.098,11.098
EURNOK,20260413,203900,11.098,11.099,11.097,11.099
EURNOK,20260413,204000,11.098,11.099,11.098,11.099
EURNOK,20260413,204100,11.099,11.099,11.099,11.099
EURNOK,20260413,204200,11.099,11.099,11.099,11.099
EURNOK,20260413,204300,11.099,11.099,11.098,11.099
EURNOK,20260413,204400,11.100,11.100,11.098,11.098
EURNOK,20260413,204500,11.098,11.098,11.098,11.098
EURNOK,20260413,204600,11.099,11.101,11.099,11.101
EURNOK,20260413,204700,11.101,11.101,11.101,11.101
EURNOK,20260413,204800,11.100,11.100,11.100,11.100
EURNOK,20260413,204900,11.101,11.101,11.101,11.101
EURNOK,20260413,205000,11.102,11.102,11.101,11.101
EURNOK,20260413,205100,11.102,11.102,11.101,11.101
EURNOK,20260413,205200,11.102,11.102,11.101,11.102
EURNOK,20260413,205300,11.102,11.102,11.102,11.102
EURNOK,20260413,205400,11.102,11.102,11.102,11.102
EURNOK,20260413,205500,11.101,11.102,11.101,11.102
EURNOK,20260413,205600,11.103,11.103,11.103,11.103
EURNOK,20260413,205700,11.103,11.103,11.103,11.103
EURNOK,20260413,205800,11.103,11.104,11.103,11.104
EURNOK,20260413,205900,11.103,11.106,11.103,11.106
EURNOK,20260413,210000,11.107,11.108,11.107,11.108
EURNOK,20260413,210100,11.108,11.109,11.108,11.108
EURNOK,20260413,210200,11.109,11.111,11.109,11.111
EURNOK,20260413,210300,11.111,11.111,11.111,11.111
EURNOK,20260413,210400,11.111,11.111,11.111,11.111
EURNOK,20260413,210500,11.110,11.110,11.109,11.109
EURNOK,20260413,210600,11.110,11.110,11.110,11.110
EURNOK,20260413,210700,11.110,11.110,11.109,11.110
EURNOK,20260413,210800,11.110,11.110,11.109,11.109
EURNOK,20260413,210900,11.110,11.110,11.109,11.109
EURNOK,20260413,211000,11.109,11.109,11.109,11.109
EURNOK,20260413,211100,11.109,11.109,11.109,11.109
EURNOK,20260413,211200,11.109,11.109,11.109,11.109
EURNOK,20260413,211300,11.108,11.109,11.108,11.109
EURNOK,20260413,211400,11.108,11.109,11.108,11.108
EURNOK,20260413,211500,11.109,11.109,11.109,11.109
EURNOK,20260413,211600,11.109,11.109,11.109,11.109
EURNOK,20260413,211700,11.109,11.109,11.109,11.109
EURNOK,20260413,211800,11.109,11.109,11.108,11.108
EURNOK,20260413,211900,11.109,11.109,11.109,11.109
EURNOK,20260413,212000,11.109,11.109,11.109,11.109
EURNOK,20260413,212100,11.109,11.109,11.109,11.109
EURNOK,20260413,212200,11.109,11.109,11.109,11.109
EURNOK,20260413,212300,11.109,11.109,11.108,11.108
EURNOK,20260413,212400,11.109,11.109,11.109,11.109
EURNOK,20260413,212500,11.109,11.109,11.109,11.109
EURNOK,20260413,212600,11.109,11.109,11.108,11.108
EURNOK,20260413,212700,11.108,11.108,11.107,11.107
EURNOK,20260413,212800,11.106,11.106,11.102,11.102
EURNOK,20260413,212900,11.102,11.102,11.102,11.102
EURNOK,20260413,213000,11.102,11.102,11.101,11.101
EURNOK,20260413,213100,11.101,11.101,11.101,11.101
EURNOK,20260413,213200,11.102,11.102,11.101,11.102
EURNOK,20260413,213300,11.101,11.101,11.101,11.101
EURNOK,20260413,213400,11.101,11.101,11.101,11.101
EURNOK,20260413,213500,11.101,11.104,11.101,11.104
EURNOK,20260413,213600,11.105,11.105,11.105,11.105
EURNOK,20260413,213700,11.105,11.105,11.105,11.105
EURNOK,20260413,213800,11.104,11.105,11.104,11.105
EURNOK,20260413,213900,11.104,11.104,11.104,11.104
EURNOK,20260413,214000,11.104,11.105,11.104,11.105
EURNOK,20260413,214100,11.104,11.104,11.104,11.104
EURNOK,20260413,214200,11.104,11.104,11.104,11.104
EURNOK,20260413,214300,11.104,11.105,11.104,11.105
EURNOK,20260413,214400,11.106,11.106,11.106,11.106
EURNOK,20260413,214500,11.106,11.106,11.106,11.106
EURNOK,20260413,214600,11.107,11.107,11.106,11.106
EURNOK,20260413,214700,11.105,11.106,11.105,11.106
EURNOK,20260413,214800,11.107,11.109,11.107,11.109
EURNOK,20260413,214900,11.109,11.109,11.109,11.109
EURNOK,20260413,215000,11.109,11.109,11.109,11.109
EURNOK,20260413,215100,11.110,11.110,11.109,11.110
EURNOK,20260413,215200,11.111,11.116,11.111,11.115
EURNOK,20260413,215300,11.114,11.114,11.114,11.114
EURNOK,20260413,215400,11.113,11.113,11.113,11.113
EURNOK,20260413,215500,11.113,11.113,11.113,11.113
EURNOK,20260413,215600,11.113,11.113,11.110,11.110
EURNOK,20260413,215700,11.109,11.109,11.109,11.109
EURNOK,20260413,215800,11.110,11.111,11.110,11.111
EURNOK,20260413,215900,11.110,11.110,11.109,11.109
EURNOK,20260413,220000,11.109,11.111,11.109,11.110
EURNOK,20260413,220100,11.111,11.112,11.111,11.111
EURNOK,20260413,220200,11.110,11.111,11.110,11.111
EURNOK,20260413,220300,11.110,11.111,11.109,11.109
EURNOK,20260413,220400,11.109,11.109,11.109,11.109
EURNOK,20260413,220500,11.109,11.109,11.109,11.109
EURNOK,20260413,220600,11.109,11.111,11.109,11.111
EURNOK,20260413,220700,11.112,11.112,11.110,11.110
EURNOK,20260413,220800,11.109,11.110,11.109,11.110
EURNOK,20260413,220900,11.109,11.109,11.107,11.107
EURNOK,20260413,221000,11.106,11.109,11.106,11.109
EURNOK,20260413,221100,11.111,11.111,11.111,11.111
EURNOK,20260413,221200,11.111,11.111,11.111,11.111
EURNOK,20260413,221300,11.111,11.111,11.110,11.111
EURNOK,20260413,221400,11.111,11.111,11.111,11.111
EURNOK,20260413,221500,11.110,11.110,11.110,11.110
EURNOK,20260413,221600,11.110,11.110,11.110,11.110
EURNOK,20260413,221700,11.110,11.110,11.110,11.110
EURNOK,20260413,221800,11.110,11.110,11.108,11.108
EURNOK,20260413,221900,11.107,11.107,11.107,11.107
EURNOK,20260413,222000,11.108,11.109,11.108,11.109
EURNOK,20260413,222100,11.110,11.110,11.110,11.110
EURNOK,20260413,222200,11.110,11.110,11.110,11.110
EURNOK,20260413,222300,11.110,11.110,11.109,11.109
EURNOK,20260413,222400,11.109,11.109,11.108,11.108
EURNOK,20260413,222500,11.108,11.108,11.108,11.108
EURNOK,20260413,222600,11.108,11.108,11.108,11.108
EURNOK,20260413,222700,11.108,11.108,11.108,11.108
EURNOK,20260413,222800,11.108,11.108,11.108,11.108
EURNOK,20260413,222900,11.108,11.108,11.108,11.108
EURNOK,20260413,223000,11.109,11.110,11.108,11.108
EURNOK,20260413,223100,11.108,11.108,11.108,11.108
EURNOK,20260413,223200,11.107,11.107,11.107,11.107
EURNOK,20260413,223300,11.107,11.107,11.107,11.107
EURNOK,20260413,223400,11.107,11.108,11.107,11.108
EURNOK,20260413,223500,11.107,11.107,11.107,11.107
EURNOK,20260413,223600,11.107,11.107,11.107,11.107
EURNOK,20260413,223700,11.105,11.105,11.105,11.105
EURNOK,20260413,223800,11.105,11.105,11.105,11.105
EURNOK,20260413,223900,11.105,11.105,11.105,11.105
EURNOK,20260413,224000,11.104,11.104,11.104,11.104
EURNOK,20260413,224100,11.104,11.104,11.104,11.104
EURNOK,20260413,224200,11.104,11.104,11.104,11.104
EURNOK,20260413,224300,11.104,11.104,11.104,11.104
EURNOK,20260413,224400,11.104,11.104,11.104,11.104
EURNOK,20260413,224500,11.104,11.104,11.104,11.104
EURNOK,20260413,224600,11.104,11.104,11.104,11.104
EURNOK,20260413,224700,11.104,11.108,11.104,11.108
EURNOK,20260413,224800,11.109,11.110,11.109,11.109
EURNOK,20260413,224900,11.109,11.109,11.109,11.109
EURNOK,20260413,225000,11.109,11.109,11.109,11.109
EURNOK,20260413,225100,11.108,11.109,11.108,11.108
EURNOK,20260413,225200,11.109,11.109,11.108,11.108
EURNOK,20260413,225300,11.109,11.109,11.108,11.108
EURNOK,20260413,225400,11.108,11.108,11.108,11.108
EURNOK,20260413,225500,11.107,11.108,11.106,11.108
EURNOK,20260413,225600,11.109,11.109,11.107,11.108
EURNOK,20260413,225700,11.109,11.109,11.108,11.108
EURNOK,20260413,225800,11.108,11.108,11.108,11.108
EURNOK,20260413,225900,11.109,11.109,11.108,11.109
EURNOK,20260413,230000,11.110,11.111,11.110,11.111
EURNOK,20260413,230100,11.111,11.111,11.111,11.111
EURNOK,20260413,230200,11.111,11.111,11.111,11.111
EURNOK,20260413,230300,11.111,11.111,11.111,11.111
EURNOK,20260413,230400,11.111,11.111,11.111,11.111
EURNOK,20260413,230500,11.111,11.111,11.111,11.111
EURNOK,20260413,230600,11.109,11.109,11.109,11.109
EURNOK,20260413,230700,11.109,11.109,11.109,11.109
EURNOK,20260413,230800,11.109,11.109,11.109,11.109
EURNOK,20260413,230900,11.109,11.109,11.109,11.109
EURNOK,20260413,231000,11.109,11.109,11.109,11.109
EURNOK,20260413,231100,11.109,11.109,11.109,11.109
EURNOK,20260413,231200,11.109,11.109,11.106,11.106
EURNOK,20260413,231300,11.108,11.109,11.108,11.109
EURNOK,20260413,231400,11.107,11.109,11.102,11.109
EURNOK,20260413,231500,11.109,11.109,11.109,11.109
EURNOK,20260413,231600,11.109,11.109,11.109,11.109
EURNOK,20260413,231700,11.108,11.108,11.108,11.108
EURNOK,20260413,231800,11.108,11.108,11.108,11.108
EURNOK,20260413,231900,11.101,11.101,11.101,11.101
EURNOK,20260413,232000,11.101,11.101,11.101,11.101
EURNOK,20260413,232100,11.101,11.101,11.101,11.101
EURNOK,20260413,232200,11.101,11.102,11.101,11.102
EURNOK,20260413,232300,11.103,11.103,11.103,11.103
EURNOK,20260413,232400,11.103,11.103,11.103,11.103
EURNOK,20260413,232500,11.103,11.103,11.103,11.103
EURNOK,20260413,232600,11.103,11.103,11.102,11.102
EURNOK,20260413,232700,11.102,11.102,11.102,11.102
EURNOK,20260413,232800,11.102,11.102,11.102,11.102
EURNOK,20260413,232900,11.102,11.102,11.102,11.102
EURNOK,20260413,233000,11.102,11.102,11.102,11.102
EURNOK,20260413,233100,11.102,11.103,11.102,11.103
EURNOK,20260413,233200,11.103,11.103,11.102,11.103
EURNOK,20260413,233300,11.102,11.102,11.102,11.102
EURNOK,20260413,233400,11.102,11.102,11.102,11.102
EURNOK,20260413,233500,11.102,11.102,11.102,11.102
EURNOK,20260413,233600,11.103,11.103,11.102,11.102
EURNOK,20260413,233700,11.103,11.104,11.102,11.104
EURNOK,20260413,233800,11.103,11.103,11.103,11.103
EURNOK,20260413,233900,11.104,11.104,11.104,11.104
EURNOK,20260413,234000,11.103,11.103,11.102,11.102
EURNOK,20260413,234100,11.103,11.104,11.103,11.104
EURNOK,20260413,234200,11.103,11.103,11.102,11.102
EURNOK,20260413,234300,11.102,11.102,11.102,11.102
EURNOK,20260413,234400,11.103,11.104,11.103,11.104
EURNOK,20260413,234500,11.103,11.104,11.103,11.104
EURNOK,20260413,234600,11.103,11.104,11.103,11.104
EURNOK,20260413,234700,11.104,11.105,11.104,11.105
EURNOK,20260413,234800,11.104,11.104,11.104,11.104
EURNOK,20260413,234900,11.104,11.104,11.103,11.103
EURNOK,20260413,235000,11.104,11.104,11.104,11.104
EURNOK,20260413,235100,11.103,11.104,11.103,11.104
EURNOK,20260413,235200,11.104,11.107,11.104,11.107
EURNOK,20260413,235300,11.108,11.108,11.106,11.106
EURNOK,20260413,235400,11.104,11.105,11.103,11.105
EURNOK,20260413,235500,11.105,11.105,11.104,11.104
EURNOK,20260413,235600,11.105,11.105,11.104,11.104
EURNOK,20260413,235700,11.105,11.105,11.104,11.104
EURNOK,20260413,235800,11.105,11.105,11.104,11.105
EURNOK,20260413,235900,11.104,11.106,11.104,11.106
EURNOK,20260414,000000,11.105,11.106,11.105,11.105
EURSEK,20260413,000100,10.897,10.906,10.897,10.902
EURSEK,20260413,000200,10.903,10.904,10.902,10.903
EURSEK,20260413,000300,10.904,10.904,10.902,10.902
EURSEK,20260413,000400,10.902,10.902,10.901,10.901
EURSEK,20260413,000500,10.900,10.903,10.899,10.903
EURSEK,20260413,000600,10.903,10.903,10.902,10.902
EURSEK,20260413,000700,10.901,10.901,10.901,10.901
EURSEK,20260413,000800,10.901,10.904,10.901,10.904
EURSEK,20260413,000900,10.906,10.909,10.906,10.907
EURSEK,20260413,001000,10.906,10.906,10.904,10.906
EURSEK,20260413,001100,10.907,10.907,10.905,10.905
EURSEK,20260413,001200,10.906,10.906,10.905,10.906
EURSEK,20260413,001300,10.905,10.906,10.905,10.906
EURSEK,20260413,001400,10.905,10.905,10.902,10.904
EURSEK,20260413,001500,10.903,10.903,10.903,10.903
EURSEK,20260413,001600,10.904,10.905,10.903,10.903
EURSEK,20260413,001700,10.904,10.905,10.904,10.904
EURSEK,20260413,001800,10.905,10.905,10.902,10.903
EURSEK,20260413,001900,10.903,10.903,10.902,10.902
EURSEK,20260413,002000,10.903,10.903,10.901,10.902
EURSEK,20260413,002100,10.901,10.902,10.900,10.902
EURSEK,20260413,002200,10.904,10.904,10.904,10.904
EURSEK,20260413,002300,10.903,10.903,10.902,10.903
EURSEK,20260413,002400,10.904,10.904,10.903,10.903
EURSEK,20260413,002500,10.902,10.902,10.901,10.901
EURSEK,20260413,002600,10.902,10.902,10.901,10.901
EURSEK,20260413,002700,10.902,10.902,10.902,10.902
EURSEK,20260413,002800,10.902,10.902,10.901,10.901
EURSEK,20260413,002900,10.902,10.902,10.902,10.902
EURSEK,20260413,003000,10.903,10.904,10.903,10.903
EURSEK,20260413,003100,10.903,10.903,10.901,10.901
EURSEK,20260413,003200,10.902,10.902,10.902,10.902
EURSEK,20260413,003300,10.901,10.903,10.901,10.902
EURSEK,20260413,003400,10.901,10.902,10.901,10.902
EURSEK,20260413,003500,10.901,10.902,10.901,10.902
EURSEK,20260413,003600,10.901,10.902,10.901,10.902
EURSEK,20260413,003700,10.902,10.902,10.902,10.902
EURSEK,20260413,003800,10.902,10.902,10.902,10.902
EURSEK,20260413,003900,10.902,10.902,10.902,10.902
EURSEK,20260413,004000,10.901,10.902,10.901,10.902
EURSEK,20260413,004100,10.902,10.902,10.902,10.902
EURSEK,20260413,004200,10.902,10.902,10.902,10.902
EURSEK,20260413,004300,10.901,10.902,10.901,10.901
EURSEK,20260413,004400,10.901,10.901,10.901,10.901
EURSEK,20260413,004500,10.902,10.902,10.902,10.902
EURSEK,20260413,004600,10.902,10.902,10.902,10.902
EURSEK,20260413,004700,10.902,10.902,10.901,10.901
EURSEK,20260413,004800,10.901,10.902,10.901,10.902
EURSEK,20260413,004900,10.902,10.902,10.902,10.902
EURSEK,20260413,005000,10.901,10.901,10.901,10.901
EURSEK,20260413,005100,10.902,10.902,10.902,10.902
EURSEK,20260413,005200,10.902,10.902,10.901,10.902
EURSEK,20260413,005300,10.901,10.902,10.901,10.902
EURSEK,20260413,005400,10.902,10.902,10.902,10.902
EURSEK,20260413,005500,10.901,10.902,10.901,10.902
EURSEK,20260413,005600,10.901,10.902,10.901,10.902
EURSEK,20260413,005700,10.902,10.902,10.902,10.902
EURSEK,20260413,005800,10.901,10.902,10.901,10.902
EURSEK,20260413,005900,10.902,10.902,10.901,10.901
EURSEK,20260413,010000,10.902,10.902,10.901,10.902
EURSEK,20260413,010100,10.903,10.903,10.903,10.903
EURSEK,20260413,010200,10.904,10.904,10.904,10.904
EURSEK,20260413,010300,10.904,10.904,10.904,10.904
EURSEK,20260413,010400,10.903,10.904,10.903,10.904
EURSEK,20260413,010500,10.903,10.904,10.903,10.904
EURSEK,20260413,010600,10.903,10.906,10.903,10.905
EURSEK,20260413,010700,10.905,10.905,10.905,10.905
EURSEK,20260413,010800,10.906,10.906,10.906,10.906
EURSEK,20260413,010900,10.906,10.906,10.905,10.905
EURSEK,20260413,011000,10.905,10.906,10.905,10.906
EURSEK,20260413,011100,10.905,10.905,10.905,10.905
EURSEK,20260413,011200,10.905,10.906,10.904,10.904
EURSEK,20260413,011300,10.905,10.905,10.905,10.905
EURSEK,20260413,011400,10.905,10.905,10.905,10.905
EURSEK,20260413,011500,10.905,10.906,10.905,10.905
EURSEK,20260413,011600,10.905,10.905,10.905,10.905
EURSEK,20260413,011700,10.906,10.906,10.905,10.905
EURSEK,20260413,011800,10.904,10.904,10.904,10.904
EURSEK,20260413,011900,10.904,10.904,10.903,10.904
EURSEK,20260413,012000,10.904,10.904,10.903,10.903
EURSEK,20260413,012100,10.904,10.904,10.904,10.904
EURSEK,20260413,012200,10.904,10.904,10.904,10.904
EURSEK,20260413,012300,10.904,10.904,10.903,10.904
EURSEK,20260413,012400,10.904,10.904,10.903,10.903
EURSEK,20260413,012500,10.904,10.904,10.903,10.904
EURSEK,20260413,012600,10.904,10.904,10.902,10.902
EURSEK,20260413,012700,10.903,10.903,10.902,10.902
EURSEK,20260413,012800,10.901,10.903,10.901,10.902
EURSEK,20260413,012900,10.901,10.903,10.901,10.902
EURSEK,20260413,013000,10.903,10.903,10.902,10.903
EURSEK,20260413,013100,10.902,10.903,10.902,10.903
EURSEK,20260413,013200,10.902,10.904,10.902,10.903
EURSEK,20260413,013300,10.902,10.903,10.902,10.902
EURSEK,20260413,013400,10.903,10.904,10.902,10.904
EURSEK,20260413,013500,10.903,10.903,10.903,10.903
EURSEK,20260413,013600,10.903,10.903,10.901,10.903
EURSEK,20260413,013700,10.902,10.903,10.902,10.902
EURSEK,20260413,013800,10.903,10.903,10.902,10.902
EURSEK,20260413,013900,10.903,10.904,10.903,10.903
EURSEK,20260413,014000,10.904,10.905,10.903,10.903
EURSEK,20260413,014100,10.904,10.904,10.903,10.903
EURSEK,20260413,014200,10.902,10.903,10.902,10.903
EURSEK,20260413,014300,10.902,10.903,10.902,10.903
EURSEK,20260413,014400,10.902,10.903,10.902,10.903
EURSEK,20260413,014500,10.902,10.903,10.902,10.902
EURSEK,20260413,014600,10.903,10.904,10.902,10.902
EURSEK,20260413,014700,10.903,10.903,10.902,10.903
EURSEK,20260413,014800,10.904,10.904,10.903,10.904
EURSEK,20260413,014900,10.903,10.904,10.903,10.904
EURSEK,20260413,015000,10.903,10.905,10.903,10.905
EURSEK,20260413,015100,10.904,10.905,10.904,10.905
EURSEK,20260413,015200,10.905,10.905,10.905,10.905
EURSEK,20260413,015300,10.904,10.904,10.900,10.900
EURSEK,20260413,015400,10.901,10.901,10.901,10.901
EURSEK,20260413,015500,10.901,10.901,10.900,10.900
EURSEK,20260413,015600,10.901,10.902,10.901,10.901
EURSEK,20260413,015700,10.901,10.901,10.900,10.901
EURSEK,20260413,015800,10.902,10.914,10.902,10.909
EURSEK,20260413,015900,10.906,10.906,10.900,10.901
EURSEK,20260413,020000,10.900,10.902,10.900,10.900
EURSEK,20260413,020100,10.901,10.902,10.899,10.901
EURSEK,20260413,020200,10.900,10.900,10.899,10.899
EURSEK,20260413,020300,10.900,10.900,10.899,10.899
EURSEK,20260413,020400,10.898,10.899,10.898,10.898
EURSEK,20260413,020500,10.899,10.899,10.897,10.897
EURSEK,20260413,020600,10.898,10.899,10.898,10.898
EURSEK,20260413,020700,10.897,10.897,10.897,10.897
EURSEK,20260413,020800,10.896,10.897,10.896,10.897
EURSEK,20260413,020900,10.898,10.899,10.898,10.899
EURSEK,20260413,021000,10.898,10.899,10.897,10.898
EURSEK,20260413,021100,10.897,10.897,10.897,10.897
EURSEK,20260413,021200,10.896,10.898,10.896,10.898
EURSEK,20260413,021300,10.897,10.898,10.897,10.898
EURSEK,20260413,021400,10.897,10.898,10.897,10.898
EURSEK,20260413,021500,10.899,10.899,10.895,10.896
EURSEK,20260413,021600,10.897,10.897,10.896,10.897
EURSEK,20260413,021700,10.897,10.897,10.897,10.897
EURSEK,20260413,021800,10.897,10.898,10.897,10.898
EURSEK,20260413,021900,10.897,10.898,10.897,10.898
EURSEK,20260413,022000,10.897,10.897,10.897,10.897
EURSEK,20260413,022100,10.897,10.898,10.897,10.897
EURSEK,20260413,022200,10.896,10.897,10.896,10.897
EURSEK,20260413,022300,10.897,10.898,10.897,10.898
EURSEK,20260413,022400,10.898,10.898,10.898,10.898
EURSEK,20260413,022500,10.898,10.898,10.898,10.898
EURSEK,20260413,022600,10.898,10.898,10.897,10.897
EURSEK,20260413,022700,10.897,10.897,10.897,10.897
EURSEK,20260413,022800,10.898,10.898,10.898,10.898
EURSEK,20260413,022900,10.898,10.898,10.898,10.898
EURSEK,20260413,023000,10.897,10.898,10.897,10.897
EURSEK,20260413,023100,10.897,10.897,10.897,10.897
EURSEK,20260413,023200,10.897,10.897,10.897,10.897
EURSEK,20260413,023300,10.897,10.898,10.897,10.898
EURSEK,20260413,023400,10.899,10.899,10.897,10.897
EURSEK,20260413,023500,10.897,10.897,10.897,10.897
EURSEK,20260413,023600,10.897,10.897,10.897,10.897
EURSEK,20260413,023700,10.896,10.897,10.896,10.897
EURSEK,20260413,023800,10.897,10.897,10.897,10.897
EURSEK,20260413,023900,10.897,10.897,10.897,10.897
EURSEK,20260413,024000,10.897,10.897,10.896,10.896
EURSEK,20260413,024100,10.897,10.898,10.897,10.897
EURSEK,20260413,024200,10.897,10.897,10.897,10.897
EURSEK,20260413,024300,10.896,10.897,10.896,10.897
EURSEK,20260413,024400,10.896,10.896,10.896,10.896
EURSEK,20260413,024500,10.897,10.897,10.896,10.896
EURSEK,20260413,024600,10.896,10.898,10.896,10.898
EURSEK,20260413,024700,10.897,10.897,10.897,10.897
EURSEK,20260413,024800,10.896,10.897,10.896,10.897
EURSEK,20260413,024900,10.897,10.897,10.897,10.897
EURSEK,20260413,025000,10.897,10.897,10.897,10.897
EURSEK,20260413,025100,10.897,10.897,10.897,10.897
EURSEK,20260413,025200,10.897,10.897,10.897,10.897
EURSEK,20260413,025300,10.896,10.896,10.896,10.896
EURSEK,20260413,025400,10.896,10.896,10.896,10.896
EURSEK,20260413,025500,10.896,10.898,10.896,10.897
EURSEK,20260413,025600,10.896,10.896,10.896,10.896
EURSEK,20260413,025700,10.896,10.897,10.896,10.897
EURSEK,20260413,025800,10.896,10.897,10.896,10.897
EURSEK,20260413,025900,10.896,10.896,10.896,10.896
EURSEK,20260413,030000,10.896,10.897,10.896,10.896
EURSEK,20260413,030100,10.895,10.896,10.895,10.896
EURSEK,20260413,030200,10.897,10.898,10.897,10.898
EURSEK,20260413,030300,10.897,10.897,10.897,10.897
EURSEK,20260413,030400,10.898,10.898,10.898,10.898
EURSEK,20260413,030500,10.898,10.899,10.897,10.899
EURSEK,20260413,030600,10.900,10.900,10.900,10.900
EURSEK,20260413,030700,10.901,10.903,10.901,10.903
EURSEK,20260413,030800,10.903,10.903,10.903,10.903
EURSEK,20260413,030900,10.903,10.903,10.903,10.903
EURSEK,20260413,031000,10.903,10.903,10.902,10.902
EURSEK,20260413,031100,10.902,10.902,10.902,10.902
EURSEK,20260413,031200,10.901,10.902,10.901,10.902
EURSEK,20260413,031300,10.902,10.902,10.902,10.902
EURSEK,20260413,031400,10.902,10.902,10.902,10.902
EURSEK,20260413,031500,10.902,10.902,10.902,10.902
EURSEK,20260413,031600,10.903,10.903,10.903,10.903
EURSEK,20260413,031700,10.903,10.903,10.903,10.903
EURSEK,20260413,031800,10.902,10.902,10.899,10.899
EURSEK,20260413,031900,10.900,10.900,10.900,10.900
EURSEK,20260413,032000,10.901,10.901,10.901,10.901
EURSEK,20260413,032100,10.901,10.901,10.901,10.901
EURSEK,20260413,032200,10.901,10.902,10.901,10.902
EURSEK,20260413,032300,10.903,10.904,10.903,10.903
EURSEK,20260413,032400,10.903,10.903,10.903,10.903
EURSEK,20260413,032500,10.904,10.904,10.904,10.904
EURSEK,20260413,032600,10.904,10.904,10.904,10.904
EURSEK,20260413,032700,10.904,10.904,10.904,10.904
EURSEK,20260413,032800,10.904,10.904,10.904,10.904
EURSEK,20260413,032900,10.904,10.904,10.904,10.904
EURSEK,20260413,033000,10.904,10.904,10.904,10.904
EURSEK,20260413,033100,10.904,10.905,10.904,10.905
EURSEK,20260413,033200,10.904,10.905,10.904,10.905
EURSEK,20260413,033300,10.906,10.906,10.906,10.906
EURSEK,20260413,033400,10.905,10.905,10.904,10.904
EURSEK,20260413,033500,10.904,10.905,10.904,10.905
EURSEK,20260413,033600,10.905,10.905,10.905,10.905
EURSEK,20260413,033700,10.904,10.904,10.904,10.904
EURSEK,20260413,033800,10.905,10.905,10.905,10.905
EURSEK,20260413,033900,10.905,10.905,10.904,10.904
EURSEK,20260413,034000,10.905,10.905,10.905,10.905
EURSEK,20260413,034100,10.906,10.906,10.906,10.906
EURSEK,20260413,034200,10.906,10.906,10.905,10.905
EURSEK,20260413,034300,10.906,10.907,10.906,10.907
EURSEK,20260413,034400,10.907,10.907,10.907,10.907
EURSEK,20260413,034500,10.907,10.907,10.907,10.907
EURSEK,20260413,034600,10.907,10.907,10.907,10.907
EURSEK,20260413,034700,10.907,10.907,10.907,10.907
EURSEK,20260413,034800,10.907,10.908,10.907,10.908
EURSEK,20260413,034900,10.908,10.908,10.905,10.905
EURSEK,20260413,035000,10.905,10.905,10.905,10.905
EURSEK,20260413,035100,10.906,10.906,10.906,10.906
EURSEK,20260413,035200,10.906,10.906,10.905,10.905
EURSEK,20260413,035300,10.905,10.905,10.905,10.905
EURSEK,20260413,035400,10.906,10.906,10.906,10.906
EURSEK,20260413,035500,10.906,10.906,10.906,10.906
EURSEK,20260413,035600,10.905,10.906,10.905,10.906
EURSEK,20260413,035700,10.906,10.906,10.906,10.906
EURSEK,20260413,035800,10.905,10.907,10.905,10.907
EURSEK,20260413,035900,10.907,10.907,10.907,10.907
EURSEK,20260413,040000,10.907,10.907,10.907,10.907
EURSEK,20260413,040100,10.907,10.907,10.907,10.907
EURSEK,20260413,040200,10.908,10.909,10.908,10.908
EURSEK,20260413,040300,10.908,10.908,10.908,10.908
EURSEK,20260413,040400,10.908,10.908,10.908,10.908
EURSEK,20260413,040500,10.907,10.907,10.907,10.907
EURSEK,20260413,040600,10.908,10.908,10.908,10.908
EURSEK,20260413,040700,10.908,10.909,10.908,10.909
EURSEK,20260413,040800,10.909,10.909,10.909,10.909
EURSEK,20260413,040900,10.908,10.909,10.908,10.909
EURSEK,20260413,041000,10.908,10.909,10.908,10.909
EURSEK,20260413,041100,10.908,10.908,10.908,10.908
EURSEK,20260413,041200,10.908,10.908,10.908,10.908
EURSEK,20260413,041300,10.908,10.908,10.908,10.908
EURSEK,20260413,041400,10.908,10.908,10.908,10.908
EURSEK,20260413,041500,10.908,10.908,10.908,10.908
EURSEK,20260413,041600,10.908,10.908,10.908,10.908
EURSEK,20260413,041700,10.908,10.908,10.908,10.908
EURSEK,20260413,041800,10.908,10.908,10.908,10.908
EURSEK,20260413,041900,10.908,10.908,10.908,10.908
EURSEK,20260413,042000,10.908,10.908,10.908,10.908
EURSEK,20260413,042100,10.908,10.908,10.908,10.908
EURSEK,20260413,042200,10.908,10.908,10.908,10.908
EURSEK,20260413,042300,10.908,10.908,10.908,10.908
EURSEK,20260413,042400,10.908,10.908,10.908,10.908
EURSEK,20260413,042500,10.908,10.908,10.907,10.907
EURSEK,20260413,042600,10.907,10.907,10.907,10.907
EURSEK,20260413,042700,10.907,10.907,10.907,10.907
EURSEK,20260413,042800,10.907,10.907,10.907,10.907
EURSEK,20260413,042900,10.907,10.907,10.907,10.907
EURSEK,20260413,043000,10.907,10.907,10.907,10.907
EURSEK,20260413,043100,10.908,10.908,10.908,10.908
EURSEK,20260413,043200,10.907,10.907,10.907,10.907
EURSEK,20260413,043300,10.906,10.906,10.906,10.906
EURSEK,20260413,043400,10.906,10.906,10.906,10.906
EURSEK,20260413,043500,10.906,10.906,10.906,10.906
EURSEK,20260413,043600,10.906,10.907,10.906,10.906
EURSEK,20260413,043700,10.906,10.906,10.906,10.906
EURSEK,20260413,043800,10.907,10.907,10.906,10.906
EURSEK,20260413,043900,10.907,10.907,10.907,10.907
EURSEK,20260413,044000,10.907,10.907,10.906,10.906
EURSEK,20260413,044100,10.907,10.907,10.907,10.907
EURSEK,20260413,044200,10.907,10.907,10.906,10.906
EURSEK,20260413,044300,10.905,10.905,10.905,10.905
EURSEK,20260413,044400,10.905,10.905,10.905,10.905
EURSEK,20260413,044500,10.905,10.906,10.905,10.906
EURSEK,20260413,044600,10.906,10.906,10.906,10.906
EURSEK,20260413,044700,10.906,10.907,10.906,10.907
EURSEK,20260413,044800,10.908,10.909,10.908,10.909
EURSEK,20260413,044900,10.908,10.908,10.908,10.908
EURSEK,20260413,045000,10.908,10.908,10.908,10.908
EURSEK,20260413,045100,10.908,10.908,10.908,10.908
EURSEK,20260413,045200,10.908,10.908,10.908,10.908
EURSEK,20260413,045300,10.908,10.908,10.908,10.908
EURSEK,20260413,045400,10.907,10.908,10.907,10.908
EURSEK,20260413,045500,10.908,10.908,10.908,10.908
EURSEK,20260413,045600,10.908,10.908,10.907,10.907
EURSEK,20260413,045700,10.907,10.907,10.907,10.907
EURSEK,20260413,045800,10.907,10.907,10.907,10.907
EURSEK,20260413,045900,10.907,10.907,10.907,10.907
EURSEK,20260413,050000,10.907,10.907,10.907,10.907
EURSEK,20260413,050100,10.907,10.907,10.907,10.907
EURSEK,20260413,050200,10.907,10.907,10.907,10.907
EURSEK,20260413,050300,10.907,10.907,10.907,10.907
EURSEK,20260413,050400,10.907,10.908,10.907,10.907
EURSEK,20260413,050500,10.908,10.909,10.908,10.909
EURSEK,20260413,050600,10.909,10.909,10.908,10.909
EURSEK,20260413,050700,10.908,10.908,10.908,10.908
EURSEK,20260413,050800,10.909,10.909,10.909,10.909
EURSEK,20260413,050900,10.909,10.909,10.909,10.909
EURSEK,20260413,051000,10.909,10.909,10.909,10.909
EURSEK,20260413,051100,10.910,10.910,10.910,10.910
EURSEK,20260413,051200,10.910,10.910,10.909,10.909
EURSEK,20260413,051300,10.909,10.909,10.909,10.909
EURSEK,20260413,051400,10.909,10.909,10.909,10.909
EURSEK,20260413,051500,10.909,10.909,10.909,10.909
EURSEK,20260413,051600,10.910,10.910,10.910,10.910
EURSEK,20260413,051700,10.910,10.910,10.909,10.909
EURSEK,20260413,051800,10.910,10.910,10.910,10.910
EURSEK,20260413,051900,10.910,10.910,10.910,10.910
EURSEK,20260413,052000,10.909,10.909,10.909,10.909
EURSEK,20260413,052100,10.909,10.909,10.908,10.908
EURSEK,20260413,052200,10.908,10.908,10.908,10.908
EURSEK,20260413,052300,10.909,10.909,10.908,10.909
EURSEK,20260413,052400,10.909,10.909,10.909,10.909
EURSEK,20260413,052500,10.909,10.909,10.909,10.909
EURSEK,20260413,052600,10.909,10.909,10.909,10.909
EURSEK,20260413,052700,10.908,10.908,10.908,10.908
EURSEK,20260413,052800,10.908,10.908,10.907,10.907
EURSEK,20260413,052900,10.907,10.907,10.907,10.907
EURSEK,20260413,053000,10.907,10.907,10.907,10.907
EURSEK,20260413,053100,10.907,10.907,10.907,10.907
EURSEK,20260413,053200,10.907,10.907,10.907,10.907
EURSEK,20260413,053300,10.907,10.907,10.907,10.907
EURSEK,20260413,053400,10.907,10.907,10.907,10.907
EURSEK,20260413,053500,10.907,10.907,10.907,10.907
EURSEK,20260413,053600,10.907,10.907,10.907,10.907
EURSEK,20260413,053700,10.907,10.907,10.907,10.907
EURSEK,20260413,053800,10.908,10.908,10.908,10.908
EURSEK,20260413,053900,10.908,10.908,10.908,10.908
EURSEK,20260413,054000,10.908,10.908,10.908,10.908
EURSEK,20260413,054100,10.908,10.908,10.908,10.908
EURSEK,20260413,054200,10.908,10.908,10.907,10.907
EURSEK,20260413,054300,10.907,10.907,10.907,10.907
EURSEK,20260413,054400,10.907,10.907,10.907,10.907
EURSEK,20260413,054500,10.907,10.907,10.907,10.907
EURSEK,20260413,054600,10.907,10.907,10.907,10.907
EURSEK,20260413,054700,10.907,10.907,10.907,10.907
EURSEK,20260413,054800,10.907,10.907,10.907,10.907
EURSEK,20260413,054900,10.907,10.907,10.907,10.907
EURSEK,20260413,055000,10.907,10.908,10.907,10.908
EURSEK,20260413,055100,10.907,10.907,10.907,10.907
EURSEK,20260413,055200,10.907,10.907,10.907,10.907
EURSEK,20260413,055300,10.907,10.908,10.907,10.908
EURSEK,20260413,055400,10.907,10.907,10.905,10.905
EURSEK,20260413,055500,10.906,10.906,10.905,10.905
EURSEK,20260413,055600,10.905,10.905,10.904,10.904
EURSEK,20260413,055700,10.903,10.903,10.903,10.903
EURSEK,20260413,055800,10.902,10.902,10.902,10.902
EURSEK,20260413,055900,10.901,10.901,10.899,10.899
EURSEK,20260413,060000,10.898,10.899,10.898,10.899
EURSEK,20260413,060100,10.898,10.899,10.898,10.898
EURSEK,20260413,060200,10.899,10.899,10.898,10.899
EURSEK,20260413,060300,10.899,10.899,10.899,10.899
EURSEK,20260413,060400,10.899,10.899,10.898,10.899
EURSEK,20260413,060500,10.900,10.902,10.900,10.902
EURSEK,20260413,060600,10.902,10.902,10.902,10.902
EURSEK,20260413,060700,10.902,10.902,10.902,10.902
EURSEK,20260413,060800,10.902,10.902,10.902,10.902
EURSEK,20260413,060900,10.902,10.902,10.902,10.902
EURSEK,20260413,061000,10.902,10.902,10.902,10.902
EURSEK,20260413,061100,10.902,10.902,10.902,10.902
EURSEK,20260413,061200,10.902,10.902,10.902,10.902
EURSEK,20260413,061300,10.903,10.904,10.903,10.903
EURSEK,20260413,061400,10.903,10.903,10.902,10.902
EURSEK,20260413,061500,10.902,10.902,10.902,10.902
EURSEK,20260413,061600,10.902,10.902,10.902,10.902
EURSEK,20260413,061700,10.903,10.903,10.903,10.903
EURSEK,20260413,061800,10.903,10.903,10.903,10.903
EURSEK,20260413,061900,10.903,10.903,10.903,10.903
EURSEK,20260413,062000,10.902,10.902,10.902,10.902
EURSEK,20260413,062100,10.902,10.902,10.902,10.902
EURSEK,20260413,062200,10.903,10.903,10.902,10.902
EURSEK,20260413,062300,10.902,10.902,10.902,10.902
EURSEK,20260413,062400,10.902,10.902,10.902,10.902
EURSEK,20260413,062500,10.902,10.902,10.902,10.902
EURSEK,20260413,062600,10.902,10.902,10.902,10.902
EURSEK,20260413,062700,10.902,10.902,10.901,10.901
EURSEK,20260413,062800,10.901,10.902,10.901,10.902
EURSEK,20260413,062900,10.902,10.902,10.902,10.902
EURSEK,20260413,063000,10.901,10.901,10.901,10.901
EURSEK,20260413,063100,10.902,10.902,10.902,10.902
EURSEK,20260413,063200,10.901,10.901,10.901,10.901
EURSEK,20260413,063300,10.901,10.901,10.901,10.901
EURSEK,20260413,063400,10.901,10.901,10.901,10.901
EURSEK,20260413,063500,10.901,10.901,10.901,10.901
EURSEK,20260413,063600,10.902,10.902,10.902,10.902
EURSEK,20260413,063700,10.902,10.902,10.902,10.902
EURSEK,20260413,063800,10.902,10.902,10.902,10.902
EURSEK,20260413,063900,10.902,10.902,10.902,10.902
EURSEK,20260413,064000,10.902,10.902,10.902,10.902
EURSEK,20260413,064100,10.902,10.902,10.902,10.902
EURSEK,20260413,064200,10.902,10.902,10.902,10.902
EURSEK,20260413,064300,10.902,10.902,10.901,10.901
EURSEK,20260413,064400,10.901,10.903,10.901,10.903
EURSEK,20260413,064500,10.903,10.903,10.903,10.903
EURSEK,20260413,064600,10.902,10.902,10.902,10.902
EURSEK,20260413,064700,10.902,10.902,10.902,10.902
EURSEK,20260413,064800,10.902,10.902,10.902,10.902
EURSEK,20260413,064900,10.902,10.902,10.902,10.902
EURSEK,20260413,065000,10.901,10.901,10.901,10.901
EURSEK,20260413,065100,10.902,10.902,10.902,10.902
EURSEK,20260413,065200,10.902,10.902,10.902,10.902
EURSEK,20260413,065300,10.902,10.902,10.902,10.902
EURSEK,20260413,065400,10.902,10.902,10.902,10.902
EURSEK,20260413,065500,10.902,10.902,10.902,10.902
EURSEK,20260413,065600,10.902,10.902,10.901,10.901
EURSEK,20260413,065700,10.902,10.902,10.902,10.902
EURSEK,20260413,065800,10.902,10.902,10.902,10.902
EURSEK,20260413,065900,10.902,10.902,10.902,10.902
EURSEK,20260413,070000,10.902,10.902,10.902,10.902
EURSEK,20260413,070100,10.903,10.903,10.902,10.902
EURSEK,20260413,070200,10.902,10.902,10.902,10.902
EURSEK,20260413,070300,10.902,10.902,10.901,10.901
EURSEK,20260413,070400,10.900,10.900,10.900,10.900
EURSEK,20260413,070500,10.900,10.901,10.900,10.901
EURSEK,20260413,070600,10.900,10.900,10.900,10.900
EURSEK,20260413,070700,10.900,10.901,10.900,10.901
EURSEK,20260413,070800,10.901,10.901,10.901,10.901
EURSEK,20260413,070900,10.900,10.900,10.900,10.900
EURSEK,20260413,071000,10.900,10.901,10.900,10.901
EURSEK,20260413,071100,10.901,10.901,10.901,10.901
EURSEK,20260413,071200,10.901,10.902,10.901,10.902
EURSEK,20260413,071300,10.902,10.902,10.902,10.902
EURSEK,20260413,071400,10.902,10.902,10.902,10.902
EURSEK,20260413,071500,10.902,10.902,10.902,10.902
EURSEK,20260413,071600,10.901,10.901,10.901,10.901
EURSEK,20260413,071700,10.900,10.900,10.900,10.900
EURSEK,20260413,071800,10.900,10.902,10.900,10.902
EURSEK,20260413,071900,10.902,10.903,10.902,10.903
EURSEK,20260413,072000,10.903,10.903,10.903,10.903
EURSEK,20260413,072100,10.902,10.902,10.902,10.902
EURSEK,20260413,072200,10.902,10.902,10.902,10.902
EURSEK,20260413,072300,10.901,10.901,10.901,10.901
EURSEK,20260413,072400,10.901,10.901,10.901,10.901
EURSEK,20260413,072500,10.902,10.902,10.902,10.902
EURSEK,20260413,072600,10.902,10.902,10.902,10.902
EURSEK,20260413,072700,10.902,10.902,10.902,10.902
EURSEK,20260413,072800,10.902,10.902,10.902,10.902
EURSEK,20260413,072900,10.902,10.903,10.902,10.902
EURSEK,20260413,073000,10.902,10.902,10.902,10.902
EURSEK,20260413,073100,10.902,10.902,10.901,10.901
EURSEK,20260413,073200,10.901,10.901,10.901,10.901
EURSEK,20260413,073300,10.901,10.901,10.901,10.901
EURSEK,20260413,073400,10.902,10.902,10.902,10.902
EURSEK,20260413,073500,10.902,10.902,10.902,10.902
EURSEK,20260413,073600,10.902,10.902,10.902,10.902
EURSEK,20260413,073700,10.901,10.903,10.901,10.903
EURSEK,20260413,073800,10.904,10.904,10.903,10.903
EURSEK,20260413,073900,10.903,10.903,10.903,10.903
EURSEK,20260413,074000,10.903,10.904,10.903,10.904
EURSEK,20260413,074100,10.904,10.904,10.904,10.904
EURSEK,20260413,074200,10.905,10.905,10.905,10.905
EURSEK,20260413,074300,10.905,10.905,10.904,10.904
EURSEK,20260413,074400,10.904,10.904,10.904,10.904
EURSEK,20260413,074500,10.904,10.904,10.904,10.904
EURSEK,20260413,074600,10.904,10.904,10.904,10.904
EURSEK,20260413,074700,10.904,10.904,10.904,10.904
EURSEK,20260413,074800,10.903,10.904,10.903,10.904
EURSEK,20260413,074900,10.904,10.904,10.904,10.904
EURSEK,20260413,075000,10.904,10.904,10.904,10.904
EURSEK,20260413,075100,10.904,10.904,10.904,10.904
EURSEK,20260413,075200,10.904,10.905,10.904,10.905
EURSEK,20260413,075300,10.906,10.906,10.906,10.906
EURSEK,20260413,075400,10.906,10.906,10.905,10.905
EURSEK,20260413,075500,10.905,10.905,10.905,10.905
EURSEK,20260413,075600,10.904,10.905,10.904,10.904
EURSEK,20260413,075700,10.904,10.904,10.904,10.904
EURSEK,20260413,075800,10.903,10.904,10.903,10.904
EURSEK,20260413,075900,10.904,10.904,10.904,10.904
EURSEK,20260413,080000,10.903,10.903,10.903,10.903
EURSEK,20260413,080100,10.902,10.902,10.901,10.902
EURSEK,20260413,080200,10.903,10.904,10.903,10.903
EURSEK,20260413,080300,10.903,10.903,10.903,10.903
EURSEK,20260413,080400,10.904,10.904,10.903,10.903
EURSEK,20260413,080500,10.904,10.905,10.902,10.902
EURSEK,20260413,080600,10.903,10.903,10.902,10.902
EURSEK,20260413,080700,10.901,10.901,10.901,10.901
EURSEK,20260413,080800,10.902,10.902,10.901,10.901
EURSEK,20260413,080900,10.901,10.901,10.901,10.901
EURSEK,20260413,081000,10.901,10.901,10.900,10.900
EURSEK,20260413,081100,10.899,10.900,10.899,10.899
EURSEK,20260413,081200,10.899,10.899,10.899,10.899
EURSEK,20260413,081300,10.900,10.900,10.900,10.900
EURSEK,20260413,081400,10.899,10.899,10.898,10.898
EURSEK,20260413,081500,10.899,10.899,10.899,10.899
EURSEK,20260413,081600,10.900,10.900,10.900,10.900
EURSEK,20260413,081700,10.900,10.900,10.899,10.900
EURSEK,20260413,081800,10.899,10.900,10.898,10.898
EURSEK,20260413,081900,10.899,10.899,10.898,10.898
EURSEK,20260413,082000,10.898,10.899,10.898,10.899
EURSEK,20260413,082100,10.898,10.899,10.898,10.898
EURSEK,20260413,082200,10.898,10.898,10.898,10.898
EURSEK,20260413,082300,10.899,10.899,10.899,10.899
EURSEK,20260413,082400,10.899,10.899,10.898,10.898
EURSEK,20260413,082500,10.899,10.899,10.896,10.896
EURSEK,20260413,082600,10.897,10.897,10.897,10.897
EURSEK,20260413,082700,10.897,10.898,10.897,10.898
EURSEK,20260413,082800,10.899,10.899,10.898,10.898
EURSEK,20260413,082900,10.899,10.900,10.899,10.899
EURSEK,20260413,083000,10.899,10.899,10.899,10.899
EURSEK,20260413,083100,10.899,10.899,10.899,10.899
EURSEK,20260413,083200,10.900,10.900,10.899,10.899
EURSEK,20260413,083300,10.899,10.899,10.899,10.899
EURSEK,20260413,083400,10.900,10.900,10.899,10.899
EURSEK,20260413,083500,10.899,10.899,10.899,10.899
EURSEK,20260413,083600,10.899,10.899,10.899,10.899
EURSEK,20260413,083700,10.898,10.898,10.895,10.895
EURSEK,20260413,083800,10.896,10.896,10.895,10.896
EURSEK,20260413,083900,10.896,10.896,10.895,10.895
EURSEK,20260413,084000,10.896,10.896,10.894,10.895
EURSEK,20260413,084100,10.895,10.895,10.895,10.895
EURSEK,20260413,084200,10.895,10.895,10.895,10.895
EURSEK,20260413,084300,10.896,10.896,10.895,10.895
EURSEK,20260413,084400,10.895,10.895,10.895,10.895
EURSEK,20260413,084500,10.895,10.896,10.895,10.895
EURSEK,20260413,084600,10.895,10.895,10.895,10.895
EURSEK,20260413,084700,10.895,10.895,10.895,10.895
EURSEK,20260413,084800,10.895,10.895,10.895,10.895
EURSEK,20260413,084900,10.894,10.894,10.892,10.892
EURSEK,20260413,085000,10.891,10.891,10.891,10.891
EURSEK,20260413,085100,10.891,10.891,10.891,10.891
EURSEK,20260413,085200,10.891,10.891,10.891,10.891
EURSEK,20260413,085300,10.892,10.892,10.891,10.891
EURSEK,20260413,085400,10.890,10.890,10.887,10.887
EURSEK,20260413,085500,10.888,10.889,10.888,10.889
EURSEK,20260413,085600,10.889,10.889,10.889,10.889
EURSEK,20260413,085700,10.889,10.889,10.889,10.889
EURSEK,20260413,085800,10.889,10.891,10.889,10.891
EURSEK,20260413,085900,10.892,10.892,10.890,10.890
EURSEK,20260413,090000,10.891,10.891,10.890,10.891
EURSEK,20260413,090100,10.890,10.890,10.884,10.884
EURSEK,20260413,090200,10.883,10.885,10.880,10.880
EURSEK,20260413,090300,10.879,10.880,10.878,10.878
EURSEK,20260413,090400,10.879,10.881,10.879,10.881
EURSEK,20260413,090500,10.880,10.880,10.878,10.878
EURSEK,20260413,090600,10.879,10.881,10.879,10.881
EURSEK,20260413,090700,10.880,10.880,10.880,10.880
EURSEK,20260413,090800,10.880,10.880,10.880,10.880
EURSEK,20260413,090900,10.881,10.881,10.879,10.879
EURSEK,20260413,091000,10.880,10.881,10.880,10.881
EURSEK,20260413,091100,10.882,10.888,10.882,10.888
EURSEK,20260413,091200,10.890,10.891,10.888,10.889
EURSEK,20260413,091300,10.888,10.888,10.887,10.887
EURSEK,20260413,091400,10.886,10.886,10.885,10.885
EURSEK,20260413,091500,10.885,10.887,10.884,10.885
EURSEK,20260413,091600,10.884,10.884,10.883,10.883
EURSEK,20260413,091700,10.884,10.884,10.881,10.882
EURSEK,20260413,091800,10.881,10.882,10.880,10.880
EURSEK,20260413,091900,10.880,10.880,10.880,10.880
EURSEK,20260413,092000,10.879,10.879,10.879,10.879
EURSEK,20260413,092100,10.880,10.880,10.880,10.880
EURSEK,20260413,092200,10.879,10.879,10.878,10.879
EURSEK,20260413,092300,10.878,10.878,10.878,10.878
EURSEK,20260413,092400,10.878,10.878,10.878,10.878
EURSEK,20260413,092500,10.879,10.879,10.879,10.879
EURSEK,20260413,092600,10.879,10.883,10.879,10.882
EURSEK,20260413,092700,10.881,10.881,10.881,10.881
EURSEK,20260413,092800,10.881,10.881,10.880,10.880
EURSEK,20260413,092900,10.881,10.881,10.879,10.879
EURSEK,20260413,093000,10.878,10.878,10.878,10.878
EURSEK,20260413,093100,10.877,10.878,10.877,10.878
EURSEK,20260413,093200,10.877,10.877,10.876,10.876
EURSEK,20260413,093300,10.877,10.877,10.876,10.877
EURSEK,20260413,093400,10.876,10.876,10.876,10.876
EURSEK,20260413,093500,10.875,10.875,10.873,10.873
EURSEK,20260413,093600,10.874,10.875,10.874,10.874
EURSEK,20260413,093700,10.875,10.875,10.875,10.875
EURSEK,20260413,093800,10.875,10.875,10.875,10.875
EURSEK,20260413,093900,10.875,10.876,10.875,10.876
EURSEK,20260413,094000,10.875,10.875,10.875,10.875
EURSEK,20260413,094100,10.875,10.875,10.875,10.875
EURSEK,20260413,094200,10.875,10.875,10.875,10.875
EURSEK,20260413,094300,10.876,10.876,10.874,10.874
EURSEK,20260413,094400,10.873,10.875,10.873,10.874
EURSEK,20260413,094500,10.874,10.874,10.874,10.874
EURSEK,20260413,094600,10.873,10.873,10.872,10.873
EURSEK,20260413,094700,10.875,10.875,10.875,10.875
EURSEK,20260413,094800,10.875,10.875,10.875,10.875
EURSEK,20260413,094900,10.875,10.878,10.875,10.878
EURSEK,20260413,095000,10.879,10.880,10.879,10.880
EURSEK,20260413,095100,10.881,10.881,10.880,10.880
EURSEK,20260413,095200,10.880,10.880,10.880,10.880
EURSEK,20260413,095300,10.881,10.883,10.881,10.883
EURSEK,20260413,095400,10.884,10.884,10.884,10.884
EURSEK,20260413,095500,10.884,10.884,10.883,10.883
EURSEK,20260413,095600,10.884,10.884,10.884,10.884
EURSEK,20260413,095700,10.883,10.883,10.882,10.882
EURSEK,20260413,095800,10.883,10.883,10.882,10.882
EURSEK,20260413,095900,10.882,10.882,10.882,10.882
EURSEK,20260413,100000,10.881,10.883,10.881,10.883
EURSEK,20260413,100100,10.884,10.885,10.883,10.884
EURSEK,20260413,100200,10.883,10.884,10.883,10.884
EURSEK,20260413,100300,10.884,10.884,10.882,10.882
EURSEK,20260413,100400,10.883,10.883,10.883,10.883
EURSEK,20260413,100500,10.883,10.883,10.883,10.883
EURSEK,20260413,100600,10.883,10.883,10.883,10.883
EURSEK,20260413,100700,10.884,10.885,10.884,10.885
EURSEK,20260413,100800,10.884,10.886,10.884,10.886
EURSEK,20260413,100900,10.885,10.886,10.885,10.886
EURSEK,20260413,101000,10.886,10.886,10.886,10.886
EURSEK,20260413,101100,10.886,10.886,10.886,10.886
EURSEK,20260413,101200,10.887,10.889,10.887,10.889
EURSEK,20260413,101300,10.890,10.891,10.890,10.891
EURSEK,20260413,101400,10.892,10.894,10.892,10.894
EURSEK,20260413,101500,10.895,10.898,10.895,10.898
EURSEK,20260413,101600,10.898,10.898,10.898,10.898
EURSEK,20260413,101700,10.897,10.897,10.897,10.897
EURSEK,20260413,101800,10.896,10.896,10.895,10.896
EURSEK,20260413,101900,10.897,10.897,10.896,10.896
EURSEK,20260413,102000,10.896,10.896,10.895,10.895
EURSEK,20260413,102100,10.896,10.897,10.895,10.895
EURSEK,20260413,102200,10.894,10.894,10.893,10.893
EURSEK,20260413,102300,10.894,10.894,10.893,10.893
EURSEK,20260413,102400,10.893,10.893,10.893,10.893
EURSEK,20260413,102500,10.892,10.892,10.887,10.888
EURSEK,20260413,102600,10.887,10.887,10.886,10.886
EURSEK,20260413,102700,10.887,10.888,10.887,10.888
EURSEK,20260413,102800,10.889,10.889,10.886,10.886
EURSEK,20260413,102900,10.885,10.885,10.883,10.884
EURSEK,20260413,103000,10.883,10.883,10.882,10.883
EURSEK,20260413,103100,10.884,10.884,10.883,10.883
EURSEK,20260413,103200,10.884,10.891,10.884,10.891
EURSEK,20260413,103300,10.890,10.891,10.890,10.891
EURSEK,20260413,103400,10.892,10.892,10.891,10.891
EURSEK,20260413,103500,10.890,10.890,10.890,10.890
EURSEK,20260413,103600,10.890,10.890,10.889,10.889
EURSEK,20260413,103700,10.888,10.889,10.888,10.888
EURSEK,20260413,103800,10.887,10.889,10.887,10.888
EURSEK,20260413,103900,10.887,10.887,10.885,10.885
EURSEK,20260413,104000,10.885,10.885,10.885,10.885
EURSEK,20260413,104100,10.885,10.885,10.885,10.885
EURSEK,20260413,104200,10.886,10.887,10.885,10.887
EURSEK,20260413,104300,10.888,10.891,10.888,10.891
EURSEK,20260413,104400,10.892,10.892,10.890,10.890
EURSEK,20260413,104500,10.891,10.891,10.889,10.891
EURSEK,20260413,104600,10.890,10.890,10.890,10.890
EURSEK,20260413,104700,10.890,10.891,10.890,10.890
EURSEK,20260413,104800,10.891,10.891,10.890,10.890
EURSEK,20260413,104900,10.889,10.889,10.887,10.887
EURSEK,20260413,105000,10.888,10.889,10.888,10.889
EURSEK,20260413,105100,10.890,10.890,10.887,10.887
EURSEK,20260413,105200,10.887,10.887,10.887,10.887
EURSEK,20260413,105300,10.886,10.886,10.884,10.884
EURSEK,20260413,105400,10.885,10.885,10.885,10.885
EURSEK,20260413,105500,10.885,10.885,10.884,10.884
EURSEK,20260413,105600,10.883,10.884,10.883,10.884
EURSEK,20260413,105700,10.885,10.885,10.883,10.884
EURSEK,20260413,105800,10.885,10.885,10.882,10.882
EURSEK,20260413,105900,10.880,10.880,10.879,10.879
EURSEK,20260413,110000,10.879,10.879,10.878,10.879
EURSEK,20260413,110100,10.878,10.878,10.876,10.876
EURSEK,20260413,110200,10.877,10.878,10.877,10.878
EURSEK,20260413,110300,10.877,10.878,10.877,10.877
EURSEK,20260413,110400,10.878,10.879,10.877,10.879
EURSEK,20260413,110500,10.880,10.880,10.880,10.880
EURSEK,20260413,110600,10.881,10.882,10.881,10.882
EURSEK,20260413,110700,10.883,10.883,10.882,10.882
EURSEK,20260413,110800,10.880,10.880,10.878,10.879
EURSEK,20260413,110900,10.880,10.880,10.880,10.880
EURSEK,20260413,111000,10.881,10.883,10.881,10.883
EURSEK,20260413,111100,10.882,10.887,10.882,10.887
EURSEK,20260413,111200,10.888,10.888,10.888,10.888
EURSEK,20260413,111300,10.888,10.888,10.887,10.887
EURSEK,20260413,111400,10.887,10.887,10.887,10.887
EURSEK,20260413,111500,10.888,10.888,10.887,10.887
EURSEK,20260413,111600,10.886,10.886,10.886,10.886
EURSEK,20260413,111700,10.886,10.887,10.886,10.887
EURSEK,20260413,111800,10.887,10.887,10.887,10.887
EURSEK,20260413,111900,10.887,10.887,10.885,10.885
EURSEK,20260413,112000,10.885,10.885,10.885,10.885
EURSEK,20260413,112100,10.884,10.884,10.884,10.884
EURSEK,20260413,112200,10.884,10.884,10.882,10.882
EURSEK,20260413,112300,10.883,10.883,10.882,10.882
EURSEK,20260413,112400,10.881,10.881,10.880,10.880
EURSEK,20260413,112500,10.880,10.880,10.880,10.880
EURSEK,20260413,112600,10.881,10.881,10.881,10.881
EURSEK,20260413,112700,10.881,10.882,10.881,10.882
EURSEK,20260413,112800,10.881,10.882,10.881,10.882
EURSEK,20260413,112900,10.881,10.881,10.880,10.880
EURSEK,20260413,113000,10.880,10.880,10.880,10.880
EURSEK,20260413,113100,10.880,10.880,10.880,10.880
EURSEK,20260413,113200,10.879,10.882,10.879,10.882
EURSEK,20260413,113300,10.881,10.882,10.881,10.882
EURSEK,20260413,113400,10.883,10.885,10.883,10.885
EURSEK,20260413,113500,10.884,10.884,10.884,10.884
EURSEK,20260413,113600,10.885,10.886,10.885,10.885
EURSEK,20260413,113700,10.885,10.887,10.885,10.887
EURSEK,20260413,113800,10.888,10.888,10.887,10.888
EURSEK,20260413,113900,10.889,10.890,10.886,10.887
EURSEK,20260413,114000,10.886,10.886,10.885,10.886
EURSEK,20260413,114100,10.885,10.886,10.885,10.886
EURSEK,20260413,114200,10.886,10.886,10.886,10.886
EURSEK,20260413,114300,10.885,10.886,10.885,10.886
EURSEK,20260413,114400,10.887,10.887,10.886,10.887
EURSEK,20260413,114500,10.888,10.888,10.888,10.888
EURSEK,20260413,114600,10.888,10.888,10.888,10.888
EURSEK,20260413,114700,10.889,10.890,10.889,10.890
EURSEK,20260413,114800,10.890,10.890,10.889,10.889
EURSEK,20260413,114900,10.888,10.888,10.887,10.887
EURSEK,20260413,115000,10.888,10.888,10.887,10.887
EURSEK,20260413,115100,10.888,10.888,10.888,10.888
EURSEK,20260413,115200,10.887,10.887,10.887,10.887
EURSEK,20260413,115300,10.887,10.887,10.887,10.887
EURSEK,20260413,115400,10.887,10.888,10.887,10.888
EURSEK,20260413,115500,10.887,10.887,10.883,10.883
EURSEK,20260413,115600,10.884,10.884,10.882,10.882
EURSEK,20260413,115700,10.883,10.884,10.883,10.884
EURSEK,20260413,115800,10.883,10.884,10.883,10.884
EURSEK,20260413,115900,10.884,10.884,10.884,10.884
EURSEK,20260413,120000,10.884,10.884,10.884,10.884
EURSEK,20260413,120100,10.885,10.885,10.884,10.884
EURSEK,20260413,120200,10.883,10.883,10.883,10.883
EURSEK,20260413,120300,10.882,10.882,10.881,10.882
EURSEK,20260413,120400,10.882,10.882,10.882,10.882
EURSEK,20260413,120500,10.882,10.882,10.882,10.882
EURSEK,20260413,120600,10.884,10.885,10.883,10.885
EURSEK,20260413,120700,10.885,10.885,10.885,10.885
EURSEK,20260413,120800,10.886,10.886,10.885,10.885
EURSEK,20260413,120900,10.884,10.885,10.884,10.885
EURSEK,20260413,121000,10.885,10.885,10.885,10.885
EURSEK,20260413,121100,10.885,10.885,10.885,10.885
EURSEK,20260413,121200,10.885,10.885,10.885,10.885
EURSEK,20260413,121300,10.885,10.885,10.885,10.885
EURSEK,20260413,121400,10.885,10.885,10.885,10.885
EURSEK,20260413,121500,10.885,10.885,10.884,10.885
EURSEK,20260413,121600,10.887,10.889,10.887,10.888
EURSEK,20260413,121700,10.889,10.889,10.889,10.889
EURSEK,20260413,121800,10.889,10.889,10.888,10.888
EURSEK,20260413,121900,10.888,10.888,10.888,10.888
EURSEK,20260413,122000,10.888,10.888,10.888,10.888
EURSEK,20260413,122100,10.889,10.889,10.887,10.887
EURSEK,20260413,122200,10.886,10.887,10.886,10.887
EURSEK,20260413,122300,10.887,10.887,10.887,10.887
EURSEK,20260413,122400,10.888,10.888,10.887,10.887
EURSEK,20260413,122500,10.887,10.887,10.887,10.887
EURSEK,20260413,122600,10.887,10.887,10.887,10.887
EURSEK,20260413,122700,10.886,10.886,10.885,10.885
EURSEK,20260413,122800,10.884,10.885,10.884,10.885
EURSEK,20260413,122900,10.884,10.884,10.884,10.884
EURSEK,20260413,123000,10.884,10.884,10.884,10.884
EURSEK,20260413,123100,10.884,10.884,10.882,10.883
EURSEK,20260413,123200,10.883,10.883,10.883,10.883
EURSEK,20260413,123300,10.884,10.884,10.884,10.884
EURSEK,20260413,123400,10.884,10.884,10.884,10.884
EURSEK,20260413,123500,10.884,10.884,10.883,10.883
EURSEK,20260413,123600,10.882,10.884,10.882,10.884
EURSEK,20260413,123700,10.885,10.885,10.885,10.885
EURSEK,20260413,123800,10.885,10.885,10.885,10.885
EURSEK,20260413,123900,10.886,10.887,10.886,10.886
EURSEK,20260413,124000,10.886,10.886,10.886,10.886
EURSEK,20260413,124100,10.885,10.885,10.885,10.885
EURSEK,20260413,124200,10.884,10.885,10.884,10.885
EURSEK,20260413,124300,10.886,10.886,10.885,10.886
EURSEK,20260413,124400,10.885,10.888,10.885,10.888
EURSEK,20260413,124500,10.889,10.889,10.889,10.889
EURSEK,20260413,124600,10.889,10.889,10.887,10.887
EURSEK,20260413,124700,10.887,10.887,10.887,10.887
EURSEK,20260413,124800,10.888,10.888,10.887,10.887
EURSEK,20260413,124900,10.886,10.887,10.886,10.887
EURSEK,20260413,125000,10.887,10.887,10.887,10.887
EURSEK,20260413,125100,10.887,10.887,10.887,10.887
EURSEK,20260413,125200,10.886,10.886,10.885,10.885
EURSEK,20260413,125300,10.884,10.884,10.884,10.884
EURSEK,20260413,125400,10.884,10.885,10.884,10.885
EURSEK,20260413,125500,10.885,10.885,10.885,10.885
EURSEK,20260413,125600,10.885,10.885,10.885,10.885
EURSEK,20260413,125700,10.886,10.887,10.886,10.887
EURSEK,20260413,125800,10.886,10.887,10.886,10.887
EURSEK,20260413,125900,10.886,10.886,10.886,10.886
EURSEK,20260413,130000,10.886,10.886,10.886,10.886
EURSEK,20260413,130100,10.885,10.885,10.882,10.883
EURSEK,20260413,130200,10.883,10.883,10.883,10.883
EURSEK,20260413,130300,10.882,10.883,10.882,10.883
EURSEK,20260413,130400,10.882,10.883,10.882,10.882
EURSEK,20260413,130500,10.882,10.882,10.882,10.882
EURSEK,20260413,130600,10.883,10.883,10.881,10.881
EURSEK,20260413,130700,10.882,10.882,10.880,10.880
EURSEK,20260413,130800,10.879,10.880,10.879,10.880
EURSEK,20260413,130900,10.879,10.880,10.879,10.880
EURSEK,20260413,131000,10.880,10.880,10.879,10.879
EURSEK,20260413,131100,10.879,10.879,10.878,10.878
EURSEK,20260413,131200,10.878,10.878,10.878,10.878
EURSEK,20260413,131300,10.877,10.878,10.877,10.878
EURSEK,20260413,131400,10.879,10.879,10.879,10.879
EURSEK,20260413,131500,10.878,10.878,10.876,10.876
EURSEK,20260413,131600,10.875,10.875,10.875,10.875
EURSEK,20260413,131700,10.876,10.877,10.876,10.877
EURSEK,20260413,131800,10.877,10.877,10.877,10.877
EURSEK,20260413,131900,10.876,10.876,10.876,10.876
EURSEK,20260413,132000,10.876,10.877,10.876,10.876
EURSEK,20260413,132100,10.876,10.876,10.876,10.876
EURSEK,20260413,132200,10.877,10.877,10.876,10.876
EURSEK,20260413,132300,10.876,10.876,10.876,10.876
EURSEK,20260413,132400,10.875,10.875,10.875,10.875
EURSEK,20260413,132500,10.876,10.878,10.876,10.878
EURSEK,20260413,132600,10.879,10.879,10.878,10.878
EURSEK,20260413,132700,10.877,10.878,10.877,10.878
EURSEK,20260413,132800,10.878,10.879,10.878,10.879
EURSEK,20260413,132900,10.880,10.880,10.880,10.880
EURSEK,20260413,133000,10.880,10.881,10.879,10.879
EURSEK,20260413,133100,10.878,10.878,10.878,10.878
EURSEK,20260413,133200,10.877,10.878,10.877,10.878
EURSEK,20260413,133300,10.879,10.879,10.879,10.879
EURSEK,20260413,133400,10.879,10.879,10.879,10.879
EURSEK,20260413,133500,10.879,10.879,10.879,10.879
EURSEK,20260413,133600,10.879,10.880,10.879,10.880
EURSEK,20260413,133700,10.881,10.884,10.881,10.884
EURSEK,20260413,133800,10.883,10.883,10.882,10.883
EURSEK,20260413,133900,10.882,10.883,10.882,10.883
EURSEK,20260413,134000,10.884,10.886,10.884,10.885
EURSEK,20260413,134100,10.886,10.886,10.886,10.886
EURSEK,20260413,134200,10.886,10.886,10.886,10.886
EURSEK,20260413,134300,10.885,10.885,10.883,10.883
EURSEK,20260413,134400,10.884,10.886,10.884,10.886
EURSEK,20260413,134500,10.887,10.890,10.887,10.889
EURSEK,20260413,134600,10.888,10.888,10.887,10.887
EURSEK,20260413,134700,10.888,10.888,10.885,10.885
EURSEK,20260413,134800,10.886,10.887,10.885,10.887
EURSEK,20260413,134900,10.886,10.887,10.886,10.886
EURSEK,20260413,135000,10.886,10.886,10.886,10.886
EURSEK,20260413,135100,10.887,10.887,10.886,10.887
EURSEK,20260413,135200,10.886,10.886,10.886,10.886
EURSEK,20260413,135300,10.885,10.886,10.885,10.886
EURSEK,20260413,135400,10.887,10.887,10.885,10.885
EURSEK,20260413,135500,10.886,10.889,10.886,10.888
EURSEK,20260413,135600,10.889,10.889,10.887,10.887
EURSEK,20260413,135700,10.888,10.889,10.888,10.889
EURSEK,20260413,135800,10.888,10.889,10.888,10.889
EURSEK,20260413,135900,10.888,10.889,10.888,10.888
EURSEK,20260413,140000,10.889,10.890,10.889,10.889
EURSEK,20260413,140100,10.890,10.891,10.890,10.890
EURSEK,20260413,140200,10.891,10.893,10.891,10.893
EURSEK,20260413,140300,10.892,10.893,10.892,10.893
EURSEK,20260413,140400,10.893,10.893,10.891,10.891
EURSEK,20260413,140500,10.892,10.892,10.891,10.891
EURSEK,20260413,140600,10.891,10.891,10.889,10.889
EURSEK,20260413,140700,10.888,10.888,10.887,10.888
EURSEK,20260413,140800,10.887,10.888,10.887,10.887
EURSEK,20260413,140900,10.888,10.889,10.888,10.889
EURSEK,20260413,141000,10.888,10.889,10.888,10.889
EURSEK,20260413,141100,10.890,10.890,10.889,10.890
EURSEK,20260413,141200,10.890,10.890,10.890,10.890
EURSEK,20260413,141300,10.890,10.890,10.890,10.890
EURSEK,20260413,141400,10.890,10.890,10.890,10.890
EURSEK,20260413,141500,10.891,10.891,10.890,10.890
EURSEK,20260413,141600,10.891,10.891,10.891,10.891
EURSEK,20260413,141700,10.891,10.891,10.891,10.891
EURSEK,20260413,141800,10.890,10.890,10.889,10.890
EURSEK,20260413,141900,10.889,10.890,10.889,10.889
EURSEK,20260413,142000,10.890,10.890,10.890,10.890
EURSEK,20260413,142100,10.890,10.891,10.890,10.891
EURSEK,20260413,142200,10.891,10.891,10.890,10.890
EURSEK,20260413,142300,10.889,10.891,10.889,10.891
EURSEK,20260413,142400,10.890,10.890,10.889,10.890
EURSEK,20260413,142500,10.891,10.891,10.891,10.891
EURSEK,20260413,142600,10.891,10.892,10.891,10.892
EURSEK,20260413,142700,10.892,10.892,10.892,10.892
EURSEK,20260413,142800,10.891,10.892,10.891,10.892
EURSEK,20260413,142900,10.891,10.892,10.891,10.891
EURSEK,20260413,143000,10.891,10.891,10.891,10.891
EURSEK,20260413,143100,10.891,10.892,10.891,10.892
EURSEK,20260413,143200,10.892,10.892,10.892,10.892
EURSEK,20260413,143300,10.892,10.892,10.892,10.892
EURSEK,20260413,143400,10.892,10.892,10.891,10.891
EURSEK,20260413,143500,10.892,10.892,10.890,10.890
EURSEK,20260413,143600,10.891,10.891,10.890,10.890
EURSEK,20260413,143700,10.890,10.890,10.890,10.890
EURSEK,20260413,143800,10.891,10.891,10.890,10.890
EURSEK,20260413,143900,10.889,10.890,10.889,10.890
EURSEK,20260413,144000,10.889,10.889,10.888,10.888
EURSEK,20260413,144100,10.887,10.889,10.887,10.888
EURSEK,20260413,144200,10.887,10.888,10.887,10.888
EURSEK,20260413,144300,10.887,10.887,10.885,10.885
EURSEK,20260413,144400,10.886,10.887,10.885,10.885
EURSEK,20260413,144500,10.886,10.887,10.886,10.886
EURSEK,20260413,144600,10.885,10.886,10.884,10.884
EURSEK,20260413,144700,10.886,10.886,10.886,10.886
EURSEK,20260413,144800,10.886,10.887,10.884,10.887
EURSEK,20260413,144900,10.888,10.888,10.886,10.886
EURSEK,20260413,145000,10.887,10.887,10.886,10.887
EURSEK,20260413,145100,10.888,10.889,10.887,10.887
EURSEK,20260413,145200,10.887,10.887,10.887,10.887
EURSEK,20260413,145300,10.886,10.890,10.886,10.889
EURSEK,20260413,145400,10.888,10.889,10.888,10.889
EURSEK,20260413,145500,10.888,10.889,10.888,10.888
EURSEK,20260413,145600,10.889,10.889,10.886,10.886
EURSEK,20260413,145700,10.887,10.889,10.886,10.889
EURSEK,20260413,145800,10.888,10.889,10.887,10.889
EURSEK,20260413,145900,10.889,10.889,10.889,10.889
EURSEK,20260413,150000,10.887,10.887,10.887,10.887
EURSEK,20260413,150100,10.887,10.889,10.887,10.888
EURSEK,20260413,150200,10.889,10.889,10.889,10.889
EURSEK,20260413,150300,10.889,10.889,10.886,10.886
EURSEK,20260413,150400,10.885,10.886,10.885,10.885
EURSEK,20260413,150500,10.884,10.885,10.883,10.885
EURSEK,20260413,150600,10.884,10.885,10.883,10.883
EURSEK,20260413,150700,10.884,10.884,10.883,10.883
EURSEK,20260413,150800,10.882,10.884,10.882,10.883
EURSEK,20260413,150900,10.883,10.883,10.881,10.882
EURSEK,20260413,151000,10.881,10.881,10.881,10.881
EURSEK,20260413,151100,10.881,10.881,10.879,10.879
EURSEK,20260413,151200,10.878,10.878,10.877,10.877
EURSEK,20260413,151300,10.878,10.878,10.878,10.878
EURSEK,20260413,151400,10.877,10.878,10.877,10.877
EURSEK,20260413,151500,10.876,10.876,10.875,10.876
EURSEK,20260413,151600,10.876,10.876,10.875,10.875
EURSEK,20260413,151700,10.876,10.878,10.876,10.878
EURSEK,20260413,151800,10.879,10.880,10.879,10.879
EURSEK,20260413,151900,10.878,10.879,10.878,10.878
EURSEK,20260413,152000,10.877,10.877,10.876,10.876
EURSEK,20260413,152100,10.875,10.875,10.875,10.875
EURSEK,20260413,152200,10.875,10.875,10.875,10.875
EURSEK,20260413,152300,10.875,10.875,10.872,10.875
EURSEK,20260413,152400,10.876,10.876,10.875,10.875
EURSEK,20260413,152500,10.874,10.876,10.874,10.876
EURSEK,20260413,152600,10.875,10.875,10.872,10.873
EURSEK,20260413,152700,10.875,10.876,10.874,10.876
EURSEK,20260413,152800,10.875,10.875,10.873,10.873
EURSEK,20260413,152900,10.874,10.874,10.873,10.873
EURSEK,20260413,153000,10.872,10.872,10.870,10.870
EURSEK,20260413,153100,10.869,10.869,10.865,10.865
EURSEK,20260413,153200,10.863,10.865,10.863,10.863
EURSEK,20260413,153300,10.864,10.865,10.864,10.864
EURSEK,20260413,153400,10.863,10.863,10.862,10.862
EURSEK,20260413,153500,10.861,10.861,10.859,10.860
EURSEK,20260413,153600,10.859,10.859,10.859,10.859
EURSEK,20260413,153700,10.858,10.861,10.858,10.861
EURSEK,20260413,153800,10.860,10.862,10.860,10.862
EURSEK,20260413,153900,10.861,10.862,10.861,10.861
EURSEK,20260413,154000,10.860,10.860,10.858,10.860
EURSEK,20260413,154100,10.859,10.859,10.858,10.859
EURSEK,20260413,154200,10.859,10.859,10.859,10.859
EURSEK,20260413,154300,10.858,10.858,10.856,10.856
EURSEK,20260413,154400,10.855,10.855,10.851,10.851
EURSEK,20260413,154500,10.852,10.852,10.850,10.850
EURSEK,20260413,154600,10.851,10.851,10.850,10.850
EURSEK,20260413,154700,10.849,10.849,10.848,10.849
EURSEK,20260413,154800,10.848,10.848,10.847,10.848
EURSEK,20260413,154900,10.849,10.849,10.843,10.843
EURSEK,20260413,155000,10.844,10.845,10.840,10.840
EURSEK,20260413,155100,10.839,10.839,10.833,10.834
EURSEK,20260413,155200,10.833,10.840,10.833,10.840
EURSEK,20260413,155300,10.841,10.842,10.839,10.841
EURSEK,20260413,155400,10.840,10.845,10.840,10.845
EURSEK,20260413,155500,10.844,10.846,10.844,10.845
EURSEK,20260413,155600,10.844,10.846,10.844,10.846
EURSEK,20260413,155700,10.845,10.846,10.845,10.846
EURSEK,20260413,155800,10.845,10.845,10.843,10.843
EURSEK,20260413,155900,10.842,10.843,10.842,10.843
EURSEK,20260413,160000,10.843,10.843,10.840,10.840
EURSEK,20260413,160100,10.839,10.840,10.839,10.840
EURSEK,20260413,160200,10.839,10.840,10.839,10.839
EURSEK,20260413,160300,10.840,10.840,10.838,10.839
EURSEK,20260413,160400,10.838,10.838,10.832,10.832
EURSEK,20260413,160500,10.833,10.833,10.831,10.831
EURSEK,20260413,160600,10.832,10.835,10.832,10.834
EURSEK,20260413,160700,10.833,10.834,10.833,10.834
EURSEK,20260413,160800,10.833,10.834,10.832,10.833
EURSEK,20260413,160900,10.834,10.834,10.833,10.833
EURSEK,20260413,161000,10.832,10.832,10.830,10.830
EURSEK,20260413,161100,10.831,10.831,10.831,10.831
EURSEK,20260413,161200,10.831,10.831,10.828,10.831
EURSEK,20260413,161300,10.830,10.831,10.830,10.831
EURSEK,20260413,161400,10.830,10.830,10.829,10.830
EURSEK,20260413,161500,10.829,10.830,10.828,10.828
EURSEK,20260413,161600,10.827,10.828,10.826,10.826
EURSEK,20260413,161700,10.826,10.826,10.826,10.826
EURSEK,20260413,161800,10.825,10.825,10.824,10.824
EURSEK,20260413,161900,10.825,10.825,10.825,10.825
EURSEK,20260413,162000,10.824,10.824,10.817,10.817
EURSEK,20260413,162100,10.816,10.820,10.816,10.817
EURSEK,20260413,162200,10.818,10.818,10.816,10.816
EURSEK,20260413,162300,10.817,10.818,10.815,10.818
EURSEK,20260413,162400,10.819,10.828,10.819,10.823
EURSEK,20260413,162500,10.822,10.824,10.821,10.823
EURSEK,20260413,162600,10.824,10.825,10.824,10.825
EURSEK,20260413,162700,10.824,10.824,10.821,10.821
EURSEK,20260413,162800,10.822,10.822,10.816,10.816
EURSEK,20260413,162900,10.817,10.817,10.812,10.812
EURSEK,20260413,163000,10.811,10.811,10.803,10.803
EURSEK,20260413,163100,10.804,10.807,10.802,10.807
EURSEK,20260413,163200,10.808,10.810,10.808,10.810
EURSEK,20260413,163300,10.809,10.810,10.809,10.809
EURSEK,20260413,163400,10.810,10.810,10.807,10.807
EURSEK,20260413,163500,10.806,10.808,10.805,10.805
EURSEK,20260413,163600,10.801,10.805,10.799,10.804
EURSEK,20260413,163700,10.803,10.803,10.802,10.803
EURSEK,20260413,163800,10.804,10.805,10.799,10.799
EURSEK,20260413,163900,10.800,10.805,10.800,10.804
EURSEK,20260413,164000,10.805,10.806,10.803,10.804
EURSEK,20260413,164100,10.803,10.804,10.799,10.799
EURSEK,20260413,164200,10.797,10.797,10.790,10.790
EURSEK,20260413,164300,10.791,10.791,10.790,10.790
EURSEK,20260413,164400,10.793,10.796,10.793,10.794
EURSEK,20260413,164500,10.795,10.795,10.792,10.792
EURSEK,20260413,164600,10.790,10.791,10.790,10.791
EURSEK,20260413,164700,10.791,10.793,10.791,10.793
EURSEK,20260413,164800,10.792,10.792,10.787,10.787
EURSEK,20260413,164900,10.782,10.782,10.778,10.781
EURSEK,20260413,165000,10.782,10.784,10.780,10.782
EURSEK,20260413,165100,10.783,10.784,10.780,10.783
EURSEK,20260413,165200,10.782,10.782,10.780,10.781
EURSEK,20260413,165300,10.780,10.788,10.780,10.788
EURSEK,20260413,165400,10.787,10.788,10.787,10.788
EURSEK,20260413,165500,10.787,10.791,10.787,10.789
EURSEK,20260413,165600,10.788,10.795,10.788,10.795
EURSEK,20260413,165700,10.796,10.799,10.796,10.799
EURSEK,20260413,165800,10.798,10.798,10.796,10.796
EURSEK,20260413,165900,10.795,10.796,10.795,10.796
EURSEK,20260413,170000,10.796,10.797,10.796,10.797
EURSEK,20260413,170100,10.796,10.797,10.795,10.796
EURSEK,20260413,170200,10.797,10.800,10.797,10.798
EURSEK,20260413,170300,10.797,10.798,10.796,10.796
EURSEK,20260413,170400,10.795,10.798,10.795,10.798
EURSEK,20260413,170500,10.797,10.798,10.795,10.798
EURSEK,20260413,170600,10.797,10.800,10.796,10.800
EURSEK,20260413,170700,10.799,10.800,10.799,10.800
EURSEK,20260413,170800,10.800,10.800,10.800,10.800
EURSEK,20260413,170900,10.801,10.807,10.801,10.806
EURSEK,20260413,171000,10.805,10.806,10.804,10.804
EURSEK,20260413,171100,10.803,10.803,10.803,10.803
EURSEK,20260413,171200,10.802,10.802,10.799,10.799
EURSEK,20260413,171300,10.798,10.798,10.798,10.798
EURSEK,20260413,171400,10.799,10.799,10.797,10.797
EURSEK,20260413,171500,10.798,10.798,10.797,10.797
EURSEK,20260413,171600,10.796,10.796,10.795,10.795
EURSEK,20260413,171700,10.796,10.799,10.796,10.798
EURSEK,20260413,171800,10.799,10.803,10.799,10.802
EURSEK,20260413,171900,10.801,10.803,10.800,10.803
EURSEK,20260413,172000,10.804,10.806,10.804,10.806
EURSEK,20260413,172100,10.807,10.809,10.804,10.804
EURSEK,20260413,172200,10.803,10.804,10.803,10.803
EURSEK,20260413,172300,10.802,10.803,10.801,10.803
EURSEK,20260413,172400,10.802,10.802,10.801,10.801
EURSEK,20260413,172500,10.800,10.800,10.798,10.799
EURSEK,20260413,172600,10.800,10.800,10.798,10.799
EURSEK,20260413,172700,10.800,10.800,10.799,10.799
EURSEK,20260413,172800,10.800,10.803,10.800,10.801
EURSEK,20260413,172900,10.800,10.800,10.797,10.797
EURSEK,20260413,173000,10.796,10.797,10.796,10.797
EURSEK,20260413,173100,10.797,10.798,10.797,10.798
EURSEK,20260413,173200,10.797,10.802,10.797,10.801
EURSEK,20260413,173300,10.800,10.800,10.799,10.799
EURSEK,20260413,173400,10.798,10.798,10.798,10.798
EURSEK,20260413,173500,10.798,10.798,10.798,10.798
EURSEK,20260413,173600,10.797,10.797,10.795,10.795
EURSEK,20260413,173700,10.796,10.796,10.795,10.796
EURSEK,20260413,173800,10.795,10.795,10.795,10.795
EURSEK,20260413,173900,10.794,10.794,10.792,10.794
EURSEK,20260413,174000,10.794,10.794,10.794,10.794
EURSEK,20260413,174100,10.795,10.795,10.795,10.795
EURSEK,20260413,174200,10.795,10.795,10.795,10.795
EURSEK,20260413,174300,10.796,10.797,10.796,10.797
EURSEK,20260413,174400,10.799,10.801,10.799,10.801
EURSEK,20260413,174500,10.802,10.802,10.802,10.802
EURSEK,20260413,174600,10.802,10.802,10.801,10.801
EURSEK,20260413,174700,10.802,10.803,10.802,10.803
EURSEK,20260413,174800,10.802,10.802,10.801,10.801
EURSEK,20260413,174900,10.802,10.802,10.801,10.802
EURSEK,20260413,175000,10.803,10.803,10.802,10.802
EURSEK,20260413,175100,10.802,10.802,10.802,10.802
EURSEK,20260413,175200,10.801,10.803,10.801,10.803
EURSEK,20260413,175300,10.802,10.802,10.801,10.801
EURSEK,20260413,175400,10.800,10.804,10.800,10.804
EURSEK,20260413,175500,10.805,10.807,10.805,10.807
EURSEK,20260413,175600,10.806,10.807,10.806,10.807
EURSEK,20260413,175700,10.806,10.807,10.806,10.806
EURSEK,20260413,175800,10.807,10.807,10.806,10.806
EURSEK,20260413,175900,10.806,10.807,10.806,10.806
EURSEK,20260413,180000,10.805,10.806,10.805,10.806
EURSEK,20260413,180100,10.805,10.805,10.804,10.804
EURSEK,20260413,180200,10.804,10.804,10.804,10.804
EURSEK,20260413,180300,10.803,10.805,10.803,10.805
EURSEK,20260413,180400,10.805,10.806,10.805,10.806
EURSEK,20260413,180500,10.805,10.806,10.805,10.806
EURSEK,20260413,180600,10.805,10.805,10.805,10.805
EURSEK,20260413,180700,10.805,10.805,10.799,10.799
EURSEK,20260413,180800,10.800,10.803,10.800,10.803
EURSEK,20260413,180900,10.804,10.804,10.803,10.803
EURSEK,20260413,181000,10.803,10.803,10.802,10.802
EURSEK,20260413,181100,10.802,10.802,10.802,10.802
EURSEK,20260413,181200,10.803,10.803,10.802,10.802
EURSEK,20260413,181300,10.803,10.803,10.803,10.803
EURSEK,20260413,181400,10.803,10.803,10.802,10.803
EURSEK,20260413,181500,10.803,10.804,10.803,10.804
EURSEK,20260413,181600,10.803,10.804,10.803,10.804
EURSEK,20260413,181700,10.804,10.804,10.804,10.804
EURSEK,20260413,181800,10.803,10.803,10.801,10.801
EURSEK,20260413,181900,10.802,10.802,10.800,10.800
EURSEK,20260413,182000,10.801,10.802,10.801,10.801
EURSEK,20260413,182100,10.802,10.802,10.800,10.800
EURSEK,20260413,182200,10.801,10.802,10.801,10.802
EURSEK,20260413,182300,10.801,10.801,10.801,10.801
EURSEK,20260413,182400,10.801,10.801,10.800,10.800
EURSEK,20260413,182500,10.800,10.800,10.800,10.800
EURSEK,20260413,182600,10.799,10.799,10.799,10.799
EURSEK,20260413,182700,10.799,10.799,10.795,10.795
EURSEK,20260413,182800,10.796,10.796,10.795,10.795
EURSEK,20260413,182900,10.796,10.796,10.795,10.796
EURSEK,20260413,183000,10.795,10.795,10.793,10.793
EURSEK,20260413,183100,10.794,10.794,10.793,10.793
EURSEK,20260413,183200,10.794,10.794,10.794,10.794
EURSEK,20260413,183300,10.794,10.795,10.793,10.795
EURSEK,20260413,183400,10.794,10.794,10.790,10.793
EURSEK,20260413,183500,10.794,10.794,10.792,10.793
EURSEK,20260413,183600,10.794,10.794,10.791,10.791
EURSEK,20260413,183700,10.792,10.793,10.791,10.793
EURSEK,20260413,183800,10.792,10.793,10.792,10.793
EURSEK,20260413,183900,10.793,10.794,10.793,10.793
EURSEK,20260413,184000,10.792,10.792,10.791,10.791
EURSEK,20260413,184100,10.792,10.792,10.789,10.790
EURSEK,20260413,184200,10.791,10.792,10.790,10.792
EURSEK,20260413,184300,10.793,10.793,10.793,10.793
EURSEK,20260413,184400,10.793,10.793,10.792,10.792
EURSEK,20260413,184500,10.793,10.793,10.791,10.791
EURSEK,20260413,184600,10.791,10.791,10.791,10.791
EURSEK,20260413,184700,10.791,10.791,10.790,10.790
EURSEK,20260413,184800,10.791,10.791,10.789,10.790
EURSEK,20260413,184900,10.790,10.790,10.790,10.790
EURSEK,20260413,185000,10.791,10.792,10.791,10.792
EURSEK,20260413,185100,10.791,10.791,10.787,10.787
EURSEK,20260413,185200,10.786,10.788,10.786,10.788
EURSEK,20260413,185300,10.789,10.789,10.788,10.789
EURSEK,20260413,185400,10.790,10.792,10.790,10.792
EURSEK,20260413,185500,10.792,10.792,10.792,10.792
EURSEK,20260413,185600,10.792,10.792,10.792,10.792
EURSEK,20260413,185700,10.792,10.792,10.792,10.792
EURSEK,20260413,185800,10.791,10.792,10.791,10.792
EURSEK,20260413,185900,10.791,10.792,10.791,10.791
EURSEK,20260413,190000,10.790,10.790,10.789,10.789
EURSEK,20260413,190100,10.788,10.789,10.787,10.789
EURSEK,20260413,190200,10.789,10.789,10.789,10.789
EURSEK,20260413,190300,10.789,10.789,10.789,10.789
EURSEK,20260413,190400,10.789,10.789,10.789,10.789
EURSEK,20260413,190500,10.788,10.788,10.788,10.788
EURSEK,20260413,190600,10.789,10.789,10.789,10.789
EURSEK,20260413,190700,10.789,10.789,10.789,10.789
EURSEK,20260413,190800,10.789,10.789,10.788,10.788
EURSEK,20260413,190900,10.789,10.790,10.789,10.789
EURSEK,20260413,191000,10.790,10.790,10.789,10.789
EURSEK,20260413,191100,10.788,10.788,10.786,10.787
EURSEK,20260413,191200,10.786,10.787,10.786,10.787
EURSEK,20260413,191300,10.786,10.786,10.781,10.781
EURSEK,20260413,191400,10.781,10.781,10.781,10.781
EURSEK,20260413,191500,10.781,10.781,10.781,10.781
EURSEK,20260413,191600,10.781,10.781,10.780,10.780
EURSEK,20260413,191700,10.781,10.781,10.780,10.781
EURSEK,20260413,191800,10.782,10.783,10.782,10.783
EURSEK,20260413,191900,10.783,10.783,10.783,10.783
EURSEK,20260413,192000,10.782,10.782,10.781,10.782
EURSEK,20260413,192100,10.781,10.783,10.781,10.782
EURSEK,20260413,192200,10.783,10.783,10.782,10.782
EURSEK,20260413,192300,10.783,10.783,10.782,10.782
EURSEK,20260413,192400,10.783,10.783,10.782,10.783
EURSEK,20260413,192500,10.782,10.783,10.782,10.783
EURSEK,20260413,192600,10.782,10.783,10.782,10.783
EURSEK,20260413,192700,10.782,10.783,10.782,10.783
EURSEK,20260413,192800,10.783,10.783,10.782,10.782
EURSEK,20260413,192900,10.783,10.783,10.783,10.783
EURSEK,20260413,193000,10.783,10.783,10.783,10.783
EURSEK,20260413,193100,10.783,10.784,10.783,10.784
EURSEK,20260413,193200,10.784,10.784,10.784,10.784
EURSEK,20260413,193300,10.784,10.784,10.784,10.784
EURSEK,20260413,193400,10.785,10.786,10.785,10.786
EURSEK,20260413,193500,10.786,10.786,10.786,10.786
EURSEK,20260413,193600,10.787,10.788,10.787,10.788
EURSEK,20260413,193700,10.788,10.788,10.788,10.788
EURSEK,20260413,193800,10.787,10.787,10.786,10.786
EURSEK,20260413,193900,10.786,10.786,10.786,10.786
EURSEK,20260413,194000,10.786,10.787,10.786,10.787
EURSEK,20260413,194100,10.786,10.786,10.786,10.786
EURSEK,20260413,194200,10.787,10.788,10.787,10.787
EURSEK,20260413,194300,10.788,10.788,10.787,10.787
EURSEK,20260413,194400,10.788,10.788,10.788,10.788
EURSEK,20260413,194500,10.787,10.787,10.787,10.787
EURSEK,20260413,194600,10.787,10.789,10.787,10.789
EURSEK,20260413,194700,10.789,10.789,10.789,10.789
EURSEK,20260413,194800,10.789,10.789,10.789,10.789
EURSEK,20260413,194900,10.788,10.789,10.788,10.788
EURSEK,20260413,195000,10.788,10.788,10.788,10.788
EURSEK,20260413,195100,10.788,10.788,10.788,10.788
EURSEK,20260413,195200,10.788,10.788,10.788,10.788
EURSEK,20260413,195300,10.788,10.788,10.788,10.788
EURSEK,20260413,195400,10.789,10.790,10.789,10.790
EURSEK,20260413,195500,10.790,10.790,10.790,10.790
EURSEK,20260413,195600,10.790,10.790,10.790,10.790
EURSEK,20260413,195700,10.790,10.790,10.790,10.790
EURSEK,20260413,195800,10.790,10.791,10.790,10.791
EURSEK,20260413,195900,10.791,10.791,10.791,10.791
EURSEK,20260413,200000,10.792,10.792,10.792,10.792
EURSEK,20260413,200100,10.792,10.792,10.792,10.792
EURSEK,20260413,200200,10.792,10.792,10.791,10.792
EURSEK,20260413,200300,10.791,10.791,10.791,10.791
EURSEK,20260413,200400,10.791,10.791,10.791,10.791
EURSEK,20260413,200500,10.791,10.791,10.791,10.791
EURSEK,20260413,200600,10.791,10.791,10.791,10.791
EURSEK,20260413,200700,10.791,10.791,10.791,10.791
EURSEK,20260413,200800,10.791,10.791,10.791,10.791
EURSEK,20260413,200900,10.791,10.791,10.791,10.791
EURSEK,20260413,201000,10.791,10.791,10.791,10.791
EURSEK,20260413,201100,10.791,10.791,10.789,10.789
EURSEK,20260413,201200,10.789,10.789,10.789,10.789
EURSEK,20260413,201300,10.789,10.789,10.789,10.789
EURSEK,20260413,201400,10.789,10.789,10.789,10.789
EURSEK,20260413,201500,10.790,10.790,10.789,10.789
EURSEK,20260413,201600,10.790,10.790,10.790,10.790
EURSEK,20260413,201700,10.790,10.790,10.789,10.789
EURSEK,20260413,201800,10.790,10.790,10.790,10.790
EURSEK,20260413,201900,10.790,10.790,10.790,10.790
EURSEK,20260413,202000,10.790,10.790,10.790,10.790
EURSEK,20260413,202100,10.790,10.790,10.790,10.790
EURSEK,20260413,202200,10.790,10.790,10.790,10.790
EURSEK,20260413,202300,10.790,10.790,10.790,10.790
EURSEK,20260413,202400,10.790,10.790,10.790,10.790
EURSEK,20260413,202500,10.790,10.790,10.790,10.790
EURSEK,20260413,202600,10.790,10.790,10.790,10.790
EURSEK,20260413,202700,10.791,10.791,10.791,10.791
EURSEK,20260413,202800,10.791,10.792,10.791,10.792
EURSEK,20260413,202900,10.791,10.791,10.791,10.791
EURSEK,20260413,203000,10.791,10.791,10.791,10.791
EURSEK,20260413,203100,10.790,10.791,10.790,10.790
EURSEK,20260413,203200,10.789,10.790,10.785,10.785
EURSEK,20260413,203300,10.784,10.785,10.784,10.785
EURSEK,20260413,203400,10.786,10.786,10.785,10.785
EURSEK,20260413,203500,10.786,10.786,10.785,10.786
EURSEK,20260413,203600,10.785,10.785,10.785,10.785
EURSEK,20260413,203700,10.785,10.787,10.785,10.787
EURSEK,20260413,203800,10.786,10.787,10.785,10.785
EURSEK,20260413,203900,10.786,10.786,10.785,10.785
EURSEK,20260413,204000,10.786,10.786,10.786,10.786
EURSEK,20260413,204100,10.786,10.786,10.786,10.786
EURSEK,20260413,204200,10.786,10.786,10.785,10.785
EURSEK,20260413,204300,10.786,10.786,10.786,10.786
EURSEK,20260413,204400,10.786,10.786,10.786,10.786
EURSEK,20260413,204500,10.787,10.788,10.787,10.788
EURSEK,20260413,204600,10.788,10.789,10.788,10.789
EURSEK,20260413,204700,10.788,10.789,10.788,10.789
EURSEK,20260413,204800,10.789,10.789,10.789,10.789
EURSEK,20260413,204900,10.790,10.792,10.790,10.792
EURSEK,20260413,205000,10.792,10.793,10.792,10.793
EURSEK,20260413,205100,10.794,10.794,10.793,10.793
EURSEK,20260413,205200,10.794,10.794,10.793,10.793
EURSEK,20260413,205300,10.792,10.793,10.792,10.793
EURSEK,20260413,205400,10.793,10.793,10.792,10.793
EURSEK,20260413,205500,10.792,10.792,10.792,10.792
EURSEK,20260413,205600,10.793,10.793,10.792,10.792
EURSEK,20260413,205700,10.792,10.793,10.792,10.793
EURSEK,20260413,205800,10.794,10.794,10.794,10.794
EURSEK,20260413,205900,10.795,10.795,10.793,10.793
EURSEK,20260413,210000,10.794,10.795,10.794,10.795
EURSEK,20260413,210100,10.795,10.795,10.794,10.795
EURSEK,20260413,210200,10.795,10.795,10.795,10.795
EURSEK,20260413,210300,10.796,10.796,10.795,10.795
EURSEK,20260413,210400,10.795,10.795,10.795,10.795
EURSEK,20260413,210500,10.794,10.794,10.794,10.794
EURSEK,20260413,210600,10.795,10.795,10.795,10.795
EURSEK,20260413,210700,10.795,10.795,10.795,10.795
EURSEK,20260413,210800,10.795,10.795,10.794,10.795
EURSEK,20260413,210900,10.794,10.795,10.794,10.795
EURSEK,20260413,211000,10.795,10.795,10.795,10.795
EURSEK,20260413,211100,10.796,10.796,10.796,10.796
EURSEK,20260413,211200,10.796,10.796,10.796,10.796
EURSEK,20260413,211300,10.795,10.795,10.794,10.795
EURSEK,20260413,211400,10.795,10.795,10.794,10.794
EURSEK,20260413,211500,10.795,10.795,10.795,10.795
EURSEK,20260413,211600,10.794,10.795,10.794,10.795
EURSEK,20260413,211700,10.795,10.795,10.795,10.795
EURSEK,20260413,211800,10.795,10.795,10.795,10.795
EURSEK,20260413,211900,10.794,10.795,10.794,10.795
EURSEK,20260413,212000,10.795,10.795,10.795,10.795
EURSEK,20260413,212100,10.795,10.795,10.795,10.795
EURSEK,20260413,212200,10.795,10.795,10.795,10.795
EURSEK,20260413,212300,10.795,10.795,10.794,10.794
EURSEK,20260413,212400,10.795,10.795,10.794,10.794
EURSEK,20260413,212500,10.794,10.794,10.794,10.794
EURSEK,20260413,212600,10.793,10.793,10.793,10.793
EURSEK,20260413,212700,10.793,10.793,10.793,10.793
EURSEK,20260413,212800,10.792,10.793,10.792,10.792
EURSEK,20260413,212900,10.792,10.792,10.792,10.792
EURSEK,20260413,213000,10.791,10.791,10.791,10.791
EURSEK,20260413,213100,10.791,10.791,10.790,10.791
EURSEK,20260413,213200,10.792,10.792,10.789,10.789
EURSEK,20260413,213300,10.790,10.790,10.790,10.790
EURSEK,20260413,213400,10.790,10.791,10.790,10.791
EURSEK,20260413,213500,10.792,10.792,10.792,10.792
EURSEK,20260413,213600,10.793,10.793,10.792,10.792
EURSEK,20260413,213700,10.792,10.792,10.792,10.792
EURSEK,20260413,213800,10.792,10.792,10.792,10.792
EURSEK,20260413,213900,10.792,10.792,10.792,10.792
EURSEK,20260413,214000,10.792,10.792,10.792,10.792
EURSEK,20260413,214100,10.792,10.792,10.792,10.792
EURSEK,20260413,214200,10.793,10.793,10.793,10.793
EURSEK,20260413,214300,10.793,10.794,10.793,10.794
EURSEK,20260413,214400,10.795,10.802,10.795,10.802
EURSEK,20260413,214500,10.801,10.801,10.800,10.800
EURSEK,20260413,214600,10.800,10.800,10.800,10.800
EURSEK,20260413,214700,10.801,10.801,10.801,10.801
EURSEK,20260413,214800,10.802,10.802,10.802,10.802
EURSEK,20260413,214900,10.800,10.800,10.800,10.800
EURSEK,20260413,215000,10.800,10.800,10.800,10.800
EURSEK,20260413,215100,10.799,10.799,10.798,10.799
EURSEK,20260413,215200,10.798,10.798,10.798,10.798
EURSEK,20260413,215300,10.798,10.798,10.797,10.797
EURSEK,20260413,215400,10.798,10.799,10.798,10.799
EURSEK,20260413,215500,10.800,10.800,10.799,10.799
EURSEK,20260413,215600,10.799,10.799,10.799,10.799
EURSEK,20260413,215700,10.799,10.799,10.799,10.799
EURSEK,20260413,215800,10.799,10.799,10.799,10.799
EURSEK,20260413,215900,10.800,10.800,10.799,10.799
EURSEK,20260413,220000,10.800,10.800,10.799,10.799
EURSEK,20260413,220100,10.799,10.799,10.799,10.799
EURSEK,20260413,220200,10.798,10.798,10.798,10.798
EURSEK,20260413,220300,10.798,10.799,10.798,10.798
EURSEK,20260413,220400,10.799,10.799,10.799,10.799
EURSEK,20260413,220500,10.799,10.799,10.799,10.799
EURSEK,20260413,220600,10.800,10.800,10.800,10.800
EURSEK,20260413,220700,10.800,10.800,10.800,10.800
EURSEK,20260413,220800,10.800,10.800,10.800,10.800
EURSEK,20260413,220900,10.800,10.800,10.800,10.800
EURSEK,20260413,221000,10.800,10.801,10.800,10.801
EURSEK,20260413,221100,10.801,10.801,10.801,10.801
EURSEK,20260413,221200,10.801,10.801,10.801,10.801
EURSEK,20260413,221300,10.802,10.803,10.802,10.803
EURSEK,20260413,221400,10.804,10.804,10.804,10.804
EURSEK,20260413,221500,10.804,10.804,10.802,10.802
EURSEK,20260413,221600,10.802,10.802,10.802,10.802
EURSEK,20260413,221700,10.802,10.802,10.802,10.802
EURSEK,20260413,221800,10.802,10.802,10.802,10.802
EURSEK,20260413,221900,10.801,10.801,10.800,10.800
EURSEK,20260413,222000,10.800,10.800,10.800,10.800
EURSEK,20260413,222100,10.801,10.801,10.800,10.801
EURSEK,20260413,222200,10.800,10.800,10.800,10.800
EURSEK,20260413,222300,10.800,10.801,10.800,10.800
EURSEK,20260413,222400,10.801,10.801,10.800,10.800
EURSEK,20260413,222500,10.800,10.800,10.800,10.800
EURSEK,20260413,222600,10.799,10.799,10.799,10.799
EURSEK,20260413,222700,10.799,10.799,10.798,10.798
EURSEK,20260413,222800,10.798,10.798,10.798,10.798
EURSEK,20260413,222900,10.797,10.797,10.797,10.797
EURSEK,20260413,223000,10.796,10.796,10.795,10.795
EURSEK,20260413,223100,10.795,10.795,10.795,10.795
EURSEK,20260413,223200,10.795,10.795,10.795,10.795
EURSEK,20260413,223300,10.795,10.795,10.795,10.795
EURSEK,20260413,223400,10.795,10.795,10.795,10.795
EURSEK,20260413,223500,10.795,10.795,10.795,10.795
EURSEK,20260413,223600,10.795,10.795,10.795,10.795
EURSEK,20260413,223700,10.795,10.795,10.795,10.795
EURSEK,20260413,223800,10.795,10.795,10.795,10.795
EURSEK,20260413,223900,10.795,10.795,10.795,10.795
EURSEK,20260413,224000,10.795,10.795,10.795,10.795
EURSEK,20260413,224100,10.795,10.795,10.795,10.795
EURSEK,20260413,224200,10.794,10.794,10.794,10.794
EURSEK,20260413,224300,10.793,10.793,10.793,10.793
EURSEK,20260413,224400,10.793,10.797,10.793,10.797
EURSEK,20260413,224500,10.798,10.798,10.798,10.798
EURSEK,20260413,224600,10.798,10.798,10.798,10.798
EURSEK,20260413,224700,10.798,10.799,10.798,10.799
EURSEK,20260413,224800,10.800,10.800,10.799,10.799
EURSEK,20260413,224900,10.799,10.799,10.799,10.799
EURSEK,20260413,225000,10.799,10.799,10.799,10.799
EURSEK,20260413,225100,10.799,10.799,10.798,10.798
EURSEK,20260413,225200,10.799,10.800,10.799,10.799
EURSEK,20260413,225300,10.798,10.798,10.798,10.798
EURSEK,20260413,225400,10.799,10.799,10.799,10.799
EURSEK,20260413,225500,10.798,10.798,10.797,10.798
EURSEK,20260413,225600,10.797,10.798,10.797,10.798
EURSEK,20260413,225700,10.799,10.799,10.798,10.798
EURSEK,20260413,225800,10.799,10.799,10.798,10.798
EURSEK,20260413,225900,10.799,10.799,10.798,10.799
EURSEK,20260413,230000,10.799,10.799,10.799,10.799
EURSEK,20260413,230100,10.799,10.799,10.799,10.799
EURSEK,20260413,230200,10.799,10.799,10.799,10.799
EURSEK,20260413,230300,10.799,10.799,10.799,10.799
EURSEK,20260413,230400,10.799,10.799,10.799,10.799
EURSEK,20260413,230500,10.799,10.799,10.799,10.799
EURSEK,20260413,230600,10.797,10.798,10.797,10.798
EURSEK,20260413,230700,10.798,10.798,10.798,10.798
EURSEK,20260413,230800,10.798,10.798,10.798,10.798
EURSEK,20260413,230900,10.798,10.798,10.798,10.798
EURSEK,20260413,231000,10.798,10.798,10.798,10.798
EURSEK,20260413,231100,10.811,10.811,10.809,10.809
EURSEK,20260413,231200,10.807,10.807,10.804,10.804
EURSEK,20260413,231300,10.805,10.805,10.805,10.805
EURSEK,20260413,231400,10.805,10.805,10.805,10.805
EURSEK,20260413,231500,10.805,10.805,10.805,10.805
EURSEK,20260413,231600,10.805,10.805,10.805,10.805
EURSEK,20260413,231700,10.805,10.805,10.805,10.805
EURSEK,20260413,231800,10.805,10.805,10.805,10.805
EURSEK,20260413,231900,10.805,10.805,10.804,10.805
EURSEK,20260413,232000,10.805,10.805,10.805,10.805
EURSEK,20260413,232100,10.805,10.805,10.805,10.805
EURSEK,20260413,232200,10.805,10.805,10.805,10.805
EURSEK,20260413,232300,10.805,10.805,10.805,10.805
EURSEK,20260413,232400,10.805,10.805,10.805,10.805
EURSEK,20260413,232500,10.805,10.805,10.805,10.805
EURSEK,20260413,232600,10.806,10.806,10.806,10.806
EURSEK,20260413,232700,10.806,10.806,10.806,10.806
EURSEK,20260413,232800,10.806,10.806,10.806,10.806
EURSEK,20260413,232900,10.806,10.808,10.806,10.808
EURSEK,20260413,233000,10.807,10.807,10.807,10.807
EURSEK,20260413,233100,10.807,10.807,10.802,10.803
EURSEK,20260413,233200,10.804,10.804,10.802,10.802
EURSEK,20260413,233300,10.803,10.804,10.802,10.804
EURSEK,20260413,233400,10.804,10.804,10.804,10.804
EURSEK,20260413,233500,10.804,10.804,10.804,10.804
EURSEK,20260413,233600,10.804,10.804,10.804,10.804
EURSEK,20260413,233700,10.805,10.805,10.804,10.804
EURSEK,20260413,233800,10.804,10.804,10.804,10.804
EURSEK,20260413,233900,10.802,10.804,10.802,10.804
EURSEK,20260413,234000,10.804,10.804,10.803,10.803
EURSEK,20260413,234100,10.802,10.805,10.802,10.805
EURSEK,20260413,234200,10.804,10.804,10.804,10.804
EURSEK,20260413,234300,10.804,10.804,10.804,10.804
EURSEK,20260413,234400,10.804,10.804,10.803,10.803
EURSEK,20260413,234500,10.804,10.804,10.804,10.804
EURSEK,20260413,234600,10.803,10.803,10.802,10.802
EURSEK,20260413,234700,10.803,10.803,10.803,10.803
EURSEK,20260413,234800,10.803,10.803,10.802,10.803
EURSEK,20260413,234900,10.804,10.804,10.803,10.803
EURSEK,20260413,235000,10.803,10.804,10.803,10.804
EURSEK,20260413,235100,10.805,10.805,10.805,10.805
EURSEK,20260413,235200,10.805,10.807,10.805,10.806
EURSEK,20260413,235300,10.805,10.805,10.804,10.804
EURSEK,20260413,235400,10.805,10.805,10.804,10.805
EURSEK,20260413,235500,10.806,10.806,10.803,10.805
EURSEK,20260413,235600,10.804,10.804,10.799,10.800
EURSEK,20260413,235700,10.799,10.800,10.799,10.800
EURSEK,20260413,235800,10.801,10.801,10.800,10.800
EURSEK,20260413,235900,10.800,10.800,10.800,10.800
EURSEK,20260414,000000,10.801,10.802,10.799,10.799
EURDKK,20260413,000100,7.470,7.471,7.470,7.471
EURDKK,20260413,000200,7.470,7.471,7.470,7.471
EURDKK,20260413,000300,7.470,7.471,7.470,7.470
EURDKK,20260413,000400,7.470,7.471,7.470,7.470
EURDKK,20260413,000500,7.470,7.470,7.470,7.470
EURDKK,20260413,000600,7.470,7.470,7.470,7.470
EURDKK,20260413,000700,7.470,7.470,7.470,7.470
EURDKK,20260413,000800,7.470,7.470,7.470,7.470
EURDKK,20260413,000900,7.470,7.470,7.470,7.470
EURDKK,20260413,001000,7.471,7.471,7.470,7.470
EURDKK,20260413,001100,7.471,7.471,7.470,7.470
EURDKK,20260413,001200,7.470,7.470,7.470,7.470
EURDKK,20260413,001300,7.470,7.470,7.470,7.470
EURDKK,20260413,001400,7.470,7.470,7.469,7.470
EURDKK,20260413,001500,7.470,7.470,7.470,7.470
EURDKK,20260413,001600,7.469,7.470,7.469,7.469
EURDKK,20260413,001700,7.470,7.471,7.470,7.470
EURDKK,20260413,001800,7.471,7.471,7.470,7.470
EURDKK,20260413,001900,7.470,7.470,7.469,7.470
EURDKK,20260413,002000,7.471,7.471,7.470,7.470
EURDKK,20260413,002100,7.470,7.470,7.470,7.470
EURDKK,20260413,002200,7.470,7.470,7.470,7.470
EURDKK,20260413,002300,7.470,7.470,7.469,7.470
EURDKK,20260413,002400,7.470,7.470,7.470,7.470
EURDKK,20260413,002500,7.470,7.470,7.470,7.470
EURDKK,20260413,002600,7.470,7.470,7.470,7.470
EURDKK,20260413,002700,7.469,7.470,7.469,7.470
EURDKK,20260413,002800,7.470,7.470,7.470,7.470
EURDKK,20260413,002900,7.470,7.470,7.470,7.470
EURDKK,20260413,003000,7.470,7.470,7.470,7.470
EURDKK,20260413,003100,7.470,7.471,7.470,7.470
EURDKK,20260413,003200,7.470,7.470,7.470,7.470
EURDKK,20260413,003300,7.470,7.470,7.470,7.470
EURDKK,20260413,003400,7.470,7.470,7.470,7.470
EURDKK,20260413,003500,7.470,7.470,7.470,7.470
EURDKK,20260413,003600,7.470,7.470,7.470,7.470
EURDKK,20260413,003700,7.470,7.470,7.470,7.470
EURDKK,20260413,003800,7.470,7.470,7.470,7.470
EURDKK,20260413,003900,7.470,7.470,7.470,7.470
EURDKK,20260413,004000,7.469,7.470,7.469,7.470
EURDKK,20260413,004100,7.470,7.470,7.470,7.470
EURDKK,20260413,004200,7.470,7.470,7.470,7.470
EURDKK,20260413,004300,7.470,7.470,7.470,7.470
EURDKK,20260413,004400,7.470,7.470,7.470,7.470
EURDKK,20260413,004500,7.470,7.470,7.470,7.470
EURDKK,20260413,004600,7.470,7.470,7.470,7.470
EURDKK,20260413,004700,7.470,7.470,7.470,7.470
EURDKK,20260413,004800,7.470,7.470,7.470,7.470
EURDKK,20260413,004900,7.470,7.470,7.470,7.470
EURDKK,20260413,005000,7.470,7.470,7.470,7.470
EURDKK,20260413,005100,7.469,7.469,7.469,7.469
EURDKK,20260413,005200,7.469,7.470,7.469,7.470
EURDKK,20260413,005300,7.470,7.470,7.470,7.470
EURDKK,20260413,005400,7.469,7.469,7.469,7.469
EURDKK,20260413,005500,7.469,7.469,7.469,7.469
EURDKK,20260413,005600,7.469,7.470,7.469,7.470
EURDKK,20260413,005700,7.470,7.470,7.470,7.470
EURDKK,20260413,005800,7.470,7.471,7.470,7.471
EURDKK,20260413,005900,7.470,7.470,7.470,7.470
EURDKK,20260413,010000,7.470,7.470,7.470,7.470
EURDKK,20260413,010100,7.470,7.470,7.470,7.470
EURDKK,20260413,010200,7.470,7.470,7.470,7.470
EURDKK,20260413,010300,7.470,7.470,7.470,7.470
EURDKK,20260413,010400,7.470,7.470,7.470,7.470
EURDKK,20260413,010500,7.470,7.470,7.470,7.470
EURDKK,20260413,010600,7.470,7.470,7.469,7.470
EURDKK,20260413,010700,7.470,7.470,7.470,7.470
EURDKK,20260413,010800,7.470,7.470,7.470,7.470
EURDKK,20260413,010900,7.470,7.470,7.470,7.470
EURDKK,20260413,011000,7.470,7.470,7.470,7.470
EURDKK,20260413,011100,7.470,7.470,7.470,7.470
EURDKK,20260413,011200,7.470,7.470,7.470,7.470
EURDKK,20260413,011300,7.470,7.470,7.470,7.470
EURDKK,20260413,011400,7.470,7.470,7.470,7.470
EURDKK,20260413,011500,7.470,7.470,7.470,7.470
EURDKK,20260413,011600,7.469,7.469,7.469,7.469
EURDKK,20260413,011700,7.469,7.469,7.469,7.469
EURDKK,20260413,011800,7.468,7.469,7.468,7.469
EURDKK,20260413,011900,7.470,7.470,7.470,7.470
EURDKK,20260413,012000,7.470,7.470,7.470,7.470
EURDKK,20260413,012100,7.470,7.470,7.470,7.470
EURDKK,20260413,012200,7.470,7.470,7.470,7.470
EURDKK,20260413,012300,7.470,7.470,7.469,7.470
EURDKK,20260413,012400,7.470,7.470,7.470,7.470
EURDKK,20260413,012500,7.470,7.470,7.470,7.470
EURDKK,20260413,012600,7.470,7.470,7.470,7.470
EURDKK,20260413,012700,7.471,7.471,7.471,7.471
EURDKK,20260413,012800,7.470,7.470,7.470,7.470
EURDKK,20260413,012900,7.470,7.470,7.470,7.470
EURDKK,20260413,013000,7.470,7.470,7.470,7.470
EURDKK,20260413,013100,7.471,7.471,7.471,7.471
EURDKK,20260413,013200,7.471,7.471,7.471,7.471
EURDKK,20260413,013300,7.471,7.471,7.470,7.470
EURDKK,20260413,013400,7.470,7.470,7.470,7.470
EURDKK,20260413,013500,7.470,7.470,7.470,7.470
EURDKK,20260413,013600,7.470,7.470,7.470,7.470
EURDKK,20260413,013700,7.470,7.470,7.470,7.470
EURDKK,20260413,013800,7.470,7.470,7.470,7.470
EURDKK,20260413,013900,7.470,7.470,7.470,7.470
EURDKK,20260413,014000,7.470,7.471,7.470,7.471
EURDKK,20260413,014100,7.470,7.470,7.470,7.470
EURDKK,20260413,014200,7.470,7.470,7.470,7.470
EURDKK,20260413,014300,7.470,7.470,7.470,7.470
EURDKK,20260413,014400,7.470,7.470,7.470,7.470
EURDKK,20260413,014500,7.470,7.470,7.470,7.470
EURDKK,20260413,014600,7.470,7.470,7.470,7.470
EURDKK,20260413,014700,7.470,7.470,7.470,7.470
EURDKK,20260413,014800,7.470,7.470,7.470,7.470
EURDKK,20260413,014900,7.470,7.470,7.470,7.470
EURDKK,20260413,015000,7.470,7.470,7.470,7.470
EURDKK,20260413,015100,7.470,7.470,7.470,7.470
EURDKK,20260413,015200,7.470,7.470,7.470,7.470
EURDKK,20260413,015300,7.470,7.470,7.470,7.470
EURDKK,20260413,015400,7.470,7.470,7.470,7.470
EURDKK,20260413,015500,7.470,7.470,7.470,7.470
EURDKK,20260413,015600,7.470,7.470,7.470,7.470
EURDKK,20260413,015700,7.470,7.470,7.470,7.470
EURDKK,20260413,015800,7.470,7.470,7.470,7.470
EURDKK,20260413,015900,7.470,7.470,7.470,7.470
EURDKK,20260413,020000,7.470,7.470,7.470,7.470
EURDKK,20260413,020100,7.470,7.470,7.470,7.470
EURDKK,20260413,020200,7.470,7.470,7.470,7.470
EURDKK,20260413,020300,7.470,7.470,7.470,7.470
EURDKK,20260413,020400,7.470,7.470,7.470,7.470
EURDKK,20260413,020500,7.471,7.471,7.471,7.471
EURDKK,20260413,020600,7.470,7.470,7.470,7.470
EURDKK,20260413,020700,7.470,7.471,7.470,7.471
EURDKK,20260413,020800,7.471,7.471,7.470,7.470
EURDKK,20260413,020900,7.470,7.470,7.470,7.470
EURDKK,20260413,021000,7.471,7.471,7.471,7.471
EURDKK,20260413,021100,7.470,7.471,7.470,7.471
EURDKK,20260413,021200,7.470,7.470,7.470,7.470
EURDKK,20260413,021300,7.470,7.470,7.470,7.470
EURDKK,20260413,021400,7.470,7.470,7.470,7.470
EURDKK,20260413,021500,7.470,7.470,7.470,7.470
EURDKK,20260413,021600,7.470,7.471,7.470,7.471
EURDKK,20260413,021700,7.471,7.471,7.471,7.471
EURDKK,20260413,021800,7.471,7.471,7.471,7.471
EURDKK,20260413,021900,7.471,7.471,7.470,7.470
EURDKK,20260413,022000,7.470,7.470,7.470,7.470
EURDKK,20260413,022100,7.470,7.470,7.470,7.470
EURDKK,20260413,022200,7.470,7.470,7.470,7.470
EURDKK,20260413,022300,7.470,7.470,7.470,7.470
EURDKK,20260413,022400,7.471,7.471,7.471,7.471
EURDKK,20260413,022500,7.470,7.470,7.470,7.470
EURDKK,20260413,022600,7.470,7.470,7.470,7.470
EURDKK,20260413,022700,7.471,7.471,7.471,7.471
EURDKK,20260413,022800,7.471,7.472,7.471,7.472
EURDKK,20260413,022900,7.472,7.472,7.472,7.472
EURDKK,20260413,023000,7.471,7.471,7.470,7.470
EURDKK,20260413,023100,7.470,7.470,7.470,7.470
EURDKK,20260413,023200,7.471,7.471,7.471,7.471
EURDKK,20260413,023300,7.471,7.471,7.471,7.471
EURDKK,20260413,023400,7.472,7.472,7.470,7.470
EURDKK,20260413,023500,7.470,7.470,7.470,7.470
EURDKK,20260413,023600,7.470,7.470,7.470,7.470
EURDKK,20260413,023700,7.470,7.470,7.470,7.470
EURDKK,20260413,023800,7.470,7.470,7.470,7.470
EURDKK,20260413,023900,7.470,7.470,7.470,7.470
EURDKK,20260413,024000,7.470,7.470,7.470,7.470
EURDKK,20260413,024100,7.470,7.470,7.470,7.470
EURDKK,20260413,024200,7.470,7.470,7.470,7.470
EURDKK,20260413,024300,7.470,7.470,7.470,7.470
EURDKK,20260413,024400,7.470,7.470,7.470,7.470
EURDKK,20260413,024500,7.470,7.470,7.470,7.470
EURDKK,20260413,024600,7.470,7.470,7.470,7.470
EURDKK,20260413,024700,7.470,7.470,7.470,7.470
EURDKK,20260413,024800,7.470,7.470,7.470,7.470
EURDKK,20260413,024900,7.470,7.470,7.470,7.470
EURDKK,20260413,025000,7.470,7.470,7.470,7.470
EURDKK,20260413,025100,7.470,7.470,7.470,7.470
EURDKK,20260413,025200,7.470,7.470,7.470,7.470
EURDKK,20260413,025300,7.470,7.470,7.470,7.470
EURDKK,20260413,025400,7.470,7.470,7.470,7.470
EURDKK,20260413,025500,7.470,7.470,7.470,7.470
EURDKK,20260413,025600,7.470,7.470,7.470,7.470
EURDKK,20260413,025700,7.470,7.470,7.470,7.470
EURDKK,20260413,025800,7.470,7.470,7.470,7.470
EURDKK,20260413,025900,7.470,7.470,7.470,7.470
EURDKK,20260413,030000,7.470,7.470,7.470,7.470
EURDKK,20260413,030100,7.471,7.471,7.470,7.470
EURDKK,20260413,030200,7.470,7.470,7.469,7.470
EURDKK,20260413,030300,7.470,7.470,7.470,7.470
EURDKK,20260413,030400,7.470,7.470,7.470,7.470
EURDKK,20260413,030500,7.470,7.470,7.469,7.470
EURDKK,20260413,030600,7.470,7.470,7.470,7.470
EURDKK,20260413,030700,7.471,7.471,7.471,7.471
EURDKK,20260413,030800,7.471,7.471,7.470,7.470
EURDKK,20260413,030900,7.471,7.471,7.470,7.470
EURDKK,20260413,031000,7.471,7.472,7.471,7.471
EURDKK,20260413,031100,7.470,7.471,7.470,7.470
EURDKK,20260413,031200,7.470,7.470,7.470,7.470
EURDKK,20260413,031300,7.471,7.471,7.471,7.471
EURDKK,20260413,031400,7.471,7.471,7.471,7.471
EURDKK,20260413,031500,7.471,7.471,7.471,7.471
EURDKK,20260413,031600,7.470,7.470,7.470,7.470
EURDKK,20260413,031700,7.470,7.471,7.470,7.471
EURDKK,20260413,031800,7.470,7.470,7.470,7.470
EURDKK,20260413,031900,7.471,7.471,7.471,7.471
EURDKK,20260413,032000,7.470,7.471,7.470,7.471
EURDKK,20260413,032100,7.471,7.471,7.471,7.471
EURDKK,20260413,032200,7.471,7.471,7.471,7.471
EURDKK,20260413,032300,7.470,7.471,7.470,7.470
EURDKK,20260413,032400,7.470,7.470,7.470,7.470
EURDKK,20260413,032500,7.470,7.470,7.470,7.470
EURDKK,20260413,032600,7.470,7.471,7.470,7.471
EURDKK,20260413,032700,7.470,7.470,7.470,7.470
EURDKK,20260413,032800,7.470,7.470,7.470,7.470
EURDKK,20260413,032900,7.470,7.470,7.470,7.470
EURDKK,20260413,033000,7.470,7.470,7.470,7.470
EURDKK,20260413,033100,7.470,7.470,7.469,7.469
EURDKK,20260413,033200,7.469,7.470,7.469,7.470
EURDKK,20260413,033300,7.470,7.470,7.470,7.470
EURDKK,20260413,033400,7.470,7.470,7.470,7.470
EURDKK,20260413,033500,7.470,7.470,7.470,7.470
EURDKK,20260413,033600,7.471,7.471,7.470,7.470
EURDKK,20260413,033700,7.470,7.470,7.470,7.470
EURDKK,20260413,033800,7.470,7.470,7.470,7.470
EURDKK,20260413,033900,7.470,7.470,7.470,7.470
EURDKK,20260413,034000,7.470,7.470,7.470,7.470
EURDKK,20260413,034100,7.470,7.470,7.470,7.470
EURDKK,20260413,034200,7.470,7.470,7.470,7.470
EURDKK,20260413,034300,7.470,7.470,7.470,7.470
EURDKK,20260413,034400,7.470,7.470,7.470,7.470
EURDKK,20260413,034500,7.471,7.471,7.471,7.471
EURDKK,20260413,034600,7.470,7.470,7.470,7.470
EURDKK,20260413,034700,7.470,7.471,7.470,7.471
EURDKK,20260413,034800,7.471,7.471,7.471,7.471
EURDKK,20260413,034900,7.472,7.472,7.470,7.471
EURDKK,20260413,035000,7.471,7.471,7.471,7.471
EURDKK,20260413,035100,7.471,7.471,7.471,7.471
EURDKK,20260413,035200,7.471,7.472,7.471,7.472
EURDKK,20260413,035300,7.471,7.471,7.471,7.471
EURDKK,20260413,035400,7.470,7.470,7.470,7.470
EURDKK,20260413,035500,7.470,7.470,7.470,7.470
EURDKK,20260413,035600,7.471,7.471,7.470,7.470
EURDKK,20260413,035700,7.471,7.471,7.471,7.471
EURDKK,20260413,035800,7.471,7.472,7.471,7.471
EURDKK,20260413,035900,7.470,7.470,7.470,7.470
EURDKK,20260413,040000,7.470,7.471,7.470,7.470
EURDKK,20260413,040100,7.470,7.471,7.470,7.471
EURDKK,20260413,040200,7.470,7.470,7.470,7.470
EURDKK,20260413,040300,7.470,7.470,7.470,7.470
EURDKK,20260413,040400,7.470,7.470,7.470,7.470
EURDKK,20260413,040500,7.470,7.470,7.470,7.470
EURDKK,20260413,040600,7.470,7.471,7.470,7.471
EURDKK,20260413,040700,7.471,7.471,7.470,7.470
EURDKK,20260413,040800,7.470,7.470,7.470,7.470
EURDKK,20260413,040900,7.470,7.470,7.470,7.470
EURDKK,20260413,041000,7.470,7.470,7.470,7.470
EURDKK,20260413,041100,7.471,7.471,7.470,7.470
EURDKK,20260413,041200,7.470,7.471,7.470,7.471
EURDKK,20260413,041300,7.471,7.471,7.471,7.471
EURDKK,20260413,041400,7.470,7.470,7.470,7.470
EURDKK,20260413,041500,7.470,7.470,7.470,7.470
EURDKK,20260413,041600,7.470,7.470,7.470,7.470
EURDKK,20260413,041700,7.470,7.470,7.470,7.470
EURDKK,20260413,041800,7.470,7.470,7.470,7.470
EURDKK,20260413,041900,7.470,7.470,7.470,7.470
EURDKK,20260413,042000,7.470,7.470,7.470,7.470
EURDKK,20260413,042100,7.470,7.470,7.470,7.470
EURDKK,20260413,042200,7.470,7.470,7.470,7.470
EURDKK,20260413,042300,7.471,7.471,7.471,7.471
EURDKK,20260413,042400,7.471,7.471,7.470,7.470
EURDKK,20260413,042500,7.470,7.470,7.470,7.470
EURDKK,20260413,042600,7.470,7.470,7.470,7.470
EURDKK,20260413,042700,7.470,7.470,7.470,7.470
EURDKK,20260413,042800,7.470,7.470,7.470,7.470
EURDKK,20260413,042900,7.470,7.470,7.470,7.470
EURDKK,20260413,043000,7.470,7.470,7.470,7.470
EURDKK,20260413,043100,7.470,7.470,7.470,7.470
EURDKK,20260413,043200,7.471,7.471,7.470,7.470
EURDKK,20260413,043300,7.470,7.470,7.470,7.470
EURDKK,20260413,043400,7.470,7.470,7.470,7.470
EURDKK,20260413,043500,7.470,7.470,7.470,7.470
EURDKK,20260413,043600,7.470,7.470,7.470,7.470
EURDKK,20260413,043700,7.470,7.470,7.470,7.470
EURDKK,20260413,043800,7.470,7.470,7.470,7.470
EURDKK,20260413,043900,7.470,7.470,7.470,7.470
EURDKK,20260413,044000,7.470,7.470,7.470,7.470
EURDKK,20260413,044100,7.470,7.470,7.470,7.470
EURDKK,20260413,044200,7.470,7.470,7.470,7.470
EURDKK,20260413,044300,7.470,7.470,7.470,7.470
EURDKK,20260413,044400,7.470,7.470,7.470,7.470
EURDKK,20260413,044500,7.470,7.470,7.470,7.470
EURDKK,20260413,044600,7.470,7.470,7.470,7.470
EURDKK,20260413,044700,7.470,7.470,7.470,7.470
EURDKK,20260413,044800,7.470,7.470,7.470,7.470
EURDKK,20260413,044900,7.470,7.470,7.470,7.470
EURDKK,20260413,045000,7.470,7.470,7.470,7.470
EURDKK,20260413,045100,7.470,7.470,7.470,7.470
EURDKK,20260413,045200,7.470,7.470,7.470,7.470
EURDKK,20260413,045300,7.471,7.471,7.471,7.471
EURDKK,20260413,045400,7.471,7.471,7.471,7.471
EURDKK,20260413,045500,7.471,7.471,7.471,7.471
EURDKK,20260413,045600,7.472,7.472,7.472,7.472
EURDKK,20260413,045700,7.472,7.472,7.472,7.472
EURDKK,20260413,045800,7.472,7.472,7.471,7.471
EURDKK,20260413,045900,7.471,7.472,7.471,7.472
EURDKK,20260413,050000,7.472,7.472,7.472,7.472
EURDKK,20260413,050100,7.472,7.472,7.472,7.472
EURDKK,20260413,050200,7.472,7.472,7.472,7.472
EURDKK,20260413,050300,7.472,7.472,7.472,7.472
EURDKK,20260413,050400,7.471,7.471,7.471,7.471
EURDKK,20260413,050500,7.470,7.470,7.470,7.470
EURDKK,20260413,050600,7.470,7.470,7.470,7.470
EURDKK,20260413,050700,7.470,7.470,7.470,7.470
EURDKK,20260413,050800,7.470,7.470,7.470,7.470
EURDKK,20260413,050900,7.470,7.470,7.470,7.470
EURDKK,20260413,051000,7.470,7.470,7.470,7.470
EURDKK,20260413,051100,7.470,7.470,7.470,7.470
EURDKK,20260413,051200,7.470,7.470,7.470,7.470
EURDKK,20260413,051300,7.470,7.470,7.470,7.470
EURDKK,20260413,051400,7.470,7.470,7.470,7.470
EURDKK,20260413,051500,7.470,7.470,7.470,7.470
EURDKK,20260413,051600,7.470,7.470,7.470,7.470
EURDKK,20260413,051700,7.470,7.470,7.470,7.470
EURDKK,20260413,051800,7.470,7.470,7.470,7.470
EURDKK,20260413,051900,7.470,7.470,7.470,7.470
EURDKK,20260413,052000,7.470,7.470,7.470,7.470
EURDKK,20260413,052100,7.470,7.470,7.470,7.470
EURDKK,20260413,052200,7.470,7.470,7.470,7.470
EURDKK,20260413,052300,7.470,7.470,7.470,7.470
EURDKK,20260413,052400,7.470,7.470,7.470,7.470
EURDKK,20260413,052500,7.470,7.470,7.470,7.470
EURDKK,20260413,052600,7.470,7.470,7.470,7.470
EURDKK,20260413,052700,7.470,7.470,7.470,7.470
EURDKK,20260413,052800,7.470,7.470,7.470,7.470
EURDKK,20260413,052900,7.470,7.470,7.470,7.470
EURDKK,20260413,053000,7.470,7.470,7.470,7.470
EURDKK,20260413,053100,7.470,7.470,7.470,7.470
EURDKK,20260413,053200,7.470,7.470,7.470,7.470
EURDKK,20260413,053300,7.470,7.470,7.470,7.470
EURDKK,20260413,053400,7.470,7.470,7.470,7.470
EURDKK,20260413,053500,7.470,7.470,7.470,7.470
EURDKK,20260413,053600,7.470,7.470,7.470,7.470
EURDKK,20260413,053700,7.470,7.470,7.470,7.470
EURDKK,20260413,053800,7.470,7.470,7.470,7.470
EURDKK,20260413,053900,7.470,7.470,7.470,7.470
EURDKK,20260413,054000,7.470,7.470,7.470,7.470
EURDKK,20260413,054100,7.470,7.470,7.470,7.470
EURDKK,20260413,054200,7.470,7.470,7.470,7.470
EURDKK,20260413,054300,7.470,7.470,7.470,7.470
EURDKK,20260413,054400,7.470,7.470,7.470,7.470
EURDKK,20260413,054500,7.470,7.470,7.470,7.470
EURDKK,20260413,054600,7.470,7.471,7.470,7.471
EURDKK,20260413,054700,7.470,7.470,7.470,7.470
EURDKK,20260413,054800,7.470,7.470,7.470,7.470
EURDKK,20260413,054900,7.470,7.470,7.470,7.470
EURDKK,20260413,055000,7.470,7.470,7.470,7.470
EURDKK,20260413,055100,7.470,7.471,7.470,7.471
EURDKK,20260413,055200,7.471,7.471,7.471,7.471
EURDKK,20260413,055300,7.470,7.470,7.470,7.470
EURDKK,20260413,055400,7.471,7.471,7.471,7.471
EURDKK,20260413,055500,7.471,7.471,7.470,7.470
EURDKK,20260413,055600,7.471,7.471,7.470,7.470
EURDKK,20260413,055700,7.470,7.470,7.470,7.470
EURDKK,20260413,055800,7.470,7.470,7.470,7.470
EURDKK,20260413,055900,7.470,7.470,7.470,7.470
EURDKK,20260413,060000,7.470,7.470,7.470,7.470
EURDKK,20260413,060100,7.471,7.471,7.471,7.471
EURDKK,20260413,060200,7.470,7.470,7.470,7.470
EURDKK,20260413,060300,7.470,7.470,7.470,7.470
EURDKK,20260413,060400,7.470,7.470,7.470,7.470
EURDKK,20260413,060500,7.470,7.470,7.470,7.470
EURDKK,20260413,060600,7.470,7.470,7.470,7.470
EURDKK,20260413,060700,7.470,7.470,7.470,7.470
EURDKK,20260413,060800,7.470,7.470,7.470,7.470
EURDKK,20260413,060900,7.471,7.471,7.471,7.471
EURDKK,20260413,061000,7.471,7.472,7.471,7.472
EURDKK,20260413,061100,7.472,7.472,7.472,7.472
EURDKK,20260413,061200,7.472,7.472,7.472,7.472
EURDKK,20260413,061300,7.472,7.472,7.472,7.472
EURDKK,20260413,061400,7.472,7.472,7.472,7.472
EURDKK,20260413,061500,7.472,7.472,7.472,7.472
EURDKK,20260413,061600,7.472,7.472,7.472,7.472
EURDKK,20260413,061700,7.472,7.472,7.472,7.472
EURDKK,20260413,061800,7.472,7.472,7.472,7.472
EURDKK,20260413,061900,7.472,7.472,7.472,7.472
EURDKK,20260413,062000,7.472,7.472,7.472,7.472
EURDKK,20260413,062100,7.471,7.471,7.470,7.470
EURDKK,20260413,062200,7.470,7.470,7.470,7.470
EURDKK,20260413,062300,7.470,7.470,7.470,7.470
EURDKK,20260413,062400,7.470,7.470,7.470,7.470
EURDKK,20260413,062500,7.470,7.470,7.470,7.470
EURDKK,20260413,062600,7.470,7.470,7.470,7.470
EURDKK,20260413,062700,7.470,7.470,7.470,7.470
EURDKK,20260413,062800,7.470,7.470,7.470,7.470
EURDKK,20260413,062900,7.470,7.470,7.470,7.470
EURDKK,20260413,063000,7.470,7.470,7.470,7.470
EURDKK,20260413,063100,7.470,7.470,7.470,7.470
EURDKK,20260413,063200,7.470,7.471,7.470,7.471
EURDKK,20260413,063300,7.471,7.471,7.471,7.471
EURDKK,20260413,063400,7.471,7.471,7.471,7.471
EURDKK,20260413,063500,7.471,7.471,7.471,7.471
EURDKK,20260413,063600,7.470,7.470,7.470,7.470
EURDKK,20260413,063700,7.470,7.470,7.470,7.470
EURDKK,20260413,063800,7.470,7.470,7.470,7.470
EURDKK,20260413,063900,7.470,7.470,7.470,7.470
EURDKK,20260413,064000,7.470,7.470,7.470,7.470
EURDKK,20260413,064100,7.470,7.470,7.470,7.470
EURDKK,20260413,064200,7.470,7.470,7.470,7.470
EURDKK,20260413,064300,7.471,7.471,7.471,7.471
EURDKK,20260413,064400,7.471,7.471,7.471,7.471
EURDKK,20260413,064500,7.471,7.471,7.471,7.471
EURDKK,20260413,064600,7.471,7.471,7.471,7.471
EURDKK,20260413,064700,7.471,7.471,7.471,7.471
EURDKK,20260413,064800,7.471,7.471,7.471,7.471
EURDKK,20260413,064900,7.471,7.471,7.471,7.471
EURDKK,20260413,065000,7.471,7.471,7.471,7.471
EURDKK,20260413,065100,7.471,7.471,7.471,7.471
EURDKK,20260413,065200,7.471,7.471,7.471,7.471
EURDKK,20260413,065300,7.471,7.471,7.471,7.471
EURDKK,20260413,065400,7.471,7.471,7.471,7.471
EURDKK,20260413,065500,7.471,7.471,7.471,7.471
EURDKK,20260413,065600,7.471,7.472,7.471,7.472
EURDKK,20260413,065700,7.471,7.471,7.471,7.471
EURDKK,20260413,065800,7.470,7.470,7.470,7.470
EURDKK,20260413,065900,7.470,7.470,7.470,7.470
EURDKK,20260413,070000,7.470,7.470,7.470,7.470
EURDKK,20260413,070100,7.470,7.470,7.470,7.470
EURDKK,20260413,070200,7.470,7.470,7.470,7.470
EURDKK,20260413,070300,7.470,7.470,7.470,7.470
EURDKK,20260413,070400,7.470,7.470,7.470,7.470
EURDKK,20260413,070500,7.470,7.470,7.470,7.470
EURDKK,20260413,070600,7.470,7.470,7.470,7.470
EURDKK,20260413,070700,7.470,7.470,7.470,7.470
EURDKK,20260413,070800,7.470,7.470,7.470,7.470
EURDKK,20260413,070900,7.470,7.470,7.470,7.470
EURDKK,20260413,071000,7.470,7.470,7.470,7.470
EURDKK,20260413,071100,7.470,7.470,7.470,7.470
EURDKK,20260413,071200,7.470,7.470,7.470,7.470
EURDKK,20260413,071300,7.470,7.470,7.470,7.470
EURDKK,20260413,071400,7.470,7.470,7.470,7.470
EURDKK,20260413,071500,7.470,7.470,7.470,7.470
EURDKK,20260413,071600,7.471,7.471,7.471,7.471
EURDKK,20260413,071700,7.471,7.471,7.470,7.470
EURDKK,20260413,071800,7.470,7.470,7.470,7.470
EURDKK,20260413,071900,7.470,7.470,7.470,7.470
EURDKK,20260413,072000,7.470,7.470,7.470,7.470
EURDKK,20260413,072100,7.470,7.470,7.470,7.470
EURDKK,20260413,072200,7.471,7.471,7.471,7.471
EURDKK,20260413,072300,7.471,7.471,7.471,7.471
EURDKK,20260413,072400,7.471,7.471,7.471,7.471
EURDKK,20260413,072500,7.471,7.471,7.471,7.471
EURDKK,20260413,072600,7.471,7.471,7.471,7.471
EURDKK,20260413,072700,7.471,7.471,7.471,7.471
EURDKK,20260413,072800,7.471,7.471,7.471,7.471
EURDKK,20260413,072900,7.471,7.472,7.471,7.472
EURDKK,20260413,073000,7.471,7.471,7.470,7.470
EURDKK,20260413,073100,7.470,7.471,7.470,7.471
EURDKK,20260413,073200,7.470,7.471,7.470,7.471
EURDKK,20260413,073300,7.470,7.470,7.470,7.470
EURDKK,20260413,073400,7.470,7.470,7.470,7.470
EURDKK,20260413,073500,7.470,7.470,7.470,7.470
EURDKK,20260413,073600,7.470,7.470,7.470,7.470
EURDKK,20260413,073700,7.470,7.471,7.470,7.471
EURDKK,20260413,073800,7.471,7.471,7.471,7.471
EURDKK,20260413,073900,7.471,7.471,7.471,7.471
EURDKK,20260413,074000,7.471,7.471,7.470,7.470
EURDKK,20260413,074100,7.470,7.470,7.470,7.470
EURDKK,20260413,074200,7.470,7.470,7.470,7.470
EURDKK,20260413,074300,7.470,7.470,7.470,7.470
EURDKK,20260413,074400,7.470,7.470,7.470,7.470
EURDKK,20260413,074500,7.470,7.470,7.470,7.470
EURDKK,20260413,074600,7.470,7.470,7.470,7.470
EURDKK,20260413,074700,7.470,7.470,7.470,7.470
EURDKK,20260413,074800,7.470,7.470,7.470,7.470
EURDKK,20260413,074900,7.470,7.471,7.470,7.471
EURDKK,20260413,075000,7.470,7.470,7.470,7.470
EURDKK,20260413,075100,7.470,7.470,7.470,7.470
EURDKK,20260413,075200,7.470,7.471,7.470,7.471
EURDKK,20260413,075300,7.470,7.470,7.470,7.470
EURDKK,20260413,075400,7.470,7.470,7.470,7.470
EURDKK,20260413,075500,7.470,7.471,7.470,7.471
EURDKK,20260413,075600,7.470,7.470,7.470,7.470
EURDKK,20260413,075700,7.470,7.471,7.470,7.471
EURDKK,20260413,075800,7.471,7.471,7.471,7.471
EURDKK,20260413,075900,7.470,7.470,7.470,7.470
EURDKK,20260413,080000,7.470,7.471,7.470,7.471
EURDKK,20260413,080100,7.471,7.471,7.471,7.471
EURDKK,20260413,080200,7.470,7.471,7.470,7.470
EURDKK,20260413,080300,7.470,7.470,7.470,7.470
EURDKK,20260413,080400,7.471,7.471,7.471,7.471
EURDKK,20260413,080500,7.471,7.471,7.470,7.471
EURDKK,20260413,080600,7.470,7.470,7.470,7.470
EURDKK,20260413,080700,7.470,7.472,7.470,7.472
EURDKK,20260413,080800,7.471,7.471,7.471,7.471
EURDKK,20260413,080900,7.471,7.471,7.471,7.471
EURDKK,20260413,081000,7.471,7.471,7.471,7.471
EURDKK,20260413,081100,7.471,7.472,7.470,7.470
EURDKK,20260413,081200,7.470,7.470,7.470,7.470
EURDKK,20260413,081300,7.470,7.470,7.470,7.470
EURDKK,20260413,081400,7.471,7.471,7.470,7.470
EURDKK,20260413,081500,7.471,7.471,7.471,7.471
EURDKK,20260413,081600,7.470,7.471,7.470,7.471
EURDKK,20260413,081700,7.471,7.471,7.470,7.470
EURDKK,20260413,081800,7.471,7.471,7.471,7.471
EURDKK,20260413,081900,7.471,7.471,7.470,7.470
EURDKK,20260413,082000,7.470,7.470,7.470,7.470
EURDKK,20260413,082100,7.471,7.471,7.471,7.471
EURDKK,20260413,082200,7.471,7.471,7.470,7.470
EURDKK,20260413,082300,7.470,7.471,7.470,7.471
EURDKK,20260413,082400,7.471,7.471,7.471,7.471
EURDKK,20260413,082500,7.471,7.471,7.471,7.471
EURDKK,20260413,082600,7.471,7.471,7.471,7.471
EURDKK,20260413,082700,7.472,7.472,7.470,7.471
EURDKK,20260413,082800,7.471,7.471,7.470,7.470
EURDKK,20260413,082900,7.470,7.470,7.470,7.470
EURDKK,20260413,083000,7.471,7.471,7.471,7.471
EURDKK,20260413,083100,7.470,7.470,7.470,7.470
EURDKK,20260413,083200,7.470,7.471,7.470,7.471
EURDKK,20260413,083300,7.471,7.471,7.471,7.471
EURDKK,20260413,083400,7.471,7.471,7.470,7.470
EURDKK,20260413,083500,7.470,7.470,7.470,7.470
EURDKK,20260413,083600,7.471,7.471,7.470,7.470
EURDKK,20260413,083700,7.471,7.471,7.470,7.470
EURDKK,20260413,083800,7.470,7.470,7.470,7.470
EURDKK,20260413,083900,7.471,7.471,7.470,7.471
EURDKK,20260413,084000,7.470,7.470,7.470,7.470
EURDKK,20260413,084100,7.471,7.471,7.470,7.470
EURDKK,20260413,084200,7.471,7.471,7.471,7.471
EURDKK,20260413,084300,7.471,7.471,7.470,7.470
EURDKK,20260413,084400,7.470,7.470,7.470,7.470
EURDKK,20260413,084500,7.471,7.471,7.471,7.471
EURDKK,20260413,084600,7.471,7.471,7.470,7.470
EURDKK,20260413,084700,7.471,7.471,7.470,7.470
EURDKK,20260413,084800,7.471,7.471,7.470,7.470
EURDKK,20260413,084900,7.471,7.471,7.470,7.470
EURDKK,20260413,085000,7.470,7.470,7.470,7.470
EURDKK,20260413,085100,7.471,7.471,7.471,7.471
EURDKK,20260413,085200,7.470,7.471,7.470,7.470
EURDKK,20260413,085300,7.471,7.471,7.470,7.470
EURDKK,20260413,085400,7.470,7.470,7.470,7.470
EURDKK,20260413,085500,7.470,7.470,7.470,7.470
EURDKK,20260413,085600,7.470,7.470,7.470,7.470
EURDKK,20260413,085700,7.471,7.471,7.471,7.471
EURDKK,20260413,085800,7.470,7.470,7.470,7.470
EURDKK,20260413,085900,7.470,7.471,7.470,7.471
EURDKK,20260413,090000,7.470,7.471,7.470,7.471
EURDKK,20260413,090100,7.470,7.471,7.470,7.470
EURDKK,20260413,090200,7.470,7.471,7.470,7.470
EURDKK,20260413,090300,7.471,7.471,7.471,7.471
EURDKK,20260413,090400,7.471,7.471,7.470,7.470
EURDKK,20260413,090500,7.470,7.470,7.470,7.470
EURDKK,20260413,090600,7.470,7.471,7.470,7.471
EURDKK,20260413,090700,7.470,7.471,7.470,7.470
EURDKK,20260413,090800,7.470,7.471,7.470,7.471
EURDKK,20260413,090900,7.471,7.471,7.470,7.470
EURDKK,20260413,091000,7.470,7.470,7.470,7.470
EURDKK,20260413,091100,7.471,7.471,7.471,7.471
EURDKK,20260413,091200,7.470,7.471,7.470,7.471
EURDKK,20260413,091300,7.470,7.470,7.470,7.470
EURDKK,20260413,091400,7.470,7.470,7.470,7.470
EURDKK,20260413,091500,7.470,7.470,7.470,7.470
EURDKK,20260413,091600,7.470,7.470,7.470,7.470
EURDKK,20260413,091700,7.470,7.471,7.470,7.470
EURDKK,20260413,091800,7.470,7.471,7.470,7.471
EURDKK,20260413,091900,7.470,7.470,7.470,7.470
EURDKK,20260413,092000,7.471,7.471,7.471,7.471
EURDKK,20260413,092100,7.470,7.470,7.470,7.470
EURDKK,20260413,092200,7.471,7.471,7.470,7.471
EURDKK,20260413,092300,7.470,7.470,7.470,7.470
EURDKK,20260413,092400,7.470,7.470,7.470,7.470
EURDKK,20260413,092500,7.470,7.470,7.470,7.470
EURDKK,20260413,092600,7.471,7.471,7.471,7.471
EURDKK,20260413,092700,7.471,7.471,7.470,7.470
EURDKK,20260413,092800,7.470,7.471,7.470,7.471
EURDKK,20260413,092900,7.471,7.471,7.471,7.471
EURDKK,20260413,093000,7.472,7.472,7.471,7.471
EURDKK,20260413,093100,7.470,7.471,7.470,7.471
EURDKK,20260413,093200,7.471,7.471,7.470,7.471
EURDKK,20260413,093300,7.471,7.471,7.471,7.471
EURDKK,20260413,093400,7.471,7.471,7.471,7.471
EURDKK,20260413,093500,7.470,7.471,7.470,7.471
EURDKK,20260413,093600,7.470,7.470,7.470,7.470
EURDKK,20260413,093700,7.470,7.470,7.470,7.470
EURDKK,20260413,093800,7.470,7.470,7.470,7.470
EURDKK,20260413,093900,7.469,7.470,7.469,7.470
EURDKK,20260413,094000,7.471,7.471,7.471,7.471
EURDKK,20260413,094100,7.471,7.471,7.470,7.470
EURDKK,20260413,094200,7.470,7.470,7.470,7.470
EURDKK,20260413,094300,7.470,7.471,7.470,7.471
EURDKK,20260413,094400,7.470,7.470,7.470,7.470
EURDKK,20260413,094500,7.470,7.471,7.470,7.471
EURDKK,20260413,094600,7.470,7.470,7.470,7.470
EURDKK,20260413,094700,7.470,7.471,7.470,7.471
EURDKK,20260413,094800,7.470,7.470,7.470,7.470
EURDKK,20260413,094900,7.471,7.471,7.471,7.471
EURDKK,20260413,095000,7.471,7.471,7.470,7.470
EURDKK,20260413,095100,7.470,7.471,7.470,7.471
EURDKK,20260413,095200,7.471,7.471,7.471,7.471
EURDKK,20260413,095300,7.471,7.471,7.471,7.471
EURDKK,20260413,095400,7.470,7.470,7.470,7.470
EURDKK,20260413,095500,7.470,7.470,7.470,7.470
EURDKK,20260413,095600,7.470,7.471,7.470,7.470
EURDKK,20260413,095700,7.471,7.471,7.471,7.471
EURDKK,20260413,095800,7.470,7.470,7.470,7.470
EURDKK,20260413,095900,7.470,7.470,7.470,7.470
EURDKK,20260413,100000,7.470,7.470,7.470,7.470
EURDKK,20260413,100100,7.471,7.471,7.470,7.471
EURDKK,20260413,100200,7.470,7.471,7.470,7.471
EURDKK,20260413,100300,7.471,7.471,7.470,7.470
EURDKK,20260413,100400,7.471,7.471,7.471,7.471
EURDKK,20260413,100500,7.471,7.471,7.470,7.470
EURDKK,20260413,100600,7.470,7.470,7.470,7.470
EURDKK,20260413,100700,7.470,7.470,7.470,7.470
EURDKK,20260413,100800,7.470,7.471,7.470,7.471
EURDKK,20260413,100900,7.472,7.472,7.471,7.471
EURDKK,20260413,101000,7.471,7.471,7.471,7.471
EURDKK,20260413,101100,7.470,7.471,7.470,7.471
EURDKK,20260413,101200,7.471,7.471,7.471,7.471
EURDKK,20260413,101300,7.470,7.470,7.470,7.470
EURDKK,20260413,101400,7.471,7.471,7.470,7.470
EURDKK,20260413,101500,7.471,7.471,7.470,7.470
EURDKK,20260413,101600,7.470,7.470,7.470,7.470
EURDKK,20260413,101700,7.469,7.471,7.469,7.471
EURDKK,20260413,101800,7.471,7.471,7.471,7.471
EURDKK,20260413,101900,7.471,7.471,7.471,7.471
EURDKK,20260413,102000,7.470,7.470,7.470,7.470
EURDKK,20260413,102100,7.470,7.470,7.470,7.470
EURDKK,20260413,102200,7.470,7.471,7.470,7.471
EURDKK,20260413,102300,7.471,7.471,7.471,7.471
EURDKK,20260413,102400,7.470,7.471,7.470,7.471
EURDKK,20260413,102500,7.471,7.471,7.471,7.471
EURDKK,20260413,102600,7.470,7.470,7.470,7.470
EURDKK,20260413,102700,7.471,7.471,7.471,7.471
EURDKK,20260413,102800,7.471,7.471,7.471,7.471
EURDKK,20260413,102900,7.471,7.471,7.471,7.471
EURDKK,20260413,103000,7.471,7.471,7.471,7.471
EURDKK,20260413,103100,7.471,7.471,7.471,7.471
EURDKK,20260413,103200,7.472,7.472,7.471,7.471
EURDKK,20260413,103300,7.471,7.471,7.470,7.470
EURDKK,20260413,103400,7.470,7.470,7.470,7.470
EURDKK,20260413,103500,7.470,7.470,7.470,7.470
EURDKK,20260413,103600,7.470,7.470,7.470,7.470
EURDKK,20260413,103700,7.471,7.471,7.470,7.470
EURDKK,20260413,103800,7.470,7.471,7.470,7.471
EURDKK,20260413,103900,7.470,7.470,7.470,7.470
EURDKK,20260413,104000,7.470,7.470,7.470,7.470
EURDKK,20260413,104100,7.470,7.470,7.470,7.470
EURDKK,20260413,104200,7.471,7.471,7.470,7.470
EURDKK,20260413,104300,7.470,7.470,7.470,7.470
EURDKK,20260413,104400,7.471,7.471,7.471,7.471
EURDKK,20260413,104500,7.471,7.471,7.471,7.471
EURDKK,20260413,104600,7.471,7.471,7.471,7.471
EURDKK,20260413,104700,7.471,7.472,7.471,7.471
EURDKK,20260413,104800,7.471,7.471,7.471,7.471
EURDKK,20260413,104900,7.471,7.471,7.471,7.471
EURDKK,20260413,105000,7.470,7.470,7.470,7.470
EURDKK,20260413,105100,7.470,7.470,7.470,7.470
EURDKK,20260413,105200,7.470,7.470,7.470,7.470
EURDKK,20260413,105300,7.471,7.471,7.470,7.470
EURDKK,20260413,105400,7.471,7.471,7.471,7.471
EURDKK,20260413,105500,7.471,7.471,7.471,7.471
EURDKK,20260413,105600,7.471,7.471,7.471,7.471
EURDKK,20260413,105700,7.470,7.471,7.470,7.471
EURDKK,20260413,105800,7.471,7.471,7.471,7.471
EURDKK,20260413,105900,7.471,7.471,7.471,7.471
EURDKK,20260413,110000,7.472,7.472,7.472,7.472
EURDKK,20260413,110100,7.471,7.472,7.470,7.471
EURDKK,20260413,110200,7.471,7.471,7.471,7.471
EURDKK,20260413,110300,7.471,7.471,7.471,7.471
EURDKK,20260413,110400,7.470,7.471,7.470,7.471
EURDKK,20260413,110500,7.470,7.470,7.470,7.470
EURDKK,20260413,110600,7.471,7.471,7.471,7.471
EURDKK,20260413,110700,7.470,7.471,7.470,7.471
EURDKK,20260413,110800,7.471,7.471,7.471,7.471
EURDKK,20260413,110900,7.470,7.470,7.470,7.470
EURDKK,20260413,111000,7.470,7.470,7.470,7.470
EURDKK,20260413,111100,7.471,7.471,7.470,7.470
EURDKK,20260413,111200,7.471,7.471,7.471,7.471
EURDKK,20260413,111300,7.471,7.471,7.471,7.471
EURDKK,20260413,111400,7.470,7.470,7.470,7.470
EURDKK,20260413,111500,7.470,7.470,7.470,7.470
EURDKK,20260413,111600,7.470,7.470,7.470,7.470
EURDKK,20260413,111700,7.470,7.472,7.470,7.471
EURDKK,20260413,111800,7.471,7.471,7.471,7.471
EURDKK,20260413,111900,7.471,7.471,7.471,7.471
EURDKK,20260413,112000,7.472,7.472,7.472,7.472
EURDKK,20260413,112100,7.471,7.471,7.470,7.471
EURDKK,20260413,112200,7.471,7.471,7.471,7.471
EURDKK,20260413,112300,7.470,7.470,7.470,7.470
EURDKK,20260413,112400,7.470,7.470,7.470,7.470
EURDKK,20260413,112500,7.470,7.470,7.470,7.470
EURDKK,20260413,112600,7.470,7.470,7.469,7.470
EURDKK,20260413,112700,7.470,7.470,7.470,7.470
EURDKK,20260413,112800,7.470,7.470,7.470,7.470
EURDKK,20260413,112900,7.471,7.471,7.471,7.471
EURDKK,20260413,113000,7.471,7.471,7.471,7.471
EURDKK,20260413,113100,7.471,7.471,7.471,7.471
EURDKK,20260413,113200,7.471,7.472,7.471,7.472
EURDKK,20260413,113300,7.471,7.471,7.470,7.471
EURDKK,20260413,113400,7.471,7.471,7.470,7.470
EURDKK,20260413,113500,7.470,7.470,7.470,7.470
EURDKK,20260413,113600,7.471,7.471,7.471,7.471
EURDKK,20260413,113700,7.470,7.470,7.470,7.470
EURDKK,20260413,113800,7.471,7.471,7.470,7.470
EURDKK,20260413,113900,7.471,7.471,7.471,7.471
EURDKK,20260413,114000,7.470,7.470,7.470,7.470
EURDKK,20260413,114100,7.470,7.470,7.470,7.470
EURDKK,20260413,114200,7.470,7.471,7.470,7.471
EURDKK,20260413,114300,7.471,7.471,7.470,7.470
EURDKK,20260413,114400,7.471,7.471,7.471,7.471
EURDKK,20260413,114500,7.471,7.471,7.471,7.471
EURDKK,20260413,114600,7.471,7.471,7.471,7.471
EURDKK,20260413,114700,7.471,7.471,7.471,7.471
EURDKK,20260413,114800,7.471,7.471,7.471,7.471
EURDKK,20260413,114900,7.471,7.471,7.470,7.470
EURDKK,20260413,115000,7.470,7.470,7.470,7.470
EURDKK,20260413,115100,7.471,7.471,7.471,7.471
EURDKK,20260413,115200,7.471,7.471,7.471,7.471
EURDKK,20260413,115300,7.471,7.471,7.471,7.471
EURDKK,20260413,115400,7.471,7.471,7.471,7.471
EURDKK,20260413,115500,7.471,7.471,7.471,7.471
EURDKK,20260413,115600,7.471,7.471,7.471,7.471
EURDKK,20260413,115700,7.472,7.472,7.472,7.472
EURDKK,20260413,115800,7.472,7.472,7.470,7.470
EURDKK,20260413,115900,7.470,7.470,7.470,7.470
EURDKK,20260413,120000,7.470,7.470,7.470,7.470
EURDKK,20260413,120100,7.470,7.470,7.470,7.470
EURDKK,20260413,120200,7.471,7.471,7.471,7.471
EURDKK,20260413,120300,7.471,7.471,7.471,7.471
EURDKK,20260413,120400,7.471,7.471,7.470,7.470
EURDKK,20260413,120500,7.470,7.470,7.470,7.470
EURDKK,20260413,120600,7.470,7.470,7.470,7.470
EURDKK,20260413,120700,7.470,7.470,7.470,7.470
EURDKK,20260413,120800,7.471,7.471,7.471,7.471
EURDKK,20260413,120900,7.471,7.471,7.471,7.471
EURDKK,20260413,121000,7.471,7.471,7.471,7.471
EURDKK,20260413,121100,7.471,7.471,7.471,7.471
EURDKK,20260413,121200,7.470,7.470,7.470,7.470
EURDKK,20260413,121300,7.471,7.471,7.470,7.470
EURDKK,20260413,121400,7.470,7.470,7.470,7.470
EURDKK,20260413,121500,7.470,7.471,7.470,7.471
EURDKK,20260413,121600,7.470,7.470,7.470,7.470
EURDKK,20260413,121700,7.470,7.470,7.470,7.470
EURDKK,20260413,121800,7.470,7.470,7.470,7.470
EURDKK,20260413,121900,7.470,7.470,7.470,7.470
EURDKK,20260413,122000,7.470,7.470,7.470,7.470
EURDKK,20260413,122100,7.471,7.471,7.471,7.471
EURDKK,20260413,122200,7.471,7.471,7.471,7.471
EURDKK,20260413,122300,7.471,7.471,7.470,7.470
EURDKK,20260413,122400,7.470,7.470,7.470,7.470
EURDKK,20260413,122500,7.470,7.470,7.470,7.470
EURDKK,20260413,122600,7.471,7.471,7.471,7.471
EURDKK,20260413,122700,7.471,7.472,7.471,7.472
EURDKK,20260413,122800,7.471,7.471,7.470,7.470
EURDKK,20260413,122900,7.470,7.470,7.470,7.470
EURDKK,20260413,123000,7.470,7.470,7.470,7.470
EURDKK,20260413,123100,7.471,7.471,7.471,7.471
EURDKK,20260413,123200,7.470,7.470,7.470,7.470
EURDKK,20260413,123300,7.470,7.470,7.470,7.470
EURDKK,20260413,123400,7.470,7.470,7.470,7.470
EURDKK,20260413,123500,7.470,7.470,7.470,7.470
EURDKK,20260413,123600,7.471,7.471,7.471,7.471
EURDKK,20260413,123700,7.471,7.471,7.471,7.471
EURDKK,20260413,123800,7.471,7.472,7.471,7.472
EURDKK,20260413,123900,7.471,7.471,7.470,7.470
EURDKK,20260413,124000,7.470,7.470,7.470,7.470
EURDKK,20260413,124100,7.471,7.471,7.470,7.470
EURDKK,20260413,124200,7.471,7.471,7.471,7.471
EURDKK,20260413,124300,7.471,7.471,7.471,7.471
EURDKK,20260413,124400,7.471,7.471,7.471,7.471
EURDKK,20260413,124500,7.471,7.471,7.471,7.471
EURDKK,20260413,124600,7.471,7.471,7.470,7.470
EURDKK,20260413,124700,7.470,7.471,7.470,7.471
EURDKK,20260413,124800,7.471,7.471,7.471,7.471
EURDKK,20260413,124900,7.471,7.471,7.471,7.471
EURDKK,20260413,125000,7.471,7.471,7.471,7.471
EURDKK,20260413,125100,7.470,7.470,7.470,7.470
EURDKK,20260413,125200,7.471,7.471,7.471,7.471
EURDKK,20260413,125300,7.471,7.471,7.471,7.471
EURDKK,20260413,125400,7.471,7.472,7.471,7.472
EURDKK,20260413,125500,7.471,7.471,7.471,7.471
EURDKK,20260413,125600,7.471,7.471,7.471,7.471
EURDKK,20260413,125700,7.470,7.470,7.470,7.470
EURDKK,20260413,125800,7.470,7.471,7.470,7.470
EURDKK,20260413,125900,7.471,7.471,7.471,7.471
EURDKK,20260413,130000,7.471,7.471,7.471,7.471
EURDKK,20260413,130100,7.470,7.471,7.470,7.470
EURDKK,20260413,130200,7.470,7.471,7.470,7.471
EURDKK,20260413,130300,7.471,7.471,7.471,7.471
EURDKK,20260413,130400,7.471,7.471,7.471,7.471
EURDKK,20260413,130500,7.472,7.472,7.470,7.470
EURDKK,20260413,130600,7.471,7.471,7.470,7.470
EURDKK,20260413,130700,7.471,7.471,7.471,7.471
EURDKK,20260413,130800,7.471,7.471,7.471,7.471
EURDKK,20260413,130900,7.471,7.471,7.471,7.471
EURDKK,20260413,131000,7.471,7.471,7.471,7.471
EURDKK,20260413,131100,7.471,7.471,7.471,7.471
EURDKK,20260413,131200,7.471,7.471,7.470,7.470
EURDKK,20260413,131300,7.470,7.471,7.470,7.471
EURDKK,20260413,131400,7.471,7.471,7.471,7.471
EURDKK,20260413,131500,7.470,7.470,7.470,7.470
EURDKK,20260413,131600,7.471,7.471,7.471,7.471
EURDKK,20260413,131700,7.471,7.471,7.471,7.471
EURDKK,20260413,131800,7.471,7.471,7.471,7.471
EURDKK,20260413,131900,7.471,7.471,7.471,7.471
EURDKK,20260413,132000,7.471,7.471,7.471,7.471
EURDKK,20260413,132100,7.471,7.471,7.471,7.471
EURDKK,20260413,132200,7.471,7.471,7.470,7.470
EURDKK,20260413,132300,7.470,7.470,7.470,7.470
EURDKK,20260413,132400,7.470,7.470,7.470,7.470
EURDKK,20260413,132500,7.470,7.471,7.470,7.471
EURDKK,20260413,132600,7.471,7.471,7.471,7.471
EURDKK,20260413,132700,7.471,7.471,7.471,7.471
EURDKK,20260413,132800,7.470,7.470,7.470,7.470
EURDKK,20260413,132900,7.471,7.471,7.471,7.471
EURDKK,20260413,133000,7.471,7.471,7.471,7.471
EURDKK,20260413,133100,7.471,7.471,7.471,7.471
EURDKK,20260413,133200,7.471,7.471,7.471,7.471
EURDKK,20260413,133300,7.471,7.471,7.471,7.471
EURDKK,20260413,133400,7.471,7.471,7.471,7.471
EURDKK,20260413,133500,7.471,7.471,7.471,7.471
EURDKK,20260413,133600,7.471,7.471,7.470,7.470
EURDKK,20260413,133700,7.470,7.470,7.470,7.470
EURDKK,20260413,133800,7.470,7.471,7.470,7.471
EURDKK,20260413,133900,7.470,7.471,7.470,7.470
EURDKK,20260413,134000,7.471,7.471,7.470,7.470
EURDKK,20260413,134100,7.471,7.471,7.470,7.470
EURDKK,20260413,134200,7.470,7.470,7.470,7.470
EURDKK,20260413,134300,7.471,7.471,7.471,7.471
EURDKK,20260413,134400,7.471,7.471,7.471,7.471
EURDKK,20260413,134500,7.471,7.471,7.471,7.471
EURDKK,20260413,134600,7.471,7.471,7.471,7.471
EURDKK,20260413,134700,7.470,7.471,7.470,7.471
EURDKK,20260413,134800,7.471,7.471,7.470,7.470
EURDKK,20260413,134900,7.470,7.470,7.470,7.470
EURDKK,20260413,135000,7.470,7.471,7.470,7.470
EURDKK,20260413,135100,7.470,7.470,7.470,7.470
EURDKK,20260413,135200,7.470,7.470,7.470,7.470
EURDKK,20260413,135300,7.471,7.471,7.470,7.470
EURDKK,20260413,135400,7.471,7.471,7.470,7.470
EURDKK,20260413,135500,7.470,7.470,7.470,7.470
EURDKK,20260413,135600,7.471,7.471,7.470,7.470
EURDKK,20260413,135700,7.471,7.471,7.470,7.470
EURDKK,20260413,135800,7.471,7.471,7.470,7.470
EURDKK,20260413,135900,7.471,7.471,7.470,7.470
EURDKK,20260413,140000,7.470,7.471,7.470,7.471
EURDKK,20260413,140100,7.470,7.471,7.470,7.471
EURDKK,20260413,140200,7.470,7.471,7.470,7.470
EURDKK,20260413,140300,7.471,7.471,7.470,7.470
EURDKK,20260413,140400,7.471,7.471,7.470,7.470
EURDKK,20260413,140500,7.470,7.470,7.470,7.470
EURDKK,20260413,140600,7.470,7.470,7.470,7.470
EURDKK,20260413,140700,7.471,7.471,7.470,7.471
EURDKK,20260413,140800,7.471,7.472,7.471,7.472
EURDKK,20260413,140900,7.471,7.471,7.471,7.471
EURDKK,20260413,141000,7.471,7.471,7.470,7.471
EURDKK,20260413,141100,7.471,7.471,7.471,7.471
EURDKK,20260413,141200,7.471,7.472,7.471,7.472
EURDKK,20260413,141300,7.471,7.471,7.471,7.471
EURDKK,20260413,141400,7.470,7.470,7.470,7.470
EURDKK,20260413,141500,7.470,7.471,7.470,7.470
EURDKK,20260413,141600,7.471,7.471,7.470,7.470
EURDKK,20260413,141700,7.471,7.471,7.470,7.470
EURDKK,20260413,141800,7.470,7.471,7.470,7.471
EURDKK,20260413,141900,7.471,7.471,7.471,7.471
EURDKK,20260413,142000,7.471,7.471,7.471,7.471
EURDKK,20260413,142100,7.470,7.470,7.470,7.470
EURDKK,20260413,142200,7.470,7.470,7.470,7.470
EURDKK,20260413,142300,7.470,7.471,7.470,7.471
EURDKK,20260413,142400,7.471,7.471,7.470,7.470
EURDKK,20260413,142500,7.470,7.470,7.470,7.470
EURDKK,20260413,142600,7.471,7.471,7.471,7.471
EURDKK,20260413,142700,7.471,7.472,7.471,7.471
EURDKK,20260413,142800,7.471,7.471,7.470,7.470
EURDKK,20260413,142900,7.470,7.470,7.470,7.470
EURDKK,20260413,143000,7.470,7.470,7.470,7.470
EURDKK,20260413,143100,7.471,7.471,7.471,7.471
EURDKK,20260413,143200,7.470,7.470,7.470,7.470
EURDKK,20260413,143300,7.470,7.471,7.470,7.471
EURDKK,20260413,143400,7.471,7.471,7.471,7.471
EURDKK,20260413,143500,7.471,7.471,7.471,7.471
EURDKK,20260413,143600,7.470,7.471,7.470,7.471
EURDKK,20260413,143700,7.470,7.471,7.470,7.470
EURDKK,20260413,143800,7.471,7.471,7.471,7.471
EURDKK,20260413,143900,7.471,7.471,7.470,7.470
EURDKK,20260413,144000,7.471,7.471,7.471,7.471
EURDKK,20260413,144100,7.471,7.471,7.470,7.471
EURDKK,20260413,144200,7.470,7.471,7.470,7.471
EURDKK,20260413,144300,7.470,7.471,7.470,7.471
EURDKK,20260413,144400,7.471,7.471,7.471,7.471
EURDKK,20260413,144500,7.471,7.471,7.471,7.471
EURDKK,20260413,144600,7.470,7.472,7.470,7.472
EURDKK,20260413,144700,7.471,7.471,7.470,7.471
EURDKK,20260413,144800,7.471,7.471,7.471,7.471
EURDKK,20260413,144900,7.470,7.470,7.470,7.470
EURDKK,20260413,145000,7.471,7.471,7.471,7.471
EURDKK,20260413,145100,7.471,7.471,7.471,7.471
EURDKK,20260413,145200,7.471,7.472,7.471,7.471
EURDKK,20260413,145300,7.470,7.471,7.470,7.471
EURDKK,20260413,145400,7.471,7.471,7.471,7.471
EURDKK,20260413,145500,7.471,7.471,7.471,7.471
EURDKK,20260413,145600,7.472,7.472,7.471,7.471
EURDKK,20260413,145700,7.470,7.471,7.470,7.470
EURDKK,20260413,145800,7.471,7.471,7.471,7.471
EURDKK,20260413,145900,7.470,7.471,7.470,7.471
EURDKK,20260413,150000,7.471,7.471,7.471,7.471
EURDKK,20260413,150100,7.470,7.470,7.470,7.470
EURDKK,20260413,150200,7.470,7.471,7.470,7.471
EURDKK,20260413,150300,7.471,7.471,7.470,7.470
EURDKK,20260413,150400,7.470,7.470,7.470,7.470
EURDKK,20260413,150500,7.471,7.471,7.471,7.471
EURDKK,20260413,150600,7.471,7.471,7.471,7.471
EURDKK,20260413,150700,7.470,7.471,7.470,7.471
EURDKK,20260413,150800,7.471,7.471,7.471,7.471
EURDKK,20260413,150900,7.470,7.471,7.470,7.470
EURDKK,20260413,151000,7.470,7.470,7.470,7.470
EURDKK,20260413,151100,7.470,7.470,7.470,7.470
EURDKK,20260413,151200,7.471,7.471,7.470,7.470
EURDKK,20260413,151300,7.471,7.471,7.471,7.471
EURDKK,20260413,151400,7.471,7.471,7.470,7.470
EURDKK,20260413,151500,7.471,7.471,7.470,7.471
EURDKK,20260413,151600,7.471,7.471,7.471,7.471
EURDKK,20260413,151700,7.472,7.472,7.470,7.470
EURDKK,20260413,151800,7.470,7.470,7.470,7.470
EURDKK,20260413,151900,7.471,7.471,7.471,7.471
EURDKK,20260413,152000,7.471,7.471,7.471,7.471
EURDKK,20260413,152100,7.471,7.471,7.470,7.470
EURDKK,20260413,152200,7.471,7.471,7.470,7.470
EURDKK,20260413,152300,7.471,7.471,7.470,7.470
EURDKK,20260413,152400,7.470,7.470,7.470,7.470
EURDKK,20260413,152500,7.470,7.471,7.470,7.471
EURDKK,20260413,152600,7.470,7.471,7.470,7.471
EURDKK,20260413,152700,7.470,7.470,7.470,7.470
EURDKK,20260413,152800,7.470,7.471,7.470,7.471
EURDKK,20260413,152900,7.471,7.471,7.471,7.471
EURDKK,20260413,153000,7.470,7.471,7.470,7.470
EURDKK,20260413,153100,7.471,7.471,7.470,7.470
EURDKK,20260413,153200,7.470,7.471,7.470,7.470
EURDKK,20260413,153300,7.470,7.470,7.470,7.470
EURDKK,20260413,153400,7.471,7.471,7.471,7.471
EURDKK,20260413,153500,7.471,7.471,7.471,7.471
EURDKK,20260413,153600,7.471,7.471,7.470,7.470
EURDKK,20260413,153700,7.470,7.470,7.470,7.470
EURDKK,20260413,153800,7.470,7.470,7.470,7.470
EURDKK,20260413,153900,7.470,7.470,7.470,7.470
EURDKK,20260413,154000,7.470,7.470,7.470,7.470
EURDKK,20260413,154100,7.470,7.470,7.470,7.470
EURDKK,20260413,154200,7.470,7.470,7.470,7.470
EURDKK,20260413,154300,7.471,7.471,7.470,7.470
EURDKK,20260413,154400,7.471,7.471,7.470,7.471
EURDKK,20260413,154500,7.470,7.470,7.470,7.470
EURDKK,20260413,154600,7.470,7.470,7.470,7.470
EURDKK,20260413,154700,7.470,7.471,7.470,7.471
EURDKK,20260413,154800,7.470,7.470,7.470,7.470
EURDKK,20260413,154900,7.470,7.470,7.470,7.470
EURDKK,20260413,155000,7.470,7.471,7.469,7.470
EURDKK,20260413,155100,7.471,7.471,7.470,7.471
EURDKK,20260413,155200,7.470,7.470,7.470,7.470
EURDKK,20260413,155300,7.470,7.471,7.470,7.470
EURDKK,20260413,155400,7.470,7.470,7.470,7.470
EURDKK,20260413,155500,7.471,7.471,7.470,7.470
EURDKK,20260413,155600,7.470,7.470,7.470,7.470
EURDKK,20260413,155700,7.470,7.470,7.470,7.470
EURDKK,20260413,155800,7.469,7.470,7.469,7.470
EURDKK,20260413,155900,7.470,7.470,7.469,7.469
EURDKK,20260413,160000,7.470,7.471,7.470,7.470
EURDKK,20260413,160100,7.470,7.470,7.470,7.470
EURDKK,20260413,160200,7.470,7.470,7.470,7.470
EURDKK,20260413,160300,7.470,7.470,7.470,7.470
EURDKK,20260413,160400,7.470,7.470,7.470,7.470
EURDKK,20260413,160500,7.470,7.470,7.470,7.470
EURDKK,20260413,160600,7.469,7.470,7.469,7.470
EURDKK,20260413,160700,7.470,7.470,7.470,7.470
EURDKK,20260413,160800,7.470,7.470,7.470,7.470
EURDKK,20260413,160900,7.470,7.470,7.470,7.470
EURDKK,20260413,161000,7.470,7.470,7.470,7.470
EURDKK,20260413,161100,7.471,7.471,7.470,7.470
EURDKK,20260413,161200,7.471,7.471,7.470,7.470
EURDKK,20260413,161300,7.471,7.471,7.470,7.470
EURDKK,20260413,161400,7.470,7.470,7.470,7.470
EURDKK,20260413,161500,7.470,7.471,7.470,7.470
EURDKK,20260413,161600,7.470,7.470,7.469,7.469
EURDKK,20260413,161700,7.470,7.470,7.470,7.470
EURDKK,20260413,161800,7.470,7.470,7.470,7.470
EURDKK,20260413,161900,7.470,7.470,7.470,7.470
EURDKK,20260413,162000,7.470,7.470,7.470,7.470
EURDKK,20260413,162100,7.471,7.471,7.470,7.470
EURDKK,20260413,162200,7.470,7.470,7.470,7.470
EURDKK,20260413,162300,7.471,7.471,7.470,7.470
EURDKK,20260413,162400,7.469,7.470,7.469,7.470
EURDKK,20260413,162500,7.470,7.470,7.470,7.470
EURDKK,20260413,162600,7.471,7.471,7.470,7.470
EURDKK,20260413,162700,7.470,7.470,7.470,7.470
EURDKK,20260413,162800,7.471,7.471,7.470,7.470
EURDKK,20260413,162900,7.471,7.471,7.470,7.470
EURDKK,20260413,163000,7.471,7.471,7.470,7.470
EURDKK,20260413,163100,7.470,7.470,7.470,7.470
EURDKK,20260413,163200,7.470,7.470,7.470,7.470
EURDKK,20260413,163300,7.470,7.470,7.470,7.470
EURDKK,20260413,163400,7.470,7.470,7.470,7.470
EURDKK,20260413,163500,7.471,7.471,7.470,7.470
EURDKK,20260413,163600,7.470,7.470,7.470,7.470
EURDKK,20260413,163700,7.470,7.470,7.470,7.470
EURDKK,20260413,163800,7.470,7.470,7.470,7.470
EURDKK,20260413,163900,7.470,7.470,7.470,7.470
EURDKK,20260413,164000,7.470,7.470,7.470,7.470
EURDKK,20260413,164100,7.471,7.471,7.470,7.470
EURDKK,20260413,164200,7.470,7.470,7.470,7.470
EURDKK,20260413,164300,7.470,7.470,7.470,7.470
EURDKK,20260413,164400,7.470,7.470,7.470,7.470
EURDKK,20260413,164500,7.471,7.471,7.471,7.471
EURDKK,20260413,164600,7.470,7.470,7.470,7.470
EURDKK,20260413,164700,7.470,7.470,7.470,7.470
EURDKK,20260413,164800,7.471,7.471,7.470,7.470
EURDKK,20260413,164900,7.470,7.470,7.470,7.470
EURDKK,20260413,165000,7.470,7.470,7.469,7.470
EURDKK,20260413,165100,7.469,7.470,7.469,7.470
EURDKK,20260413,165200,7.470,7.470,7.470,7.470
EURDKK,20260413,165300,7.470,7.471,7.470,7.470
EURDKK,20260413,165400,7.470,7.470,7.470,7.470
EURDKK,20260413,165500,7.471,7.471,7.470,7.470
EURDKK,20260413,165600,7.470,7.470,7.470,7.470
EURDKK,20260413,165700,7.470,7.470,7.470,7.470
EURDKK,20260413,165800,7.470,7.470,7.470,7.470
EURDKK,20260413,165900,7.470,7.470,7.470,7.470
EURDKK,20260413,170000,7.470,7.470,7.470,7.470
EURDKK,20260413,170100,7.470,7.470,7.470,7.470
EURDKK,20260413,170200,7.470,7.471,7.470,7.470
EURDKK,20260413,170300,7.470,7.470,7.470,7.470
EURDKK,20260413,170400,7.470,7.470,7.470,7.470
EURDKK,20260413,170500,7.470,7.470,7.470,7.470
EURDKK,20260413,170600,7.471,7.471,7.470,7.470
EURDKK,20260413,170700,7.471,7.471,7.471,7.471
EURDKK,20260413,170800,7.471,7.471,7.470,7.470
EURDKK,20260413,170900,7.469,7.470,7.469,7.470
EURDKK,20260413,171000,7.470,7.470,7.470,7.470
EURDKK,20260413,171100,7.470,7.470,7.470,7.470
EURDKK,20260413,171200,7.471,7.471,7.471,7.471
EURDKK,20260413,171300,7.471,7.471,7.470,7.470
EURDKK,20260413,171400,7.471,7.471,7.470,7.470
EURDKK,20260413,171500,7.470,7.470,7.470,7.470
EURDKK,20260413,171600,7.471,7.471,7.470,7.470
EURDKK,20260413,171700,7.470,7.470,7.470,7.470
EURDKK,20260413,171800,7.470,7.471,7.470,7.470
EURDKK,20260413,171900,7.470,7.470,7.470,7.470
EURDKK,20260413,172000,7.470,7.470,7.470,7.470
EURDKK,20260413,172100,7.471,7.471,7.471,7.471
EURDKK,20260413,172200,7.471,7.471,7.471,7.471
EURDKK,20260413,172300,7.470,7.471,7.470,7.471
EURDKK,20260413,172400,7.471,7.471,7.471,7.471
EURDKK,20260413,172500,7.471,7.471,7.470,7.470
EURDKK,20260413,172600,7.470,7.470,7.470,7.470
EURDKK,20260413,172700,7.471,7.471,7.470,7.470
EURDKK,20260413,172800,7.470,7.470,7.470,7.470
EURDKK,20260413,172900,7.470,7.471,7.470,7.471
EURDKK,20260413,173000,7.471,7.471,7.470,7.471
EURDKK,20260413,173100,7.470,7.470,7.470,7.470
EURDKK,20260413,173200,7.470,7.471,7.470,7.470
EURDKK,20260413,173300,7.470,7.470,7.470,7.470
EURDKK,20260413,173400,7.470,7.470,7.470,7.470
EURDKK,20260413,173500,7.471,7.471,7.471,7.471
EURDKK,20260413,173600,7.471,7.471,7.470,7.470
EURDKK,20260413,173700,7.471,7.471,7.470,7.470
EURDKK,20260413,173800,7.471,7.471,7.471,7.471
EURDKK,20260413,173900,7.471,7.471,7.470,7.470
EURDKK,20260413,174000,7.471,7.471,7.470,7.470
EURDKK,20260413,174100,7.470,7.471,7.470,7.471
EURDKK,20260413,174200,7.470,7.471,7.470,7.471
EURDKK,20260413,174300,7.470,7.470,7.470,7.470
EURDKK,20260413,174400,7.470,7.470,7.470,7.470
EURDKK,20260413,174500,7.470,7.470,7.469,7.469
EURDKK,20260413,174600,7.470,7.470,7.470,7.470
EURDKK,20260413,174700,7.470,7.470,7.470,7.470
EURDKK,20260413,174800,7.470,7.471,7.470,7.471
EURDKK,20260413,174900,7.471,7.471,7.471,7.471
EURDKK,20260413,175000,7.470,7.471,7.470,7.470
EURDKK,20260413,175100,7.471,7.471,7.470,7.470
EURDKK,20260413,175200,7.469,7.470,7.469,7.470
EURDKK,20260413,175300,7.470,7.470,7.470,7.470
EURDKK,20260413,175400,7.470,7.470,7.470,7.470
EURDKK,20260413,175500,7.470,7.470,7.470,7.470
EURDKK,20260413,175600,7.470,7.470,7.470,7.470
EURDKK,20260413,175700,7.469,7.470,7.469,7.470
EURDKK,20260413,175800,7.470,7.470,7.470,7.470
EURDKK,20260413,175900,7.470,7.470,7.470,7.470
EURDKK,20260413,180000,7.470,7.470,7.470,7.470
EURDKK,20260413,180100,7.470,7.471,7.470,7.471
EURDKK,20260413,180200,7.470,7.470,7.470,7.470
EURDKK,20260413,180300,7.470,7.470,7.470,7.470
EURDKK,20260413,180400,7.470,7.470,7.470,7.470
EURDKK,20260413,180500,7.470,7.470,7.470,7.470
EURDKK,20260413,180600,7.470,7.470,7.470,7.470
EURDKK,20260413,180700,7.470,7.471,7.470,7.470
EURDKK,20260413,180800,7.470,7.470,7.470,7.470
EURDKK,20260413,180900,7.470,7.470,7.470,7.470
EURDKK,20260413,181000,7.470,7.470,7.470,7.470
EURDKK,20260413,181100,7.471,7.471,7.470,7.470
EURDKK,20260413,181200,7.470,7.470,7.470,7.470
EURDKK,20260413,181300,7.470,7.470,7.470,7.470
EURDKK,20260413,181400,7.470,7.470,7.470,7.470
EURDKK,20260413,181500,7.470,7.470,7.470,7.470
EURDKK,20260413,181600,7.470,7.470,7.470,7.470
EURDKK,20260413,181700,7.470,7.470,7.470,7.470
EURDKK,20260413,181800,7.470,7.470,7.470,7.470
EURDKK,20260413,181900,7.470,7.470,7.470,7.470
EURDKK,20260413,182000,7.470,7.470,7.469,7.469
EURDKK,20260413,182100,7.470,7.470,7.470,7.470
EURDKK,20260413,182200,7.470,7.470,7.469,7.470
EURDKK,20260413,182300,7.470,7.470,7.470,7.470
EURDKK,20260413,182400,7.470,7.470,7.470,7.470
EURDKK,20260413,182500,7.471,7.471,7.470,7.470
EURDKK,20260413,182600,7.470,7.470,7.470,7.470
EURDKK,20260413,182700,7.470,7.470,7.470,7.470
EURDKK,20260413,182800,7.470,7.470,7.470,7.470
EURDKK,20260413,182900,7.470,7.470,7.470,7.470
EURDKK,20260413,183000,7.471,7.471,7.470,7.470
EURDKK,20260413,183100,7.470,7.470,7.470,7.470
EURDKK,20260413,183200,7.470,7.470,7.470,7.470
EURDKK,20260413,183300,7.470,7.470,7.469,7.470
EURDKK,20260413,183400,7.470,7.470,7.470,7.470
EURDKK,20260413,183500,7.470,7.470,7.470,7.470
EURDKK,20260413,183600,7.471,7.471,7.471,7.471
EURDKK,20260413,183700,7.470,7.470,7.470,7.470
EURDKK,20260413,183800,7.470,7.470,7.470,7.470
EURDKK,20260413,183900,7.470,7.470,7.470,7.470
EURDKK,20260413,184000,7.470,7.471,7.470,7.470
EURDKK,20260413,184100,7.471,7.471,7.470,7.470
EURDKK,20260413,184200,7.470,7.470,7.469,7.469
EURDKK,20260413,184300,7.470,7.470,7.470,7.470
EURDKK,20260413,184400,7.470,7.471,7.470,7.471
EURDKK,20260413,184500,7.470,7.471,7.470,7.470
EURDKK,20260413,184600,7.470,7.470,7.470,7.470
EURDKK,20260413,184700,7.470,7.471,7.470,7.471
EURDKK,20260413,184800,7.470,7.470,7.469,7.469
EURDKK,20260413,184900,7.470,7.470,7.470,7.470
EURDKK,20260413,185000,7.470,7.470,7.470,7.470
EURDKK,20260413,185100,7.470,7.470,7.470,7.470
EURDKK,20260413,185200,7.470,7.471,7.470,7.470
EURDKK,20260413,185300,7.470,7.470,7.470,7.470
EURDKK,20260413,185400,7.469,7.469,7.469,7.469
EURDKK,20260413,185500,7.470,7.470,7.470,7.470
EURDKK,20260413,185600,7.470,7.470,7.470,7.470
EURDKK,20260413,185700,7.470,7.470,7.470,7.470
EURDKK,20260413,185800,7.470,7.470,7.470,7.470
EURDKK,20260413,185900,7.470,7.470,7.470,7.470
EURDKK,20260413,190000,7.470,7.470,7.470,7.470
EURDKK,20260413,190100,7.470,7.470,7.470,7.470
EURDKK,20260413,190200,7.470,7.470,7.470,7.470
EURDKK,20260413,190300,7.470,7.470,7.470,7.470
EURDKK,20260413,190400,7.470,7.470,7.470,7.470
EURDKK,20260413,190500,7.470,7.470,7.470,7.470
EURDKK,20260413,190600,7.470,7.470,7.470,7.470
EURDKK,20260413,190700,7.470,7.470,7.470,7.470
EURDKK,20260413,190800,7.470,7.470,7.469,7.469
EURDKK,20260413,190900,7.470,7.470,7.470,7.470
EURDKK,20260413,191000,7.470,7.470,7.470,7.470
EURDKK,20260413,191100,7.470,7.470,7.470,7.470
EURDKK,20260413,191200,7.470,7.471,7.470,7.470
EURDKK,20260413,191300,7.470,7.470,7.470,7.470
EURDKK,20260413,191400,7.471,7.471,7.471,7.471
EURDKK,20260413,191500,7.471,7.471,7.471,7.471
EURDKK,20260413,191600,7.471,7.472,7.471,7.472
EURDKK,20260413,191700,7.471,7.471,7.470,7.470
EURDKK,20260413,191800,7.470,7.470,7.470,7.470
EURDKK,20260413,191900,7.470,7.470,7.470,7.470
EURDKK,20260413,192000,7.471,7.471,7.470,7.470
EURDKK,20260413,192100,7.470,7.470,7.469,7.470
EURDKK,20260413,192200,7.470,7.471,7.470,7.471
EURDKK,20260413,192300,7.470,7.470,7.470,7.470
EURDKK,20260413,192400,7.470,7.470,7.470,7.470
EURDKK,20260413,192500,7.470,7.470,7.470,7.470
EURDKK,20260413,192600,7.470,7.470,7.469,7.469
EURDKK,20260413,192700,7.470,7.470,7.470,7.470
EURDKK,20260413,192800,7.470,7.470,7.470,7.470
EURDKK,20260413,192900,7.470,7.470,7.470,7.470
EURDKK,20260413,193000,7.470,7.470,7.470,7.470
EURDKK,20260413,193100,7.470,7.470,7.470,7.470
EURDKK,20260413,193200,7.470,7.470,7.470,7.470
EURDKK,20260413,193300,7.470,7.470,7.470,7.470
EURDKK,20260413,193400,7.470,7.470,7.470,7.470
EURDKK,20260413,193500,7.470,7.470,7.469,7.469
EURDKK,20260413,193600,7.470,7.470,7.470,7.470
EURDKK,20260413,193700,7.470,7.470,7.469,7.470
EURDKK,20260413,193800,7.470,7.470,7.470,7.470
EURDKK,20260413,193900,7.470,7.470,7.470,7.470
EURDKK,20260413,194000,7.470,7.470,7.470,7.470
EURDKK,20260413,194100,7.470,7.470,7.470,7.470
EURDKK,20260413,194200,7.470,7.470,7.470,7.470
EURDKK,20260413,194300,7.470,7.470,7.470,7.470
EURDKK,20260413,194400,7.470,7.470,7.470,7.470
EURDKK,20260413,194500,7.470,7.470,7.470,7.470
EURDKK,20260413,194600,7.470,7.470,7.470,7.470
EURDKK,20260413,194700,7.470,7.470,7.470,7.470
EURDKK,20260413,194800,7.470,7.470,7.470,7.470
EURDKK,20260413,194900,7.470,7.470,7.470,7.470
EURDKK,20260413,195000,7.470,7.470,7.470,7.470
EURDKK,20260413,195100,7.470,7.470,7.470,7.470
EURDKK,20260413,195200,7.469,7.469,7.469,7.469
EURDKK,20260413,195300,7.470,7.470,7.470,7.470
EURDKK,20260413,195400,7.470,7.470,7.470,7.470
EURDKK,20260413,195500,7.470,7.470,7.470,7.470
EURDKK,20260413,195600,7.470,7.470,7.470,7.470
EURDKK,20260413,195700,7.470,7.470,7.470,7.470
EURDKK,20260413,195800,7.470,7.470,7.470,7.470
EURDKK,20260413,195900,7.470,7.470,7.470,7.470
EURDKK,20260413,200000,7.470,7.470,7.470,7.470
EURDKK,20260413,200100,7.471,7.471,7.470,7.470
EURDKK,20260413,200200,7.470,7.470,7.470,7.470
EURDKK,20260413,200300,7.470,7.470,7.470,7.470
EURDKK,20260413,200400,7.471,7.471,7.471,7.471
EURDKK,20260413,200500,7.471,7.471,7.471,7.471
EURDKK,20260413,200600,7.471,7.471,7.470,7.470
EURDKK,20260413,200700,7.470,7.470,7.470,7.470
EURDKK,20260413,200800,7.470,7.470,7.470,7.470
EURDKK,20260413,200900,7.470,7.470,7.470,7.470
EURDKK,20260413,201000,7.470,7.470,7.470,7.470
EURDKK,20260413,201100,7.470,7.470,7.470,7.470
EURDKK,20260413,201200,7.471,7.471,7.471,7.471
EURDKK,20260413,201300,7.471,7.471,7.471,7.471
EURDKK,20260413,201400,7.471,7.471,7.471,7.471
EURDKK,20260413,201500,7.471,7.471,7.471,7.471
EURDKK,20260413,201600,7.471,7.471,7.471,7.471
EURDKK,20260413,201700,7.470,7.470,7.470,7.470
EURDKK,20260413,201800,7.470,7.470,7.470,7.470
EURDKK,20260413,201900,7.470,7.470,7.470,7.470
EURDKK,20260413,202000,7.470,7.470,7.470,7.470
EURDKK,20260413,202100,7.470,7.470,7.470,7.470
EURDKK,20260413,202200,7.470,7.470,7.470,7.470
EURDKK,20260413,202300,7.470,7.470,7.470,7.470
EURDKK,20260413,202400,7.470,7.470,7.470,7.470
EURDKK,20260413,202500,7.471,7.471,7.471,7.471
EURDKK,20260413,202600,7.471,7.471,7.471,7.471
EURDKK,20260413,202700,7.470,7.470,7.470,7.470
EURDKK,20260413,202800,7.470,7.470,7.470,7.470
EURDKK,20260413,202900,7.470,7.471,7.470,7.470
EURDKK,20260413,203000,7.470,7.470,7.470,7.470
EURDKK,20260413,203100,7.471,7.471,7.471,7.471
EURDKK,20260413,203200,7.470,7.471,7.470,7.471
EURDKK,20260413,203300,7.470,7.470,7.470,7.470
EURDKK,20260413,203400,7.470,7.471,7.470,7.470
EURDKK,20260413,203500,7.471,7.471,7.470,7.470
EURDKK,20260413,203600,7.471,7.471,7.470,7.470
EURDKK,20260413,203700,7.470,7.471,7.470,7.471
EURDKK,20260413,203800,7.470,7.470,7.470,7.470
EURDKK,20260413,203900,7.470,7.471,7.470,7.471
EURDKK,20260413,204000,7.470,7.470,7.470,7.470
EURDKK,20260413,204100,7.470,7.470,7.470,7.470
EURDKK,20260413,204200,7.470,7.470,7.470,7.470
EURDKK,20260413,204300,7.470,7.470,7.470,7.470
EURDKK,20260413,204400,7.470,7.471,7.470,7.471
EURDKK,20260413,204500,7.472,7.472,7.472,7.472
EURDKK,20260413,204600,7.472,7.472,7.470,7.471
EURDKK,20260413,204700,7.470,7.471,7.470,7.471
EURDKK,20260413,204800,7.471,7.471,7.470,7.470
EURDKK,20260413,204900,7.470,7.471,7.470,7.471
EURDKK,20260413,205000,7.470,7.470,7.470,7.470
EURDKK,20260413,205100,7.470,7.470,7.470,7.470
EURDKK,20260413,205200,7.470,7.470,7.470,7.470
EURDKK,20260413,205300,7.470,7.471,7.470,7.471
EURDKK,20260413,205400,7.471,7.471,7.471,7.471
EURDKK,20260413,205500,7.470,7.470,7.470,7.470
EURDKK,20260413,205600,7.470,7.470,7.470,7.470
EURDKK,20260413,205700,7.470,7.470,7.470,7.470
EURDKK,20260413,205800,7.470,7.471,7.470,7.471
EURDKK,20260413,205900,7.470,7.471,7.470,7.470
EURDKK,20260413,210000,7.471,7.471,7.470,7.470
EURDKK,20260413,210100,7.470,7.470,7.470,7.470
EURDKK,20260413,210200,7.470,7.470,7.470,7.470
EURDKK,20260413,210300,7.470,7.470,7.470,7.470
EURDKK,20260413,210400,7.470,7.470,7.470,7.470
EURDKK,20260413,210500,7.469,7.470,7.469,7.470
EURDKK,20260413,210600,7.470,7.470,7.470,7.470
EURDKK,20260413,210700,7.470,7.470,7.470,7.470
EURDKK,20260413,210800,7.470,7.470,7.470,7.470
EURDKK,20260413,210900,7.470,7.470,7.470,7.470
EURDKK,20260413,211000,7.470,7.470,7.470,7.470
EURDKK,20260413,211100,7.470,7.471,7.470,7.471
EURDKK,20260413,211200,7.471,7.471,7.471,7.471
EURDKK,20260413,211300,7.471,7.472,7.471,7.472
EURDKK,20260413,211400,7.472,7.472,7.471,7.471
EURDKK,20260413,211500,7.471,7.471,7.471,7.471
EURDKK,20260413,211600,7.471,7.471,7.471,7.471
EURDKK,20260413,211700,7.470,7.470,7.470,7.470
EURDKK,20260413,211800,7.470,7.470,7.470,7.470
EURDKK,20260413,211900,7.470,7.470,7.470,7.470
EURDKK,20260413,212000,7.470,7.470,7.470,7.470
EURDKK,20260413,212100,7.470,7.470,7.470,7.470
EURDKK,20260413,212200,7.470,7.470,7.470,7.470
EURDKK,20260413,212300,7.470,7.470,7.470,7.470
EURDKK,20260413,212400,7.470,7.471,7.470,7.471
EURDKK,20260413,212500,7.471,7.471,7.471,7.471
EURDKK,20260413,212600,7.471,7.471,7.471,7.471
EURDKK,20260413,212700,7.471,7.472,7.471,7.472
EURDKK,20260413,212800,7.471,7.471,7.470,7.471
EURDKK,20260413,212900,7.471,7.471,7.471,7.471
EURDKK,20260413,213000,7.470,7.470,7.470,7.470
EURDKK,20260413,213100,7.470,7.470,7.470,7.470
EURDKK,20260413,213200,7.470,7.470,7.470,7.470
EURDKK,20260413,213300,7.470,7.470,7.470,7.470
EURDKK,20260413,213400,7.470,7.470,7.470,7.470
EURDKK,20260413,213500,7.470,7.470,7.470,7.470
EURDKK,20260413,213600,7.470,7.470,7.470,7.470
EURDKK,20260413,213700,7.470,7.470,7.470,7.470
EURDKK,20260413,213800,7.470,7.470,7.470,7.470
EURDKK,20260413,213900,7.470,7.470,7.470,7.470
EURDKK,20260413,214000,7.470,7.470,7.470,7.470
EURDKK,20260413,214100,7.470,7.470,7.470,7.470
EURDKK,20260413,214200,7.470,7.470,7.469,7.469
EURDKK,20260413,214300,7.469,7.469,7.469,7.469
EURDKK,20260413,214400,7.469,7.469,7.469,7.469
EURDKK,20260413,214500,7.469,7.469,7.469,7.469
EURDKK,20260413,214600,7.470,7.470,7.470,7.470
EURDKK,20260413,214700,7.470,7.470,7.470,7.470
EURDKK,20260413,214800,7.470,7.470,7.470,7.470
EURDKK,20260413,214900,7.470,7.470,7.470,7.470
EURDKK,20260413,215000,7.470,7.470,7.470,7.470
EURDKK,20260413,215100,7.471,7.471,7.470,7.470
EURDKK,20260413,215200,7.470,7.470,7.470,7.470
EURDKK,20260413,215300,7.470,7.470,7.470,7.470
EURDKK,20260413,215400,7.470,7.470,7.470,7.470
EURDKK,20260413,215500,7.470,7.470,7.470,7.470
EURDKK,20260413,215600,7.470,7.470,7.470,7.470
EURDKK,20260413,215700,7.470,7.470,7.470,7.470
EURDKK,20260413,215800,7.470,7.470,7.470,7.470
EURDKK,20260413,215900,7.470,7.470,7.469,7.470
EURDKK,20260413,220000,7.470,7.470,7.470,7.470
EURDKK,20260413,220100,7.470,7.470,7.470,7.470
EURDKK,20260413,220200,7.470,7.470,7.470,7.470
EURDKK,20260413,220300,7.470,7.470,7.470,7.470
EURDKK,20260413,220400,7.471,7.471,7.471,7.471
EURDKK,20260413,220500,7.471,7.471,7.471,7.471
EURDKK,20260413,220600,7.471,7.471,7.471,7.471
EURDKK,20260413,220700,7.470,7.470,7.470,7.470
EURDKK,20260413,220800,7.470,7.471,7.470,7.470
EURDKK,20260413,220900,7.470,7.470,7.470,7.470
EURDKK,20260413,221000,7.470,7.470,7.470,7.470
EURDKK,20260413,221100,7.470,7.470,7.470,7.470
EURDKK,20260413,221200,7.470,7.470,7.470,7.470
EURDKK,20260413,221300,7.470,7.470,7.470,7.470
EURDKK,20260413,221400,7.470,7.470,7.470,7.470
EURDKK,20260413,221500,7.470,7.470,7.470,7.470
EURDKK,20260413,221600,7.470,7.470,7.470,7.470
EURDKK,20260413,221700,7.470,7.470,7.470,7.470
EURDKK,20260413,221800,7.470,7.470,7.470,7.470
EURDKK,20260413,221900,7.470,7.470,7.470,7.470
EURDKK,20260413,222000,7.470,7.470,7.470,7.470
EURDKK,20260413,222100,7.470,7.470,7.470,7.470
EURDKK,20260413,222200,7.470,7.470,7.470,7.470
EURDKK,20260413,222300,7.470,7.470,7.469,7.469
EURDKK,20260413,222400,7.470,7.470,7.470,7.470
EURDKK,20260413,222500,7.470,7.470,7.470,7.470
EURDKK,20260413,222600,7.470,7.470,7.470,7.470
EURDKK,20260413,222700,7.470,7.470,7.470,7.470
EURDKK,20260413,222800,7.470,7.470,7.470,7.470
EURDKK,20260413,222900,7.470,7.470,7.470,7.470
EURDKK,20260413,223000,7.470,7.470,7.470,7.470
EURDKK,20260413,223100,7.470,7.470,7.470,7.470
EURDKK,20260413,223200,7.470,7.470,7.470,7.470
EURDKK,20260413,223300,7.470,7.470,7.470,7.470
EURDKK,20260413,223400,7.470,7.470,7.470,7.470
EURDKK,20260413,223500,7.470,7.470,7.470,7.470
EURDKK,20260413,223600,7.470,7.470,7.470,7.470
EURDKK,20260413,223700,7.470,7.470,7.470,7.470
EURDKK,20260413,223800,7.470,7.470,7.470,7.470
EURDKK,20260413,223900,7.470,7.470,7.470,7.470
EURDKK,20260413,224000,7.470,7.470,7.470,7.470
EURDKK,20260413,224100,7.470,7.470,7.470,7.470
EURDKK,20260413,224200,7.470,7.470,7.470,7.470
EURDKK,20260413,224300,7.470,7.470,7.470,7.470
EURDKK,20260413,224400,7.470,7.470,7.470,7.470
EURDKK,20260413,224500,7.471,7.471,7.470,7.470
EURDKK,20260413,224600,7.470,7.470,7.470,7.470
EURDKK,20260413,224700,7.470,7.470,7.469,7.469
EURDKK,20260413,224800,7.470,7.470,7.470,7.470
EURDKK,20260413,224900,7.470,7.470,7.470,7.470
EURDKK,20260413,225000,7.470,7.470,7.470,7.470
EURDKK,20260413,225100,7.470,7.470,7.470,7.470
EURDKK,20260413,225200,7.470,7.470,7.470,7.470
EURDKK,20260413,225300,7.470,7.470,7.470,7.470
EURDKK,20260413,225400,7.471,7.471,7.471,7.471
EURDKK,20260413,225500,7.471,7.471,7.471,7.471
EURDKK,20260413,225600,7.470,7.470,7.470,7.470
EURDKK,20260413,225700,7.470,7.470,7.470,7.470
EURDKK,20260413,225800,7.470,7.470,7.470,7.470
EURDKK,20260413,225900,7.470,7.470,7.470,7.470
EURDKK,20260413,230000,7.470,7.470,7.470,7.470
EURDKK,20260413,230100,7.470,7.470,7.470,7.470
EURDKK,20260413,230200,7.470,7.470,7.470,7.470
EURDKK,20260413,230300,7.470,7.470,7.470,7.470
EURDKK,20260413,230400,7.470,7.470,7.470,7.470
EURDKK,20260413,230500,7.470,7.470,7.470,7.470
EURDKK,20260413,230600,7.470,7.470,7.470,7.470
EURDKK,20260413,230700,7.470,7.470,7.470,7.470
EURDKK,20260413,230800,7.470,7.470,7.470,7.470
EURDKK,20260413,230900,7.470,7.470,7.470,7.470
EURDKK,20260413,231000,7.470,7.470,7.470,7.470
EURDKK,20260413,231100,7.470,7.470,7.470,7.470
EURDKK,20260413,231200,7.470,7.470,7.469,7.469
EURDKK,20260413,231300,7.469,7.469,7.469,7.469
EURDKK,20260413,231400,7.470,7.470,7.470,7.470
EURDKK,20260413,231500,7.470,7.470,7.470,7.470
EURDKK,20260413,231600,7.470,7.470,7.470,7.470
EURDKK,20260413,231700,7.470,7.470,7.470,7.470
EURDKK,20260413,231800,7.470,7.470,7.470,7.470
EURDKK,20260413,231900,7.470,7.470,7.470,7.470
EURDKK,20260413,232000,7.470,7.470,7.470,7.470
EURDKK,20260413,232100,7.470,7.470,7.470,7.470
EURDKK,20260413,232200,7.470,7.472,7.470,7.472
EURDKK,20260413,232300,7.472,7.472,7.472,7.472
EURDKK,20260413,232400,7.472,7.472,7.472,7.472
EURDKK,20260413,232500,7.472,7.472,7.472,7.472
EURDKK,20260413,232600,7.472,7.472,7.472,7.472
EURDKK,20260413,232700,7.472,7.472,7.472,7.472
EURDKK,20260413,232800,7.472,7.472,7.472,7.472
EURDKK,20260413,232900,7.472,7.472,7.472,7.472
EURDKK,20260413,233000,7.472,7.472,7.472,7.472
EURDKK,20260413,233100,7.472,7.472,7.472,7.472
EURDKK,20260413,233200,7.472,7.472,7.472,7.472
EURDKK,20260413,233300,7.472,7.472,7.472,7.472
EURDKK,20260413,233400,7.472,7.472,7.472,7.472
EURDKK,20260413,233500,7.472,7.472,7.472,7.472
EURDKK,20260413,233600,7.472,7.472,7.472,7.472
EURDKK,20260413,233700,7.472,7.472,7.472,7.472
EURDKK,20260413,233800,7.472,7.472,7.472,7.472
EURDKK,20260413,233900,7.472,7.472,7.472,7.472
EURDKK,20260413,234000,7.472,7.472,7.471,7.471
EURDKK,20260413,234100,7.471,7.471,7.471,7.471
EURDKK,20260413,234200,7.471,7.471,7.471,7.471
EURDKK,20260413,234300,7.471,7.471,7.471,7.471
EURDKK,20260413,234400,7.470,7.471,7.470,7.470
EURDKK,20260413,234500,7.470,7.470,7.470,7.470
EURDKK,20260413,234600,7.471,7.471,7.471,7.471
EURDKK,20260413,234700,7.471,7.471,7.471,7.471
EURDKK,20260413,234800,7.471,7.471,7.471,7.471
EURDKK,20260413,234900,7.471,7.471,7.471,7.471
EURDKK,20260413,235000,7.471,7.471,7.470,7.470
EURDKK,20260413,235100,7.470,7.470,7.470,7.470
EURDKK,20260413,235200,7.470,7.471,7.470,7.471
EURDKK,20260413,235300,7.470,7.471,7.470,7.471
EURDKK,20260413,235400,7.470,7.471,7.470,7.471
EURDKK,20260413,235500,7.471,7.471,7.471,7.471
EURDKK,20260413,235600,7.471,7.471,7.471,7.471
EURDKK,20260413,235700,7.470,7.470,7.470,7.470
EURDKK,20260413,235800,7.471,7.471,7.471,7.471
EURDKK,20260413,235900,7.471,7.471,7.471,7.471
EURDKK,20260414,000000,7.471,7.471,7.471,7.471
EURCZK,20260413,000100,24.35,24.36,24.35,24.35
EURCZK,20260413,000200,24.35,24.35,24.35,24.35
EURCZK,20260413,000300,24.36,24.36,24.35,24.35
EURCZK,20260413,000400,24.35,24.35,24.35,24.35
EURCZK,20260413,000500,24.35,24.35,24.35,24.35
EURCZK,20260413,000600,24.35,24.35,24.35,24.35
EURCZK,20260413,000700,24.35,24.35,24.35,24.35
EURCZK,20260413,000800,24.35,24.35,24.35,24.35
EURCZK,20260413,000900,24.35,24.35,24.35,24.35
EURCZK,20260413,001000,24.36,24.36,24.35,24.35
EURCZK,20260413,001100,24.36,24.36,24.35,24.35
EURCZK,20260413,001200,24.36,24.36,24.35,24.36
EURCZK,20260413,001300,24.35,24.36,24.35,24.36
EURCZK,20260413,001400,24.35,24.35,24.35,24.35
EURCZK,20260413,001500,24.35,24.35,24.35,24.35
EURCZK,20260413,001600,24.35,24.35,24.35,24.35
EURCZK,20260413,001700,24.35,24.35,24.35,24.35
EURCZK,20260413,001800,24.35,24.35,24.35,24.35
EURCZK,20260413,001900,24.35,24.35,24.35,24.35
EURCZK,20260413,002000,24.35,24.35,24.35,24.35
EURCZK,20260413,002100,24.35,24.35,24.34,24.34
EURCZK,20260413,002200,24.34,24.34,24.34,24.34
EURCZK,20260413,002300,24.34,24.34,24.34,24.34
EURCZK,20260413,002400,24.34,24.34,24.34,24.34
EURCZK,20260413,002500,24.34,24.34,24.34,24.34
EURCZK,20260413,002600,24.34,24.34,24.34,24.34
EURCZK,20260413,002700,24.34,24.34,24.34,24.34
EURCZK,20260413,002800,24.34,24.34,24.33,24.33
EURCZK,20260413,002900,24.33,24.33,24.33,24.33
EURCZK,20260413,003000,24.33,24.33,24.33,24.33
EURCZK,20260413,003100,24.34,24.34,24.33,24.33
EURCZK,20260413,003200,24.33,24.33,24.33,24.33
EURCZK,20260413,003300,24.34,24.34,24.33,24.33
EURCZK,20260413,003400,24.34,24.34,24.34,24.34
EURCZK,20260413,003500,24.34,24.34,24.34,24.34
EURCZK,20260413,003600,24.34,24.34,24.34,24.34
EURCZK,20260413,003700,24.34,24.34,24.34,24.34
EURCZK,20260413,003800,24.34,24.34,24.34,24.34
EURCZK,20260413,003900,24.34,24.34,24.34,24.34
EURCZK,20260413,004000,24.34,24.34,24.34,24.34
EURCZK,20260413,004100,24.34,24.34,24.34,24.34
EURCZK,20260413,004200,24.34,24.34,24.34,24.34
EURCZK,20260413,004300,24.34,24.34,24.34,24.34
EURCZK,20260413,004400,24.34,24.34,24.34,24.34
EURCZK,20260413,004500,24.34,24.34,24.34,24.34
EURCZK,20260413,004600,24.34,24.35,24.34,24.35
EURCZK,20260413,004700,24.34,24.34,24.34,24.34
EURCZK,20260413,004800,24.34,24.35,24.34,24.35
EURCZK,20260413,004900,24.35,24.35,24.35,24.35
EURCZK,20260413,005000,24.35,24.35,24.34,24.34
EURCZK,20260413,005100,24.34,24.34,24.34,24.34
EURCZK,20260413,005200,24.34,24.34,24.34,24.34
EURCZK,20260413,005300,24.34,24.34,24.34,24.34
EURCZK,20260413,005400,24.34,24.34,24.34,24.34
EURCZK,20260413,005500,24.34,24.34,24.34,24.34
EURCZK,20260413,005600,24.34,24.34,24.34,24.34
EURCZK,20260413,005700,24.34,24.34,24.34,24.34
EURCZK,20260413,005800,24.34,24.34,24.34,24.34
EURCZK,20260413,005900,24.35,24.35,24.35,24.35
EURCZK,20260413,010000,24.35,24.35,24.35,24.35
EURCZK,20260413,010100,24.35,24.35,24.35,24.35
EURCZK,20260413,010200,24.35,24.35,24.35,24.35
EURCZK,20260413,010300,24.35,24.35,24.35,24.35
EURCZK,20260413,010400,24.35,24.35,24.35,24.35
EURCZK,20260413,010500,24.35,24.35,24.35,24.35
EURCZK,20260413,010600,24.35,24.35,24.34,24.34
EURCZK,20260413,010700,24.34,24.34,24.34,24.34
EURCZK,20260413,010800,24.34,24.34,24.34,24.34
EURCZK,20260413,010900,24.34,24.34,24.34,24.34
EURCZK,20260413,011000,24.34,24.34,24.34,24.34
EURCZK,20260413,011100,24.34,24.34,24.34,24.34
EURCZK,20260413,011200,24.35,24.35,24.35,24.35
EURCZK,20260413,011300,24.34,24.34,24.34,24.34
EURCZK,20260413,011400,24.34,24.34,24.34,24.34
EURCZK,20260413,011500,24.34,24.34,24.34,24.34
EURCZK,20260413,011600,24.34,24.34,24.34,24.34
EURCZK,20260413,011700,24.34,24.34,24.34,24.34
EURCZK,20260413,011800,24.34,24.34,24.34,24.34
EURCZK,20260413,011900,24.34,24.34,24.33,24.34
EURCZK,20260413,012000,24.33,24.33,24.33,24.33
EURCZK,20260413,012100,24.33,24.33,24.33,24.33
EURCZK,20260413,012200,24.33,24.33,24.33,24.33
EURCZK,20260413,012300,24.33,24.33,24.33,24.33
EURCZK,20260413,012400,24.33,24.33,24.33,24.33
EURCZK,20260413,012500,24.33,24.33,24.33,24.33
EURCZK,20260413,012600,24.33,24.33,24.33,24.33
EURCZK,20260413,012700,24.33,24.33,24.33,24.33
EURCZK,20260413,012800,24.33,24.33,24.33,24.33
EURCZK,20260413,012900,24.33,24.33,24.33,24.33
EURCZK,20260413,013000,24.33,24.33,24.33,24.33
EURCZK,20260413,013100,24.33,24.34,24.33,24.34
EURCZK,20260413,013200,24.34,24.34,24.34,24.34
EURCZK,20260413,013300,24.34,24.34,24.34,24.34
EURCZK,20260413,013400,24.34,24.34,24.34,24.34
EURCZK,20260413,013500,24.34,24.34,24.34,24.34
EURCZK,20260413,013600,24.34,24.34,24.34,24.34
EURCZK,20260413,013700,24.34,24.34,24.34,24.34
EURCZK,20260413,013800,24.34,24.34,24.34,24.34
EURCZK,20260413,013900,24.34,24.34,24.34,24.34
EURCZK,20260413,014000,24.35,24.35,24.34,24.34
EURCZK,20260413,014100,24.34,24.34,24.34,24.34
EURCZK,20260413,014200,24.34,24.34,24.34,24.34
EURCZK,20260413,014300,24.34,24.34,24.34,24.34
EURCZK,20260413,014400,24.34,24.34,24.34,24.34
EURCZK,20260413,014500,24.34,24.34,24.34,24.34
EURCZK,20260413,014600,24.35,24.35,24.34,24.34
EURCZK,20260413,014700,24.34,24.34,24.34,24.34
EURCZK,20260413,014800,24.34,24.35,24.34,24.35
EURCZK,20260413,014900,24.35,24.35,24.35,24.35
EURCZK,20260413,015000,24.35,24.35,24.35,24.35
EURCZK,20260413,015100,24.35,24.35,24.35,24.35
EURCZK,20260413,015200,24.35,24.35,24.35,24.35
EURCZK,20260413,015300,24.35,24.35,24.35,24.35
EURCZK,20260413,015400,24.35,24.35,24.35,24.35
EURCZK,20260413,015500,24.35,24.35,24.35,24.35
EURCZK,20260413,015600,24.35,24.35,24.35,24.35
EURCZK,20260413,015700,24.35,24.35,24.35,24.35
EURCZK,20260413,015800,24.35,24.35,24.35,24.35
EURCZK,20260413,015900,24.35,24.35,24.35,24.35
EURCZK,20260413,020000,24.35,24.35,24.35,24.35
EURCZK,20260413,020100,24.35,24.35,24.35,24.35
EURCZK,20260413,020200,24.34,24.35,24.34,24.35
EURCZK,20260413,020300,24.34,24.35,24.34,24.34
EURCZK,20260413,020400,24.35,24.35,24.35,24.35
EURCZK,20260413,020500,24.35,24.35,24.35,24.35
EURCZK,20260413,020600,24.35,24.35,24.35,24.35
EURCZK,20260413,020700,24.35,24.35,24.35,24.35
EURCZK,20260413,020800,24.35,24.35,24.35,24.35
EURCZK,20260413,020900,24.35,24.35,24.35,24.35
EURCZK,20260413,021000,24.35,24.35,24.35,24.35
EURCZK,20260413,021100,24.35,24.35,24.35,24.35
EURCZK,20260413,021200,24.36,24.36,24.35,24.35
EURCZK,20260413,021300,24.35,24.35,24.35,24.35
EURCZK,20260413,021400,24.35,24.35,24.35,24.35
EURCZK,20260413,021500,24.35,24.35,24.35,24.35
EURCZK,20260413,021600,24.35,24.35,24.35,24.35
EURCZK,20260413,021700,24.35,24.35,24.35,24.35
EURCZK,20260413,021800,24.35,24.35,24.35,24.35
EURCZK,20260413,021900,24.35,24.35,24.35,24.35
EURCZK,20260413,022000,24.35,24.35,24.35,24.35
EURCZK,20260413,022100,24.35,24.35,24.35,24.35
EURCZK,20260413,022200,24.35,24.35,24.35,24.35
EURCZK,20260413,022300,24.35,24.35,24.35,24.35
EURCZK,20260413,022400,24.35,24.35,24.35,24.35
EURCZK,20260413,022500,24.35,24.35,24.35,24.35
EURCZK,20260413,022600,24.36,24.36,24.36,24.36
EURCZK,20260413,022700,24.36,24.36,24.36,24.36
EURCZK,20260413,022800,24.36,24.36,24.36,24.36
EURCZK,20260413,022900,24.36,24.36,24.36,24.36
EURCZK,20260413,023000,24.36,24.36,24.36,24.36
EURCZK,20260413,023100,24.36,24.36,24.36,24.36
EURCZK,20260413,023200,24.36,24.36,24.36,24.36
EURCZK,20260413,023300,24.36,24.36,24.36,24.36
EURCZK,20260413,023400,24.36,24.36,24.36,24.36
EURCZK,20260413,023500,24.36,24.36,24.36,24.36
EURCZK,20260413,023600,24.36,24.36,24.36,24.36
EURCZK,20260413,023700,24.36,24.36,24.36,24.36
EURCZK,20260413,023800,24.36,24.36,24.36,24.36
EURCZK,20260413,023900,24.36,24.36,24.36,24.36
EURCZK,20260413,024000,24.36,24.36,24.36,24.36
EURCZK,20260413,024100,24.36,24.36,24.36,24.36
EURCZK,20260413,024200,24.36,24.36,24.36,24.36
EURCZK,20260413,024300,24.36,24.36,24.36,24.36
EURCZK,20260413,024400,24.36,24.36,24.36,24.36
EURCZK,20260413,024500,24.36,24.36,24.36,24.36
EURCZK,20260413,024600,24.36,24.36,24.36,24.36
EURCZK,20260413,024700,24.36,24.36,24.36,24.36
EURCZK,20260413,024800,24.36,24.36,24.36,24.36
EURCZK,20260413,024900,24.36,24.36,24.36,24.36
EURCZK,20260413,025000,24.36,24.36,24.36,24.36
EURCZK,20260413,025100,24.36,24.36,24.36,24.36
EURCZK,20260413,025200,24.36,24.36,24.36,24.36
EURCZK,20260413,025300,24.36,24.36,24.36,24.36
EURCZK,20260413,025400,24.36,24.36,24.36,24.36
EURCZK,20260413,025500,24.36,24.36,24.36,24.36
EURCZK,20260413,025600,24.36,24.36,24.36,24.36
EURCZK,20260413,025700,24.36,24.36,24.36,24.36
EURCZK,20260413,025800,24.36,24.36,24.36,24.36
EURCZK,20260413,025900,24.36,24.36,24.36,24.36
EURCZK,20260413,030000,24.36,24.36,24.36,24.36
EURCZK,20260413,030100,24.36,24.36,24.36,24.36
EURCZK,20260413,030200,24.36,24.36,24.36,24.36
EURCZK,20260413,030300,24.35,24.36,24.35,24.35
EURCZK,20260413,030400,24.35,24.35,24.35,24.35
EURCZK,20260413,030500,24.35,24.35,24.35,24.35
EURCZK,20260413,030600,24.35,24.35,24.35,24.35
EURCZK,20260413,030700,24.35,24.35,24.35,24.35
EURCZK,20260413,030800,24.35,24.35,24.35,24.35
EURCZK,20260413,030900,24.35,24.35,24.35,24.35
EURCZK,20260413,031000,24.35,24.36,24.35,24.36
EURCZK,20260413,031100,24.36,24.36,24.36,24.36
EURCZK,20260413,031200,24.36,24.36,24.36,24.36
EURCZK,20260413,031300,24.36,24.36,24.36,24.36
EURCZK,20260413,031400,24.36,24.36,24.36,24.36
EURCZK,20260413,031500,24.36,24.36,24.36,24.36
EURCZK,20260413,031600,24.36,24.36,24.36,24.36
EURCZK,20260413,031700,24.36,24.36,24.36,24.36
EURCZK,20260413,031800,24.36,24.36,24.36,24.36
EURCZK,20260413,031900,24.36,24.36,24.36,24.36
EURCZK,20260413,032000,24.36,24.36,24.36,24.36
EURCZK,20260413,032100,24.36,24.36,24.36,24.36
EURCZK,20260413,032200,24.36,24.36,24.36,24.36
EURCZK,20260413,032300,24.36,24.36,24.35,24.35
EURCZK,20260413,032400,24.35,24.35,24.35,24.35
EURCZK,20260413,032500,24.35,24.35,24.35,24.35
EURCZK,20260413,032600,24.35,24.35,24.35,24.35
EURCZK,20260413,032700,24.35,24.35,24.35,24.35
EURCZK,20260413,032800,24.35,24.35,24.35,24.35
EURCZK,20260413,032900,24.35,24.35,24.35,24.35
EURCZK,20260413,033000,24.35,24.35,24.35,24.35
EURCZK,20260413,033100,24.35,24.35,24.35,24.35
EURCZK,20260413,033200,24.35,24.35,24.35,24.35
EURCZK,20260413,033300,24.35,24.35,24.35,24.35
EURCZK,20260413,033400,24.35,24.35,24.35,24.35
EURCZK,20260413,033500,24.35,24.35,24.35,24.35
EURCZK,20260413,033600,24.35,24.35,24.35,24.35
EURCZK,20260413,033700,24.35,24.35,24.35,24.35
EURCZK,20260413,033800,24.35,24.35,24.35,24.35
EURCZK,20260413,033900,24.35,24.35,24.35,24.35
EURCZK,20260413,034000,24.35,24.35,24.35,24.35
EURCZK,20260413,034100,24.35,24.35,24.35,24.35
EURCZK,20260413,034200,24.35,24.35,24.35,24.35
EURCZK,20260413,034300,24.34,24.35,24.34,24.35
EURCZK,20260413,034400,24.35,24.35,24.34,24.35
EURCZK,20260413,034500,24.35,24.35,24.35,24.35
EURCZK,20260413,034600,24.34,24.34,24.34,24.34
EURCZK,20260413,034700,24.34,24.34,24.34,24.34
EURCZK,20260413,034800,24.35,24.35,24.35,24.35
EURCZK,20260413,034900,24.35,24.35,24.35,24.35
EURCZK,20260413,035000,24.35,24.35,24.35,24.35
EURCZK,20260413,035100,24.35,24.35,24.35,24.35
EURCZK,20260413,035200,24.35,24.35,24.35,24.35
EURCZK,20260413,035300,24.35,24.35,24.35,24.35
EURCZK,20260413,035400,24.35,24.35,24.35,24.35
EURCZK,20260413,035500,24.35,24.35,24.35,24.35
EURCZK,20260413,035600,24.35,24.35,24.35,24.35
EURCZK,20260413,035700,24.35,24.35,24.35,24.35
EURCZK,20260413,035800,24.35,24.36,24.35,24.36
EURCZK,20260413,035900,24.36,24.36,24.36,24.36
EURCZK,20260413,040000,24.36,24.36,24.36,24.36
EURCZK,20260413,040100,24.36,24.36,24.36,24.36
EURCZK,20260413,040200,24.35,24.35,24.35,24.35
EURCZK,20260413,040300,24.35,24.35,24.35,24.35
EURCZK,20260413,040400,24.35,24.35,24.35,24.35
EURCZK,20260413,040500,24.35,24.35,24.35,24.35
EURCZK,20260413,040600,24.36,24.36,24.36,24.36
EURCZK,20260413,040700,24.36,24.36,24.35,24.35
EURCZK,20260413,040800,24.35,24.35,24.35,24.35
EURCZK,20260413,040900,24.36,24.36,24.36,24.36
EURCZK,20260413,041000,24.36,24.36,24.36,24.36
EURCZK,20260413,041100,24.36,24.36,24.36,24.36
EURCZK,20260413,041200,24.36,24.36,24.36,24.36
EURCZK,20260413,041300,24.36,24.36,24.36,24.36
EURCZK,20260413,041400,24.36,24.36,24.36,24.36
EURCZK,20260413,041500,24.36,24.36,24.36,24.36
EURCZK,20260413,041600,24.36,24.36,24.36,24.36
EURCZK,20260413,041700,24.36,24.36,24.36,24.36
EURCZK,20260413,041800,24.36,24.36,24.36,24.36
EURCZK,20260413,041900,24.36,24.36,24.36,24.36
EURCZK,20260413,042000,24.36,24.36,24.36,24.36
EURCZK,20260413,042100,24.36,24.36,24.36,24.36
EURCZK,20260413,042200,24.36,24.36,24.36,24.36
EURCZK,20260413,042300,24.36,24.36,24.36,24.36
EURCZK,20260413,042400,24.36,24.36,24.36,24.36
EURCZK,20260413,042500,24.36,24.36,24.36,24.36
EURCZK,20260413,042600,24.36,24.36,24.36,24.36
EURCZK,20260413,042700,24.36,24.36,24.36,24.36
EURCZK,20260413,042800,24.36,24.36,24.36,24.36
EURCZK,20260413,042900,24.36,24.36,24.36,24.36
EURCZK,20260413,043000,24.36,24.36,24.36,24.36
EURCZK,20260413,043100,24.36,24.36,24.36,24.36
EURCZK,20260413,043200,24.35,24.35,24.35,24.35
EURCZK,20260413,043300,24.35,24.35,24.35,24.35
EURCZK,20260413,043400,24.35,24.35,24.35,24.35
EURCZK,20260413,043500,24.35,24.35,24.35,24.35
EURCZK,20260413,043600,24.35,24.35,24.35,24.35
EURCZK,20260413,043700,24.35,24.35,24.35,24.35
EURCZK,20260413,043800,24.35,24.35,24.35,24.35
EURCZK,20260413,043900,24.35,24.35,24.35,24.35
EURCZK,20260413,044000,24.35,24.35,24.34,24.34
EURCZK,20260413,044100,24.35,24.35,24.35,24.35
EURCZK,20260413,044200,24.35,24.35,24.35,24.35
EURCZK,20260413,044300,24.35,24.35,24.35,24.35
EURCZK,20260413,044400,24.35,24.35,24.35,24.35
EURCZK,20260413,044500,24.35,24.35,24.35,24.35
EURCZK,20260413,044600,24.35,24.35,24.35,24.35
EURCZK,20260413,044700,24.35,24.35,24.35,24.35
EURCZK,20260413,044800,24.35,24.35,24.34,24.34
EURCZK,20260413,044900,24.34,24.34,24.34,24.34
EURCZK,20260413,045000,24.34,24.34,24.34,24.34
EURCZK,20260413,045100,24.34,24.34,24.34,24.34
EURCZK,20260413,045200,24.34,24.34,24.34,24.34
EURCZK,20260413,045300,24.34,24.35,24.34,24.35
EURCZK,20260413,045400,24.35,24.35,24.35,24.35
EURCZK,20260413,045500,24.35,24.35,24.35,24.35
EURCZK,20260413,045600,24.35,24.35,24.35,24.35
EURCZK,20260413,045700,24.35,24.35,24.35,24.35
EURCZK,20260413,045800,24.35,24.35,24.35,24.35
EURCZK,20260413,045900,24.35,24.35,24.35,24.35
EURCZK,20260413,050000,24.35,24.35,24.35,24.35
EURCZK,20260413,050100,24.35,24.35,24.35,24.35
EURCZK,20260413,050200,24.35,24.35,24.35,24.35
EURCZK,20260413,050300,24.35,24.35,24.35,24.35
EURCZK,20260413,050400,24.35,24.35,24.35,24.35
EURCZK,20260413,050500,24.35,24.35,24.35,24.35
EURCZK,20260413,050600,24.35,24.35,24.35,24.35
EURCZK,20260413,050700,24.35,24.35,24.35,24.35
EURCZK,20260413,050800,24.35,24.35,24.35,24.35
EURCZK,20260413,050900,24.35,24.35,24.35,24.35
EURCZK,20260413,051000,24.35,24.35,24.35,24.35
EURCZK,20260413,051100,24.35,24.35,24.35,24.35
EURCZK,20260413,051200,24.35,24.35,24.35,24.35
EURCZK,20260413,051300,24.35,24.35,24.35,24.35
EURCZK,20260413,051400,24.35,24.35,24.35,24.35
EURCZK,20260413,051500,24.35,24.35,24.35,24.35
EURCZK,20260413,051600,24.35,24.35,24.35,24.35
EURCZK,20260413,051700,24.34,24.34,24.34,24.34
EURCZK,20260413,051800,24.35,24.35,24.35,24.35
EURCZK,20260413,051900,24.35,24.35,24.35,24.35
EURCZK,20260413,052000,24.35,24.35,24.35,24.35
EURCZK,20260413,052100,24.35,24.35,24.35,24.35
EURCZK,20260413,052200,24.35,24.35,24.35,24.35
EURCZK,20260413,052300,24.34,24.35,24.34,24.35
EURCZK,20260413,052400,24.35,24.35,24.35,24.35
EURCZK,20260413,052500,24.35,24.35,24.35,24.35
EURCZK,20260413,052600,24.35,24.35,24.35,24.35
EURCZK,20260413,052700,24.35,24.35,24.35,24.35
EURCZK,20260413,052800,24.35,24.35,24.35,24.35
EURCZK,20260413,052900,24.35,24.35,24.35,24.35
EURCZK,20260413,053000,24.35,24.35,24.35,24.35
EURCZK,20260413,053100,24.35,24.35,24.35,24.35
EURCZK,20260413,053200,24.35,24.35,24.35,24.35
EURCZK,20260413,053300,24.35,24.35,24.35,24.35
EURCZK,20260413,053400,24.35,24.35,24.35,24.35
EURCZK,20260413,053500,24.35,24.35,24.35,24.35
EURCZK,20260413,053600,24.35,24.35,24.35,24.35
EURCZK,20260413,053700,24.35,24.35,24.35,24.35
EURCZK,20260413,053800,24.34,24.34,24.34,24.34
EURCZK,20260413,053900,24.34,24.35,24.34,24.35
EURCZK,20260413,054000,24.34,24.34,24.34,24.34
EURCZK,20260413,054100,24.34,24.34,24.34,24.34
EURCZK,20260413,054200,24.35,24.35,24.35,24.35
EURCZK,20260413,054300,24.35,24.35,24.35,24.35
EURCZK,20260413,054400,24.35,24.35,24.35,24.35
EURCZK,20260413,054500,24.35,24.35,24.35,24.35
EURCZK,20260413,054600,24.35,24.35,24.35,24.35
EURCZK,20260413,054700,24.35,24.35,24.35,24.35
EURCZK,20260413,054800,24.35,24.35,24.35,24.35
EURCZK,20260413,054900,24.35,24.35,24.35,24.35
EURCZK,20260413,055000,24.35,24.35,24.35,24.35
EURCZK,20260413,055100,24.35,24.35,24.35,24.35
EURCZK,20260413,055200,24.35,24.35,24.35,24.35
EURCZK,20260413,055300,24.35,24.35,24.35,24.35
EURCZK,20260413,055400,24.35,24.35,24.35,24.35
EURCZK,20260413,055500,24.35,24.35,24.35,24.35
EURCZK,20260413,055600,24.35,24.35,24.35,24.35
EURCZK,20260413,055700,24.35,24.35,24.35,24.35
EURCZK,20260413,055800,24.35,24.35,24.35,24.35
EURCZK,20260413,055900,24.35,24.35,24.35,24.35
EURCZK,20260413,060000,24.35,24.35,24.35,24.35
EURCZK,20260413,060100,24.35,24.35,24.35,24.35
EURCZK,20260413,060200,24.35,24.35,24.35,24.35
EURCZK,20260413,060300,24.35,24.35,24.35,24.35
EURCZK,20260413,060400,24.35,24.35,24.35,24.35
EURCZK,20260413,060500,24.35,24.35,24.35,24.35
EURCZK,20260413,060600,24.35,24.35,24.35,24.35
EURCZK,20260413,060700,24.35,24.35,24.35,24.35
EURCZK,20260413,060800,24.35,24.35,24.35,24.35
EURCZK,20260413,060900,24.35,24.35,24.35,24.35
EURCZK,20260413,061000,24.35,24.35,24.35,24.35
EURCZK,20260413,061100,24.35,24.35,24.35,24.35
EURCZK,20260413,061200,24.35,24.35,24.35,24.35
EURCZK,20260413,061300,24.35,24.35,24.35,24.35
EURCZK,20260413,061400,24.35,24.35,24.35,24.35
EURCZK,20260413,061500,24.35,24.35,24.35,24.35
EURCZK,20260413,061600,24.35,24.35,24.35,24.35
EURCZK,20260413,061700,24.35,24.35,24.35,24.35
EURCZK,20260413,061800,24.35,24.35,24.35,24.35
EURCZK,20260413,061900,24.35,24.35,24.35,24.35
EURCZK,20260413,062000,24.35,24.35,24.35,24.35
EURCZK,20260413,062100,24.35,24.35,24.35,24.35
EURCZK,20260413,062200,24.35,24.35,24.35,24.35
EURCZK,20260413,062300,24.35,24.35,24.35,24.35
EURCZK,20260413,062400,24.35,24.35,24.35,24.35
EURCZK,20260413,062500,24.35,24.35,24.35,24.35
EURCZK,20260413,062600,24.35,24.35,24.35,24.35
EURCZK,20260413,062700,24.35,24.35,24.35,24.35
EURCZK,20260413,062800,24.35,24.35,24.35,24.35
EURCZK,20260413,062900,24.35,24.35,24.35,24.35
EURCZK,20260413,063000,24.35,24.35,24.35,24.35
EURCZK,20260413,063100,24.35,24.35,24.35,24.35
EURCZK,20260413,063200,24.35,24.35,24.35,24.35
EURCZK,20260413,063300,24.35,24.35,24.35,24.35
EURCZK,20260413,063400,24.35,24.35,24.35,24.35
EURCZK,20260413,063500,24.35,24.35,24.35,24.35
EURCZK,20260413,063600,24.35,24.35,24.35,24.35
EURCZK,20260413,063700,24.35,24.35,24.35,24.35
EURCZK,20260413,063800,24.35,24.35,24.35,24.35
EURCZK,20260413,063900,24.35,24.35,24.35,24.35
EURCZK,20260413,064000,24.35,24.35,24.35,24.35
EURCZK,20260413,064100,24.35,24.35,24.35,24.35
EURCZK,20260413,064200,24.35,24.35,24.35,24.35
EURCZK,20260413,064300,24.35,24.35,24.35,24.35
EURCZK,20260413,064400,24.35,24.35,24.35,24.35
EURCZK,20260413,064500,24.35,24.35,24.35,24.35
EURCZK,20260413,064600,24.35,24.35,24.35,24.35
EURCZK,20260413,064700,24.35,24.35,24.35,24.35
EURCZK,20260413,064800,24.35,24.35,24.35,24.35
EURCZK,20260413,064900,24.35,24.35,24.35,24.35
EURCZK,20260413,065000,24.35,24.35,24.35,24.35
EURCZK,20260413,065100,24.35,24.35,24.35,24.35
EURCZK,20260413,065200,24.35,24.35,24.35,24.35
EURCZK,20260413,065300,24.35,24.35,24.35,24.35
EURCZK,20260413,065400,24.35,24.35,24.35,24.35
EURCZK,20260413,065500,24.35,24.35,24.35,24.35
EURCZK,20260413,065600,24.35,24.35,24.35,24.35
EURCZK,20260413,065700,24.35,24.35,24.35,24.35
EURCZK,20260413,065800,24.35,24.35,24.35,24.35
EURCZK,20260413,065900,24.34,24.34,24.34,24.34
EURCZK,20260413,070000,24.34,24.34,24.34,24.34
EURCZK,20260413,070100,24.35,24.35,24.34,24.34
EURCZK,20260413,070200,24.34,24.34,24.34,24.34
EURCZK,20260413,070300,24.34,24.34,24.34,24.34
EURCZK,20260413,070400,24.34,24.34,24.34,24.34
EURCZK,20260413,070500,24.34,24.34,24.34,24.34
EURCZK,20260413,070600,24.34,24.34,24.34,24.34
EURCZK,20260413,070700,24.34,24.34,24.34,24.34
EURCZK,20260413,070800,24.34,24.34,24.34,24.34
EURCZK,20260413,070900,24.34,24.34,24.34,24.34
EURCZK,20260413,071000,24.34,24.34,24.34,24.34
EURCZK,20260413,071100,24.34,24.34,24.34,24.34
EURCZK,20260413,071200,24.34,24.34,24.34,24.34
EURCZK,20260413,071300,24.34,24.34,24.34,24.34
EURCZK,20260413,071400,24.34,24.34,24.34,24.34
EURCZK,20260413,071500,24.34,24.34,24.34,24.34
EURCZK,20260413,071600,24.34,24.34,24.34,24.34
EURCZK,20260413,071700,24.34,24.34,24.34,24.34
EURCZK,20260413,071800,24.34,24.34,24.34,24.34
EURCZK,20260413,071900,24.34,24.34,24.34,24.34
EURCZK,20260413,072000,24.34,24.34,24.34,24.34
EURCZK,20260413,072100,24.34,24.34,24.34,24.34
EURCZK,20260413,072200,24.34,24.34,24.34,24.34
EURCZK,20260413,072300,24.34,24.34,24.34,24.34
EURCZK,20260413,072400,24.34,24.34,24.34,24.34
EURCZK,20260413,072500,24.34,24.34,24.34,24.34
EURCZK,20260413,072600,24.34,24.34,24.34,24.34
EURCZK,20260413,072700,24.34,24.34,24.34,24.34
EURCZK,20260413,072800,24.34,24.34,24.34,24.34
EURCZK,20260413,072900,24.34,24.35,24.34,24.35
EURCZK,20260413,073000,24.35,24.35,24.35,24.35
EURCZK,20260413,073100,24.35,24.35,24.35,24.35
EURCZK,20260413,073200,24.35,24.35,24.35,24.35
EURCZK,20260413,073300,24.35,24.35,24.35,24.35
EURCZK,20260413,073400,24.35,24.35,24.35,24.35
EURCZK,20260413,073500,24.35,24.35,24.35,24.35
EURCZK,20260413,073600,24.34,24.35,24.34,24.35
EURCZK,20260413,073700,24.35,24.35,24.35,24.35
EURCZK,20260413,073800,24.35,24.35,24.35,24.35
EURCZK,20260413,073900,24.35,24.35,24.35,24.35
EURCZK,20260413,074000,24.35,24.35,24.35,24.35
EURCZK,20260413,074100,24.35,24.35,24.35,24.35
EURCZK,20260413,074200,24.35,24.35,24.35,24.35
EURCZK,20260413,074300,24.35,24.35,24.35,24.35
EURCZK,20260413,074400,24.35,24.35,24.35,24.35
EURCZK,20260413,074500,24.35,24.35,24.35,24.35
EURCZK,20260413,074600,24.35,24.35,24.35,24.35
EURCZK,20260413,074700,24.35,24.35,24.35,24.35
EURCZK,20260413,074800,24.35,24.35,24.35,24.35
EURCZK,20260413,074900,24.35,24.35,24.35,24.35
EURCZK,20260413,075000,24.35,24.35,24.35,24.35
EURCZK,20260413,075100,24.35,24.35,24.35,24.35
EURCZK,20260413,075200,24.35,24.35,24.35,24.35
EURCZK,20260413,075300,24.35,24.35,24.35,24.35
EURCZK,20260413,075400,24.35,24.35,24.35,24.35
EURCZK,20260413,075500,24.35,24.35,24.35,24.35
EURCZK,20260413,075600,24.35,24.35,24.35,24.35
EURCZK,20260413,075700,24.35,24.35,24.35,24.35
EURCZK,20260413,075800,24.35,24.35,24.35,24.35
EURCZK,20260413,075900,24.35,24.35,24.35,24.35
EURCZK,20260413,080000,24.35,24.35,24.35,24.35
EURCZK,20260413,080100,24.35,24.35,24.35,24.35
EURCZK,20260413,080200,24.35,24.35,24.35,24.35
EURCZK,20260413,080300,24.35,24.35,24.35,24.35
EURCZK,20260413,080400,24.35,24.35,24.35,24.35
EURCZK,20260413,080500,24.35,24.35,24.35,24.35
EURCZK,20260413,080600,24.35,24.35,24.35,24.35
EURCZK,20260413,080700,24.35,24.35,24.35,24.35
EURCZK,20260413,080800,24.35,24.36,24.35,24.36
EURCZK,20260413,080900,24.36,24.36,24.36,24.36
EURCZK,20260413,081000,24.36,24.36,24.36,24.36
EURCZK,20260413,081100,24.36,24.36,24.36,24.36
EURCZK,20260413,081200,24.35,24.35,24.35,24.35
EURCZK,20260413,081300,24.35,24.35,24.35,24.35
EURCZK,20260413,081400,24.35,24.35,24.34,24.34
EURCZK,20260413,081500,24.35,24.36,24.35,24.36
EURCZK,20260413,081600,24.36,24.36,24.36,24.36
EURCZK,20260413,081700,24.36,24.36,24.36,24.36
EURCZK,20260413,081800,24.36,24.36,24.36,24.36
EURCZK,20260413,081900,24.36,24.36,24.36,24.36
EURCZK,20260413,082000,24.36,24.36,24.36,24.36
EURCZK,20260413,082100,24.35,24.36,24.35,24.36
EURCZK,20260413,082200,24.36,24.36,24.36,24.36
EURCZK,20260413,082300,24.35,24.36,24.35,24.36
EURCZK,20260413,082400,24.36,24.36,24.36,24.36
EURCZK,20260413,082500,24.36,24.36,24.36,24.36
EURCZK,20260413,082600,24.36,24.36,24.36,24.36
EURCZK,20260413,082700,24.36,24.36,24.36,24.36
EURCZK,20260413,082800,24.36,24.36,24.36,24.36
EURCZK,20260413,082900,24.35,24.35,24.35,24.35
EURCZK,20260413,083000,24.35,24.35,24.35,24.35
EURCZK,20260413,083100,24.35,24.35,24.35,24.35
EURCZK,20260413,083200,24.35,24.35,24.35,24.35
EURCZK,20260413,083300,24.35,24.35,24.35,24.35
EURCZK,20260413,083400,24.35,24.35,24.35,24.35
EURCZK,20260413,083500,24.35,24.35,24.35,24.35
EURCZK,20260413,083600,24.35,24.35,24.35,24.35
EURCZK,20260413,083700,24.35,24.35,24.35,24.35
EURCZK,20260413,083800,24.35,24.35,24.35,24.35
EURCZK,20260413,083900,24.35,24.35,24.35,24.35
EURCZK,20260413,084000,24.35,24.35,24.35,24.35
EURCZK,20260413,084100,24.35,24.35,24.35,24.35
EURCZK,20260413,084200,24.35,24.35,24.35,24.35
EURCZK,20260413,084300,24.35,24.35,24.34,24.34
EURCZK,20260413,084400,24.34,24.34,24.34,24.34
EURCZK,20260413,084500,24.34,24.34,24.34,24.34
EURCZK,20260413,084600,24.34,24.34,24.34,24.34
EURCZK,20260413,084700,24.34,24.34,24.34,24.34
EURCZK,20260413,084800,24.34,24.34,24.34,24.34
EURCZK,20260413,084900,24.34,24.34,24.34,24.34
EURCZK,20260413,085000,24.34,24.34,24.34,24.34
EURCZK,20260413,085100,24.35,24.35,24.35,24.35
EURCZK,20260413,085200,24.35,24.35,24.35,24.35
EURCZK,20260413,085300,24.34,24.35,24.34,24.35
EURCZK,20260413,085400,24.35,24.35,24.35,24.35
EURCZK,20260413,085500,24.35,24.35,24.35,24.35
EURCZK,20260413,085600,24.35,24.35,24.35,24.35
EURCZK,20260413,085700,24.35,24.35,24.35,24.35
EURCZK,20260413,085800,24.35,24.35,24.35,24.35
EURCZK,20260413,085900,24.35,24.35,24.35,24.35
EURCZK,20260413,090000,24.35,24.36,24.35,24.35
EURCZK,20260413,090100,24.36,24.36,24.36,24.36
EURCZK,20260413,090200,24.36,24.36,24.36,24.36
EURCZK,20260413,090300,24.36,24.37,24.36,24.37
EURCZK,20260413,090400,24.36,24.36,24.36,24.36
EURCZK,20260413,090500,24.36,24.36,24.36,24.36
EURCZK,20260413,090600,24.36,24.36,24.36,24.36
EURCZK,20260413,090700,24.36,24.36,24.36,24.36
EURCZK,20260413,090800,24.36,24.36,24.36,24.36
EURCZK,20260413,090900,24.36,24.36,24.36,24.36
EURCZK,20260413,091000,24.35,24.35,24.34,24.34
EURCZK,20260413,091100,24.34,24.34,24.34,24.34
EURCZK,20260413,091200,24.35,24.35,24.35,24.35
EURCZK,20260413,091300,24.35,24.35,24.35,24.35
EURCZK,20260413,091400,24.35,24.35,24.35,24.35
EURCZK,20260413,091500,24.35,24.35,24.34,24.34
EURCZK,20260413,091600,24.35,24.35,24.34,24.34
EURCZK,20260413,091700,24.34,24.35,24.34,24.35
EURCZK,20260413,091800,24.35,24.35,24.35,24.35
EURCZK,20260413,091900,24.35,24.35,24.35,24.35
EURCZK,20260413,092000,24.35,24.35,24.35,24.35
EURCZK,20260413,092100,24.34,24.34,24.34,24.34
EURCZK,20260413,092200,24.34,24.35,24.34,24.35
EURCZK,20260413,092300,24.35,24.35,24.35,24.35
EURCZK,20260413,092400,24.35,24.35,24.35,24.35
EURCZK,20260413,092500,24.35,24.35,24.35,24.35
EURCZK,20260413,092600,24.35,24.35,24.35,24.35
EURCZK,20260413,092700,24.35,24.35,24.35,24.35
EURCZK,20260413,092800,24.35,24.35,24.35,24.35
EURCZK,20260413,092900,24.35,24.35,24.35,24.35
EURCZK,20260413,093000,24.35,24.35,24.35,24.35
EURCZK,20260413,093100,24.35,24.35,24.35,24.35
EURCZK,20260413,093200,24.35,24.35,24.35,24.35
EURCZK,20260413,093300,24.35,24.35,24.35,24.35
EURCZK,20260413,093400,24.35,24.35,24.35,24.35
EURCZK,20260413,093500,24.35,24.35,24.35,24.35
EURCZK,20260413,093600,24.35,24.35,24.35,24.35
EURCZK,20260413,093700,24.35,24.35,24.35,24.35
EURCZK,20260413,093800,24.35,24.35,24.35,24.35
EURCZK,20260413,093900,24.35,24.35,24.35,24.35
EURCZK,20260413,094000,24.35,24.35,24.35,24.35
EURCZK,20260413,094100,24.35,24.35,24.35,24.35
EURCZK,20260413,094200,24.35,24.35,24.35,24.35
EURCZK,20260413,094300,24.35,24.35,24.35,24.35
EURCZK,20260413,094400,24.35,24.35,24.35,24.35
EURCZK,20260413,094500,24.35,24.35,24.35,24.35
EURCZK,20260413,094600,24.35,24.35,24.35,24.35
EURCZK,20260413,094700,24.34,24.35,24.34,24.35
EURCZK,20260413,094800,24.34,24.34,24.34,24.34
EURCZK,20260413,094900,24.34,24.34,24.34,24.34
EURCZK,20260413,095000,24.34,24.34,24.34,24.34
EURCZK,20260413,095100,24.34,24.34,24.34,24.34
EURCZK,20260413,095200,24.35,24.35,24.35,24.35
EURCZK,20260413,095300,24.35,24.35,24.35,24.35
EURCZK,20260413,095400,24.34,24.34,24.34,24.34
EURCZK,20260413,095500,24.34,24.35,24.34,24.35
EURCZK,20260413,095600,24.34,24.34,24.34,24.34
EURCZK,20260413,095700,24.34,24.35,24.34,24.35
EURCZK,20260413,095800,24.35,24.35,24.35,24.35
EURCZK,20260413,095900,24.35,24.35,24.35,24.35
EURCZK,20260413,100000,24.35,24.35,24.35,24.35
EURCZK,20260413,100100,24.35,24.35,24.35,24.35
EURCZK,20260413,100200,24.35,24.35,24.34,24.34
EURCZK,20260413,100300,24.35,24.35,24.35,24.35
EURCZK,20260413,100400,24.35,24.35,24.35,24.35
EURCZK,20260413,100500,24.35,24.35,24.34,24.34
EURCZK,20260413,100600,24.34,24.34,24.34,24.34
EURCZK,20260413,100700,24.35,24.35,24.35,24.35
EURCZK,20260413,100800,24.35,24.35,24.35,24.35
EURCZK,20260413,100900,24.35,24.35,24.35,24.35
EURCZK,20260413,101000,24.35,24.35,24.35,24.35
EURCZK,20260413,101100,24.35,24.35,24.35,24.35
EURCZK,20260413,101200,24.35,24.35,24.35,24.35
EURCZK,20260413,101300,24.35,24.35,24.35,24.35
EURCZK,20260413,101400,24.35,24.35,24.35,24.35
EURCZK,20260413,101500,24.35,24.35,24.35,24.35
EURCZK,20260413,101600,24.35,24.35,24.35,24.35
EURCZK,20260413,101700,24.35,24.35,24.35,24.35
EURCZK,20260413,101800,24.35,24.35,24.35,24.35
EURCZK,20260413,101900,24.35,24.35,24.35,24.35
EURCZK,20260413,102000,24.35,24.35,24.35,24.35
EURCZK,20260413,102100,24.35,24.35,24.35,24.35
EURCZK,20260413,102200,24.35,24.35,24.35,24.35
EURCZK,20260413,102300,24.35,24.35,24.35,24.35
EURCZK,20260413,102400,24.35,24.35,24.35,24.35
EURCZK,20260413,102500,24.35,24.35,24.35,24.35
EURCZK,20260413,102600,24.35,24.35,24.35,24.35
EURCZK,20260413,102700,24.35,24.35,24.35,24.35
EURCZK,20260413,102800,24.35,24.35,24.35,24.35
EURCZK,20260413,102900,24.35,24.35,24.35,24.35
EURCZK,20260413,103000,24.35,24.35,24.35,24.35
EURCZK,20260413,103100,24.35,24.35,24.35,24.35
EURCZK,20260413,103200,24.35,24.35,24.35,24.35
EURCZK,20260413,103300,24.35,24.35,24.35,24.35
EURCZK,20260413,103400,24.35,24.35,24.35,24.35
EURCZK,20260413,103500,24.35,24.35,24.35,24.35
EURCZK,20260413,103600,24.35,24.35,24.35,24.35
EURCZK,20260413,103700,24.35,24.35,24.35,24.35
EURCZK,20260413,103800,24.35,24.35,24.35,24.35
EURCZK,20260413,103900,24.35,24.35,24.35,24.35
EURCZK,20260413,104000,24.35,24.35,24.34,24.34
EURCZK,20260413,104100,24.34,24.34,24.34,24.34
EURCZK,20260413,104200,24.34,24.34,24.34,24.34
EURCZK,20260413,104300,24.34,24.34,24.34,24.34
EURCZK,20260413,104400,24.34,24.34,24.34,24.34
EURCZK,20260413,104500,24.35,24.36,24.35,24.36
EURCZK,20260413,104600,24.36,24.36,24.36,24.36
EURCZK,20260413,104700,24.36,24.36,24.36,24.36
EURCZK,20260413,104800,24.36,24.36,24.36,24.36
EURCZK,20260413,104900,24.35,24.35,24.35,24.35
EURCZK,20260413,105000,24.35,24.35,24.35,24.35
EURCZK,20260413,105100,24.35,24.35,24.35,24.35
EURCZK,20260413,105200,24.35,24.35,24.35,24.35
EURCZK,20260413,105300,24.35,24.36,24.35,24.36
EURCZK,20260413,105400,24.36,24.36,24.36,24.36
EURCZK,20260413,105500,24.36,24.36,24.36,24.36
EURCZK,20260413,105600,24.36,24.36,24.36,24.36
EURCZK,20260413,105700,24.36,24.36,24.36,24.36
EURCZK,20260413,105800,24.36,24.36,24.36,24.36
EURCZK,20260413,105900,24.36,24.36,24.36,24.36
EURCZK,20260413,110000,24.36,24.36,24.36,24.36
EURCZK,20260413,110100,24.35,24.35,24.35,24.35
EURCZK,20260413,110200,24.35,24.35,24.35,24.35
EURCZK,20260413,110300,24.35,24.35,24.35,24.35
EURCZK,20260413,110400,24.35,24.35,24.35,24.35
EURCZK,20260413,110500,24.35,24.35,24.35,24.35
EURCZK,20260413,110600,24.35,24.35,24.35,24.35
EURCZK,20260413,110700,24.35,24.35,24.35,24.35
EURCZK,20260413,110800,24.35,24.35,24.35,24.35
EURCZK,20260413,110900,24.35,24.35,24.35,24.35
EURCZK,20260413,111000,24.35,24.35,24.35,24.35
EURCZK,20260413,111100,24.35,24.35,24.35,24.35
EURCZK,20260413,111200,24.35,24.35,24.35,24.35
EURCZK,20260413,111300,24.35,24.35,24.35,24.35
EURCZK,20260413,111400,24.35,24.35,24.35,24.35
EURCZK,20260413,111500,24.35,24.35,24.35,24.35
EURCZK,20260413,111600,24.35,24.35,24.35,24.35
EURCZK,20260413,111700,24.35,24.35,24.35,24.35
EURCZK,20260413,111800,24.35,24.35,24.35,24.35
EURCZK,20260413,111900,24.35,24.35,24.35,24.35
EURCZK,20260413,112000,24.35,24.35,24.35,24.35
EURCZK,20260413,112100,24.35,24.35,24.35,24.35
EURCZK,20260413,112200,24.35,24.35,24.35,24.35
EURCZK,20260413,112300,24.35,24.35,24.35,24.35
EURCZK,20260413,112400,24.35,24.35,24.35,24.35
EURCZK,20260413,112500,24.35,24.35,24.35,24.35
EURCZK,20260413,112600,24.35,24.35,24.35,24.35
EURCZK,20260413,112700,24.35,24.35,24.35,24.35
EURCZK,20260413,112800,24.35,24.35,24.35,24.35
EURCZK,20260413,112900,24.35,24.35,24.35,24.35
EURCZK,20260413,113000,24.35,24.35,24.35,24.35
EURCZK,20260413,113100,24.35,24.35,24.35,24.35
EURCZK,20260413,113200,24.35,24.35,24.35,24.35
EURCZK,20260413,113300,24.35,24.36,24.35,24.36
EURCZK,20260413,113400,24.36,24.36,24.36,24.36
EURCZK,20260413,113500,24.36,24.36,24.36,24.36
EURCZK,20260413,113600,24.36,24.36,24.36,24.36
EURCZK,20260413,113700,24.36,24.36,24.36,24.36
EURCZK,20260413,113800,24.36,24.36,24.36,24.36
EURCZK,20260413,113900,24.36,24.36,24.36,24.36
EURCZK,20260413,114000,24.36,24.36,24.36,24.36
EURCZK,20260413,114100,24.36,24.36,24.36,24.36
EURCZK,20260413,114200,24.35,24.36,24.35,24.36
EURCZK,20260413,114300,24.35,24.35,24.35,24.35
EURCZK,20260413,114400,24.35,24.35,24.35,24.35
EURCZK,20260413,114500,24.35,24.35,24.35,24.35
EURCZK,20260413,114600,24.35,24.35,24.35,24.35
EURCZK,20260413,114700,24.35,24.35,24.35,24.35
EURCZK,20260413,114800,24.35,24.35,24.35,24.35
EURCZK,20260413,114900,24.35,24.35,24.35,24.35
EURCZK,20260413,115000,24.35,24.35,24.35,24.35
EURCZK,20260413,115100,24.35,24.35,24.35,24.35
EURCZK,20260413,115200,24.35,24.35,24.35,24.35
EURCZK,20260413,115300,24.35,24.35,24.35,24.35
EURCZK,20260413,115400,24.35,24.35,24.35,24.35
EURCZK,20260413,115500,24.35,24.35,24.35,24.35
EURCZK,20260413,115600,24.35,24.35,24.35,24.35
EURCZK,20260413,115700,24.35,24.35,24.35,24.35
EURCZK,20260413,115800,24.35,24.35,24.35,24.35
EURCZK,20260413,115900,24.35,24.35,24.35,24.35
EURCZK,20260413,120000,24.35,24.35,24.35,24.35
EURCZK,20260413,120100,24.35,24.35,24.35,24.35
EURCZK,20260413,120200,24.36,24.36,24.36,24.36
EURCZK,20260413,120300,24.37,24.37,24.37,24.37
EURCZK,20260413,120400,24.37,24.37,24.36,24.36
EURCZK,20260413,120500,24.36,24.36,24.36,24.36
EURCZK,20260413,120600,24.36,24.36,24.36,24.36
EURCZK,20260413,120700,24.36,24.36,24.36,24.36
EURCZK,20260413,120800,24.36,24.36,24.36,24.36
EURCZK,20260413,120900,24.36,24.36,24.36,24.36
EURCZK,20260413,121000,24.36,24.36,24.36,24.36
EURCZK,20260413,121100,24.36,24.36,24.36,24.36
EURCZK,20260413,121200,24.36,24.36,24.36,24.36
EURCZK,20260413,121300,24.36,24.36,24.36,24.36
EURCZK,20260413,121400,24.36,24.36,24.36,24.36
EURCZK,20260413,121500,24.36,24.36,24.36,24.36
EURCZK,20260413,121600,24.36,24.36,24.36,24.36
EURCZK,20260413,121700,24.36,24.36,24.36,24.36
EURCZK,20260413,121800,24.36,24.36,24.36,24.36
EURCZK,20260413,121900,24.36,24.36,24.36,24.36
EURCZK,20260413,122000,24.36,24.36,24.36,24.36
EURCZK,20260413,122100,24.36,24.36,24.36,24.36
EURCZK,20260413,122200,24.36,24.36,24.36,24.36
EURCZK,20260413,122300,24.36,24.36,24.36,24.36
EURCZK,20260413,122400,24.36,24.36,24.36,24.36
EURCZK,20260413,122500,24.36,24.36,24.36,24.36
EURCZK,20260413,122600,24.36,24.36,24.36,24.36
EURCZK,20260413,122700,24.36,24.36,24.36,24.36
EURCZK,20260413,122800,24.36,24.36,24.36,24.36
EURCZK,20260413,122900,24.36,24.36,24.36,24.36
EURCZK,20260413,123000,24.36,24.36,24.36,24.36
EURCZK,20260413,123100,24.36,24.36,24.36,24.36
EURCZK,20260413,123200,24.36,24.36,24.36,24.36
EURCZK,20260413,123300,24.36,24.36,24.36,24.36
EURCZK,20260413,123400,24.36,24.36,24.36,24.36
EURCZK,20260413,123500,24.36,24.36,24.36,24.36
EURCZK,20260413,123600,24.36,24.36,24.36,24.36
EURCZK,20260413,123700,24.36,24.36,24.36,24.36
EURCZK,20260413,123800,24.36,24.36,24.36,24.36
EURCZK,20260413,123900,24.36,24.36,24.36,24.36
EURCZK,20260413,124000,24.36,24.36,24.36,24.36
EURCZK,20260413,124100,24.36,24.36,24.36,24.36
EURCZK,20260413,124200,24.36,24.36,24.36,24.36
EURCZK,20260413,124300,24.36,24.36,24.36,24.36
EURCZK,20260413,124400,24.36,24.36,24.36,24.36
EURCZK,20260413,124500,24.36,24.36,24.36,24.36
EURCZK,20260413,124600,24.36,24.36,24.36,24.36
EURCZK,20260413,124700,24.37,24.37,24.37,24.37
EURCZK,20260413,124800,24.37,24.37,24.35,24.35
EURCZK,20260413,124900,24.35,24.35,24.35,24.35
EURCZK,20260413,125000,24.35,24.35,24.35,24.35
EURCZK,20260413,125100,24.36,24.36,24.35,24.35
EURCZK,20260413,125200,24.36,24.36,24.36,24.36
EURCZK,20260413,125300,24.36,24.36,24.36,24.36
EURCZK,20260413,125400,24.36,24.36,24.36,24.36
EURCZK,20260413,125500,24.36,24.36,24.36,24.36
EURCZK,20260413,125600,24.36,24.36,24.36,24.36
EURCZK,20260413,125700,24.36,24.36,24.36,24.36
EURCZK,20260413,125800,24.36,24.36,24.36,24.36
EURCZK,20260413,125900,24.36,24.36,24.36,24.36
EURCZK,20260413,130000,24.36,24.36,24.36,24.36
EURCZK,20260413,130100,24.36,24.36,24.35,24.35
EURCZK,20260413,130200,24.35,24.35,24.35,24.35
EURCZK,20260413,130300,24.35,24.35,24.35,24.35
EURCZK,20260413,130400,24.35,24.35,24.35,24.35
EURCZK,20260413,130500,24.35,24.35,24.35,24.35
EURCZK,20260413,130600,24.36,24.36,24.36,24.36
EURCZK,20260413,130700,24.36,24.36,24.36,24.36
EURCZK,20260413,130800,24.36,24.36,24.36,24.36
EURCZK,20260413,130900,24.36,24.36,24.36,24.36
EURCZK,20260413,131000,24.36,24.36,24.36,24.36
EURCZK,20260413,131100,24.36,24.36,24.36,24.36
EURCZK,20260413,131200,24.36,24.36,24.36,24.36
EURCZK,20260413,131300,24.36,24.36,24.36,24.36
EURCZK,20260413,131400,24.36,24.36,24.36,24.36
EURCZK,20260413,131500,24.36,24.36,24.36,24.36
EURCZK,20260413,131600,24.36,24.36,24.36,24.36
EURCZK,20260413,131700,24.36,24.36,24.36,24.36
EURCZK,20260413,131800,24.36,24.36,24.36,24.36
EURCZK,20260413,131900,24.36,24.36,24.36,24.36
EURCZK,20260413,132000,24.36,24.36,24.36,24.36
EURCZK,20260413,132100,24.36,24.36,24.36,24.36
EURCZK,20260413,132200,24.36,24.36,24.36,24.36
EURCZK,20260413,132300,24.36,24.36,24.36,24.36
EURCZK,20260413,132400,24.36,24.36,24.36,24.36
EURCZK,20260413,132500,24.36,24.36,24.36,24.36
EURCZK,20260413,132600,24.36,24.36,24.36,24.36
EURCZK,20260413,132700,24.36,24.36,24.36,24.36
EURCZK,20260413,132800,24.36,24.36,24.36,24.36
EURCZK,20260413,132900,24.35,24.35,24.35,24.35
EURCZK,20260413,133000,24.35,24.36,24.35,24.36
EURCZK,20260413,133100,24.36,24.36,24.36,24.36
EURCZK,20260413,133200,24.36,24.36,24.36,24.36
EURCZK,20260413,133300,24.36,24.36,24.36,24.36
EURCZK,20260413,133400,24.36,24.36,24.36,24.36
EURCZK,20260413,133500,24.36,24.36,24.36,24.36
EURCZK,20260413,133600,24.36,24.36,24.36,24.36
EURCZK,20260413,133700,24.36,24.36,24.35,24.35
EURCZK,20260413,133800,24.35,24.35,24.34,24.34
EURCZK,20260413,133900,24.34,24.34,24.34,24.34
EURCZK,20260413,134000,24.34,24.34,24.34,24.34
EURCZK,20260413,134100,24.34,24.34,24.34,24.34
EURCZK,20260413,134200,24.34,24.34,24.34,24.34
EURCZK,20260413,134300,24.34,24.35,24.34,24.35
EURCZK,20260413,134400,24.35,24.35,24.35,24.35
EURCZK,20260413,134500,24.34,24.34,24.34,24.34
EURCZK,20260413,134600,24.34,24.35,24.34,24.35
EURCZK,20260413,134700,24.34,24.35,24.34,24.35
EURCZK,20260413,134800,24.35,24.35,24.35,24.35
EURCZK,20260413,134900,24.35,24.35,24.35,24.35
EURCZK,20260413,135000,24.35,24.35,24.35,24.35
EURCZK,20260413,135100,24.35,24.35,24.35,24.35
EURCZK,20260413,135200,24.34,24.34,24.34,24.34
EURCZK,20260413,135300,24.35,24.35,24.34,24.34
EURCZK,20260413,135400,24.35,24.35,24.35,24.35
EURCZK,20260413,135500,24.35,24.35,24.35,24.35
EURCZK,20260413,135600,24.34,24.34,24.34,24.34
EURCZK,20260413,135700,24.34,24.34,24.34,24.34
EURCZK,20260413,135800,24.34,24.34,24.34,24.34
EURCZK,20260413,135900,24.34,24.34,24.34,24.34
EURCZK,20260413,140000,24.34,24.34,24.34,24.34
EURCZK,20260413,140100,24.35,24.36,24.35,24.36
EURCZK,20260413,140200,24.36,24.36,24.36,24.36
EURCZK,20260413,140300,24.36,24.36,24.36,24.36
EURCZK,20260413,140400,24.36,24.36,24.36,24.36
EURCZK,20260413,140500,24.36,24.36,24.36,24.36
EURCZK,20260413,140600,24.36,24.36,24.36,24.36
EURCZK,20260413,140700,24.36,24.36,24.36,24.36
EURCZK,20260413,140800,24.36,24.36,24.36,24.36
EURCZK,20260413,140900,24.37,24.37,24.37,24.37
EURCZK,20260413,141000,24.37,24.37,24.36,24.37
EURCZK,20260413,141100,24.37,24.37,24.37,24.37
EURCZK,20260413,141200,24.37,24.37,24.37,24.37
EURCZK,20260413,141300,24.37,24.37,24.37,24.37
EURCZK,20260413,141400,24.37,24.37,24.37,24.37
EURCZK,20260413,141500,24.37,24.37,24.37,24.37
EURCZK,20260413,141600,24.37,24.37,24.37,24.37
EURCZK,20260413,141700,24.37,24.37,24.37,24.37
EURCZK,20260413,141800,24.37,24.37,24.37,24.37
EURCZK,20260413,141900,24.37,24.37,24.37,24.37
EURCZK,20260413,142000,24.37,24.37,24.37,24.37
EURCZK,20260413,142100,24.36,24.36,24.36,24.36
EURCZK,20260413,142200,24.36,24.36,24.36,24.36
EURCZK,20260413,142300,24.36,24.36,24.36,24.36
EURCZK,20260413,142400,24.36,24.36,24.36,24.36
EURCZK,20260413,142500,24.36,24.36,24.36,24.36
EURCZK,20260413,142600,24.36,24.36,24.36,24.36
EURCZK,20260413,142700,24.36,24.37,24.36,24.37
EURCZK,20260413,142800,24.36,24.37,24.36,24.37
EURCZK,20260413,142900,24.36,24.36,24.36,24.36
EURCZK,20260413,143000,24.36,24.36,24.36,24.36
EURCZK,20260413,143100,24.36,24.36,24.36,24.36
EURCZK,20260413,143200,24.36,24.36,24.36,24.36
EURCZK,20260413,143300,24.36,24.36,24.36,24.36
EURCZK,20260413,143400,24.36,24.36,24.36,24.36
EURCZK,20260413,143500,24.37,24.37,24.37,24.37
EURCZK,20260413,143600,24.37,24.37,24.37,24.37
EURCZK,20260413,143700,24.37,24.37,24.37,24.37
EURCZK,20260413,143800,24.36,24.36,24.36,24.36
EURCZK,20260413,143900,24.36,24.36,24.36,24.36
EURCZK,20260413,144000,24.36,24.36,24.36,24.36
EURCZK,20260413,144100,24.36,24.36,24.36,24.36
EURCZK,20260413,144200,24.36,24.36,24.36,24.36
EURCZK,20260413,144300,24.36,24.37,24.36,24.37
EURCZK,20260413,144400,24.37,24.37,24.37,24.37
EURCZK,20260413,144500,24.37,24.37,24.37,24.37
EURCZK,20260413,144600,24.37,24.37,24.37,24.37
EURCZK,20260413,144700,24.36,24.37,24.36,24.37
EURCZK,20260413,144800,24.37,24.37,24.37,24.37
EURCZK,20260413,144900,24.37,24.37,24.37,24.37
EURCZK,20260413,145000,24.37,24.37,24.37,24.37
EURCZK,20260413,145100,24.37,24.37,24.37,24.37
EURCZK,20260413,145200,24.37,24.37,24.37,24.37
EURCZK,20260413,145300,24.36,24.37,24.36,24.37
EURCZK,20260413,145400,24.37,24.37,24.37,24.37
EURCZK,20260413,145500,24.37,24.37,24.37,24.37
EURCZK,20260413,145600,24.37,24.37,24.37,24.37
EURCZK,20260413,145700,24.37,24.37,24.37,24.37
EURCZK,20260413,145800,24.37,24.37,24.37,24.37
EURCZK,20260413,145900,24.37,24.37,24.37,24.37
EURCZK,20260413,150000,24.37,24.37,24.37,24.37
EURCZK,20260413,150100,24.37,24.37,24.37,24.37
EURCZK,20260413,150200,24.36,24.37,24.36,24.37
EURCZK,20260413,150300,24.37,24.37,24.37,24.37
EURCZK,20260413,150400,24.36,24.36,24.36,24.36
EURCZK,20260413,150500,24.37,24.37,24.37,24.37
EURCZK,20260413,150600,24.37,24.37,24.37,24.37
EURCZK,20260413,150700,24.37,24.37,24.37,24.37
EURCZK,20260413,150800,24.37,24.37,24.37,24.37
EURCZK,20260413,150900,24.37,24.37,24.37,24.37
EURCZK,20260413,151000,24.36,24.36,24.36,24.36
EURCZK,20260413,151100,24.36,24.37,24.36,24.37
EURCZK,20260413,151200,24.37,24.37,24.37,24.37
EURCZK,20260413,151300,24.37,24.37,24.37,24.37
EURCZK,20260413,151400,24.37,24.37,24.36,24.36
EURCZK,20260413,151500,24.36,24.36,24.36,24.36
EURCZK,20260413,151600,24.36,24.36,24.36,24.36
EURCZK,20260413,151700,24.36,24.36,24.36,24.36
EURCZK,20260413,151800,24.36,24.36,24.36,24.36
EURCZK,20260413,151900,24.36,24.36,24.36,24.36
EURCZK,20260413,152000,24.36,24.36,24.36,24.36
EURCZK,20260413,152100,24.36,24.36,24.36,24.36
EURCZK,20260413,152200,24.36,24.36,24.36,24.36
EURCZK,20260413,152300,24.37,24.37,24.36,24.36
EURCZK,20260413,152400,24.36,24.36,24.36,24.36
EURCZK,20260413,152500,24.36,24.36,24.36,24.36
EURCZK,20260413,152600,24.36,24.36,24.36,24.36
EURCZK,20260413,152700,24.36,24.36,24.36,24.36
EURCZK,20260413,152800,24.36,24.36,24.36,24.36
EURCZK,20260413,152900,24.36,24.36,24.36,24.36
EURCZK,20260413,153000,24.36,24.36,24.36,24.36
EURCZK,20260413,153100,24.36,24.36,24.36,24.36
EURCZK,20260413,153200,24.36,24.36,24.36,24.36
EURCZK,20260413,153300,24.36,24.36,24.36,24.36
EURCZK,20260413,153400,24.36,24.36,24.36,24.36
EURCZK,20260413,153500,24.36,24.36,24.36,24.36
EURCZK,20260413,153600,24.36,24.36,24.36,24.36
EURCZK,20260413,153700,24.36,24.36,24.36,24.36
EURCZK,20260413,153800,24.36,24.36,24.36,24.36
EURCZK,20260413,153900,24.36,24.36,24.36,24.36
EURCZK,20260413,154000,24.36,24.36,24.36,24.36
EURCZK,20260413,154100,24.36,24.36,24.36,24.36
EURCZK,20260413,154200,24.36,24.36,24.36,24.36
EURCZK,20260413,154300,24.36,24.36,24.36,24.36
EURCZK,20260413,154400,24.37,24.37,24.35,24.36
EURCZK,20260413,154500,24.35,24.35,24.35,24.35
EURCZK,20260413,154600,24.35,24.35,24.35,24.35
EURCZK,20260413,154700,24.35,24.35,24.35,24.35
EURCZK,20260413,154800,24.35,24.35,24.35,24.35
EURCZK,20260413,154900,24.35,24.36,24.35,24.35
EURCZK,20260413,155000,24.36,24.36,24.35,24.35
EURCZK,20260413,155100,24.35,24.35,24.35,24.35
EURCZK,20260413,155200,24.34,24.35,24.34,24.35
EURCZK,20260413,155300,24.34,24.35,24.34,24.35
EURCZK,20260413,155400,24.35,24.35,24.35,24.35
EURCZK,20260413,155500,24.35,24.35,24.35,24.35
EURCZK,20260413,155600,24.36,24.36,24.35,24.35
EURCZK,20260413,155700,24.35,24.35,24.35,24.35
EURCZK,20260413,155800,24.35,24.36,24.35,24.36
EURCZK,20260413,155900,24.35,24.35,24.35,24.35
EURCZK,20260413,160000,24.35,24.36,24.35,24.36
EURCZK,20260413,160100,24.35,24.35,24.34,24.35
EURCZK,20260413,160200,24.34,24.34,24.34,24.34
EURCZK,20260413,160300,24.34,24.34,24.34,24.34
EURCZK,20260413,160400,24.34,24.34,24.34,24.34
EURCZK,20260413,160500,24.34,24.34,24.34,24.34
EURCZK,20260413,160600,24.35,24.35,24.35,24.35
EURCZK,20260413,160700,24.35,24.35,24.35,24.35
EURCZK,20260413,160800,24.35,24.35,24.35,24.35
EURCZK,20260413,160900,24.35,24.35,24.35,24.35
EURCZK,20260413,161000,24.35,24.35,24.35,24.35
EURCZK,20260413,161100,24.36,24.36,24.36,24.36
EURCZK,20260413,161200,24.36,24.36,24.36,24.36
EURCZK,20260413,161300,24.36,24.36,24.36,24.36
EURCZK,20260413,161400,24.36,24.36,24.36,24.36
EURCZK,20260413,161500,24.36,24.36,24.36,24.36
EURCZK,20260413,161600,24.36,24.36,24.36,24.36
EURCZK,20260413,161700,24.35,24.35,24.35,24.35
EURCZK,20260413,161800,24.35,24.35,24.35,24.35
EURCZK,20260413,161900,24.35,24.35,24.35,24.35
EURCZK,20260413,162000,24.35,24.35,24.35,24.35
EURCZK,20260413,162100,24.35,24.35,24.35,24.35
EURCZK,20260413,162200,24.35,24.35,24.35,24.35
EURCZK,20260413,162300,24.35,24.35,24.35,24.35
EURCZK,20260413,162400,24.35,24.35,24.34,24.35
EURCZK,20260413,162500,24.35,24.36,24.35,24.35
EURCZK,20260413,162600,24.36,24.36,24.35,24.36
EURCZK,20260413,162700,24.36,24.36,24.36,24.36
EURCZK,20260413,162800,24.36,24.36,24.36,24.36
EURCZK,20260413,162900,24.36,24.36,24.36,24.36
EURCZK,20260413,163000,24.36,24.36,24.36,24.36
EURCZK,20260413,163100,24.36,24.36,24.36,24.36
EURCZK,20260413,163200,24.36,24.36,24.36,24.36
EURCZK,20260413,163300,24.36,24.36,24.36,24.36
EURCZK,20260413,163400,24.37,24.37,24.37,24.37
EURCZK,20260413,163500,24.37,24.37,24.37,24.37
EURCZK,20260413,163600,24.37,24.37,24.37,24.37
EURCZK,20260413,163700,24.35,24.35,24.34,24.34
EURCZK,20260413,163800,24.35,24.35,24.34,24.34
EURCZK,20260413,163900,24.34,24.34,24.34,24.34
EURCZK,20260413,164000,24.34,24.34,24.34,24.34
EURCZK,20260413,164100,24.35,24.35,24.35,24.35
EURCZK,20260413,164200,24.35,24.35,24.35,24.35
EURCZK,20260413,164300,24.35,24.35,24.35,24.35
EURCZK,20260413,164400,24.35,24.35,24.35,24.35
EURCZK,20260413,164500,24.35,24.35,24.35,24.35
EURCZK,20260413,164600,24.35,24.35,24.35,24.35
EURCZK,20260413,164700,24.35,24.35,24.35,24.35
EURCZK,20260413,164800,24.35,24.36,24.35,24.35
EURCZK,20260413,164900,24.35,24.35,24.35,24.35
EURCZK,20260413,165000,24.34,24.34,24.34,24.34
EURCZK,20260413,165100,24.34,24.34,24.34,24.34
EURCZK,20260413,165200,24.34,24.34,24.34,24.34
EURCZK,20260413,165300,24.34,24.34,24.34,24.34
EURCZK,20260413,165400,24.34,24.34,24.34,24.34
EURCZK,20260413,165500,24.34,24.34,24.33,24.33
EURCZK,20260413,165600,24.33,24.33,24.33,24.33
EURCZK,20260413,165700,24.33,24.33,24.33,24.33
EURCZK,20260413,165800,24.33,24.33,24.33,24.33
EURCZK,20260413,165900,24.33,24.33,24.33,24.33
EURCZK,20260413,170000,24.33,24.33,24.33,24.33
EURCZK,20260413,170100,24.32,24.32,24.32,24.32
EURCZK,20260413,170200,24.32,24.33,24.32,24.33
EURCZK,20260413,170300,24.32,24.32,24.32,24.32
EURCZK,20260413,170400,24.32,24.32,24.32,24.32
EURCZK,20260413,170500,24.33,24.33,24.32,24.32
EURCZK,20260413,170600,24.33,24.33,24.32,24.32
EURCZK,20260413,170700,24.33,24.33,24.33,24.33
EURCZK,20260413,170800,24.33,24.33,24.32,24.32
EURCZK,20260413,170900,24.32,24.32,24.32,24.32
EURCZK,20260413,171000,24.32,24.32,24.32,24.32
EURCZK,20260413,171100,24.32,24.32,24.32,24.32
EURCZK,20260413,171200,24.31,24.32,24.31,24.32
EURCZK,20260413,171300,24.32,24.32,24.32,24.32
EURCZK,20260413,171400,24.32,24.32,24.32,24.32
EURCZK,20260413,171500,24.32,24.32,24.32,24.32
EURCZK,20260413,171600,24.32,24.32,24.32,24.32
EURCZK,20260413,171700,24.32,24.32,24.32,24.32
EURCZK,20260413,171800,24.32,24.32,24.32,24.32
EURCZK,20260413,171900,24.32,24.32,24.32,24.32
EURCZK,20260413,172000,24.32,24.32,24.32,24.32
EURCZK,20260413,172100,24.32,24.32,24.32,24.32
EURCZK,20260413,172200,24.32,24.32,24.32,24.32
EURCZK,20260413,172300,24.32,24.32,24.32,24.32
EURCZK,20260413,172400,24.32,24.32,24.32,24.32
EURCZK,20260413,172500,24.32,24.32,24.32,24.32
EURCZK,20260413,172600,24.32,24.32,24.32,24.32
EURCZK,20260413,172700,24.32,24.32,24.32,24.32
EURCZK,20260413,172800,24.32,24.32,24.32,24.32
EURCZK,20260413,172900,24.32,24.32,24.32,24.32
EURCZK,20260413,173000,24.32,24.32,24.32,24.32
EURCZK,20260413,173100,24.33,24.33,24.32,24.32
EURCZK,20260413,173200,24.32,24.32,24.32,24.32
EURCZK,20260413,173300,24.32,24.32,24.32,24.32
EURCZK,20260413,173400,24.32,24.32,24.32,24.32
EURCZK,20260413,173500,24.32,24.32,24.32,24.32
EURCZK,20260413,173600,24.33,24.33,24.33,24.33
EURCZK,20260413,173700,24.33,24.33,24.33,24.33
EURCZK,20260413,173800,24.33,24.33,24.33,24.33
EURCZK,20260413,173900,24.33,24.34,24.33,24.33
EURCZK,20260413,174000,24.33,24.33,24.33,24.33
EURCZK,20260413,174100,24.33,24.33,24.33,24.33
EURCZK,20260413,174200,24.33,24.33,24.33,24.33
EURCZK,20260413,174300,24.33,24.33,24.33,24.33
EURCZK,20260413,174400,24.33,24.33,24.33,24.33
EURCZK,20260413,174500,24.33,24.33,24.32,24.32
EURCZK,20260413,174600,24.33,24.33,24.33,24.33
EURCZK,20260413,174700,24.33,24.33,24.33,24.33
EURCZK,20260413,174800,24.33,24.33,24.33,24.33
EURCZK,20260413,174900,24.33,24.33,24.33,24.33
EURCZK,20260413,175000,24.33,24.33,24.33,24.33
EURCZK,20260413,175100,24.33,24.33,24.33,24.33
EURCZK,20260413,175200,24.33,24.33,24.33,24.33
EURCZK,20260413,175300,24.33,24.33,24.33,24.33
EURCZK,20260413,175400,24.33,24.33,24.33,24.33
EURCZK,20260413,175500,24.33,24.33,24.33,24.33
EURCZK,20260413,175600,24.33,24.33,24.32,24.32
EURCZK,20260413,175700,24.32,24.33,24.32,24.33
EURCZK,20260413,175800,24.32,24.32,24.32,24.32
EURCZK,20260413,175900,24.32,24.32,24.32,24.32
EURCZK,20260413,180000,24.32,24.33,24.32,24.33
EURCZK,20260413,180100,24.33,24.33,24.33,24.33
EURCZK,20260413,180200,24.33,24.33,24.33,24.33
EURCZK,20260413,180300,24.33,24.33,24.33,24.33
EURCZK,20260413,180400,24.32,24.32,24.32,24.32
EURCZK,20260413,180500,24.32,24.32,24.32,24.32
EURCZK,20260413,180600,24.32,24.32,24.32,24.32
EURCZK,20260413,180700,24.32,24.33,24.32,24.33
EURCZK,20260413,180800,24.32,24.32,24.32,24.32
EURCZK,20260413,180900,24.32,24.32,24.32,24.32
EURCZK,20260413,181000,24.32,24.32,24.32,24.32
EURCZK,20260413,181100,24.32,24.32,24.32,24.32
EURCZK,20260413,181200,24.32,24.33,24.32,24.33
EURCZK,20260413,181300,24.32,24.32,24.32,24.32
EURCZK,20260413,181400,24.32,24.32,24.32,24.32
EURCZK,20260413,181500,24.32,24.32,24.32,24.32
EURCZK,20260413,181600,24.32,24.32,24.32,24.32
EURCZK,20260413,181700,24.32,24.32,24.32,24.32
EURCZK,20260413,181800,24.32,24.32,24.32,24.32
EURCZK,20260413,181900,24.32,24.32,24.32,24.32
EURCZK,20260413,182000,24.32,24.32,24.32,24.32
EURCZK,20260413,182100,24.32,24.33,24.32,24.32
EURCZK,20260413,182200,24.32,24.32,24.32,24.32
EURCZK,20260413,182300,24.32,24.32,24.32,24.32
EURCZK,20260413,182400,24.32,24.32,24.32,24.32
EURCZK,20260413,182500,24.32,24.32,24.32,24.32
EURCZK,20260413,182600,24.32,24.32,24.32,24.32
EURCZK,20260413,182700,24.32,24.32,24.32,24.32
EURCZK,20260413,182800,24.32,24.32,24.32,24.32
EURCZK,20260413,182900,24.32,24.32,24.32,24.32
EURCZK,20260413,183000,24.33,24.33,24.33,24.33
EURCZK,20260413,183100,24.33,24.33,24.32,24.33
EURCZK,20260413,183200,24.33,24.33,24.33,24.33
EURCZK,20260413,183300,24.32,24.32,24.32,24.32
EURCZK,20260413,183400,24.33,24.33,24.32,24.32
EURCZK,20260413,183500,24.32,24.32,24.32,24.32
EURCZK,20260413,183600,24.32,24.33,24.32,24.33
EURCZK,20260413,183700,24.32,24.32,24.32,24.32
EURCZK,20260413,183800,24.32,24.32,24.32,24.32
EURCZK,20260413,183900,24.32,24.32,24.32,24.32
EURCZK,20260413,184000,24.32,24.33,24.32,24.33
EURCZK,20260413,184100,24.32,24.33,24.32,24.33
EURCZK,20260413,184200,24.33,24.33,24.32,24.32
EURCZK,20260413,184300,24.33,24.33,24.33,24.33
EURCZK,20260413,184400,24.33,24.33,24.33,24.33
EURCZK,20260413,184500,24.33,24.33,24.33,24.33
EURCZK,20260413,184600,24.33,24.33,24.33,24.33
EURCZK,20260413,184700,24.33,24.33,24.33,24.33
EURCZK,20260413,184800,24.32,24.32,24.32,24.32
EURCZK,20260413,184900,24.32,24.32,24.32,24.32
EURCZK,20260413,185000,24.32,24.32,24.32,24.32
EURCZK,20260413,185100,24.32,24.33,24.32,24.33
EURCZK,20260413,185200,24.32,24.33,24.32,24.33
EURCZK,20260413,185300,24.32,24.32,24.32,24.32
EURCZK,20260413,185400,24.32,24.32,24.32,24.32
EURCZK,20260413,185500,24.32,24.32,24.32,24.32
EURCZK,20260413,185600,24.32,24.32,24.32,24.32
EURCZK,20260413,185700,24.32,24.32,24.32,24.32
EURCZK,20260413,185800,24.32,24.32,24.32,24.32
EURCZK,20260413,185900,24.32,24.32,24.32,24.32
EURCZK,20260413,190000,24.32,24.32,24.32,24.32
EURCZK,20260413,190100,24.32,24.32,24.32,24.32
EURCZK,20260413,190200,24.32,24.32,24.32,24.32
EURCZK,20260413,190300,24.32,24.33,24.32,24.33
EURCZK,20260413,190400,24.33,24.33,24.33,24.33
EURCZK,20260413,190500,24.33,24.33,24.33,24.33
EURCZK,20260413,190600,24.33,24.34,24.33,24.34
EURCZK,20260413,190700,24.33,24.33,24.33,24.33
EURCZK,20260413,190800,24.34,24.34,24.34,24.34
EURCZK,20260413,190900,24.34,24.34,24.34,24.34
EURCZK,20260413,191000,24.35,24.35,24.35,24.35
EURCZK,20260413,191100,24.35,24.35,24.35,24.35
EURCZK,20260413,191200,24.35,24.35,24.35,24.35
EURCZK,20260413,191300,24.35,24.36,24.35,24.36
EURCZK,20260413,191400,24.36,24.36,24.36,24.36
EURCZK,20260413,191500,24.36,24.36,24.36,24.36
EURCZK,20260413,191600,24.36,24.36,24.36,24.36
EURCZK,20260413,191700,24.36,24.36,24.36,24.36
EURCZK,20260413,191800,24.36,24.36,24.36,24.36
EURCZK,20260413,191900,24.36,24.37,24.36,24.37
EURCZK,20260413,192000,24.36,24.36,24.36,24.36
EURCZK,20260413,192100,24.35,24.35,24.35,24.35
EURCZK,20260413,192200,24.35,24.35,24.35,24.35
EURCZK,20260413,192300,24.35,24.36,24.35,24.36
EURCZK,20260413,192400,24.36,24.36,24.36,24.36
EURCZK,20260413,192500,24.36,24.36,24.36,24.36
EURCZK,20260413,192600,24.36,24.36,24.36,24.36
EURCZK,20260413,192700,24.36,24.36,24.36,24.36
EURCZK,20260413,192800,24.36,24.36,24.36,24.36
EURCZK,20260413,192900,24.36,24.36,24.36,24.36
EURCZK,20260413,193000,24.36,24.36,24.36,24.36
EURCZK,20260413,193100,24.36,24.36,24.36,24.36
EURCZK,20260413,193200,24.36,24.36,24.36,24.36
EURCZK,20260413,193300,24.36,24.36,24.36,24.36
EURCZK,20260413,193400,24.35,24.35,24.35,24.35
EURCZK,20260413,193500,24.35,24.35,24.34,24.34
EURCZK,20260413,193600,24.34,24.34,24.34,24.34
EURCZK,20260413,193700,24.34,24.34,24.34,24.34
EURCZK,20260413,193800,24.34,24.35,24.34,24.35
EURCZK,20260413,193900,24.35,24.35,24.35,24.35
EURCZK,20260413,194000,24.35,24.35,24.35,24.35
EURCZK,20260413,194100,24.35,24.35,24.35,24.35
EURCZK,20260413,194200,24.35,24.35,24.35,24.35
EURCZK,20260413,194300,24.34,24.34,24.34,24.34
EURCZK,20260413,194400,24.34,24.35,24.34,24.35
EURCZK,20260413,194500,24.35,24.35,24.35,24.35
EURCZK,20260413,194600,24.34,24.34,24.34,24.34
EURCZK,20260413,194700,24.34,24.34,24.34,24.34
EURCZK,20260413,194800,24.34,24.34,24.34,24.34
EURCZK,20260413,194900,24.34,24.34,24.34,24.34
EURCZK,20260413,195000,24.34,24.34,24.34,24.34
EURCZK,20260413,195100,24.34,24.34,24.34,24.34
EURCZK,20260413,195200,24.34,24.34,24.34,24.34
EURCZK,20260413,195300,24.34,24.34,24.34,24.34
EURCZK,20260413,195400,24.34,24.34,24.34,24.34
EURCZK,20260413,195500,24.34,24.34,24.34,24.34
EURCZK,20260413,195600,24.34,24.34,24.34,24.34
EURCZK,20260413,195700,24.34,24.34,24.34,24.34
EURCZK,20260413,195800,24.34,24.34,24.34,24.34
EURCZK,20260413,195900,24.34,24.34,24.34,24.34
EURCZK,20260413,200000,24.34,24.34,24.34,24.34
EURCZK,20260413,200100,24.34,24.34,24.34,24.34
EURCZK,20260413,200200,24.34,24.34,24.34,24.34
EURCZK,20260413,200300,24.34,24.35,24.34,24.35
EURCZK,20260413,200400,24.35,24.35,24.35,24.35
EURCZK,20260413,200500,24.35,24.35,24.35,24.35
EURCZK,20260413,200600,24.35,24.35,24.35,24.35
EURCZK,20260413,200700,24.35,24.35,24.35,24.35
EURCZK,20260413,200800,24.35,24.35,24.35,24.35
EURCZK,20260413,200900,24.35,24.35,24.35,24.35
EURCZK,20260413,201000,24.35,24.35,24.35,24.35
EURCZK,20260413,201100,24.35,24.35,24.35,24.35
EURCZK,20260413,201200,24.35,24.35,24.35,24.35
EURCZK,20260413,201300,24.35,24.35,24.35,24.35
EURCZK,20260413,201400,24.35,24.35,24.35,24.35
EURCZK,20260413,201500,24.35,24.35,24.35,24.35
EURCZK,20260413,201600,24.35,24.35,24.35,24.35
EURCZK,20260413,201700,24.35,24.35,24.35,24.35
EURCZK,20260413,201800,24.35,24.35,24.35,24.35
EURCZK,20260413,201900,24.35,24.35,24.35,24.35
EURCZK,20260413,202000,24.35,24.35,24.35,24.35
EURCZK,20260413,202100,24.35,24.35,24.35,24.35
EURCZK,20260413,202200,24.35,24.35,24.35,24.35
EURCZK,20260413,202300,24.35,24.35,24.35,24.35
EURCZK,20260413,202400,24.35,24.35,24.35,24.35
EURCZK,20260413,202500,24.35,24.35,24.35,24.35
EURCZK,20260413,202600,24.35,24.35,24.35,24.35
EURCZK,20260413,202700,24.35,24.35,24.35,24.35
EURCZK,20260413,202800,24.35,24.35,24.35,24.35
EURCZK,20260413,202900,24.35,24.35,24.35,24.35
EURCZK,20260413,203000,24.35,24.35,24.35,24.35
EURCZK,20260413,203100,24.35,24.35,24.35,24.35
EURCZK,20260413,203200,24.35,24.35,24.35,24.35
EURCZK,20260413,203300,24.35,24.35,24.35,24.35
EURCZK,20260413,203400,24.35,24.35,24.35,24.35
EURCZK,20260413,203500,24.35,24.35,24.35,24.35
EURCZK,20260413,203600,24.35,24.35,24.35,24.35
EURCZK,20260413,203700,24.36,24.36,24.36,24.36
EURCZK,20260413,203800,24.36,24.36,24.36,24.36
EURCZK,20260413,203900,24.35,24.36,24.35,24.36
EURCZK,20260413,204000,24.36,24.36,24.36,24.36
EURCZK,20260413,204100,24.36,24.36,24.36,24.36
EURCZK,20260413,204200,24.36,24.36,24.36,24.36
EURCZK,20260413,204300,24.35,24.35,24.35,24.35
EURCZK,20260413,204400,24.35,24.36,24.35,24.36
EURCZK,20260413,204500,24.36,24.36,24.36,24.36
EURCZK,20260413,204600,24.36,24.36,24.36,24.36
EURCZK,20260413,204700,24.36,24.36,24.36,24.36
EURCZK,20260413,204800,24.36,24.36,24.36,24.36
EURCZK,20260413,204900,24.36,24.37,24.36,24.37
EURCZK,20260413,205000,24.37,24.37,24.37,24.37
EURCZK,20260413,205100,24.37,24.37,24.37,24.37
EURCZK,20260413,205200,24.37,24.37,24.37,24.37
EURCZK,20260413,205300,24.37,24.37,24.37,24.37
EURCZK,20260413,205400,24.37,24.37,24.37,24.37
EURCZK,20260413,205500,24.37,24.37,24.37,24.37
EURCZK,20260413,205600,24.38,24.38,24.38,24.38
EURCZK,20260413,205700,24.37,24.37,24.37,24.37
EURCZK,20260413,205800,24.37,24.38,24.37,24.38
EURCZK,20260413,205900,24.36,24.36,24.34,24.34
EURCZK,20260413,210000,24.34,24.35,24.34,24.35
EURCZK,20260413,210100,24.34,24.34,24.34,24.34
EURCZK,20260413,210200,24.34,24.34,24.34,24.34
EURCZK,20260413,210300,24.33,24.33,24.33,24.33
EURCZK,20260413,210400,24.33,24.33,24.33,24.33
EURCZK,20260413,210500,24.33,24.33,24.33,24.33
EURCZK,20260413,210600,24.33,24.33,24.33,24.33
EURCZK,20260413,210700,24.33,24.33,24.33,24.33
EURCZK,20260413,210800,24.33,24.33,24.32,24.32
EURCZK,20260413,210900,24.32,24.32,24.32,24.32
EURCZK,20260413,211000,24.32,24.33,24.32,24.33
EURCZK,20260413,211100,24.33,24.33,24.33,24.33
EURCZK,20260413,211200,24.33,24.33,24.33,24.33
EURCZK,20260413,211300,24.33,24.33,24.33,24.33
EURCZK,20260413,211400,24.33,24.33,24.33,24.33
EURCZK,20260413,211500,24.33,24.33,24.33,24.33
EURCZK,20260413,211600,24.33,24.33,24.33,24.33
EURCZK,20260413,211700,24.33,24.33,24.33,24.33
EURCZK,20260413,211800,24.33,24.33,24.33,24.33
EURCZK,20260413,211900,24.33,24.33,24.33,24.33
EURCZK,20260413,212000,24.33,24.33,24.33,24.33
EURCZK,20260413,212100,24.33,24.33,24.33,24.33
EURCZK,20260413,212200,24.33,24.33,24.33,24.33
EURCZK,20260413,212300,24.33,24.33,24.33,24.33
EURCZK,20260413,212400,24.33,24.33,24.33,24.33
EURCZK,20260413,212500,24.33,24.33,24.33,24.33
EURCZK,20260413,212600,24.33,24.33,24.33,24.33
EURCZK,20260413,212700,24.33,24.33,24.33,24.33
EURCZK,20260413,212800,24.34,24.34,24.34,24.34
EURCZK,20260413,212900,24.34,24.34,24.34,24.34
EURCZK,20260413,213000,24.34,24.34,24.34,24.34
EURCZK,20260413,213100,24.33,24.33,24.33,24.33
EURCZK,20260413,213200,24.33,24.34,24.33,24.34
EURCZK,20260413,213300,24.34,24.34,24.34,24.34
EURCZK,20260413,213400,24.33,24.33,24.33,24.33
EURCZK,20260413,213500,24.33,24.33,24.33,24.33
EURCZK,20260413,213600,24.33,24.33,24.33,24.33
EURCZK,20260413,213700,24.33,24.33,24.33,24.33
EURCZK,20260413,213800,24.33,24.33,24.33,24.33
EURCZK,20260413,213900,24.34,24.34,24.33,24.33
EURCZK,20260413,214000,24.33,24.34,24.33,24.34
EURCZK,20260413,214100,24.33,24.33,24.33,24.33
EURCZK,20260413,214200,24.33,24.33,24.33,24.33
EURCZK,20260413,214300,24.33,24.33,24.33,24.33
EURCZK,20260413,214400,24.33,24.33,24.33,24.33
EURCZK,20260413,214500,24.33,24.33,24.33,24.33
EURCZK,20260413,214600,24.33,24.33,24.33,24.33
EURCZK,20260413,214700,24.33,24.33,24.33,24.33
EURCZK,20260413,214800,24.33,24.33,24.33,24.33
EURCZK,20260413,214900,24.33,24.33,24.33,24.33
EURCZK,20260413,215000,24.33,24.33,24.33,24.33
EURCZK,20260413,215100,24.34,24.34,24.34,24.34
EURCZK,20260413,215200,24.34,24.34,24.34,24.34
EURCZK,20260413,215300,24.34,24.35,24.34,24.35
EURCZK,20260413,215400,24.35,24.35,24.35,24.35
EURCZK,20260413,215500,24.34,24.34,24.34,24.34
EURCZK,20260413,215600,24.34,24.34,24.34,24.34
EURCZK,20260413,215700,24.34,24.34,24.34,24.34
EURCZK,20260413,215800,24.34,24.34,24.34,24.34
EURCZK,20260413,215900,24.34,24.34,24.34,24.34
EURCZK,20260413,220000,24.34,24.34,24.34,24.34
EURCZK,20260413,220100,24.34,24.34,24.34,24.34
EURCZK,20260413,220200,24.34,24.34,24.34,24.34
EURCZK,20260413,220300,24.34,24.34,24.34,24.34
EURCZK,20260413,220400,24.34,24.34,24.34,24.34
EURCZK,20260413,220500,24.34,24.34,24.34,24.34
EURCZK,20260413,220600,24.34,24.34,24.34,24.34
EURCZK,20260413,220700,24.34,24.34,24.34,24.34
EURCZK,20260413,220800,24.34,24.34,24.34,24.34
EURCZK,20260413,220900,24.34,24.34,24.34,24.34
EURCZK,20260413,221000,24.34,24.34,24.34,24.34
EURCZK,20260413,221100,24.34,24.34,24.34,24.34
EURCZK,20260413,221200,24.34,24.34,24.34,24.34
EURCZK,20260413,221300,24.34,24.34,24.34,24.34
EURCZK,20260413,221400,24.34,24.34,24.34,24.34
EURCZK,20260413,221500,24.34,24.34,24.34,24.34
EURCZK,20260413,221600,24.34,24.34,24.34,24.34
EURCZK,20260413,221700,24.34,24.34,24.34,24.34
EURCZK,20260413,221800,24.34,24.34,24.34,24.34
EURCZK,20260413,221900,24.34,24.34,24.34,24.34
EURCZK,20260413,222000,24.34,24.34,24.34,24.34
EURCZK,20260413,222100,24.34,24.34,24.34,24.34
EURCZK,20260413,222200,24.34,24.34,24.34,24.34
EURCZK,20260413,222300,24.34,24.34,24.34,24.34
EURCZK,20260413,222400,24.34,24.34,24.34,24.34
EURCZK,20260413,222500,24.33,24.33,24.33,24.33
EURCZK,20260413,222600,24.33,24.33,24.33,24.33
EURCZK,20260413,222700,24.33,24.33,24.33,24.33
EURCZK,20260413,222800,24.33,24.33,24.33,24.33
EURCZK,20260413,222900,24.33,24.33,24.33,24.33
EURCZK,20260413,223000,24.33,24.34,24.33,24.34
EURCZK,20260413,223100,24.34,24.34,24.34,24.34
EURCZK,20260413,223200,24.34,24.34,24.34,24.34
EURCZK,20260413,223300,24.34,24.34,24.34,24.34
EURCZK,20260413,223400,24.34,24.34,24.34,24.34
EURCZK,20260413,223500,24.34,24.34,24.34,24.34
EURCZK,20260413,223600,24.34,24.34,24.34,24.34
EURCZK,20260413,223700,24.34,24.34,24.34,24.34
EURCZK,20260413,223800,24.34,24.34,24.34,24.34
EURCZK,20260413,223900,24.34,24.34,24.34,24.34
EURCZK,20260413,224000,24.34,24.34,24.34,24.34
EURCZK,20260413,224100,24.34,24.34,24.34,24.34
EURCZK,20260413,224200,24.34,24.34,24.34,24.34
EURCZK,20260413,224300,24.34,24.34,24.34,24.34
EURCZK,20260413,224400,24.34,24.34,24.34,24.34
EURCZK,20260413,224500,24.34,24.34,24.34,24.34
EURCZK,20260413,224600,24.34,24.34,24.34,24.34
EURCZK,20260413,224700,24.34,24.34,24.34,24.34
EURCZK,20260413,224800,24.34,24.34,24.34,24.34
EURCZK,20260413,224900,24.34,24.34,24.34,24.34
EURCZK,20260413,225000,24.34,24.34,24.34,24.34
EURCZK,20260413,225100,24.34,24.34,24.34,24.34
EURCZK,20260413,225200,24.34,24.34,24.34,24.34
EURCZK,20260413,225300,24.33,24.33,24.33,24.33
EURCZK,20260413,225400,24.33,24.33,24.33,24.33
EURCZK,20260413,225500,24.34,24.34,24.34,24.34
EURCZK,20260413,225600,24.34,24.34,24.34,24.34
EURCZK,20260413,225700,24.34,24.34,24.34,24.34
EURCZK,20260413,225800,24.34,24.34,24.34,24.34
EURCZK,20260413,225900,24.34,24.34,24.34,24.34
EURCZK,20260413,230000,24.34,24.34,24.34,24.34
EURCZK,20260413,230100,24.34,24.34,24.34,24.34
EURCZK,20260413,230200,24.34,24.34,24.34,24.34
EURCZK,20260413,230300,24.34,24.34,24.34,24.34
EURCZK,20260413,230400,24.34,24.34,24.34,24.34
EURCZK,20260413,230500,24.34,24.34,24.34,24.34
EURCZK,20260413,230600,24.34,24.34,24.34,24.34
EURCZK,20260413,230700,24.34,24.34,24.34,24.34
EURCZK,20260413,230800,24.34,24.34,24.34,24.34
EURCZK,20260413,230900,24.34,24.34,24.34,24.34
EURCZK,20260413,231000,24.34,24.34,24.34,24.34
EURCZK,20260413,231100,24.34,24.34,24.33,24.33
EURCZK,20260413,231200,24.33,24.33,24.33,24.33
EURCZK,20260413,231300,24.33,24.33,24.33,24.33
EURCZK,20260413,231400,24.33,24.33,24.33,24.33
EURCZK,20260413,231500,24.33,24.33,24.33,24.33
EURCZK,20260413,231600,24.33,24.33,24.33,24.33
EURCZK,20260413,231700,24.33,24.33,24.33,24.33
EURCZK,20260413,231800,24.33,24.33,24.33,24.33
EURCZK,20260413,231900,24.33,24.34,24.33,24.34
EURCZK,20260413,232000,24.34,24.34,24.34,24.34
EURCZK,20260413,232100,24.34,24.34,24.34,24.34
EURCZK,20260413,232200,24.34,24.34,24.34,24.34
EURCZK,20260413,232300,24.34,24.34,24.34,24.34
EURCZK,20260413,232400,24.34,24.34,24.34,24.34
EURCZK,20260413,232500,24.34,24.34,24.34,24.34
EURCZK,20260413,232600,24.34,24.34,24.34,24.34
EURCZK,20260413,232700,24.34,24.34,24.34,24.34
EURCZK,20260413,232800,24.34,24.34,24.34,24.34
EURCZK,20260413,232900,24.34,24.34,24.34,24.34
EURCZK,20260413,233000,24.34,24.34,24.34,24.34
EURCZK,20260413,233100,24.34,24.34,24.34,24.34
EURCZK,20260413,233200,24.34,24.34,24.34,24.34
EURCZK,20260413,233300,24.34,24.34,24.34,24.34
EURCZK,20260413,233400,24.34,24.34,24.34,24.34
EURCZK,20260413,233500,24.34,24.34,24.34,24.34
EURCZK,20260413,233600,24.34,24.34,24.34,24.34
EURCZK,20260413,233700,24.34,24.34,24.34,24.34
EURCZK,20260413,233800,24.34,24.34,24.34,24.34
EURCZK,20260413,233900,24.34,24.34,24.34,24.34
EURCZK,20260413,234000,24.34,24.34,24.34,24.34
EURCZK,20260413,234100,24.34,24.34,24.34,24.34
EURCZK,20260413,234200,24.34,24.34,24.34,24.34
EURCZK,20260413,234300,24.34,24.34,24.34,24.34
EURCZK,20260413,234400,24.34,24.34,24.34,24.34
EURCZK,20260413,234500,24.34,24.34,24.34,24.34
EURCZK,20260413,234600,24.34,24.34,24.34,24.34
EURCZK,20260413,234700,24.34,24.34,24.34,24.34
EURCZK,20260413,234800,24.34,24.34,24.34,24.34
EURCZK,20260413,234900,24.34,24.34,24.34,24.34
EURCZK,20260413,235000,24.34,24.34,24.34,24.34
EURCZK,20260413,235100,24.34,24.34,24.34,24.34
EURCZK,20260413,235200,24.33,24.34,24.33,24.34
EURCZK,20260413,235300,24.34,24.34,24.34,24.34
EURCZK,20260413,235400,24.34,24.34,24.34,24.34
EURCZK,20260413,235500,24.34,24.34,24.34,24.34
EURCZK,20260413,235600,24.34,24.34,24.34,24.34
EURCZK,20260413,235700,24.34,24.34,24.34,24.34
EURCZK,20260413,235800,24.34,24.34,24.34,24.34
EURCZK,20260413,235900,24.34,24.34,24.34,24.34
EURCZK,20260414,000000,24.34,24.34,24.34,24.34
EURHUF,20260413,000100,367.7,367.8,367.7,367.7
EURHUF,20260413,000200,367.6,367.8,367.6,367.8
EURHUF,20260413,000300,367.7,367.8,367.7,367.7
EURHUF,20260413,000400,367.7,367.8,367.7,367.8
EURHUF,20260413,000500,367.7,368.0,367.7,368.0
EURHUF,20260413,000600,367.9,367.9,367.8,367.8
EURHUF,20260413,000700,367.8,367.8,367.8,367.8
EURHUF,20260413,000800,367.8,367.8,367.7,367.7
EURHUF,20260413,000900,367.7,367.7,367.7,367.7
EURHUF,20260413,001000,367.8,367.8,367.7,367.8
EURHUF,20260413,001100,367.8,367.8,367.7,367.7
EURHUF,20260413,001200,367.8,367.8,367.8,367.8
EURHUF,20260413,001300,367.8,367.8,367.8,367.8
EURHUF,20260413,001400,367.8,367.8,367.7,367.8
EURHUF,20260413,001500,367.7,367.7,367.7,367.7
EURHUF,20260413,001600,367.6,367.7,367.6,367.6
EURHUF,20260413,001700,367.7,367.7,367.7,367.7
EURHUF,20260413,001800,367.7,367.8,367.7,367.8
EURHUF,20260413,001900,367.7,367.7,367.6,367.6
EURHUF,20260413,002000,367.7,367.7,367.7,367.7
EURHUF,20260413,002100,367.7,367.7,367.6,367.6
EURHUF,20260413,002200,367.6,367.6,367.6,367.6
EURHUF,20260413,002300,367.6,367.7,367.6,367.7
EURHUF,20260413,002400,367.7,367.7,367.7,367.7
EURHUF,20260413,002500,367.7,367.7,367.7,367.7
EURHUF,20260413,002600,367.7,367.7,367.7,367.7
EURHUF,20260413,002700,367.8,367.8,367.7,367.7
EURHUF,20260413,002800,367.7,367.7,367.7,367.7
EURHUF,20260413,002900,367.8,367.8,367.8,367.8
EURHUF,20260413,003000,367.8,367.8,367.8,367.8
EURHUF,20260413,003100,367.8,367.8,367.8,367.8
EURHUF,20260413,003200,367.8,367.8,367.8,367.8
EURHUF,20260413,003300,367.9,368.0,367.9,368.0
EURHUF,20260413,003400,368.0,368.0,368.0,368.0
EURHUF,20260413,003500,368.1,368.1,368.0,368.1
EURHUF,20260413,003600,368.1,368.1,368.0,368.0
EURHUF,20260413,003700,367.9,368.0,367.9,368.0
EURHUF,20260413,003800,368.0,368.0,368.0,368.0
EURHUF,20260413,003900,368.0,368.0,368.0,368.0
EURHUF,20260413,004000,367.9,367.9,367.9,367.9
EURHUF,20260413,004100,367.9,367.9,367.9,367.9
EURHUF,20260413,004200,368.0,368.0,367.9,367.9
EURHUF,20260413,004300,367.9,367.9,367.9,367.9
EURHUF,20260413,004400,367.9,367.9,367.9,367.9
EURHUF,20260413,004500,368.0,368.0,368.0,368.0
EURHUF,20260413,004600,368.0,368.1,368.0,368.1
EURHUF,20260413,004700,368.0,368.0,367.9,367.9
EURHUF,20260413,004800,367.9,367.9,367.9,367.9
EURHUF,20260413,004900,367.9,368.5,367.9,368.5
EURHUF,20260413,005000,368.6,368.6,368.6,368.6
EURHUF,20260413,005100,368.6,368.6,368.4,368.4
EURHUF,20260413,005200,368.5,368.5,368.5,368.5
EURHUF,20260413,005300,368.6,368.6,368.6,368.6
EURHUF,20260413,005400,368.6,368.8,368.5,368.8
EURHUF,20260413,005500,369.0,369.0,369.0,369.0
EURHUF,20260413,005600,369.0,369.0,369.0,369.0
EURHUF,20260413,005700,369.0,369.0,369.0,369.0
EURHUF,20260413,005800,369.0,369.1,369.0,369.1
EURHUF,20260413,005900,369.1,369.1,369.1,369.1
EURHUF,20260413,010000,369.0,369.0,368.9,368.9
EURHUF,20260413,010100,368.8,368.8,368.8,368.8
EURHUF,20260413,010200,368.8,368.8,368.7,368.7
EURHUF,20260413,010300,368.7,368.7,368.7,368.7
EURHUF,20260413,010400,368.7,368.7,368.7,368.7
EURHUF,20260413,010500,368.8,368.8,368.8,368.8
EURHUF,20260413,010600,368.9,369.0,368.8,368.8
EURHUF,20260413,010700,368.8,368.8,368.8,368.8
EURHUF,20260413,010800,368.9,369.3,368.9,368.9
EURHUF,20260413,010900,368.8,369.1,368.8,369.1
EURHUF,20260413,011000,369.2,369.4,369.2,369.2
EURHUF,20260413,011100,369.1,369.2,369.1,369.1
EURHUF,20260413,011200,369.2,369.2,369.2,369.2
EURHUF,20260413,011300,369.2,369.2,369.2,369.2
EURHUF,20260413,011400,369.2,369.2,369.2,369.2
EURHUF,20260413,011500,369.3,369.3,369.3,369.3
EURHUF,20260413,011600,369.2,369.2,368.6,368.7
EURHUF,20260413,011700,368.9,369.0,368.9,368.9
EURHUF,20260413,011800,369.0,369.0,369.0,369.0
EURHUF,20260413,011900,369.1,369.1,369.1,369.1
EURHUF,20260413,012000,369.1,369.1,369.0,369.0
EURHUF,20260413,012100,368.8,368.8,368.8,368.8
EURHUF,20260413,012200,368.6,368.6,368.6,368.6
EURHUF,20260413,012300,368.6,368.9,368.6,368.9
EURHUF,20260413,012400,369.0,369.0,369.0,369.0
EURHUF,20260413,012500,369.0,369.0,368.9,368.9
EURHUF,20260413,012600,368.9,368.9,368.9,368.9
EURHUF,20260413,012700,369.0,369.3,369.0,369.3
EURHUF,20260413,012800,369.4,369.5,369.4,369.4
EURHUF,20260413,012900,369.4,369.4,369.4,369.4
EURHUF,20260413,013000,369.4,369.4,369.4,369.4
EURHUF,20260413,013100,369.4,369.4,369.4,369.4
EURHUF,20260413,013200,369.4,369.4,369.4,369.4
EURHUF,20260413,013300,369.3,369.3,369.3,369.3
EURHUF,20260413,013400,369.3,369.4,369.3,369.3
EURHUF,20260413,013500,369.4,369.4,369.4,369.4
EURHUF,20260413,013600,369.4,369.4,369.4,369.4
EURHUF,20260413,013700,369.4,369.4,369.4,369.4
EURHUF,20260413,013800,369.4,369.4,369.4,369.4
EURHUF,20260413,013900,369.4,369.4,369.4,369.4
EURHUF,20260413,014000,369.4,369.4,369.2,369.2
EURHUF,20260413,014100,369.0,369.0,368.8,368.8
EURHUF,20260413,014200,368.7,368.7,368.5,368.5
EURHUF,20260413,014300,368.5,368.5,368.5,368.5
EURHUF,20260413,014400,368.5,368.5,368.5,368.5
EURHUF,20260413,014500,368.5,368.5,368.4,368.4
EURHUF,20260413,014600,368.3,368.3,368.3,368.3
EURHUF,20260413,014700,368.3,368.3,368.3,368.3
EURHUF,20260413,014800,368.3,368.3,368.3,368.3
EURHUF,20260413,014900,368.3,368.3,368.3,368.3
EURHUF,20260413,015000,368.3,368.3,368.3,368.3
EURHUF,20260413,015100,368.3,368.3,368.3,368.3
EURHUF,20260413,015200,368.3,368.8,368.3,368.8
EURHUF,20260413,015300,368.9,369.1,368.4,368.4
EURHUF,20260413,015400,368.3,368.5,368.3,368.5
EURHUF,20260413,015500,368.8,368.8,368.4,368.4
EURHUF,20260413,015600,368.4,368.4,368.4,368.4
EURHUF,20260413,015700,368.4,368.4,368.4,368.4
EURHUF,20260413,015800,368.4,368.4,368.3,368.3
EURHUF,20260413,015900,368.3,368.3,368.3,368.3
EURHUF,20260413,020000,368.3,368.4,368.3,368.4
EURHUF,20260413,020100,368.3,368.3,368.3,368.3
EURHUF,20260413,020200,368.3,368.4,368.3,368.3
EURHUF,20260413,020300,368.3,368.3,368.3,368.3
EURHUF,20260413,020400,368.4,368.4,368.3,368.3
EURHUF,20260413,020500,368.4,368.4,368.3,368.3
EURHUF,20260413,020600,368.3,368.3,368.3,368.3
EURHUF,20260413,020700,368.3,368.4,368.3,368.4
EURHUF,20260413,020800,368.4,368.4,368.3,368.3
EURHUF,20260413,020900,368.3,368.3,368.3,368.3
EURHUF,20260413,021000,368.4,368.4,368.4,368.4
EURHUF,20260413,021100,368.4,368.4,368.4,368.4
EURHUF,20260413,021200,368.3,368.3,368.3,368.3
EURHUF,20260413,021300,368.3,368.3,368.3,368.3
EURHUF,20260413,021400,368.3,368.3,368.3,368.3
EURHUF,20260413,021500,368.4,368.4,368.4,368.4
EURHUF,20260413,021600,368.4,368.4,368.4,368.4
EURHUF,20260413,021700,368.4,368.4,368.4,368.4
EURHUF,20260413,021800,368.4,368.4,368.3,368.3
EURHUF,20260413,021900,368.3,368.4,368.3,368.4
EURHUF,20260413,022000,368.3,368.3,368.3,368.3
EURHUF,20260413,022100,368.2,368.2,368.2,368.2
EURHUF,20260413,022200,368.2,368.2,368.0,368.0
EURHUF,20260413,022300,368.0,368.0,368.0,368.0
EURHUF,20260413,022400,368.0,368.3,368.0,368.3
EURHUF,20260413,022500,368.1,368.1,367.6,367.6
EURHUF,20260413,022600,367.6,367.7,367.6,367.7
EURHUF,20260413,022700,367.9,368.1,367.9,368.1
EURHUF,20260413,022800,368.0,368.0,368.0,368.0
EURHUF,20260413,022900,368.0,368.0,368.0,368.0
EURHUF,20260413,023000,368.0,368.0,367.9,367.9
EURHUF,20260413,023100,368.0,368.0,368.0,368.0
EURHUF,20260413,023200,368.0,368.0,368.0,368.0
EURHUF,20260413,023300,368.0,368.0,368.0,368.0
EURHUF,20260413,023400,368.0,368.0,368.0,368.0
EURHUF,20260413,023500,368.0,368.0,368.0,368.0
EURHUF,20260413,023600,368.0,368.0,368.0,368.0
EURHUF,20260413,023700,368.0,368.0,368.0,368.0
EURHUF,20260413,023800,368.0,368.1,368.0,368.1
EURHUF,20260413,023900,368.0,368.0,368.0,368.0
EURHUF,20260413,024000,368.0,368.0,368.0,368.0
EURHUF,20260413,024100,368.0,368.1,368.0,368.1
EURHUF,20260413,024200,368.1,368.1,368.1,368.1
EURHUF,20260413,024300,367.9,367.9,367.8,367.8
EURHUF,20260413,024400,367.8,367.8,367.8,367.8
EURHUF,20260413,024500,367.9,367.9,367.9,367.9
EURHUF,20260413,024600,367.9,367.9,367.9,367.9
EURHUF,20260413,024700,367.9,367.9,367.9,367.9
EURHUF,20260413,024800,367.9,368.0,367.9,368.0
EURHUF,20260413,024900,368.0,368.0,368.0,368.0
EURHUF,20260413,025000,368.0,368.0,368.0,368.0
EURHUF,20260413,025100,368.0,368.0,368.0,368.0
EURHUF,20260413,025200,368.0,368.0,368.0,368.0
EURHUF,20260413,025300,368.0,368.0,368.0,368.0
EURHUF,20260413,025400,367.9,367.9,367.9,367.9
EURHUF,20260413,025500,368.0,368.0,367.9,368.0
EURHUF,20260413,025600,368.0,368.0,368.0,368.0
EURHUF,20260413,025700,368.0,368.0,368.0,368.0
EURHUF,20260413,025800,368.0,368.0,368.0,368.0
EURHUF,20260413,025900,368.0,368.0,368.0,368.0
EURHUF,20260413,030000,368.0,368.0,368.0,368.0
EURHUF,20260413,030100,368.1,368.1,368.0,368.0
EURHUF,20260413,030200,368.0,368.0,368.0,368.0
EURHUF,20260413,030300,368.0,368.0,368.0,368.0
EURHUF,20260413,030400,368.0,368.0,368.0,368.0
EURHUF,20260413,030500,368.0,368.0,368.0,368.0
EURHUF,20260413,030600,367.9,367.9,367.9,367.9
EURHUF,20260413,030700,368.0,368.0,368.0,368.0
EURHUF,20260413,030800,368.0,368.0,368.0,368.0
EURHUF,20260413,030900,368.0,368.0,368.0,368.0
EURHUF,20260413,031000,368.0,368.0,368.0,368.0
EURHUF,20260413,031100,368.1,368.1,368.1,368.1
EURHUF,20260413,031200,368.1,368.1,368.1,368.1
EURHUF,20260413,031300,368.1,368.1,368.1,368.1
EURHUF,20260413,031400,368.1,368.1,368.1,368.1
EURHUF,20260413,031500,368.1,368.1,368.1,368.1
EURHUF,20260413,031600,368.1,368.1,368.1,368.1
EURHUF,20260413,031700,368.1,368.1,368.1,368.1
EURHUF,20260413,031800,368.1,368.1,368.1,368.1
EURHUF,20260413,031900,368.1,368.1,368.1,368.1
EURHUF,20260413,032000,368.1,368.1,368.1,368.1
EURHUF,20260413,032100,368.1,368.1,368.1,368.1
EURHUF,20260413,032200,368.1,368.1,368.1,368.1
EURHUF,20260413,032300,368.0,368.0,368.0,368.0
EURHUF,20260413,032400,368.0,368.0,368.0,368.0
EURHUF,20260413,032500,368.0,368.0,368.0,368.0
EURHUF,20260413,032600,368.0,368.0,368.0,368.0
EURHUF,20260413,032700,368.0,368.0,368.0,368.0
EURHUF,20260413,032800,368.0,368.0,367.9,367.9
EURHUF,20260413,032900,367.9,367.9,367.9,367.9
EURHUF,20260413,033000,367.9,367.9,367.9,367.9
EURHUF,20260413,033100,367.9,367.9,367.9,367.9
EURHUF,20260413,033200,367.9,367.9,367.9,367.9
EURHUF,20260413,033300,367.9,367.9,367.9,367.9
EURHUF,20260413,033400,367.9,367.9,367.9,367.9
EURHUF,20260413,033500,367.9,367.9,367.9,367.9
EURHUF,20260413,033600,367.9,367.9,367.9,367.9
EURHUF,20260413,033700,367.9,367.9,367.9,367.9
EURHUF,20260413,033800,367.9,367.9,367.9,367.9
EURHUF,20260413,033900,367.9,367.9,367.9,367.9
EURHUF,20260413,034000,367.9,367.9,367.9,367.9
EURHUF,20260413,034100,367.9,367.9,367.9,367.9
EURHUF,20260413,034200,368.0,368.0,368.0,368.0
EURHUF,20260413,034300,368.1,368.1,368.1,368.1
EURHUF,20260413,034400,368.2,368.2,368.2,368.2
EURHUF,20260413,034500,368.2,368.2,368.2,368.2
EURHUF,20260413,034600,368.2,368.2,368.1,368.1
EURHUF,20260413,034700,368.2,368.2,368.2,368.2
EURHUF,20260413,034800,368.2,368.2,368.2,368.2
EURHUF,20260413,034900,368.1,368.2,368.1,368.2
EURHUF,20260413,035000,368.2,368.2,368.2,368.2
EURHUF,20260413,035100,368.2,368.2,368.2,368.2
EURHUF,20260413,035200,368.2,368.2,368.2,368.2
EURHUF,20260413,035300,368.2,368.2,368.2,368.2
EURHUF,20260413,035400,368.2,368.2,368.2,368.2
EURHUF,20260413,035500,368.2,368.2,368.2,368.2
EURHUF,20260413,035600,368.2,368.2,368.2,368.2
EURHUF,20260413,035700,368.2,368.2,368.2,368.2
EURHUF,20260413,035800,368.2,368.2,368.2,368.2
EURHUF,20260413,035900,368.2,368.2,368.2,368.2
EURHUF,20260413,040000,368.3,368.3,368.1,368.1
EURHUF,20260413,040100,368.1,368.1,368.1,368.1
EURHUF,20260413,040200,368.1,368.1,368.1,368.1
EURHUF,20260413,040300,368.1,368.1,368.1,368.1
EURHUF,20260413,040400,368.1,368.1,368.1,368.1
EURHUF,20260413,040500,368.1,368.1,368.1,368.1
EURHUF,20260413,040600,368.1,368.1,368.1,368.1
EURHUF,20260413,040700,368.0,368.0,368.0,368.0
EURHUF,20260413,040800,368.0,368.0,368.0,368.0
EURHUF,20260413,040900,368.1,368.1,368.1,368.1
EURHUF,20260413,041000,368.0,368.0,367.9,367.9
EURHUF,20260413,041100,367.9,367.9,367.9,367.9
EURHUF,20260413,041200,367.9,367.9,367.9,367.9
EURHUF,20260413,041300,367.9,367.9,367.9,367.9
EURHUF,20260413,041400,367.9,367.9,367.9,367.9
EURHUF,20260413,041500,367.9,367.9,367.9,367.9
EURHUF,20260413,041600,367.8,367.8,367.8,367.8
EURHUF,20260413,041700,367.8,367.8,367.8,367.8
EURHUF,20260413,041800,367.8,367.8,367.7,367.7
EURHUF,20260413,041900,367.7,367.7,367.7,367.7
EURHUF,20260413,042000,367.7,367.7,367.7,367.7
EURHUF,20260413,042100,367.7,367.7,367.7,367.7
EURHUF,20260413,042200,367.7,367.7,367.7,367.7
EURHUF,20260413,042300,367.8,367.8,367.8,367.8
EURHUF,20260413,042400,367.8,367.8,367.8,367.8
EURHUF,20260413,042500,367.8,367.8,367.8,367.8
EURHUF,20260413,042600,367.8,367.8,367.8,367.8
EURHUF,20260413,042700,367.8,367.8,367.8,367.8
EURHUF,20260413,042800,367.8,367.8,367.8,367.8
EURHUF,20260413,042900,367.8,367.8,367.8,367.8
EURHUF,20260413,043000,367.8,367.8,367.8,367.8
EURHUF,20260413,043100,367.8,367.8,367.7,367.7
EURHUF,20260413,043200,367.6,367.6,367.6,367.6
EURHUF,20260413,043300,367.6,367.6,367.5,367.5
EURHUF,20260413,043400,367.5,367.5,367.5,367.5
EURHUF,20260413,043500,367.5,367.5,367.5,367.5
EURHUF,20260413,043600,367.5,367.5,367.5,367.5
EURHUF,20260413,043700,367.5,367.5,367.5,367.5
EURHUF,20260413,043800,367.5,367.5,367.5,367.5
EURHUF,20260413,043900,367.5,367.5,367.5,367.5
EURHUF,20260413,044000,367.5,367.5,367.5,367.5
EURHUF,20260413,044100,367.5,367.5,367.5,367.5
EURHUF,20260413,044200,367.5,367.5,367.5,367.5
EURHUF,20260413,044300,367.5,367.5,367.5,367.5
EURHUF,20260413,044400,367.5,367.5,367.5,367.5
EURHUF,20260413,044500,367.5,367.5,367.5,367.5
EURHUF,20260413,044600,367.5,367.5,367.5,367.5
EURHUF,20260413,044700,367.5,367.5,367.5,367.5
EURHUF,20260413,044800,367.5,367.5,367.5,367.5
EURHUF,20260413,044900,367.5,367.5,367.5,367.5
EURHUF,20260413,045000,367.5,367.5,367.5,367.5
EURHUF,20260413,045100,367.5,367.5,367.5,367.5
EURHUF,20260413,045200,367.5,367.5,367.5,367.5
EURHUF,20260413,045300,367.5,367.6,367.5,367.6
EURHUF,20260413,045400,367.6,367.6,367.6,367.6
EURHUF,20260413,045500,367.6,367.6,367.6,367.6
EURHUF,20260413,045600,367.6,367.6,367.6,367.6
EURHUF,20260413,045700,367.6,367.6,367.6,367.6
EURHUF,20260413,045800,367.6,367.6,367.6,367.6
EURHUF,20260413,045900,367.6,367.6,367.6,367.6
EURHUF,20260413,050000,367.5,367.5,367.4,367.4
EURHUF,20260413,050100,367.4,367.4,367.4,367.4
EURHUF,20260413,050200,367.4,367.4,367.4,367.4
EURHUF,20260413,050300,367.4,367.4,367.4,367.4
EURHUF,20260413,050400,367.4,367.4,367.4,367.4
EURHUF,20260413,050500,367.4,367.4,367.4,367.4
EURHUF,20260413,050600,367.4,367.4,367.4,367.4
EURHUF,20260413,050700,367.4,367.4,367.4,367.4
EURHUF,20260413,050800,367.4,367.4,367.4,367.4
EURHUF,20260413,050900,367.4,367.4,367.4,367.4
EURHUF,20260413,051000,367.4,367.4,367.4,367.4
EURHUF,20260413,051100,367.4,367.4,367.4,367.4
EURHUF,20260413,051200,367.4,367.4,367.4,367.4
EURHUF,20260413,051300,367.4,367.4,367.4,367.4
EURHUF,20260413,051400,367.4,367.4,367.4,367.4
EURHUF,20260413,051500,367.4,367.4,367.4,367.4
EURHUF,20260413,051600,367.5,367.5,367.4,367.4
EURHUF,20260413,051700,367.4,367.4,367.4,367.4
EURHUF,20260413,051800,367.4,367.5,367.4,367.5
EURHUF,20260413,051900,367.5,367.5,367.5,367.5
EURHUF,20260413,052000,367.5,367.5,367.5,367.5
EURHUF,20260413,052100,367.5,367.5,367.5,367.5
EURHUF,20260413,052200,367.5,367.5,367.5,367.5
EURHUF,20260413,052300,367.4,367.5,367.4,367.5
EURHUF,20260413,052400,367.5,367.5,367.5,367.5
EURHUF,20260413,052500,367.5,367.5,367.5,367.5
EURHUF,20260413,052600,367.5,367.5,367.5,367.5
EURHUF,20260413,052700,367.5,367.5,367.5,367.5
EURHUF,20260413,052800,367.5,367.5,367.5,367.5
EURHUF,20260413,052900,367.5,367.5,367.5,367.5
EURHUF,20260413,053000,367.5,367.5,367.5,367.5
EURHUF,20260413,053100,367.4,367.4,367.4,367.4
EURHUF,20260413,053200,367.4,367.4,367.4,367.4
EURHUF,20260413,053300,367.4,367.4,367.4,367.4
EURHUF,20260413,053400,367.4,367.4,367.4,367.4
EURHUF,20260413,053500,367.4,367.4,367.4,367.4
EURHUF,20260413,053600,367.4,367.4,367.4,367.4
EURHUF,20260413,053700,367.4,367.4,367.4,367.4
EURHUF,20260413,053800,367.4,367.4,367.4,367.4
EURHUF,20260413,053900,367.4,367.4,367.4,367.4
EURHUF,20260413,054000,367.4,367.4,367.4,367.4
EURHUF,20260413,054100,367.4,367.4,367.4,367.4
EURHUF,20260413,054200,367.4,367.4,367.4,367.4
EURHUF,20260413,054300,367.4,367.4,367.4,367.4
EURHUF,20260413,054400,367.4,367.4,367.4,367.4
EURHUF,20260413,054500,367.4,367.4,367.4,367.4
EURHUF,20260413,054600,367.4,367.4,367.4,367.4
EURHUF,20260413,054700,367.4,367.4,367.4,367.4
EURHUF,20260413,054800,367.4,367.4,367.4,367.4
EURHUF,20260413,054900,367.4,367.4,367.4,367.4
EURHUF,20260413,055000,367.4,367.4,367.4,367.4
EURHUF,20260413,055100,367.4,367.4,367.4,367.4
EURHUF,20260413,055200,367.4,367.4,367.4,367.4
EURHUF,20260413,055300,367.4,367.4,367.4,367.4
EURHUF,20260413,055400,367.4,367.4,367.4,367.4
EURHUF,20260413,055500,367.4,367.4,367.4,367.4
EURHUF,20260413,055600,367.4,367.4,367.4,367.4
EURHUF,20260413,055700,367.4,367.4,367.4,367.4
EURHUF,20260413,055800,367.4,367.4,367.4,367.4
EURHUF,20260413,055900,367.4,367.4,367.4,367.4
EURHUF,20260413,060000,367.4,367.4,367.4,367.4
EURHUF,20260413,060100,367.5,367.5,367.5,367.5
EURHUF,20260413,060200,367.5,367.5,367.4,367.4
EURHUF,20260413,060300,367.4,367.4,367.4,367.4
EURHUF,20260413,060400,367.4,367.4,367.4,367.4
EURHUF,20260413,060500,367.4,367.4,367.4,367.4
EURHUF,20260413,060600,367.4,367.4,367.4,367.4
EURHUF,20260413,060700,367.4,367.4,367.4,367.4
EURHUF,20260413,060800,367.4,367.5,367.4,367.5
EURHUF,20260413,060900,367.5,367.5,367.5,367.5
EURHUF,20260413,061000,367.5,367.5,367.5,367.5
EURHUF,20260413,061100,367.5,367.5,367.5,367.5
EURHUF,20260413,061200,367.5,367.5,367.5,367.5
EURHUF,20260413,061300,367.4,367.4,367.4,367.4
EURHUF,20260413,061400,367.4,367.5,367.4,367.5
EURHUF,20260413,061500,367.5,367.5,367.5,367.5
EURHUF,20260413,061600,367.5,367.5,367.5,367.5
EURHUF,20260413,061700,367.5,367.5,367.5,367.5
EURHUF,20260413,061800,367.5,367.5,367.5,367.5
EURHUF,20260413,061900,367.5,367.5,367.5,367.5
EURHUF,20260413,062000,367.5,367.5,367.5,367.5
EURHUF,20260413,062100,367.4,367.4,367.4,367.4
EURHUF,20260413,062200,367.4,367.4,367.4,367.4
EURHUF,20260413,062300,367.4,367.4,367.4,367.4
EURHUF,20260413,062400,367.4,367.4,367.4,367.4
EURHUF,20260413,062500,367.4,367.4,367.4,367.4
EURHUF,20260413,062600,367.4,367.4,367.4,367.4
EURHUF,20260413,062700,367.4,367.4,367.4,367.4
EURHUF,20260413,062800,367.4,367.4,367.4,367.4
EURHUF,20260413,062900,367.4,367.4,367.4,367.4
EURHUF,20260413,063000,367.4,367.4,367.4,367.4
EURHUF,20260413,063100,367.4,367.4,367.4,367.4
EURHUF,20260413,063200,367.4,367.4,367.4,367.4
EURHUF,20260413,063300,367.4,367.4,367.4,367.4
EURHUF,20260413,063400,367.4,367.4,367.4,367.4
EURHUF,20260413,063500,367.4,367.4,367.4,367.4
EURHUF,20260413,063600,367.4,367.4,367.4,367.4
EURHUF,20260413,063700,367.4,367.4,367.4,367.4
EURHUF,20260413,063800,367.4,367.4,367.4,367.4
EURHUF,20260413,063900,367.4,367.4,367.4,367.4
EURHUF,20260413,064000,367.4,367.4,367.4,367.4
EURHUF,20260413,064100,367.4,367.4,367.4,367.4
EURHUF,20260413,064200,367.4,367.4,367.4,367.4
EURHUF,20260413,064300,367.4,367.4,367.4,367.4
EURHUF,20260413,064400,367.4,367.4,367.4,367.4
EURHUF,20260413,064500,367.4,367.4,367.4,367.4
EURHUF,20260413,064600,367.4,367.4,367.4,367.4
EURHUF,20260413,064700,367.4,367.4,367.4,367.4
EURHUF,20260413,064800,367.4,367.4,367.4,367.4
EURHUF,20260413,064900,367.4,367.4,367.4,367.4
EURHUF,20260413,065000,367.4,367.5,367.4,367.5
EURHUF,20260413,065100,367.5,367.5,367.5,367.5
EURHUF,20260413,065200,367.6,367.6,367.6,367.6
EURHUF,20260413,065300,367.6,367.6,367.6,367.6
EURHUF,20260413,065400,367.6,367.6,367.6,367.6
EURHUF,20260413,065500,367.6,367.6,367.6,367.6
EURHUF,20260413,065600,367.6,367.6,367.6,367.6
EURHUF,20260413,065700,367.6,367.6,367.6,367.6
EURHUF,20260413,065800,367.6,367.6,367.6,367.6
EURHUF,20260413,065900,367.6,367.6,367.6,367.6
EURHUF,20260413,070000,367.5,367.5,367.5,367.5
EURHUF,20260413,070100,367.5,367.6,367.5,367.5
EURHUF,20260413,070200,367.5,367.5,367.5,367.5
EURHUF,20260413,070300,367.5,367.5,367.5,367.5
EURHUF,20260413,070400,367.5,367.5,367.5,367.5
EURHUF,20260413,070500,367.5,367.5,367.5,367.5
EURHUF,20260413,070600,367.5,367.5,367.5,367.5
EURHUF,20260413,070700,367.5,367.5,367.5,367.5
EURHUF,20260413,070800,367.5,367.5,367.5,367.5
EURHUF,20260413,070900,367.6,367.6,367.5,367.5
EURHUF,20260413,071000,367.5,367.5,367.5,367.5
EURHUF,20260413,071100,367.6,367.6,367.6,367.6
EURHUF,20260413,071200,367.5,367.5,367.5,367.5
EURHUF,20260413,071300,367.5,367.5,367.5,367.5
EURHUF,20260413,071400,367.5,367.5,367.5,367.5
EURHUF,20260413,071500,367.5,367.5,367.5,367.5
EURHUF,20260413,071600,367.5,367.6,367.5,367.6
EURHUF,20260413,071700,367.6,367.6,367.6,367.6
EURHUF,20260413,071800,367.6,367.6,367.6,367.6
EURHUF,20260413,071900,367.6,367.6,367.6,367.6
EURHUF,20260413,072000,367.6,367.6,367.6,367.6
EURHUF,20260413,072100,367.6,367.6,367.6,367.6
EURHUF,20260413,072200,367.6,367.6,367.6,367.6
EURHUF,20260413,072300,367.6,367.6,367.6,367.6
EURHUF,20260413,072400,367.6,367.6,367.6,367.6
EURHUF,20260413,072500,367.6,367.6,367.6,367.6
EURHUF,20260413,072600,367.6,367.6,367.6,367.6
EURHUF,20260413,072700,367.6,367.6,367.6,367.6
EURHUF,20260413,072800,367.6,367.6,367.6,367.6
EURHUF,20260413,072900,367.6,368.1,367.6,368.0
EURHUF,20260413,073000,368.0,368.0,368.0,368.0
EURHUF,20260413,073100,367.9,367.9,367.8,367.8
EURHUF,20260413,073200,367.8,367.8,367.8,367.8
EURHUF,20260413,073300,367.8,367.8,367.8,367.8
EURHUF,20260413,073400,367.8,367.8,367.8,367.8
EURHUF,20260413,073500,367.8,367.8,367.8,367.8
EURHUF,20260413,073600,367.8,367.8,367.8,367.8
EURHUF,20260413,073700,367.8,367.8,367.8,367.8
EURHUF,20260413,073800,367.8,367.8,367.8,367.8
EURHUF,20260413,073900,367.8,367.8,367.8,367.8
EURHUF,20260413,074000,367.8,367.8,367.8,367.8
EURHUF,20260413,074100,367.7,367.7,367.6,367.6
EURHUF,20260413,074200,367.6,367.7,367.6,367.7
EURHUF,20260413,074300,367.6,367.6,367.6,367.6
EURHUF,20260413,074400,367.6,367.6,367.6,367.6
EURHUF,20260413,074500,367.6,367.6,367.6,367.6
EURHUF,20260413,074600,367.6,367.6,367.5,367.5
EURHUF,20260413,074700,367.5,367.5,367.5,367.5
EURHUF,20260413,074800,367.5,367.5,367.5,367.5
EURHUF,20260413,074900,367.6,367.6,367.6,367.6
EURHUF,20260413,075000,367.6,367.6,367.6,367.6
EURHUF,20260413,075100,367.6,367.6,367.6,367.6
EURHUF,20260413,075200,367.6,367.6,367.5,367.5
EURHUF,20260413,075300,367.5,367.5,367.5,367.5
EURHUF,20260413,075400,367.5,367.5,367.5,367.5
EURHUF,20260413,075500,367.5,367.5,367.5,367.5
EURHUF,20260413,075600,367.4,367.4,367.4,367.4
EURHUF,20260413,075700,367.4,367.4,367.3,367.3
EURHUF,20260413,075800,367.2,367.2,367.2,367.2
EURHUF,20260413,075900,367.1,367.1,367.1,367.1
EURHUF,20260413,080000,367.1,367.1,366.9,366.9
EURHUF,20260413,080100,367.0,367.3,367.0,367.3
EURHUF,20260413,080200,367.4,367.6,367.4,367.6
EURHUF,20260413,080300,367.6,367.6,367.6,367.6
EURHUF,20260413,080400,367.5,367.5,367.3,367.3
EURHUF,20260413,080500,367.4,367.4,367.3,367.3
EURHUF,20260413,080600,367.2,367.2,367.2,367.2
EURHUF,20260413,080700,367.1,367.1,367.1,367.1
EURHUF,20260413,080800,367.1,367.1,367.0,367.1
EURHUF,20260413,080900,367.1,367.1,367.1,367.1
EURHUF,20260413,081000,366.9,366.9,366.7,366.7
EURHUF,20260413,081100,366.6,366.6,366.2,366.2
EURHUF,20260413,081200,366.3,366.3,366.3,366.3
EURHUF,20260413,081300,366.2,366.2,366.1,366.1
EURHUF,20260413,081400,366.0,366.2,366.0,366.2
EURHUF,20260413,081500,366.2,366.2,366.2,366.2
EURHUF,20260413,081600,366.1,366.2,366.1,366.2
EURHUF,20260413,081700,366.2,366.2,366.1,366.1
EURHUF,20260413,081800,365.9,365.9,365.8,365.8
EURHUF,20260413,081900,365.8,365.9,365.8,365.8
EURHUF,20260413,082000,365.7,365.7,365.7,365.7
EURHUF,20260413,082100,365.8,365.8,365.8,365.8
EURHUF,20260413,082200,365.8,365.8,365.7,365.7
EURHUF,20260413,082300,365.7,365.7,365.4,365.4
EURHUF,20260413,082400,365.3,365.3,365.3,365.3
EURHUF,20260413,082500,365.3,365.3,365.3,365.3
EURHUF,20260413,082600,365.3,365.3,365.2,365.2
EURHUF,20260413,082700,365.2,365.2,365.2,365.2
EURHUF,20260413,082800,365.1,365.1,365.1,365.1
EURHUF,20260413,082900,365.2,365.3,365.2,365.2
EURHUF,20260413,083000,365.1,365.1,365.1,365.1
EURHUF,20260413,083100,365.1,365.2,365.1,365.2
EURHUF,20260413,083200,365.2,365.2,365.2,365.2
EURHUF,20260413,083300,365.3,365.3,365.3,365.3
EURHUF,20260413,083400,365.4,365.4,365.3,365.3
EURHUF,20260413,083500,365.4,365.4,365.4,365.4
EURHUF,20260413,083600,365.5,365.6,365.5,365.6
EURHUF,20260413,083700,365.7,365.7,365.7,365.7
EURHUF,20260413,083800,365.7,365.8,365.7,365.8
EURHUF,20260413,083900,365.8,365.8,365.8,365.8
EURHUF,20260413,084000,365.8,365.8,365.8,365.8
EURHUF,20260413,084100,365.8,365.8,365.7,365.8
EURHUF,20260413,084200,365.9,366.0,365.9,366.0
EURHUF,20260413,084300,366.0,366.0,365.8,365.8
EURHUF,20260413,084400,365.8,365.8,365.8,365.8
EURHUF,20260413,084500,365.8,365.8,365.8,365.8
EURHUF,20260413,084600,365.9,365.9,365.9,365.9
EURHUF,20260413,084700,366.0,366.0,366.0,366.0
EURHUF,20260413,084800,365.9,365.9,365.9,365.9
EURHUF,20260413,084900,365.9,365.9,365.9,365.9
EURHUF,20260413,085000,365.9,366.2,365.9,366.2
EURHUF,20260413,085100,366.3,366.3,366.1,366.1
EURHUF,20260413,085200,366.2,366.2,366.2,366.2
EURHUF,20260413,085300,366.1,366.1,366.0,366.0
EURHUF,20260413,085400,366.0,366.0,366.0,366.0
EURHUF,20260413,085500,366.0,366.0,366.0,366.0
EURHUF,20260413,085600,366.0,366.0,365.9,365.9
EURHUF,20260413,085700,365.8,365.8,365.8,365.8
EURHUF,20260413,085800,365.8,365.8,365.5,365.5
EURHUF,20260413,085900,365.6,365.7,365.6,365.6
EURHUF,20260413,090000,365.7,365.7,365.6,365.6
EURHUF,20260413,090100,365.6,365.6,365.6,365.6
EURHUF,20260413,090200,365.6,365.6,365.6,365.6
EURHUF,20260413,090300,365.5,365.5,365.5,365.5
EURHUF,20260413,090400,365.4,365.6,365.4,365.6
EURHUF,20260413,090500,365.7,365.7,365.6,365.6
EURHUF,20260413,090600,365.5,365.5,365.5,365.5
EURHUF,20260413,090700,365.6,365.6,365.4,365.4
EURHUF,20260413,090800,365.5,365.5,365.5,365.5
EURHUF,20260413,090900,365.5,365.5,365.5,365.5
EURHUF,20260413,091000,365.5,365.6,365.5,365.5
EURHUF,20260413,091100,365.5,365.5,365.5,365.5
EURHUF,20260413,091200,365.6,365.6,365.5,365.5
EURHUF,20260413,091300,365.5,365.5,365.5,365.5
EURHUF,20260413,091400,365.5,365.5,365.5,365.5
EURHUF,20260413,091500,365.5,365.6,365.5,365.6
EURHUF,20260413,091600,365.6,365.6,365.6,365.6
EURHUF,20260413,091700,365.5,365.5,365.2,365.2
EURHUF,20260413,091800,365.2,365.2,365.2,365.2
EURHUF,20260413,091900,365.2,365.2,365.2,365.2
EURHUF,20260413,092000,365.2,365.2,365.2,365.2
EURHUF,20260413,092100,365.3,365.4,365.3,365.3
EURHUF,20260413,092200,365.2,365.2,365.0,365.0
EURHUF,20260413,092300,364.9,365.0,364.9,365.0
EURHUF,20260413,092400,365.0,365.0,365.0,365.0
EURHUF,20260413,092500,365.1,365.1,365.1,365.1
EURHUF,20260413,092600,365.0,365.0,365.0,365.0
EURHUF,20260413,092700,365.0,365.1,365.0,365.1
EURHUF,20260413,092800,365.1,365.1,365.0,365.1
EURHUF,20260413,092900,365.0,365.0,364.8,364.8
EURHUF,20260413,093000,364.9,364.9,364.5,364.5
EURHUF,20260413,093100,364.4,364.4,364.0,364.2
EURHUF,20260413,093200,364.3,364.7,364.3,364.7
EURHUF,20260413,093300,364.6,364.8,364.6,364.8
EURHUF,20260413,093400,364.7,364.8,364.7,364.8
EURHUF,20260413,093500,364.9,364.9,364.9,364.9
EURHUF,20260413,093600,364.8,364.8,364.8,364.8
EURHUF,20260413,093700,364.8,365.0,364.8,364.9
EURHUF,20260413,093800,364.9,364.9,364.9,364.9
EURHUF,20260413,093900,365.0,365.3,365.0,365.3
EURHUF,20260413,094000,365.2,365.2,365.2,365.2
EURHUF,20260413,094100,365.3,365.4,365.3,365.4
EURHUF,20260413,094200,365.4,365.4,365.3,365.3
EURHUF,20260413,094300,365.2,365.2,365.2,365.2
EURHUF,20260413,094400,365.3,365.3,365.3,365.3
EURHUF,20260413,094500,365.3,365.3,365.3,365.3
EURHUF,20260413,094600,365.3,365.3,365.2,365.2
EURHUF,20260413,094700,365.1,365.2,365.1,365.2
EURHUF,20260413,094800,365.1,365.1,365.1,365.1
EURHUF,20260413,094900,365.1,365.1,365.1,365.1
EURHUF,20260413,095000,365.1,365.1,365.1,365.1
EURHUF,20260413,095100,365.1,365.1,365.1,365.1
EURHUF,20260413,095200,365.1,365.1,365.1,365.1
EURHUF,20260413,095300,365.1,365.1,365.1,365.1
EURHUF,20260413,095400,365.2,365.3,365.2,365.3
EURHUF,20260413,095500,365.2,365.2,365.2,365.2
EURHUF,20260413,095600,365.2,365.2,365.2,365.2
EURHUF,20260413,095700,365.2,365.3,365.2,365.3
EURHUF,20260413,095800,365.3,365.3,365.2,365.2
EURHUF,20260413,095900,365.1,365.1,365.1,365.1
EURHUF,20260413,100000,365.1,365.2,365.1,365.2
EURHUF,20260413,100100,365.1,365.1,365.1,365.1
EURHUF,20260413,100200,365.1,365.2,365.1,365.2
EURHUF,20260413,100300,365.3,365.3,365.3,365.3
EURHUF,20260413,100400,365.3,365.3,365.2,365.2
EURHUF,20260413,100500,365.1,365.1,365.1,365.1
EURHUF,20260413,100600,365.1,365.2,365.1,365.1
EURHUF,20260413,100700,365.2,365.2,365.2,365.2
EURHUF,20260413,100800,365.3,365.3,365.3,365.3
EURHUF,20260413,100900,365.2,365.3,365.2,365.3
EURHUF,20260413,101000,365.3,365.3,365.3,365.3
EURHUF,20260413,101100,365.2,365.4,365.2,365.4
EURHUF,20260413,101200,365.4,365.4,365.4,365.4
EURHUF,20260413,101300,365.5,365.6,365.5,365.6
EURHUF,20260413,101400,365.6,365.6,365.6,365.6
EURHUF,20260413,101500,365.7,365.8,365.7,365.8
EURHUF,20260413,101600,365.8,365.8,365.8,365.8
EURHUF,20260413,101700,365.9,365.9,365.9,365.9
EURHUF,20260413,101800,366.0,366.0,365.8,365.8
EURHUF,20260413,101900,365.8,365.8,365.8,365.8
EURHUF,20260413,102000,365.7,365.7,365.6,365.7
EURHUF,20260413,102100,365.6,365.6,365.4,365.4
EURHUF,20260413,102200,365.3,365.5,365.3,365.5
EURHUF,20260413,102300,365.6,365.6,365.6,365.6
EURHUF,20260413,102400,365.6,365.9,365.6,365.9
EURHUF,20260413,102500,366.0,366.1,366.0,366.1
EURHUF,20260413,102600,366.0,366.0,366.0,366.0
EURHUF,20260413,102700,366.1,366.2,366.1,366.2
EURHUF,20260413,102800,366.2,366.3,366.2,366.3
EURHUF,20260413,102900,366.4,366.4,366.3,366.4
EURHUF,20260413,103000,366.5,366.6,366.5,366.5
EURHUF,20260413,103100,366.4,366.4,366.4,366.4
EURHUF,20260413,103200,366.3,366.3,366.3,366.3
EURHUF,20260413,103300,366.3,366.3,366.1,366.1
EURHUF,20260413,103400,366.0,366.3,366.0,366.3
EURHUF,20260413,103500,366.3,366.3,366.1,366.1
EURHUF,20260413,103600,366.0,366.0,366.0,366.0
EURHUF,20260413,103700,366.1,366.1,366.0,366.0
EURHUF,20260413,103800,366.0,366.0,366.0,366.0
EURHUF,20260413,103900,366.0,366.1,366.0,366.1
EURHUF,20260413,104000,366.2,366.3,366.2,366.3
EURHUF,20260413,104100,366.3,366.4,366.3,366.4
EURHUF,20260413,104200,366.3,366.3,366.3,366.3
EURHUF,20260413,104300,366.4,366.4,366.2,366.2
EURHUF,20260413,104400,366.1,366.1,366.1,366.1
EURHUF,20260413,104500,366.1,366.2,366.1,366.2
EURHUF,20260413,104600,366.2,366.2,366.2,366.2
EURHUF,20260413,104700,366.2,366.2,366.2,366.2
EURHUF,20260413,104800,366.2,366.2,366.2,366.2
EURHUF,20260413,104900,366.1,366.1,366.1,366.1
EURHUF,20260413,105000,366.1,366.1,366.0,366.0
EURHUF,20260413,105100,366.0,366.0,366.0,366.0
EURHUF,20260413,105200,366.1,366.1,366.0,366.0
EURHUF,20260413,105300,366.0,366.0,366.0,366.0
EURHUF,20260413,105400,366.1,366.2,366.1,366.2
EURHUF,20260413,105500,366.2,366.2,366.2,366.2
EURHUF,20260413,105600,366.2,366.2,366.2,366.2
EURHUF,20260413,105700,366.3,366.3,366.0,366.1
EURHUF,20260413,105800,366.0,366.2,366.0,366.2
EURHUF,20260413,105900,366.3,366.3,366.3,366.3
EURHUF,20260413,110000,366.3,366.3,366.2,366.2
EURHUF,20260413,110100,366.1,366.1,366.0,366.0
EURHUF,20260413,110200,366.1,366.1,366.0,366.0
EURHUF,20260413,110300,366.1,366.2,366.1,366.2
EURHUF,20260413,110400,366.3,366.3,366.3,366.3
EURHUF,20260413,110500,366.3,366.4,366.2,366.4
EURHUF,20260413,110600,366.5,366.5,366.4,366.4
EURHUF,20260413,110700,366.4,366.4,366.2,366.2
EURHUF,20260413,110800,366.2,366.3,366.2,366.3
EURHUF,20260413,110900,366.4,366.5,366.4,366.5
EURHUF,20260413,111000,366.5,366.5,366.5,366.5
EURHUF,20260413,111100,366.5,366.5,366.5,366.5
EURHUF,20260413,111200,366.5,366.5,366.5,366.5
EURHUF,20260413,111300,366.5,366.5,366.5,366.5
EURHUF,20260413,111400,366.6,366.6,366.6,366.6
EURHUF,20260413,111500,366.8,366.8,366.8,366.8
EURHUF,20260413,111600,366.8,366.8,366.8,366.8
EURHUF,20260413,111700,366.7,366.7,366.7,366.7
EURHUF,20260413,111800,366.7,366.7,366.7,366.7
EURHUF,20260413,111900,366.7,366.7,366.7,366.7
EURHUF,20260413,112000,366.7,366.7,366.6,366.6
EURHUF,20260413,112100,366.6,366.6,366.6,366.6
EURHUF,20260413,112200,366.6,366.6,366.6,366.6
EURHUF,20260413,112300,366.6,366.6,366.6,366.6
EURHUF,20260413,112400,366.6,366.6,366.6,366.6
EURHUF,20260413,112500,366.6,366.6,366.6,366.6
EURHUF,20260413,112600,366.7,366.8,366.7,366.8
EURHUF,20260413,112700,366.8,366.8,366.8,366.8
EURHUF,20260413,112800,366.7,366.7,366.6,366.6
EURHUF,20260413,112900,366.6,366.7,366.6,366.7
EURHUF,20260413,113000,366.8,366.8,366.8,366.8
EURHUF,20260413,113100,366.8,366.8,366.7,366.7
EURHUF,20260413,113200,366.6,366.8,366.6,366.8
EURHUF,20260413,113300,366.8,366.8,366.8,366.8
EURHUF,20260413,113400,366.8,366.8,366.8,366.8
EURHUF,20260413,113500,366.8,366.8,366.8,366.8
EURHUF,20260413,113600,366.9,366.9,366.9,366.9
EURHUF,20260413,113700,366.9,366.9,366.9,366.9
EURHUF,20260413,113800,366.9,366.9,366.8,366.8
EURHUF,20260413,113900,366.8,366.8,366.8,366.8
EURHUF,20260413,114000,366.8,366.8,366.8,366.8
EURHUF,20260413,114100,366.8,366.8,366.8,366.8
EURHUF,20260413,114200,366.8,366.8,366.8,366.8
EURHUF,20260413,114300,366.8,366.8,366.8,366.8
EURHUF,20260413,114400,366.8,366.8,366.8,366.8
EURHUF,20260413,114500,366.9,366.9,366.9,366.9
EURHUF,20260413,114600,366.9,367.0,366.9,366.9
EURHUF,20260413,114700,366.9,366.9,366.9,366.9
EURHUF,20260413,114800,367.0,367.0,367.0,367.0
EURHUF,20260413,114900,367.0,367.0,367.0,367.0
EURHUF,20260413,115000,367.0,367.0,367.0,367.0
EURHUF,20260413,115100,366.8,366.8,366.8,366.8
EURHUF,20260413,115200,366.8,366.8,366.8,366.8
EURHUF,20260413,115300,366.8,366.8,366.8,366.8
EURHUF,20260413,115400,366.8,366.9,366.8,366.9
EURHUF,20260413,115500,366.9,366.9,366.9,366.9
EURHUF,20260413,115600,366.9,366.9,366.8,366.8
EURHUF,20260413,115700,366.9,366.9,366.9,366.9
EURHUF,20260413,115800,367.0,367.0,367.0,367.0
EURHUF,20260413,115900,367.0,367.0,367.0,367.0
EURHUF,20260413,120000,367.0,367.0,366.9,366.9
EURHUF,20260413,120100,366.9,366.9,366.9,366.9
EURHUF,20260413,120200,366.9,366.9,366.8,366.8
EURHUF,20260413,120300,366.9,366.9,366.9,366.9
EURHUF,20260413,120400,366.9,366.9,366.9,366.9
EURHUF,20260413,120500,366.9,366.9,366.9,366.9
EURHUF,20260413,120600,366.9,366.9,366.9,366.9
EURHUF,20260413,120700,366.9,366.9,366.9,366.9
EURHUF,20260413,120800,366.9,366.9,366.9,366.9
EURHUF,20260413,120900,366.9,366.9,366.9,366.9
EURHUF,20260413,121000,367.0,367.0,366.9,366.9
EURHUF,20260413,121100,366.9,366.9,366.9,366.9
EURHUF,20260413,121200,366.9,366.9,366.9,366.9
EURHUF,20260413,121300,367.0,367.1,367.0,367.1
EURHUF,20260413,121400,367.1,367.1,367.1,367.1
EURHUF,20260413,121500,367.1,367.1,367.1,367.1
EURHUF,20260413,121600,367.0,367.0,367.0,367.0
EURHUF,20260413,121700,366.9,366.9,366.9,366.9
EURHUF,20260413,121800,366.9,366.9,366.9,366.9
EURHUF,20260413,121900,366.9,366.9,366.8,366.9
EURHUF,20260413,122000,366.8,366.8,366.8,366.8
EURHUF,20260413,122100,366.8,366.8,366.8,366.8
EURHUF,20260413,122200,366.8,366.8,366.8,366.8
EURHUF,20260413,122300,366.8,366.8,366.8,366.8
EURHUF,20260413,122400,366.8,366.8,366.8,366.8
EURHUF,20260413,122500,366.8,366.8,366.8,366.8
EURHUF,20260413,122600,366.8,366.8,366.8,366.8
EURHUF,20260413,122700,366.8,366.8,366.8,366.8
EURHUF,20260413,122800,366.8,366.8,366.8,366.8
EURHUF,20260413,122900,366.8,366.8,366.8,366.8
EURHUF,20260413,123000,366.8,366.8,366.8,366.8
EURHUF,20260413,123100,366.8,366.8,366.8,366.8
EURHUF,20260413,123200,366.8,366.8,366.8,366.8
EURHUF,20260413,123300,366.8,366.8,366.8,366.8
EURHUF,20260413,123400,366.8,366.8,366.8,366.8
EURHUF,20260413,123500,366.8,366.8,366.8,366.8
EURHUF,20260413,123600,366.8,366.8,366.8,366.8
EURHUF,20260413,123700,366.8,366.8,366.8,366.8
EURHUF,20260413,123800,366.9,366.9,366.8,366.8
EURHUF,20260413,123900,366.8,366.8,366.8,366.8
EURHUF,20260413,124000,366.8,366.8,366.8,366.8
EURHUF,20260413,124100,366.8,366.8,366.8,366.8
EURHUF,20260413,124200,366.8,366.8,366.8,366.8
EURHUF,20260413,124300,366.8,366.8,366.8,366.8
EURHUF,20260413,124400,366.8,366.8,366.8,366.8
EURHUF,20260413,124500,366.8,366.8,366.8,366.8
EURHUF,20260413,124600,366.8,366.8,366.8,366.8
EURHUF,20260413,124700,366.9,366.9,366.8,366.8
EURHUF,20260413,124800,366.8,366.8,366.8,366.8
EURHUF,20260413,124900,366.8,366.8,366.8,366.8
EURHUF,20260413,125000,366.8,366.8,366.8,366.8
EURHUF,20260413,125100,366.7,366.8,366.7,366.8
EURHUF,20260413,125200,366.8,366.9,366.8,366.8
EURHUF,20260413,125300,366.8,366.8,366.8,366.8
EURHUF,20260413,125400,366.9,366.9,366.9,366.9
EURHUF,20260413,125500,366.9,366.9,366.9,366.9
EURHUF,20260413,125600,366.9,366.9,366.9,366.9
EURHUF,20260413,125700,366.9,366.9,366.8,366.9
EURHUF,20260413,125800,366.8,366.8,366.8,366.8
EURHUF,20260413,125900,366.8,366.8,366.8,366.8
EURHUF,20260413,130000,366.8,366.8,366.8,366.8
EURHUF,20260413,130100,366.7,366.7,366.7,366.7
EURHUF,20260413,130200,366.8,366.9,366.8,366.9
EURHUF,20260413,130300,366.9,366.9,366.9,366.9
EURHUF,20260413,130400,366.9,366.9,366.9,366.9
EURHUF,20260413,130500,366.9,366.9,366.8,366.8
EURHUF,20260413,130600,366.8,366.8,366.8,366.8
EURHUF,20260413,130700,366.8,366.8,366.8,366.8
EURHUF,20260413,130800,366.9,366.9,366.8,366.8
EURHUF,20260413,130900,366.9,366.9,366.8,366.8
EURHUF,20260413,131000,366.8,366.8,366.8,366.8
EURHUF,20260413,131100,366.8,366.8,366.8,366.8
EURHUF,20260413,131200,366.8,366.8,366.8,366.8
EURHUF,20260413,131300,366.7,366.7,366.7,366.7
EURHUF,20260413,131400,366.7,366.7,366.7,366.7
EURHUF,20260413,131500,366.7,366.7,366.7,366.7
EURHUF,20260413,131600,366.7,366.7,366.7,366.7
EURHUF,20260413,131700,366.7,366.7,366.7,366.7
EURHUF,20260413,131800,366.7,366.7,366.7,366.7
EURHUF,20260413,131900,366.7,366.7,366.7,366.7
EURHUF,20260413,132000,366.7,366.7,366.7,366.7
EURHUF,20260413,132100,366.7,366.7,366.7,366.7
EURHUF,20260413,132200,366.7,366.8,366.7,366.8
EURHUF,20260413,132300,366.8,366.8,366.8,366.8
EURHUF,20260413,132400,366.8,366.8,366.8,366.8
EURHUF,20260413,132500,366.7,366.7,366.6,366.7
EURHUF,20260413,132600,366.7,366.7,366.7,366.7
EURHUF,20260413,132700,366.7,366.7,366.7,366.7
EURHUF,20260413,132800,366.7,366.7,366.7,366.7
EURHUF,20260413,132900,366.7,366.7,366.7,366.7
EURHUF,20260413,133000,366.7,366.7,366.7,366.7
EURHUF,20260413,133100,366.7,366.7,366.7,366.7
EURHUF,20260413,133200,366.7,366.7,366.7,366.7
EURHUF,20260413,133300,366.7,366.7,366.7,366.7
EURHUF,20260413,133400,366.6,366.6,366.6,366.6
EURHUF,20260413,133500,366.6,366.6,366.5,366.5
EURHUF,20260413,133600,366.5,366.5,366.5,366.5
EURHUF,20260413,133700,366.6,366.6,366.5,366.6
EURHUF,20260413,133800,366.7,366.9,366.6,366.9
EURHUF,20260413,133900,366.8,366.8,366.8,366.8
EURHUF,20260413,134000,366.8,366.8,366.7,366.7
EURHUF,20260413,134100,366.7,366.7,366.6,366.6
EURHUF,20260413,134200,366.5,366.5,366.5,366.5
EURHUF,20260413,134300,366.5,366.5,366.4,366.5
EURHUF,20260413,134400,366.4,366.4,366.3,366.3
EURHUF,20260413,134500,366.3,366.3,366.3,366.3
EURHUF,20260413,134600,366.4,366.4,366.3,366.3
EURHUF,20260413,134700,366.2,366.4,366.2,366.4
EURHUF,20260413,134800,366.4,366.4,366.4,366.4
EURHUF,20260413,134900,366.4,366.4,366.4,366.4
EURHUF,20260413,135000,366.4,366.4,366.4,366.4
EURHUF,20260413,135100,366.4,366.4,366.4,366.4
EURHUF,20260413,135200,366.4,366.4,366.4,366.4
EURHUF,20260413,135300,366.4,366.4,366.4,366.4
EURHUF,20260413,135400,366.4,366.4,366.4,366.4
EURHUF,20260413,135500,366.4,366.4,366.4,366.4
EURHUF,20260413,135600,366.3,366.4,366.3,366.4
EURHUF,20260413,135700,366.3,366.4,366.3,366.4
EURHUF,20260413,135800,366.4,366.4,366.4,366.4
EURHUF,20260413,135900,366.5,366.5,366.5,366.5
EURHUF,20260413,140000,366.5,366.7,366.5,366.7
EURHUF,20260413,140100,366.8,366.8,366.7,366.7
EURHUF,20260413,140200,366.7,366.7,366.7,366.7
EURHUF,20260413,140300,366.8,366.8,366.7,366.7
EURHUF,20260413,140400,366.8,366.8,366.8,366.8
EURHUF,20260413,140500,366.8,366.8,366.8,366.8
EURHUF,20260413,140600,366.8,366.8,366.8,366.8
EURHUF,20260413,140700,366.8,366.8,366.7,366.7
EURHUF,20260413,140800,366.7,366.7,366.7,366.7
EURHUF,20260413,140900,366.8,366.8,366.7,366.7
EURHUF,20260413,141000,366.7,366.7,366.7,366.7
EURHUF,20260413,141100,366.8,366.8,366.8,366.8
EURHUF,20260413,141200,366.8,366.8,366.8,366.8
EURHUF,20260413,141300,366.8,366.9,366.8,366.9
EURHUF,20260413,141400,366.8,366.8,366.8,366.8
EURHUF,20260413,141500,366.8,366.8,366.8,366.8
EURHUF,20260413,141600,366.8,366.8,366.7,366.7
EURHUF,20260413,141700,366.7,366.7,366.7,366.7
EURHUF,20260413,141800,366.7,366.7,366.7,366.7
EURHUF,20260413,141900,366.7,366.8,366.7,366.8
EURHUF,20260413,142000,366.8,366.8,366.8,366.8
EURHUF,20260413,142100,366.7,366.7,366.7,366.7
EURHUF,20260413,142200,366.7,366.7,366.6,366.6
EURHUF,20260413,142300,366.7,366.7,366.7,366.7
EURHUF,20260413,142400,366.7,366.7,366.6,366.6
EURHUF,20260413,142500,366.5,366.5,366.5,366.5
EURHUF,20260413,142600,366.5,366.5,366.5,366.5
EURHUF,20260413,142700,366.5,366.5,366.5,366.5
EURHUF,20260413,142800,366.5,366.5,366.5,366.5
EURHUF,20260413,142900,366.5,366.6,366.5,366.5
EURHUF,20260413,143000,366.5,366.5,366.4,366.4
EURHUF,20260413,143100,366.3,366.3,366.3,366.3
EURHUF,20260413,143200,366.4,366.5,366.4,366.5
EURHUF,20260413,143300,366.5,366.5,366.4,366.5
EURHUF,20260413,143400,366.6,366.6,366.6,366.6
EURHUF,20260413,143500,366.6,366.6,366.4,366.4
EURHUF,20260413,143600,366.3,366.3,366.2,366.2
EURHUF,20260413,143700,366.1,366.1,366.1,366.1
EURHUF,20260413,143800,366.1,366.1,366.1,366.1
EURHUF,20260413,143900,366.0,366.0,365.9,365.9
EURHUF,20260413,144000,365.9,365.9,365.9,365.9
EURHUF,20260413,144100,365.8,365.8,365.7,365.7
EURHUF,20260413,144200,365.7,365.7,365.6,365.6
EURHUF,20260413,144300,365.7,365.7,365.7,365.7
EURHUF,20260413,144400,365.7,365.8,365.7,365.8
EURHUF,20260413,144500,365.7,365.7,365.6,365.6
EURHUF,20260413,144600,365.7,365.7,365.4,365.4
EURHUF,20260413,144700,365.4,365.4,365.4,365.4
EURHUF,20260413,144800,365.4,365.4,365.4,365.4
EURHUF,20260413,144900,365.3,365.3,365.3,365.3
EURHUF,20260413,145000,365.2,365.2,365.1,365.1
EURHUF,20260413,145100,365.1,365.1,365.1,365.1
EURHUF,20260413,145200,365.1,365.1,364.9,364.9
EURHUF,20260413,145300,365.0,365.0,364.8,364.8
EURHUF,20260413,145400,364.9,364.9,364.8,364.8
EURHUF,20260413,145500,364.9,365.2,364.9,365.2
EURHUF,20260413,145600,365.3,365.3,365.2,365.3
EURHUF,20260413,145700,365.2,365.3,365.1,365.1
EURHUF,20260413,145800,365.0,365.0,364.6,364.6
EURHUF,20260413,145900,364.5,364.5,364.5,364.5
EURHUF,20260413,150000,364.6,364.6,364.0,364.0
EURHUF,20260413,150100,364.1,364.2,364.1,364.2
EURHUF,20260413,150200,364.2,364.4,364.2,364.4
EURHUF,20260413,150300,364.3,364.3,364.3,364.3
EURHUF,20260413,150400,364.2,364.2,364.1,364.1
EURHUF,20260413,150500,364.1,364.1,364.1,364.1
EURHUF,20260413,150600,364.1,364.1,364.1,364.1
EURHUF,20260413,150700,364.0,364.0,363.9,364.0
EURHUF,20260413,150800,364.1,364.1,364.1,364.1
EURHUF,20260413,150900,364.2,364.2,364.2,364.2
EURHUF,20260413,151000,364.3,364.4,364.3,364.4
EURHUF,20260413,151100,364.4,364.4,364.3,364.3
EURHUF,20260413,151200,364.2,364.2,364.2,364.2
EURHUF,20260413,151300,364.1,364.1,364.1,364.1
EURHUF,20260413,151400,364.1,364.2,364.1,364.2
EURHUF,20260413,151500,364.2,364.2,364.2,364.2
EURHUF,20260413,151600,364.2,364.2,364.2,364.2
EURHUF,20260413,151700,364.1,364.1,363.9,364.0
EURHUF,20260413,151800,364.0,364.0,364.0,364.0
EURHUF,20260413,151900,363.9,363.9,363.9,363.9
EURHUF,20260413,152000,363.9,363.9,363.8,363.8
EURHUF,20260413,152100,363.9,363.9,363.9,363.9
EURHUF,20260413,152200,364.0,364.3,364.0,364.3
EURHUF,20260413,152300,364.4,364.4,364.3,364.4
EURHUF,20260413,152400,364.5,364.8,364.4,364.4
EURHUF,20260413,152500,364.3,364.4,364.3,364.4
EURHUF,20260413,152600,364.5,364.5,364.5,364.5
EURHUF,20260413,152700,364.4,364.4,364.3,364.3
EURHUF,20260413,152800,364.2,364.3,364.2,364.3
EURHUF,20260413,152900,364.5,364.5,364.4,364.4
EURHUF,20260413,153000,364.4,364.4,364.4,364.4
EURHUF,20260413,153100,364.3,364.3,364.2,364.2
EURHUF,20260413,153200,364.3,364.3,364.3,364.3
EURHUF,20260413,153300,364.3,364.4,364.3,364.4
EURHUF,20260413,153400,364.5,364.5,364.3,364.3
EURHUF,20260413,153500,364.3,364.3,364.3,364.3
EURHUF,20260413,153600,364.3,364.4,364.3,364.4
EURHUF,20260413,153700,364.3,364.3,364.3,364.3
EURHUF,20260413,153800,364.3,364.4,364.3,364.4
EURHUF,20260413,153900,364.4,364.4,364.3,364.3
EURHUF,20260413,154000,364.3,364.3,364.3,364.3
EURHUF,20260413,154100,364.3,364.3,364.3,364.3
EURHUF,20260413,154200,364.3,364.4,364.3,364.4
EURHUF,20260413,154300,364.3,364.3,364.3,364.3
EURHUF,20260413,154400,364.2,364.2,364.0,364.0
EURHUF,20260413,154500,363.9,363.9,363.3,363.4
EURHUF,20260413,154600,363.5,363.5,363.5,363.5
EURHUF,20260413,154700,363.5,363.5,363.2,363.2
EURHUF,20260413,154800,363.1,363.1,363.0,363.1
EURHUF,20260413,154900,363.2,363.2,363.0,363.0
EURHUF,20260413,155000,363.1,363.1,362.9,362.9
EURHUF,20260413,155100,363.0,363.0,362.5,362.5
EURHUF,20260413,155200,362.4,362.6,362.4,362.4
EURHUF,20260413,155300,362.5,362.7,362.5,362.6
EURHUF,20260413,155400,362.7,362.8,362.7,362.8
EURHUF,20260413,155500,362.9,362.9,362.9,362.9
EURHUF,20260413,155600,362.8,362.8,362.7,362.8
EURHUF,20260413,155700,362.9,362.9,362.8,362.8
EURHUF,20260413,155800,362.9,363.0,362.9,363.0
EURHUF,20260413,155900,362.9,362.9,362.9,362.9
EURHUF,20260413,160000,363.0,363.1,363.0,363.1
EURHUF,20260413,160100,363.2,363.2,363.2,363.2
EURHUF,20260413,160200,363.2,363.4,363.1,363.4
EURHUF,20260413,160300,363.3,363.4,363.3,363.3
EURHUF,20260413,160400,363.4,363.6,363.4,363.6
EURHUF,20260413,160500,363.6,363.6,363.6,363.6
EURHUF,20260413,160600,363.6,363.6,363.6,363.6
EURHUF,20260413,160700,363.6,363.6,363.6,363.6
EURHUF,20260413,160800,363.7,363.7,363.7,363.7
EURHUF,20260413,160900,363.6,363.7,363.6,363.7
EURHUF,20260413,161000,363.6,363.6,363.6,363.6
EURHUF,20260413,161100,363.7,363.7,363.6,363.6
EURHUF,20260413,161200,363.7,363.7,363.7,363.7
EURHUF,20260413,161300,363.7,363.7,363.5,363.5
EURHUF,20260413,161400,363.5,363.5,363.5,363.5
EURHUF,20260413,161500,363.6,363.6,363.5,363.5
EURHUF,20260413,161600,363.5,363.5,363.4,363.4
EURHUF,20260413,161700,363.5,363.5,363.5,363.5
EURHUF,20260413,161800,363.5,363.8,363.5,363.8
EURHUF,20260413,161900,363.8,363.8,363.8,363.8
EURHUF,20260413,162000,363.8,363.8,363.8,363.8
EURHUF,20260413,162100,363.8,363.8,363.8,363.8
EURHUF,20260413,162200,363.8,363.8,363.8,363.8
EURHUF,20260413,162300,363.6,363.6,363.6,363.6
EURHUF,20260413,162400,363.6,364.2,363.6,364.0
EURHUF,20260413,162500,363.9,363.9,363.6,363.6
EURHUF,20260413,162600,363.6,363.6,363.6,363.6
EURHUF,20260413,162700,363.6,363.6,363.6,363.6
EURHUF,20260413,162800,363.7,363.7,363.6,363.6
EURHUF,20260413,162900,363.7,363.7,363.6,363.6
EURHUF,20260413,163000,363.6,363.6,363.6,363.6
EURHUF,20260413,163100,363.6,363.7,363.6,363.7
EURHUF,20260413,163200,363.6,363.6,363.6,363.6
EURHUF,20260413,163300,363.6,363.6,363.6,363.6
EURHUF,20260413,163400,363.7,363.7,363.7,363.7
EURHUF,20260413,163500,363.7,363.9,363.7,363.8
EURHUF,20260413,163600,363.7,363.7,363.7,363.7
EURHUF,20260413,163700,363.6,363.6,363.6,363.6
EURHUF,20260413,163800,363.7,363.8,363.7,363.8
EURHUF,20260413,163900,363.8,363.8,363.8,363.8
EURHUF,20260413,164000,363.7,363.7,363.7,363.7
EURHUF,20260413,164100,363.7,363.7,363.7,363.7
EURHUF,20260413,164200,363.7,363.7,363.7,363.7
EURHUF,20260413,164300,363.7,363.7,363.7,363.7
EURHUF,20260413,164400,363.7,363.7,363.7,363.7
EURHUF,20260413,164500,363.7,363.7,363.5,363.6
EURHUF,20260413,164600,363.6,363.6,363.6,363.6
EURHUF,20260413,164700,363.6,363.6,363.6,363.6
EURHUF,20260413,164800,363.7,363.7,363.6,363.7
EURHUF,20260413,164900,363.7,363.8,363.7,363.8
EURHUF,20260413,165000,363.7,363.7,363.7,363.7
EURHUF,20260413,165100,363.7,363.8,363.7,363.8
EURHUF,20260413,165200,363.8,363.9,363.8,363.9
EURHUF,20260413,165300,364.0,364.0,364.0,364.0
EURHUF,20260413,165400,364.0,364.0,363.9,363.9
EURHUF,20260413,165500,363.8,363.8,363.8,363.8
EURHUF,20260413,165600,363.8,363.8,363.6,363.6
EURHUF,20260413,165700,363.6,363.6,363.6,363.6
EURHUF,20260413,165800,363.5,363.5,363.5,363.5
EURHUF,20260413,165900,363.4,363.4,363.4,363.4
EURHUF,20260413,170000,363.4,363.4,363.4,363.4
EURHUF,20260413,170100,363.4,363.5,363.4,363.5
EURHUF,20260413,170200,363.6,363.6,363.5,363.5
EURHUF,20260413,170300,363.6,363.6,363.5,363.5
EURHUF,20260413,170400,363.6,363.6,363.5,363.5
EURHUF,20260413,170500,363.6,363.7,363.6,363.7
EURHUF,20260413,170600,363.6,363.6,363.5,363.5
EURHUF,20260413,170700,363.5,363.5,363.4,363.4
EURHUF,20260413,170800,363.4,363.4,363.4,363.4
EURHUF,20260413,170900,363.4,363.4,363.4,363.4
EURHUF,20260413,171000,363.4,363.5,363.4,363.5
EURHUF,20260413,171100,363.4,363.4,363.4,363.4
EURHUF,20260413,171200,363.4,363.4,363.3,363.3
EURHUF,20260413,171300,363.2,363.2,363.2,363.2
EURHUF,20260413,171400,363.2,363.2,363.2,363.2
EURHUF,20260413,171500,363.2,363.3,362.9,362.9
EURHUF,20260413,171600,362.9,362.9,362.9,362.9
EURHUF,20260413,171700,362.9,363.0,362.9,363.0
EURHUF,20260413,171800,363.1,363.1,362.9,362.9
EURHUF,20260413,171900,362.8,362.8,362.8,362.8
EURHUF,20260413,172000,362.8,362.8,362.8,362.8
EURHUF,20260413,172100,362.9,362.9,362.8,362.8
EURHUF,20260413,172200,362.9,362.9,362.9,362.9
EURHUF,20260413,172300,362.9,362.9,362.9,362.9
EURHUF,20260413,172400,362.9,362.9,362.9,362.9
EURHUF,20260413,172500,362.9,362.9,362.9,362.9
EURHUF,20260413,172600,362.9,363.0,362.9,363.0
EURHUF,20260413,172700,362.9,362.9,362.9,362.9
EURHUF,20260413,172800,362.9,362.9,362.9,362.9
EURHUF,20260413,172900,362.9,363.0,362.9,363.0
EURHUF,20260413,173000,363.0,363.0,362.9,362.9
EURHUF,20260413,173100,362.9,362.9,362.9,362.9
EURHUF,20260413,173200,362.9,362.9,362.9,362.9
EURHUF,20260413,173300,363.0,363.0,363.0,363.0
EURHUF,20260413,173400,363.1,363.5,363.1,363.4
EURHUF,20260413,173500,363.4,363.4,363.4,363.4
EURHUF,20260413,173600,363.4,363.4,363.4,363.4
EURHUF,20260413,173700,363.3,363.3,363.2,363.2
EURHUF,20260413,173800,363.1,363.1,363.0,363.0
EURHUF,20260413,173900,363.1,363.1,362.8,362.8
EURHUF,20260413,174000,362.9,362.9,362.9,362.9
EURHUF,20260413,174100,363.0,363.0,362.9,362.9
EURHUF,20260413,174200,362.9,363.0,362.9,363.0
EURHUF,20260413,174300,362.9,363.0,362.9,363.0
EURHUF,20260413,174400,363.0,363.0,363.0,363.0
EURHUF,20260413,174500,363.0,363.0,363.0,363.0
EURHUF,20260413,174600,363.1,363.2,363.1,363.1
EURHUF,20260413,174700,363.1,363.2,363.1,363.2
EURHUF,20260413,174800,363.3,363.3,363.1,363.1
EURHUF,20260413,174900,363.1,363.1,363.0,363.0
EURHUF,20260413,175000,363.0,363.0,363.0,363.0
EURHUF,20260413,175100,363.1,363.2,363.1,363.1
EURHUF,20260413,175200,363.0,363.0,363.0,363.0
EURHUF,20260413,175300,363.0,363.1,363.0,363.1
EURHUF,20260413,175400,363.1,363.1,363.1,363.1
EURHUF,20260413,175500,363.1,363.1,363.1,363.1
EURHUF,20260413,175600,363.1,363.1,363.1,363.1
EURHUF,20260413,175700,363.1,363.2,363.1,363.2
EURHUF,20260413,175800,363.3,363.3,363.2,363.2
EURHUF,20260413,175900,363.2,363.2,363.2,363.2
EURHUF,20260413,180000,363.3,363.3,363.3,363.3
EURHUF,20260413,180100,363.3,363.3,363.3,363.3
EURHUF,20260413,180200,363.3,363.3,363.2,363.2
EURHUF,20260413,180300,363.3,363.3,363.2,363.2
EURHUF,20260413,180400,363.2,363.2,363.2,363.2
EURHUF,20260413,180500,363.3,363.3,363.1,363.1
EURHUF,20260413,180600,363.1,363.1,363.1,363.1
EURHUF,20260413,180700,363.2,363.2,363.1,363.1
EURHUF,20260413,180800,363.0,363.1,363.0,363.0
EURHUF,20260413,180900,363.0,363.0,363.0,363.0
EURHUF,20260413,181000,363.1,363.1,363.1,363.1
EURHUF,20260413,181100,363.1,363.1,363.1,363.1
EURHUF,20260413,181200,363.1,363.1,363.0,363.0
EURHUF,20260413,181300,363.0,363.0,363.0,363.0
EURHUF,20260413,181400,363.0,363.0,363.0,363.0
EURHUF,20260413,181500,363.0,363.0,363.0,363.0
EURHUF,20260413,181600,362.9,363.0,362.9,362.9
EURHUF,20260413,181700,362.9,362.9,362.9,362.9
EURHUF,20260413,181800,362.9,362.9,362.9,362.9
EURHUF,20260413,181900,362.8,362.8,362.8,362.8
EURHUF,20260413,182000,362.8,362.8,362.8,362.8
EURHUF,20260413,182100,362.9,362.9,362.9,362.9
EURHUF,20260413,182200,362.9,362.9,362.9,362.9
EURHUF,20260413,182300,362.8,362.8,362.8,362.8
EURHUF,20260413,182400,362.8,362.8,362.8,362.8
EURHUF,20260413,182500,362.7,362.7,362.6,362.6
EURHUF,20260413,182600,362.7,362.7,362.7,362.7
EURHUF,20260413,182700,362.7,362.7,362.7,362.7
EURHUF,20260413,182800,362.7,362.7,362.7,362.7
EURHUF,20260413,182900,362.7,362.7,362.7,362.7
EURHUF,20260413,183000,362.7,362.7,362.7,362.7
EURHUF,20260413,183100,362.7,362.7,362.7,362.7
EURHUF,20260413,183200,362.7,362.7,362.7,362.7
EURHUF,20260413,183300,362.7,362.7,362.6,362.7
EURHUF,20260413,183400,362.8,362.8,362.6,362.6
EURHUF,20260413,183500,362.6,362.6,362.6,362.6
EURHUF,20260413,183600,362.6,362.7,362.6,362.7
EURHUF,20260413,183700,362.6,362.6,362.5,362.6
EURHUF,20260413,183800,362.6,362.6,362.6,362.6
EURHUF,20260413,183900,362.6,362.6,362.6,362.6
EURHUF,20260413,184000,362.6,362.7,362.6,362.7
EURHUF,20260413,184100,362.6,362.7,362.6,362.6
EURHUF,20260413,184200,362.6,362.6,362.5,362.5
EURHUF,20260413,184300,362.6,362.7,362.6,362.7
EURHUF,20260413,184400,362.6,362.7,362.6,362.6
EURHUF,20260413,184500,362.5,362.6,362.5,362.6
EURHUF,20260413,184600,362.6,362.6,362.6,362.6
EURHUF,20260413,184700,362.6,362.6,362.5,362.5
EURHUF,20260413,184800,362.5,362.5,362.5,362.5
EURHUF,20260413,184900,362.5,362.5,362.5,362.5
EURHUF,20260413,185000,362.6,362.6,362.4,362.4
EURHUF,20260413,185100,362.5,362.5,362.5,362.5
EURHUF,20260413,185200,362.4,362.4,362.4,362.4
EURHUF,20260413,185300,362.3,362.3,362.3,362.3
EURHUF,20260413,185400,362.3,362.4,362.3,362.4
EURHUF,20260413,185500,362.5,362.5,362.5,362.5
EURHUF,20260413,185600,362.4,362.4,362.4,362.4
EURHUF,20260413,185700,362.4,362.5,362.4,362.5
EURHUF,20260413,185800,362.5,362.5,362.4,362.4
EURHUF,20260413,185900,362.5,362.5,362.4,362.4
EURHUF,20260413,190000,362.5,362.5,362.5,362.5
EURHUF,20260413,190100,362.5,362.5,362.5,362.5
EURHUF,20260413,190200,362.5,362.5,362.4,362.4
EURHUF,20260413,190300,362.4,362.5,362.4,362.4
EURHUF,20260413,190400,362.5,362.5,362.4,362.4
EURHUF,20260413,190500,362.4,362.4,362.4,362.4
EURHUF,20260413,190600,362.4,362.4,362.4,362.4
EURHUF,20260413,190700,362.4,362.4,362.4,362.4
EURHUF,20260413,190800,362.4,362.4,362.4,362.4
EURHUF,20260413,190900,362.4,362.4,362.4,362.4
EURHUF,20260413,191000,362.4,362.4,362.4,362.4
EURHUF,20260413,191100,362.4,362.4,362.4,362.4
EURHUF,20260413,191200,362.4,362.5,362.4,362.5
EURHUF,20260413,191300,362.5,362.5,362.5,362.5
EURHUF,20260413,191400,362.5,362.5,362.4,362.4
EURHUF,20260413,191500,362.4,362.4,362.4,362.4
EURHUF,20260413,191600,362.4,362.4,362.4,362.4
EURHUF,20260413,191700,362.4,362.4,362.4,362.4
EURHUF,20260413,191800,362.4,362.4,362.4,362.4
EURHUF,20260413,191900,362.4,362.4,362.4,362.4
EURHUF,20260413,192000,362.4,362.4,362.3,362.3
EURHUF,20260413,192100,362.3,362.3,362.3,362.3
EURHUF,20260413,192200,362.3,362.3,362.3,362.3
EURHUF,20260413,192300,362.4,362.4,362.4,362.4
EURHUF,20260413,192400,362.4,362.4,362.4,362.4
EURHUF,20260413,192500,362.4,362.4,362.3,362.3
EURHUF,20260413,192600,362.4,362.4,362.3,362.3
EURHUF,20260413,192700,362.3,362.4,362.3,362.4
EURHUF,20260413,192800,362.4,362.4,362.4,362.4
EURHUF,20260413,192900,362.4,362.4,362.4,362.4
EURHUF,20260413,193000,362.4,362.4,362.4,362.4
EURHUF,20260413,193100,362.4,362.4,362.4,362.4
EURHUF,20260413,193200,362.4,362.4,362.4,362.4
EURHUF,20260413,193300,362.4,362.4,362.4,362.4
EURHUF,20260413,193400,362.4,362.4,362.4,362.4
EURHUF,20260413,193500,362.3,362.3,362.3,362.3
EURHUF,20260413,193600,362.3,362.3,362.3,362.3
EURHUF,20260413,193700,362.3,362.3,362.3,362.3
EURHUF,20260413,193800,362.3,362.4,362.3,362.4
EURHUF,20260413,193900,362.4,362.4,362.4,362.4
EURHUF,20260413,194000,362.4,362.4,362.4,362.4
EURHUF,20260413,194100,362.4,362.4,362.4,362.4
EURHUF,20260413,194200,362.3,362.3,362.3,362.3
EURHUF,20260413,194300,362.3,362.3,362.3,362.3
EURHUF,20260413,194400,362.3,362.3,362.3,362.3
EURHUF,20260413,194500,362.4,362.4,362.4,362.4
EURHUF,20260413,194600,362.4,362.4,362.3,362.3
EURHUF,20260413,194700,362.3,362.4,362.3,362.4
EURHUF,20260413,194800,362.3,362.3,362.3,362.3
EURHUF,20260413,194900,362.3,362.3,362.3,362.3
EURHUF,20260413,195000,362.3,362.3,362.3,362.3
EURHUF,20260413,195100,362.3,362.3,362.3,362.3
EURHUF,20260413,195200,362.3,362.3,362.3,362.3
EURHUF,20260413,195300,362.3,362.3,362.3,362.3
EURHUF,20260413,195400,362.3,362.3,362.3,362.3
EURHUF,20260413,195500,362.3,362.3,362.3,362.3
EURHUF,20260413,195600,362.4,362.5,362.4,362.5
EURHUF,20260413,195700,362.5,362.5,362.5,362.5
EURHUF,20260413,195800,362.5,362.5,362.5,362.5
EURHUF,20260413,195900,362.5,362.6,362.5,362.6
EURHUF,20260413,200000,362.6,362.6,362.6,362.6
EURHUF,20260413,200100,362.6,362.6,362.5,362.5
EURHUF,20260413,200200,362.5,362.5,362.5,362.5
EURHUF,20260413,200300,362.5,362.5,362.5,362.5
EURHUF,20260413,200400,362.5,362.5,362.5,362.5
EURHUF,20260413,200500,362.6,362.6,362.6,362.6
EURHUF,20260413,200600,362.5,362.5,362.5,362.5
EURHUF,20260413,200700,362.6,362.6,362.5,362.5
EURHUF,20260413,200800,362.5,362.5,362.5,362.5
EURHUF,20260413,200900,362.5,362.5,362.5,362.5
EURHUF,20260413,201000,362.5,362.5,362.5,362.5
EURHUF,20260413,201100,362.5,362.5,362.5,362.5
EURHUF,20260413,201200,362.5,362.6,362.5,362.6
EURHUF,20260413,201300,362.6,362.6,362.6,362.6
EURHUF,20260413,201400,362.6,362.6,362.6,362.6
EURHUF,20260413,201500,362.6,362.6,362.6,362.6
EURHUF,20260413,201600,362.6,362.6,362.6,362.6
EURHUF,20260413,201700,362.6,362.6,362.6,362.6
EURHUF,20260413,201800,362.6,362.6,362.6,362.6
EURHUF,20260413,201900,362.5,362.5,362.5,362.5
EURHUF,20260413,202000,362.5,362.6,362.5,362.6
EURHUF,20260413,202100,362.5,362.5,362.5,362.5
EURHUF,20260413,202200,362.5,362.5,362.5,362.5
EURHUF,20260413,202300,362.5,362.5,362.5,362.5
EURHUF,20260413,202400,362.5,362.5,362.5,362.5
EURHUF,20260413,202500,362.5,362.5,362.5,362.5
EURHUF,20260413,202600,362.6,362.6,362.5,362.5
EURHUF,20260413,202700,362.5,362.5,362.5,362.5
EURHUF,20260413,202800,362.5,362.5,362.5,362.5
EURHUF,20260413,202900,362.5,362.6,362.5,362.6
EURHUF,20260413,203000,362.6,362.6,362.6,362.6
EURHUF,20260413,203100,362.6,362.6,362.6,362.6
EURHUF,20260413,203200,362.5,362.6,362.5,362.5
EURHUF,20260413,203300,362.5,362.5,362.5,362.5
EURHUF,20260413,203400,362.5,362.5,362.5,362.5
EURHUF,20260413,203500,362.6,362.6,362.6,362.6
EURHUF,20260413,203600,362.5,362.5,362.5,362.5
EURHUF,20260413,203700,362.5,362.5,362.5,362.5
EURHUF,20260413,203800,362.5,362.6,362.5,362.5
EURHUF,20260413,203900,362.6,362.6,362.5,362.6
EURHUF,20260413,204000,362.5,362.6,362.5,362.5
EURHUF,20260413,204100,362.5,362.5,362.5,362.5
EURHUF,20260413,204200,362.5,362.5,362.5,362.5
EURHUF,20260413,204300,362.5,362.5,362.5,362.5
EURHUF,20260413,204400,362.5,362.6,362.5,362.6
EURHUF,20260413,204500,362.6,362.6,362.6,362.6
EURHUF,20260413,204600,362.5,362.6,362.5,362.5
EURHUF,20260413,204700,362.6,362.6,362.6,362.6
EURHUF,20260413,204800,362.6,362.6,362.6,362.6
EURHUF,20260413,204900,362.6,362.6,362.6,362.6
EURHUF,20260413,205000,362.7,362.7,362.7,362.7
EURHUF,20260413,205100,362.6,362.7,362.5,362.5
EURHUF,20260413,205200,362.5,362.6,362.5,362.6
EURHUF,20260413,205300,362.5,362.6,362.5,362.6
EURHUF,20260413,205400,362.6,362.6,362.6,362.6
EURHUF,20260413,205500,362.6,362.6,362.6,362.6
EURHUF,20260413,205600,362.5,362.5,362.5,362.5
EURHUF,20260413,205700,362.5,362.5,362.5,362.5
EURHUF,20260413,205800,362.5,362.6,362.5,362.6
EURHUF,20260413,205900,362.5,362.6,362.5,362.6
EURHUF,20260413,210000,362.6,362.7,362.6,362.7
EURHUF,20260413,210100,362.6,362.6,362.6,362.6
EURHUF,20260413,210200,362.6,362.6,362.6,362.6
EURHUF,20260413,210300,362.6,362.6,362.5,362.5
EURHUF,20260413,210400,362.5,362.5,362.5,362.5
EURHUF,20260413,210500,362.4,362.4,362.4,362.4
EURHUF,20260413,210600,362.4,362.4,362.4,362.4
EURHUF,20260413,210700,362.4,362.4,362.4,362.4
EURHUF,20260413,210800,362.4,362.4,362.4,362.4
EURHUF,20260413,210900,362.3,362.4,362.3,362.4
EURHUF,20260413,211000,362.4,362.4,362.4,362.4
EURHUF,20260413,211100,362.4,362.4,362.4,362.4
EURHUF,20260413,211200,362.4,362.4,362.4,362.4
EURHUF,20260413,211300,362.4,362.5,362.4,362.5
EURHUF,20260413,211400,362.4,362.4,362.4,362.4
EURHUF,20260413,211500,362.4,362.4,362.4,362.4
EURHUF,20260413,211600,362.4,362.4,362.4,362.4
EURHUF,20260413,211700,362.5,362.5,362.5,362.5
EURHUF,20260413,211800,362.5,362.5,362.4,362.4
EURHUF,20260413,211900,362.4,362.4,362.4,362.4
EURHUF,20260413,212000,362.5,362.5,362.5,362.5
EURHUF,20260413,212100,362.5,362.5,362.4,362.5
EURHUF,20260413,212200,362.7,362.7,362.7,362.7
EURHUF,20260413,212300,362.7,362.7,362.7,362.7
EURHUF,20260413,212400,362.7,362.7,362.7,362.7
EURHUF,20260413,212500,362.7,362.7,362.7,362.7
EURHUF,20260413,212600,362.7,362.7,362.7,362.7
EURHUF,20260413,212700,362.7,362.8,362.7,362.8
EURHUF,20260413,212800,362.7,362.7,362.6,362.7
EURHUF,20260413,212900,362.7,362.7,362.7,362.7
EURHUF,20260413,213000,362.7,362.7,362.7,362.7
EURHUF,20260413,213100,362.6,362.7,362.6,362.6
EURHUF,20260413,213200,362.6,362.6,362.6,362.6
EURHUF,20260413,213300,362.7,362.7,362.7,362.7
EURHUF,20260413,213400,362.7,362.7,362.6,362.6
EURHUF,20260413,213500,362.7,362.7,362.7,362.7
EURHUF,20260413,213600,362.7,362.7,362.7,362.7
EURHUF,20260413,213700,362.7,362.7,362.7,362.7
EURHUF,20260413,213800,362.7,362.7,362.7,362.7
EURHUF,20260413,213900,362.7,362.8,362.7,362.8
EURHUF,20260413,214000,362.8,362.8,362.8,362.8
EURHUF,20260413,214100,362.8,362.8,362.8,362.8
EURHUF,20260413,214200,362.8,362.8,362.8,362.8
EURHUF,20260413,214300,362.8,362.8,362.8,362.8
EURHUF,20260413,214400,362.8,362.8,362.8,362.8
EURHUF,20260413,214500,362.8,362.8,362.8,362.8
EURHUF,20260413,214600,362.8,362.8,362.8,362.8
EURHUF,20260413,214700,362.8,362.8,362.8,362.8
EURHUF,20260413,214800,362.8,362.8,362.8,362.8
EURHUF,20260413,214900,362.8,362.8,362.8,362.8
EURHUF,20260413,215000,362.8,362.8,362.8,362.8
EURHUF,20260413,215100,362.7,362.8,362.7,362.8
EURHUF,20260413,215200,362.7,362.8,362.7,362.8
EURHUF,20260413,215300,362.8,362.8,362.8,362.8
EURHUF,20260413,215400,362.8,362.8,362.8,362.8
EURHUF,20260413,215500,362.7,362.7,362.7,362.7
EURHUF,20260413,215600,362.7,362.8,362.7,362.8
EURHUF,20260413,215700,362.8,362.8,362.8,362.8
EURHUF,20260413,215800,362.8,362.8,362.8,362.8
EURHUF,20260413,215900,362.8,362.8,362.8,362.8
EURHUF,20260413,220000,362.7,362.8,362.7,362.8
EURHUF,20260413,220100,362.8,362.8,362.8,362.8
EURHUF,20260413,220200,362.7,362.7,362.7,362.7
EURHUF,20260413,220300,362.8,362.8,362.8,362.8
EURHUF,20260413,220400,362.8,362.8,362.8,362.8
EURHUF,20260413,220500,362.8,362.8,362.8,362.8
EURHUF,20260413,220600,362.8,362.9,362.8,362.9
EURHUF,20260413,220700,362.8,362.8,362.8,362.8
EURHUF,20260413,220800,362.8,362.9,362.8,362.9
EURHUF,20260413,220900,362.9,362.9,362.9,362.9
EURHUF,20260413,221000,362.9,362.9,362.9,362.9
EURHUF,20260413,221100,362.8,362.8,362.8,362.8
EURHUF,20260413,221200,362.8,362.9,362.8,362.9
EURHUF,20260413,221300,362.9,362.9,362.9,362.9
EURHUF,20260413,221400,362.9,362.9,362.9,362.9
EURHUF,20260413,221500,362.9,362.9,362.9,362.9
EURHUF,20260413,221600,362.9,362.9,362.9,362.9
EURHUF,20260413,221700,362.9,362.9,362.9,362.9
EURHUF,20260413,221800,362.9,362.9,362.8,362.8
EURHUF,20260413,221900,362.9,362.9,362.9,362.9
EURHUF,20260413,222000,362.9,362.9,362.9,362.9
EURHUF,20260413,222100,362.9,362.9,362.9,362.9
EURHUF,20260413,222200,362.9,362.9,362.9,362.9
EURHUF,20260413,222300,362.9,362.9,362.9,362.9
EURHUF,20260413,222400,362.9,362.9,362.9,362.9
EURHUF,20260413,222500,362.9,362.9,362.9,362.9
EURHUF,20260413,222600,362.9,362.9,362.9,362.9
EURHUF,20260413,222700,362.9,362.9,362.9,362.9
EURHUF,20260413,222800,362.9,362.9,362.9,362.9
EURHUF,20260413,222900,362.8,362.8,362.8,362.8
EURHUF,20260413,223000,362.8,362.8,362.8,362.8
EURHUF,20260413,223100,362.8,362.8,362.8,362.8
EURHUF,20260413,223200,362.8,362.8,362.8,362.8
EURHUF,20260413,223300,362.8,362.8,362.8,362.8
EURHUF,20260413,223400,362.8,362.8,362.8,362.8
EURHUF,20260413,223500,362.8,362.8,362.8,362.8
EURHUF,20260413,223600,362.8,362.8,362.8,362.8
EURHUF,20260413,223700,362.9,362.9,362.9,362.9
EURHUF,20260413,223800,362.9,362.9,362.9,362.9
EURHUF,20260413,223900,362.9,362.9,362.9,362.9
EURHUF,20260413,224000,362.9,362.9,362.9,362.9
EURHUF,20260413,224100,362.9,362.9,362.9,362.9
EURHUF,20260413,224200,362.9,362.9,362.9,362.9
EURHUF,20260413,224300,362.9,362.9,362.9,362.9
EURHUF,20260413,224400,362.9,362.9,362.9,362.9
EURHUF,20260413,224500,362.9,362.9,362.9,362.9
EURHUF,20260413,224600,362.9,362.9,362.9,362.9
EURHUF,20260413,224700,362.9,362.9,362.8,362.8
EURHUF,20260413,224800,362.8,362.8,362.8,362.8
EURHUF,20260413,224900,362.8,362.8,362.8,362.8
EURHUF,20260413,225000,362.8,362.8,362.8,362.8
EURHUF,20260413,225100,362.8,362.8,362.8,362.8
EURHUF,20260413,225200,362.8,362.8,362.8,362.8
EURHUF,20260413,225300,362.8,362.8,362.8,362.8
EURHUF,20260413,225400,362.9,362.9,362.9,362.9
EURHUF,20260413,225500,362.9,362.9,362.9,362.9
EURHUF,20260413,225600,362.9,362.9,362.9,362.9
EURHUF,20260413,225700,362.9,362.9,362.9,362.9
EURHUF,20260413,225800,362.9,362.9,362.9,362.9
EURHUF,20260413,225900,363.0,363.0,363.0,363.0
EURHUF,20260413,230000,363.0,363.0,363.0,363.0
EURHUF,20260413,230100,363.0,363.0,363.0,363.0
EURHUF,20260413,230200,363.0,363.0,363.0,363.0
EURHUF,20260413,230300,363.0,363.0,363.0,363.0
EURHUF,20260413,230400,363.0,363.0,363.0,363.0
EURHUF,20260413,230500,363.0,363.0,363.0,363.0
EURHUF,20260413,230600,363.0,363.0,363.0,363.0
EURHUF,20260413,230700,363.0,363.0,363.0,363.0
EURHUF,20260413,230800,363.0,363.0,363.0,363.0
EURHUF,20260413,230900,363.0,363.0,363.0,363.0
EURHUF,20260413,231000,363.0,363.0,363.0,363.0
EURHUF,20260413,231100,363.1,363.1,363.1,363.1
EURHUF,20260413,231200,363.1,363.1,363.1,363.1
EURHUF,20260413,231300,363.1,363.1,363.1,363.1
EURHUF,20260413,231400,363.1,363.1,363.1,363.1
EURHUF,20260413,231500,363.1,363.1,363.1,363.1
EURHUF,20260413,231600,363.1,363.1,363.1,363.1
EURHUF,20260413,231700,363.1,363.1,363.1,363.1
EURHUF,20260413,231800,363.1,363.1,363.1,363.1
EURHUF,20260413,231900,363.1,363.1,363.1,363.1
EURHUF,20260413,232000,363.1,363.1,363.1,363.1
EURHUF,20260413,232100,363.1,363.1,363.1,363.1
EURHUF,20260413,232200,363.1,363.1,363.0,363.1
EURHUF,20260413,232300,363.1,363.1,363.1,363.1
EURHUF,20260413,232400,363.1,363.1,363.1,363.1
EURHUF,20260413,232500,363.1,363.1,363.1,363.1
EURHUF,20260413,232600,363.1,363.1,363.1,363.1
EURHUF,20260413,232700,363.1,363.1,363.1,363.1
EURHUF,20260413,232800,363.1,363.1,363.1,363.1
EURHUF,20260413,232900,363.1,363.1,363.1,363.1
EURHUF,20260413,233000,363.1,363.1,363.1,363.1
EURHUF,20260413,233100,363.1,363.1,363.1,363.1
EURHUF,20260413,233200,363.1,363.1,363.1,363.1
EURHUF,20260413,233300,363.1,363.1,363.1,363.1
EURHUF,20260413,233400,363.1,363.1,363.1,363.1
EURHUF,20260413,233500,363.1,363.1,363.1,363.1
EURHUF,20260413,233600,363.1,363.1,363.1,363.1
EURHUF,20260413,233700,363.1,363.1,363.1,363.1
EURHUF,20260413,233800,363.1,363.1,363.1,363.1
EURHUF,20260413,233900,363.1,363.1,363.1,363.1
EURHUF,20260413,234000,363.1,363.1,363.1,363.1
EURHUF,20260413,234100,363.1,363.1,363.1,363.1
EURHUF,20260413,234200,363.1,363.1,363.1,363.1
EURHUF,20260413,234300,363.1,363.1,363.1,363.1
EURHUF,20260413,234400,363.1,363.1,363.1,363.1
EURHUF,20260413,234500,363.1,363.1,363.1,363.1
EURHUF,20260413,234600,363.1,363.1,363.1,363.1
EURHUF,20260413,234700,363.0,363.0,363.0,363.0
EURHUF,20260413,234800,363.0,363.0,363.0,363.0
EURHUF,20260413,234900,363.0,363.0,363.0,363.0
EURHUF,20260413,235000,363.0,363.0,363.0,363.0
EURHUF,20260413,235100,363.0,363.0,363.0,363.0
EURHUF,20260413,235200,363.0,363.1,363.0,363.1
EURHUF,20260413,235300,363.0,363.1,363.0,363.0
EURHUF,20260413,235400,363.0,363.0,363.0,363.0
EURHUF,20260413,235500,363.0,363.0,363.0,363.0
EURHUF,20260413,235600,363.1,363.1,363.0,363.0
EURHUF,20260413,235700,363.0,363.0,363.0,363.0
EURHUF,20260413,235800,363.0,363.0,363.0,363.0
EURHUF,20260413,235900,363.0,363.0,363.0,363.0
EURHUF,20260414,000000,363.0,363.1,363.0,363.1
EURPLN,20260413,000100,4.257,4.258,4.257,4.258
EURPLN,20260413,000200,4.257,4.257,4.257,4.257
EURPLN,20260413,000300,4.257,4.258,4.257,4.257
EURPLN,20260413,000400,4.257,4.257,4.257,4.257
EURPLN,20260413,000500,4.256,4.257,4.256,4.257
EURPLN,20260413,000600,4.257,4.257,4.257,4.257
EURPLN,20260413,000700,4.257,4.257,4.257,4.257
EURPLN,20260413,000800,4.257,4.257,4.257,4.257
EURPLN,20260413,000900,4.257,4.257,4.257,4.257
EURPLN,20260413,001000,4.258,4.258,4.257,4.257
EURPLN,20260413,001100,4.258,4.258,4.257,4.257
EURPLN,20260413,001200,4.257,4.257,4.257,4.257
EURPLN,20260413,001300,4.257,4.257,4.257,4.257
EURPLN,20260413,001400,4.257,4.257,4.257,4.257
EURPLN,20260413,001500,4.257,4.257,4.257,4.257
EURPLN,20260413,001600,4.257,4.257,4.257,4.257
EURPLN,20260413,001700,4.257,4.257,4.257,4.257
EURPLN,20260413,001800,4.257,4.258,4.257,4.258
EURPLN,20260413,001900,4.258,4.258,4.257,4.257
EURPLN,20260413,002000,4.257,4.257,4.257,4.257
EURPLN,20260413,002100,4.256,4.256,4.256,4.256
EURPLN,20260413,002200,4.256,4.256,4.256,4.256
EURPLN,20260413,002300,4.256,4.256,4.255,4.256
EURPLN,20260413,002400,4.256,4.256,4.256,4.256
EURPLN,20260413,002500,4.256,4.256,4.256,4.256
EURPLN,20260413,002600,4.255,4.255,4.255,4.255
EURPLN,20260413,002700,4.255,4.256,4.255,4.256
EURPLN,20260413,002800,4.256,4.256,4.255,4.255
EURPLN,20260413,002900,4.255,4.255,4.255,4.255
EURPLN,20260413,003000,4.255,4.255,4.255,4.255
EURPLN,20260413,003100,4.255,4.255,4.255,4.255
EURPLN,20260413,003200,4.255,4.255,4.255,4.255
EURPLN,20260413,003300,4.256,4.257,4.256,4.257
EURPLN,20260413,003400,4.257,4.258,4.257,4.258
EURPLN,20260413,003500,4.258,4.258,4.258,4.258
EURPLN,20260413,003600,4.258,4.258,4.258,4.258
EURPLN,20260413,003700,4.258,4.258,4.258,4.258
EURPLN,20260413,003800,4.258,4.258,4.258,4.258
EURPLN,20260413,003900,4.258,4.258,4.258,4.258
EURPLN,20260413,004000,4.258,4.258,4.258,4.258
EURPLN,20260413,004100,4.258,4.258,4.258,4.258
EURPLN,20260413,004200,4.258,4.258,4.258,4.258
EURPLN,20260413,004300,4.258,4.258,4.257,4.257
EURPLN,20260413,004400,4.258,4.258,4.258,4.258
EURPLN,20260413,004500,4.258,4.258,4.258,4.258
EURPLN,20260413,004600,4.259,4.259,4.259,4.259
EURPLN,20260413,004700,4.258,4.258,4.258,4.258
EURPLN,20260413,004800,4.258,4.259,4.258,4.259
EURPLN,20260413,004900,4.259,4.259,4.259,4.259
EURPLN,20260413,005000,4.258,4.258,4.258,4.258
EURPLN,20260413,005100,4.258,4.258,4.258,4.258
EURPLN,20260413,005200,4.258,4.258,4.258,4.258
EURPLN,20260413,005300,4.258,4.258,4.258,4.258
EURPLN,20260413,005400,4.258,4.258,4.258,4.258
EURPLN,20260413,005500,4.258,4.258,4.258,4.258
EURPLN,20260413,005600,4.257,4.257,4.257,4.257
EURPLN,20260413,005700,4.257,4.257,4.257,4.257
EURPLN,20260413,005800,4.257,4.257,4.257,4.257
EURPLN,20260413,005900,4.257,4.258,4.257,4.258
EURPLN,20260413,010000,4.258,4.258,4.258,4.258
EURPLN,20260413,010100,4.258,4.258,4.258,4.258
EURPLN,20260413,010200,4.258,4.258,4.258,4.258
EURPLN,20260413,010300,4.258,4.258,4.258,4.258
EURPLN,20260413,010400,4.258,4.258,4.258,4.258
EURPLN,20260413,010500,4.258,4.258,4.258,4.258
EURPLN,20260413,010600,4.257,4.257,4.257,4.257
EURPLN,20260413,010700,4.257,4.258,4.257,4.258
EURPLN,20260413,010800,4.258,4.258,4.258,4.258
EURPLN,20260413,010900,4.258,4.258,4.257,4.257
EURPLN,20260413,011000,4.258,4.259,4.258,4.259
EURPLN,20260413,011100,4.259,4.259,4.259,4.259
EURPLN,20260413,011200,4.258,4.258,4.258,4.258
EURPLN,20260413,011300,4.258,4.258,4.258,4.258
EURPLN,20260413,011400,4.258,4.258,4.258,4.258
EURPLN,20260413,011500,4.258,4.258,4.258,4.258
EURPLN,20260413,011600,4.258,4.258,4.258,4.258
EURPLN,20260413,011700,4.259,4.259,4.259,4.259
EURPLN,20260413,011800,4.259,4.259,4.259,4.259
EURPLN,20260413,011900,4.259,4.259,4.258,4.258
EURPLN,20260413,012000,4.258,4.258,4.258,4.258
EURPLN,20260413,012100,4.258,4.258,4.258,4.258
EURPLN,20260413,012200,4.259,4.259,4.259,4.259
EURPLN,20260413,012300,4.259,4.259,4.258,4.259
EURPLN,20260413,012400,4.258,4.258,4.258,4.258
EURPLN,20260413,012500,4.258,4.258,4.258,4.258
EURPLN,20260413,012600,4.258,4.258,4.258,4.258
EURPLN,20260413,012700,4.258,4.258,4.258,4.258
EURPLN,20260413,012800,4.258,4.258,4.258,4.258
EURPLN,20260413,012900,4.259,4.259,4.259,4.259
EURPLN,20260413,013000,4.259,4.259,4.259,4.259
EURPLN,20260413,013100,4.259,4.259,4.259,4.259
EURPLN,20260413,013200,4.259,4.259,4.258,4.258
EURPLN,20260413,013300,4.258,4.258,4.258,4.258
EURPLN,20260413,013400,4.259,4.259,4.259,4.259
EURPLN,20260413,013500,4.259,4.259,4.258,4.258
EURPLN,20260413,013600,4.258,4.258,4.258,4.258
EURPLN,20260413,013700,4.258,4.258,4.258,4.258
EURPLN,20260413,013800,4.258,4.258,4.258,4.258
EURPLN,20260413,013900,4.258,4.258,4.258,4.258
EURPLN,20260413,014000,4.258,4.258,4.258,4.258
EURPLN,20260413,014100,4.258,4.258,4.258,4.258
EURPLN,20260413,014200,4.258,4.258,4.258,4.258
EURPLN,20260413,014300,4.258,4.258,4.258,4.258
EURPLN,20260413,014400,4.258,4.258,4.258,4.258
EURPLN,20260413,014500,4.258,4.258,4.258,4.258
EURPLN,20260413,014600,4.258,4.258,4.258,4.258
EURPLN,20260413,014700,4.258,4.258,4.258,4.258
EURPLN,20260413,014800,4.258,4.258,4.258,4.258
EURPLN,20260413,014900,4.258,4.258,4.258,4.258
EURPLN,20260413,015000,4.258,4.258,4.258,4.258
EURPLN,20260413,015100,4.258,4.258,4.258,4.258
EURPLN,20260413,015200,4.257,4.258,4.257,4.258
EURPLN,20260413,015300,4.259,4.259,4.257,4.257
EURPLN,20260413,015400,4.256,4.256,4.256,4.256
EURPLN,20260413,015500,4.256,4.256,4.256,4.256
EURPLN,20260413,015600,4.256,4.256,4.256,4.256
EURPLN,20260413,015700,4.256,4.256,4.256,4.256
EURPLN,20260413,015800,4.256,4.256,4.256,4.256
EURPLN,20260413,015900,4.257,4.257,4.257,4.257
EURPLN,20260413,020000,4.257,4.258,4.257,4.258
EURPLN,20260413,020100,4.257,4.257,4.255,4.255
EURPLN,20260413,020200,4.255,4.255,4.255,4.255
EURPLN,20260413,020300,4.255,4.255,4.255,4.255
EURPLN,20260413,020400,4.255,4.255,4.255,4.255
EURPLN,20260413,020500,4.256,4.256,4.255,4.255
EURPLN,20260413,020600,4.255,4.255,4.255,4.255
EURPLN,20260413,020700,4.255,4.255,4.255,4.255
EURPLN,20260413,020800,4.255,4.255,4.255,4.255
EURPLN,20260413,020900,4.255,4.255,4.255,4.255
EURPLN,20260413,021000,4.255,4.255,4.255,4.255
EURPLN,20260413,021100,4.256,4.256,4.256,4.256
EURPLN,20260413,021200,4.255,4.255,4.255,4.255
EURPLN,20260413,021300,4.255,4.255,4.255,4.255
EURPLN,20260413,021400,4.255,4.255,4.255,4.255
EURPLN,20260413,021500,4.255,4.255,4.255,4.255
EURPLN,20260413,021600,4.256,4.256,4.256,4.256
EURPLN,20260413,021700,4.256,4.256,4.256,4.256
EURPLN,20260413,021800,4.256,4.256,4.256,4.256
EURPLN,20260413,021900,4.256,4.256,4.256,4.256
EURPLN,20260413,022000,4.256,4.256,4.256,4.256
EURPLN,20260413,022100,4.256,4.256,4.256,4.256
EURPLN,20260413,022200,4.256,4.256,4.256,4.256
EURPLN,20260413,022300,4.256,4.256,4.256,4.256
EURPLN,20260413,022400,4.256,4.256,4.256,4.256
EURPLN,20260413,022500,4.256,4.256,4.255,4.255
EURPLN,20260413,022600,4.255,4.255,4.255,4.255
EURPLN,20260413,022700,4.255,4.255,4.255,4.255
EURPLN,20260413,022800,4.256,4.256,4.256,4.256
EURPLN,20260413,022900,4.256,4.256,4.256,4.256
EURPLN,20260413,023000,4.255,4.255,4.255,4.255
EURPLN,20260413,023100,4.255,4.255,4.255,4.255
EURPLN,20260413,023200,4.255,4.255,4.255,4.255
EURPLN,20260413,023300,4.255,4.255,4.255,4.255
EURPLN,20260413,023400,4.256,4.256,4.254,4.254
EURPLN,20260413,023500,4.254,4.254,4.254,4.254
EURPLN,20260413,023600,4.254,4.254,4.254,4.254
EURPLN,20260413,023700,4.254,4.254,4.254,4.254
EURPLN,20260413,023800,4.254,4.254,4.254,4.254
EURPLN,20260413,023900,4.254,4.254,4.254,4.254
EURPLN,20260413,024000,4.254,4.254,4.254,4.254
EURPLN,20260413,024100,4.255,4.255,4.255,4.255
EURPLN,20260413,024200,4.255,4.255,4.255,4.255
EURPLN,20260413,024300,4.255,4.255,4.255,4.255
EURPLN,20260413,024400,4.255,4.255,4.255,4.255
EURPLN,20260413,024500,4.254,4.254,4.254,4.254
EURPLN,20260413,024600,4.254,4.254,4.254,4.254
EURPLN,20260413,024700,4.254,4.254,4.254,4.254
EURPLN,20260413,024800,4.254,4.255,4.254,4.255
EURPLN,20260413,024900,4.254,4.254,4.254,4.254
EURPLN,20260413,025000,4.254,4.254,4.254,4.254
EURPLN,20260413,025100,4.254,4.254,4.254,4.254
EURPLN,20260413,025200,4.254,4.254,4.254,4.254
EURPLN,20260413,025300,4.254,4.254,4.254,4.254
EURPLN,20260413,025400,4.254,4.254,4.254,4.254
EURPLN,20260413,025500,4.254,4.254,4.254,4.254
EURPLN,20260413,025600,4.254,4.254,4.254,4.254
EURPLN,20260413,025700,4.254,4.254,4.254,4.254
EURPLN,20260413,025800,4.254,4.254,4.254,4.254
EURPLN,20260413,025900,4.254,4.254,4.254,4.254
EURPLN,20260413,030000,4.255,4.255,4.255,4.255
EURPLN,20260413,030100,4.254,4.254,4.253,4.253
EURPLN,20260413,030200,4.254,4.254,4.253,4.253
EURPLN,20260413,030300,4.254,4.254,4.253,4.253
EURPLN,20260413,030400,4.253,4.253,4.253,4.253
EURPLN,20260413,030500,4.253,4.253,4.253,4.253
EURPLN,20260413,030600,4.253,4.253,4.253,4.253
EURPLN,20260413,030700,4.253,4.254,4.253,4.254
EURPLN,20260413,030800,4.254,4.254,4.253,4.253
EURPLN,20260413,030900,4.254,4.254,4.254,4.254
EURPLN,20260413,031000,4.254,4.254,4.253,4.254
EURPLN,20260413,031100,4.255,4.255,4.254,4.254
EURPLN,20260413,031200,4.253,4.253,4.253,4.253
EURPLN,20260413,031300,4.253,4.253,4.253,4.253
EURPLN,20260413,031400,4.253,4.254,4.253,4.254
EURPLN,20260413,031500,4.254,4.254,4.254,4.254
EURPLN,20260413,031600,4.253,4.253,4.253,4.253
EURPLN,20260413,031700,4.253,4.253,4.253,4.253
EURPLN,20260413,031800,4.253,4.253,4.253,4.253
EURPLN,20260413,031900,4.253,4.253,4.253,4.253
EURPLN,20260413,032000,4.253,4.253,4.253,4.253
EURPLN,20260413,032100,4.253,4.253,4.253,4.253
EURPLN,20260413,032200,4.253,4.253,4.253,4.253
EURPLN,20260413,032300,4.253,4.253,4.253,4.253
EURPLN,20260413,032400,4.253,4.254,4.253,4.254
EURPLN,20260413,032500,4.253,4.254,4.253,4.253
EURPLN,20260413,032600,4.253,4.254,4.253,4.254
EURPLN,20260413,032700,4.253,4.253,4.253,4.253
EURPLN,20260413,032800,4.253,4.253,4.253,4.253
EURPLN,20260413,032900,4.253,4.253,4.253,4.253
EURPLN,20260413,033000,4.253,4.253,4.253,4.253
EURPLN,20260413,033100,4.253,4.253,4.253,4.253
EURPLN,20260413,033200,4.253,4.253,4.253,4.253
EURPLN,20260413,033300,4.253,4.253,4.252,4.253
EURPLN,20260413,033400,4.253,4.253,4.253,4.253
EURPLN,20260413,033500,4.253,4.253,4.253,4.253
EURPLN,20260413,033600,4.253,4.253,4.253,4.253
EURPLN,20260413,033700,4.253,4.253,4.253,4.253
EURPLN,20260413,033800,4.253,4.253,4.253,4.253
EURPLN,20260413,033900,4.253,4.253,4.253,4.253
EURPLN,20260413,034000,4.253,4.253,4.253,4.253
EURPLN,20260413,034100,4.253,4.253,4.253,4.253
EURPLN,20260413,034200,4.253,4.253,4.253,4.253
EURPLN,20260413,034300,4.252,4.254,4.252,4.254
EURPLN,20260413,034400,4.254,4.254,4.254,4.254
EURPLN,20260413,034500,4.254,4.254,4.254,4.254
EURPLN,20260413,034600,4.254,4.254,4.254,4.254
EURPLN,20260413,034700,4.254,4.254,4.254,4.254
EURPLN,20260413,034800,4.254,4.254,4.254,4.254
EURPLN,20260413,034900,4.254,4.255,4.254,4.255
EURPLN,20260413,035000,4.255,4.255,4.255,4.255
EURPLN,20260413,035100,4.255,4.255,4.255,4.255
EURPLN,20260413,035200,4.255,4.255,4.255,4.255
EURPLN,20260413,035300,4.256,4.256,4.256,4.256
EURPLN,20260413,035400,4.256,4.256,4.255,4.255
EURPLN,20260413,035500,4.254,4.254,4.254,4.254
EURPLN,20260413,035600,4.254,4.254,4.254,4.254
EURPLN,20260413,035700,4.254,4.254,4.254,4.254
EURPLN,20260413,035800,4.254,4.255,4.254,4.255
EURPLN,20260413,035900,4.254,4.255,4.254,4.255
EURPLN,20260413,040000,4.254,4.254,4.254,4.254
EURPLN,20260413,040100,4.254,4.254,4.254,4.254
EURPLN,20260413,040200,4.254,4.254,4.254,4.254
EURPLN,20260413,040300,4.254,4.254,4.254,4.254
EURPLN,20260413,040400,4.254,4.254,4.254,4.254
EURPLN,20260413,040500,4.253,4.253,4.253,4.253
EURPLN,20260413,040600,4.253,4.254,4.253,4.254
EURPLN,20260413,040700,4.254,4.254,4.254,4.254
EURPLN,20260413,040800,4.254,4.254,4.254,4.254
EURPLN,20260413,040900,4.254,4.254,4.254,4.254
EURPLN,20260413,041000,4.254,4.255,4.254,4.255
EURPLN,20260413,041100,4.254,4.254,4.254,4.254
EURPLN,20260413,041200,4.255,4.255,4.255,4.255
EURPLN,20260413,041300,4.255,4.255,4.255,4.255
EURPLN,20260413,041400,4.255,4.255,4.255,4.255
EURPLN,20260413,041500,4.254,4.255,4.254,4.255
EURPLN,20260413,041600,4.255,4.255,4.255,4.255
EURPLN,20260413,041700,4.255,4.255,4.255,4.255
EURPLN,20260413,041800,4.255,4.255,4.255,4.255
EURPLN,20260413,041900,4.254,4.254,4.254,4.254
EURPLN,20260413,042000,4.254,4.254,4.254,4.254
EURPLN,20260413,042100,4.254,4.254,4.254,4.254
EURPLN,20260413,042200,4.254,4.254,4.254,4.254
EURPLN,20260413,042300,4.254,4.255,4.254,4.255
EURPLN,20260413,042400,4.255,4.255,4.255,4.255
EURPLN,20260413,042500,4.255,4.255,4.255,4.255
EURPLN,20260413,042600,4.255,4.255,4.255,4.255
EURPLN,20260413,042700,4.255,4.255,4.255,4.255
EURPLN,20260413,042800,4.255,4.255,4.255,4.255
EURPLN,20260413,042900,4.255,4.255,4.255,4.255
EURPLN,20260413,043000,4.255,4.255,4.255,4.255
EURPLN,20260413,043100,4.255,4.255,4.255,4.255
EURPLN,20260413,043200,4.255,4.255,4.255,4.255
EURPLN,20260413,043300,4.255,4.255,4.255,4.255
EURPLN,20260413,043400,4.255,4.255,4.255,4.255
EURPLN,20260413,043500,4.255,4.255,4.255,4.255
EURPLN,20260413,043600,4.255,4.255,4.254,4.254
EURPLN,20260413,043700,4.254,4.254,4.254,4.254
EURPLN,20260413,043800,4.254,4.254,4.253,4.253
EURPLN,20260413,043900,4.253,4.253,4.253,4.253
EURPLN,20260413,044000,4.253,4.253,4.253,4.253
EURPLN,20260413,044100,4.253,4.253,4.253,4.253
EURPLN,20260413,044200,4.253,4.253,4.253,4.253
EURPLN,20260413,044300,4.253,4.253,4.253,4.253
EURPLN,20260413,044400,4.253,4.253,4.253,4.253
EURPLN,20260413,044500,4.254,4.254,4.254,4.254
EURPLN,20260413,044600,4.253,4.254,4.253,4.254
EURPLN,20260413,044700,4.254,4.254,4.254,4.254
EURPLN,20260413,044800,4.253,4.253,4.253,4.253
EURPLN,20260413,044900,4.253,4.253,4.253,4.253
EURPLN,20260413,045000,4.253,4.254,4.253,4.254
EURPLN,20260413,045100,4.254,4.254,4.254,4.254
EURPLN,20260413,045200,4.254,4.254,4.254,4.254
EURPLN,20260413,045300,4.254,4.254,4.254,4.254
EURPLN,20260413,045400,4.254,4.254,4.254,4.254
EURPLN,20260413,045500,4.254,4.254,4.254,4.254
EURPLN,20260413,045600,4.255,4.255,4.255,4.255
EURPLN,20260413,045700,4.254,4.254,4.254,4.254
EURPLN,20260413,045800,4.254,4.254,4.254,4.254
EURPLN,20260413,045900,4.254,4.254,4.254,4.254
EURPLN,20260413,050000,4.255,4.255,4.255,4.255
EURPLN,20260413,050100,4.255,4.255,4.255,4.255
EURPLN,20260413,050200,4.255,4.255,4.255,4.255
EURPLN,20260413,050300,4.255,4.255,4.255,4.255
EURPLN,20260413,050400,4.255,4.255,4.254,4.254
EURPLN,20260413,050500,4.253,4.253,4.253,4.253
EURPLN,20260413,050600,4.253,4.253,4.253,4.253
EURPLN,20260413,050700,4.253,4.253,4.253,4.253
EURPLN,20260413,050800,4.253,4.254,4.253,4.254
EURPLN,20260413,050900,4.254,4.254,4.254,4.254
EURPLN,20260413,051000,4.254,4.254,4.254,4.254
EURPLN,20260413,051100,4.254,4.254,4.254,4.254
EURPLN,20260413,051200,4.253,4.253,4.253,4.253
EURPLN,20260413,051300,4.253,4.253,4.253,4.253
EURPLN,20260413,051400,4.253,4.253,4.253,4.253
EURPLN,20260413,051500,4.253,4.253,4.253,4.253
EURPLN,20260413,051600,4.253,4.253,4.253,4.253
EURPLN,20260413,051700,4.253,4.253,4.253,4.253
EURPLN,20260413,051800,4.254,4.254,4.254,4.254
EURPLN,20260413,051900,4.254,4.254,4.254,4.254
EURPLN,20260413,052000,4.254,4.254,4.254,4.254
EURPLN,20260413,052100,4.254,4.254,4.254,4.254
EURPLN,20260413,052200,4.254,4.254,4.254,4.254
EURPLN,20260413,052300,4.253,4.253,4.253,4.253
EURPLN,20260413,052400,4.253,4.253,4.253,4.253
EURPLN,20260413,052500,4.253,4.254,4.253,4.254
EURPLN,20260413,052600,4.254,4.254,4.254,4.254
EURPLN,20260413,052700,4.254,4.254,4.254,4.254
EURPLN,20260413,052800,4.254,4.254,4.254,4.254
EURPLN,20260413,052900,4.254,4.254,4.254,4.254
EURPLN,20260413,053000,4.254,4.254,4.254,4.254
EURPLN,20260413,053100,4.254,4.254,4.254,4.254
EURPLN,20260413,053200,4.254,4.254,4.254,4.254
EURPLN,20260413,053300,4.254,4.254,4.254,4.254
EURPLN,20260413,053400,4.254,4.254,4.254,4.254
EURPLN,20260413,053500,4.254,4.254,4.254,4.254
EURPLN,20260413,053600,4.254,4.254,4.253,4.253
EURPLN,20260413,053700,4.253,4.253,4.253,4.253
EURPLN,20260413,053800,4.253,4.253,4.253,4.253
EURPLN,20260413,053900,4.253,4.253,4.253,4.253
EURPLN,20260413,054000,4.253,4.253,4.253,4.253
EURPLN,20260413,054100,4.253,4.253,4.253,4.253
EURPLN,20260413,054200,4.254,4.254,4.254,4.254
EURPLN,20260413,054300,4.254,4.254,4.254,4.254
EURPLN,20260413,054400,4.254,4.254,4.254,4.254
EURPLN,20260413,054500,4.254,4.254,4.254,4.254
EURPLN,20260413,054600,4.254,4.254,4.254,4.254
EURPLN,20260413,054700,4.254,4.254,4.254,4.254
EURPLN,20260413,054800,4.254,4.254,4.254,4.254
EURPLN,20260413,054900,4.254,4.254,4.254,4.254
EURPLN,20260413,055000,4.254,4.254,4.254,4.254
EURPLN,20260413,055100,4.254,4.254,4.254,4.254
EURPLN,20260413,055200,4.254,4.254,4.254,4.254
EURPLN,20260413,055300,4.254,4.254,4.254,4.254
EURPLN,20260413,055400,4.254,4.254,4.254,4.254
EURPLN,20260413,055500,4.254,4.254,4.254,4.254
EURPLN,20260413,055600,4.254,4.254,4.254,4.254
EURPLN,20260413,055700,4.254,4.254,4.254,4.254
EURPLN,20260413,055800,4.254,4.254,4.254,4.254
EURPLN,20260413,055900,4.254,4.254,4.254,4.254
EURPLN,20260413,060000,4.254,4.254,4.254,4.254
EURPLN,20260413,060100,4.254,4.254,4.254,4.254
EURPLN,20260413,060200,4.254,4.254,4.254,4.254
EURPLN,20260413,060300,4.254,4.254,4.254,4.254
EURPLN,20260413,060400,4.254,4.254,4.254,4.254
EURPLN,20260413,060500,4.254,4.254,4.254,4.254
EURPLN,20260413,060600,4.254,4.254,4.254,4.254
EURPLN,20260413,060700,4.254,4.254,4.254,4.254
EURPLN,20260413,060800,4.254,4.254,4.254,4.254
EURPLN,20260413,060900,4.254,4.254,4.254,4.254
EURPLN,20260413,061000,4.255,4.255,4.255,4.255
EURPLN,20260413,061100,4.255,4.255,4.255,4.255
EURPLN,20260413,061200,4.255,4.255,4.255,4.255
EURPLN,20260413,061300,4.255,4.255,4.255,4.255
EURPLN,20260413,061400,4.255,4.255,4.255,4.255
EURPLN,20260413,061500,4.255,4.255,4.255,4.255
EURPLN,20260413,061600,4.255,4.255,4.255,4.255
EURPLN,20260413,061700,4.255,4.255,4.255,4.255
EURPLN,20260413,061800,4.255,4.255,4.255,4.255
EURPLN,20260413,061900,4.255,4.255,4.255,4.255
EURPLN,20260413,062000,4.255,4.255,4.255,4.255
EURPLN,20260413,062100,4.255,4.255,4.254,4.254
EURPLN,20260413,062200,4.254,4.254,4.254,4.254
EURPLN,20260413,062300,4.254,4.254,4.254,4.254
EURPLN,20260413,062400,4.254,4.254,4.254,4.254
EURPLN,20260413,062500,4.254,4.254,4.254,4.254
EURPLN,20260413,062600,4.254,4.254,4.254,4.254
EURPLN,20260413,062700,4.254,4.254,4.254,4.254
EURPLN,20260413,062800,4.254,4.254,4.254,4.254
EURPLN,20260413,062900,4.254,4.254,4.254,4.254
EURPLN,20260413,063000,4.254,4.254,4.254,4.254
EURPLN,20260413,063100,4.254,4.254,4.254,4.254
EURPLN,20260413,063200,4.254,4.254,4.254,4.254
EURPLN,20260413,063300,4.255,4.255,4.255,4.255
EURPLN,20260413,063400,4.255,4.255,4.255,4.255
EURPLN,20260413,063500,4.255,4.255,4.255,4.255
EURPLN,20260413,063600,4.254,4.254,4.254,4.254
EURPLN,20260413,063700,4.254,4.254,4.254,4.254
EURPLN,20260413,063800,4.254,4.254,4.254,4.254
EURPLN,20260413,063900,4.254,4.254,4.253,4.253
EURPLN,20260413,064000,4.253,4.254,4.253,4.254
EURPLN,20260413,064100,4.254,4.254,4.254,4.254
EURPLN,20260413,064200,4.254,4.254,4.254,4.254
EURPLN,20260413,064300,4.254,4.254,4.254,4.254
EURPLN,20260413,064400,4.254,4.254,4.254,4.254
EURPLN,20260413,064500,4.254,4.254,4.254,4.254
EURPLN,20260413,064600,4.254,4.254,4.254,4.254
EURPLN,20260413,064700,4.254,4.254,4.254,4.254
EURPLN,20260413,064800,4.254,4.254,4.254,4.254
EURPLN,20260413,064900,4.254,4.254,4.254,4.254
EURPLN,20260413,065000,4.254,4.254,4.254,4.254
EURPLN,20260413,065100,4.254,4.254,4.254,4.254
EURPLN,20260413,065200,4.254,4.254,4.254,4.254
EURPLN,20260413,065300,4.254,4.254,4.254,4.254
EURPLN,20260413,065400,4.254,4.254,4.254,4.254
EURPLN,20260413,065500,4.254,4.254,4.254,4.254
EURPLN,20260413,065600,4.254,4.254,4.254,4.254
EURPLN,20260413,065700,4.254,4.254,4.254,4.254
EURPLN,20260413,065800,4.254,4.254,4.254,4.254
EURPLN,20260413,065900,4.253,4.253,4.253,4.253
EURPLN,20260413,070000,4.253,4.253,4.253,4.253
EURPLN,20260413,070100,4.253,4.253,4.253,4.253
EURPLN,20260413,070200,4.253,4.253,4.253,4.253
EURPLN,20260413,070300,4.253,4.253,4.253,4.253
EURPLN,20260413,070400,4.253,4.253,4.253,4.253
EURPLN,20260413,070500,4.253,4.253,4.253,4.253
EURPLN,20260413,070600,4.253,4.253,4.253,4.253
EURPLN,20260413,070700,4.253,4.253,4.253,4.253
EURPLN,20260413,070800,4.253,4.253,4.253,4.253
EURPLN,20260413,070900,4.254,4.254,4.253,4.253
EURPLN,20260413,071000,4.253,4.253,4.253,4.253
EURPLN,20260413,071100,4.253,4.253,4.253,4.253
EURPLN,20260413,071200,4.253,4.253,4.253,4.253
EURPLN,20260413,071300,4.253,4.253,4.253,4.253
EURPLN,20260413,071400,4.253,4.253,4.253,4.253
EURPLN,20260413,071500,4.253,4.253,4.253,4.253
EURPLN,20260413,071600,4.254,4.254,4.253,4.253
EURPLN,20260413,071700,4.254,4.254,4.253,4.253
EURPLN,20260413,071800,4.253,4.253,4.253,4.253
EURPLN,20260413,071900,4.253,4.253,4.253,4.253
EURPLN,20260413,072000,4.253,4.253,4.253,4.253
EURPLN,20260413,072100,4.253,4.253,4.253,4.253
EURPLN,20260413,072200,4.253,4.253,4.253,4.253
EURPLN,20260413,072300,4.253,4.253,4.253,4.253
EURPLN,20260413,072400,4.253,4.253,4.253,4.253
EURPLN,20260413,072500,4.254,4.254,4.254,4.254
EURPLN,20260413,072600,4.254,4.254,4.254,4.254
EURPLN,20260413,072700,4.254,4.254,4.253,4.253
EURPLN,20260413,072800,4.253,4.253,4.253,4.253
EURPLN,20260413,072900,4.254,4.254,4.254,4.254
EURPLN,20260413,073000,4.254,4.254,4.254,4.254
EURPLN,20260413,073100,4.254,4.254,4.254,4.254
EURPLN,20260413,073200,4.254,4.254,4.254,4.254
EURPLN,20260413,073300,4.254,4.254,4.254,4.254
EURPLN,20260413,073400,4.254,4.254,4.254,4.254
EURPLN,20260413,073500,4.254,4.254,4.254,4.254
EURPLN,20260413,073600,4.254,4.254,4.254,4.254
EURPLN,20260413,073700,4.254,4.254,4.254,4.254
EURPLN,20260413,073800,4.254,4.255,4.254,4.254
EURPLN,20260413,073900,4.254,4.254,4.254,4.254
EURPLN,20260413,074000,4.253,4.253,4.253,4.253
EURPLN,20260413,074100,4.252,4.252,4.252,4.252
EURPLN,20260413,074200,4.252,4.252,4.252,4.252
EURPLN,20260413,074300,4.252,4.252,4.252,4.252
EURPLN,20260413,074400,4.252,4.252,4.252,4.252
EURPLN,20260413,074500,4.252,4.252,4.252,4.252
EURPLN,20260413,074600,4.252,4.252,4.252,4.252
EURPLN,20260413,074700,4.252,4.252,4.252,4.252
EURPLN,20260413,074800,4.252,4.252,4.252,4.252
EURPLN,20260413,074900,4.252,4.252,4.252,4.252
EURPLN,20260413,075000,4.252,4.252,4.252,4.252
EURPLN,20260413,075100,4.252,4.252,4.252,4.252
EURPLN,20260413,075200,4.252,4.252,4.251,4.251
EURPLN,20260413,075300,4.251,4.251,4.251,4.251
EURPLN,20260413,075400,4.251,4.251,4.251,4.251
EURPLN,20260413,075500,4.251,4.251,4.251,4.251
EURPLN,20260413,075600,4.251,4.251,4.251,4.251
EURPLN,20260413,075700,4.251,4.251,4.251,4.251
EURPLN,20260413,075800,4.251,4.251,4.251,4.251
EURPLN,20260413,075900,4.251,4.251,4.251,4.251
EURPLN,20260413,080000,4.251,4.251,4.251,4.251
EURPLN,20260413,080100,4.252,4.253,4.252,4.253
EURPLN,20260413,080200,4.253,4.253,4.253,4.253
EURPLN,20260413,080300,4.252,4.252,4.252,4.252
EURPLN,20260413,080400,4.252,4.253,4.252,4.253
EURPLN,20260413,080500,4.253,4.253,4.253,4.253
EURPLN,20260413,080600,4.253,4.253,4.251,4.251
EURPLN,20260413,080700,4.251,4.252,4.251,4.252
EURPLN,20260413,080800,4.251,4.252,4.251,4.251
EURPLN,20260413,080900,4.251,4.251,4.250,4.250
EURPLN,20260413,081000,4.250,4.251,4.250,4.251
EURPLN,20260413,081100,4.250,4.250,4.250,4.250
EURPLN,20260413,081200,4.250,4.250,4.250,4.250
EURPLN,20260413,081300,4.249,4.250,4.249,4.250
EURPLN,20260413,081400,4.250,4.250,4.249,4.250
EURPLN,20260413,081500,4.250,4.250,4.250,4.250
EURPLN,20260413,081600,4.250,4.250,4.250,4.250
EURPLN,20260413,081700,4.251,4.251,4.250,4.250
EURPLN,20260413,081800,4.251,4.251,4.250,4.250
EURPLN,20260413,081900,4.250,4.250,4.250,4.250
EURPLN,20260413,082000,4.249,4.250,4.249,4.250
EURPLN,20260413,082100,4.250,4.250,4.250,4.250
EURPLN,20260413,082200,4.250,4.250,4.250,4.250
EURPLN,20260413,082300,4.250,4.250,4.250,4.250
EURPLN,20260413,082400,4.250,4.250,4.250,4.250
EURPLN,20260413,082500,4.250,4.250,4.250,4.250
EURPLN,20260413,082600,4.249,4.249,4.249,4.249
EURPLN,20260413,082700,4.250,4.251,4.250,4.250
EURPLN,20260413,082800,4.250,4.251,4.250,4.251
EURPLN,20260413,082900,4.250,4.250,4.250,4.250
EURPLN,20260413,083000,4.250,4.250,4.250,4.250
EURPLN,20260413,083100,4.250,4.250,4.250,4.250
EURPLN,20260413,083200,4.250,4.250,4.250,4.250
EURPLN,20260413,083300,4.251,4.252,4.251,4.252
EURPLN,20260413,083400,4.253,4.253,4.252,4.252
EURPLN,20260413,083500,4.252,4.252,4.252,4.252
EURPLN,20260413,083600,4.252,4.252,4.252,4.252
EURPLN,20260413,083700,4.252,4.253,4.252,4.253
EURPLN,20260413,083800,4.253,4.253,4.253,4.253
EURPLN,20260413,083900,4.254,4.254,4.253,4.253
EURPLN,20260413,084000,4.253,4.254,4.253,4.254
EURPLN,20260413,084100,4.254,4.254,4.253,4.253
EURPLN,20260413,084200,4.254,4.254,4.253,4.253
EURPLN,20260413,084300,4.253,4.253,4.253,4.253
EURPLN,20260413,084400,4.253,4.253,4.253,4.253
EURPLN,20260413,084500,4.254,4.254,4.254,4.254
EURPLN,20260413,084600,4.253,4.253,4.253,4.253
EURPLN,20260413,084700,4.252,4.252,4.252,4.252
EURPLN,20260413,084800,4.252,4.252,4.251,4.251
EURPLN,20260413,084900,4.251,4.252,4.251,4.252
EURPLN,20260413,085000,4.252,4.253,4.252,4.253
EURPLN,20260413,085100,4.253,4.253,4.253,4.253
EURPLN,20260413,085200,4.253,4.253,4.253,4.253
EURPLN,20260413,085300,4.252,4.252,4.252,4.252
EURPLN,20260413,085400,4.252,4.252,4.252,4.252
EURPLN,20260413,085500,4.252,4.253,4.252,4.253
EURPLN,20260413,085600,4.253,4.253,4.253,4.253
EURPLN,20260413,085700,4.252,4.253,4.252,4.253
EURPLN,20260413,085800,4.253,4.253,4.252,4.252
EURPLN,20260413,085900,4.253,4.253,4.253,4.253
EURPLN,20260413,090000,4.252,4.253,4.252,4.252
EURPLN,20260413,090100,4.252,4.252,4.252,4.252
EURPLN,20260413,090200,4.252,4.252,4.252,4.252
EURPLN,20260413,090300,4.251,4.251,4.251,4.251
EURPLN,20260413,090400,4.251,4.251,4.250,4.251
EURPLN,20260413,090500,4.251,4.251,4.251,4.251
EURPLN,20260413,090600,4.251,4.251,4.251,4.251
EURPLN,20260413,090700,4.251,4.251,4.251,4.251
EURPLN,20260413,090800,4.251,4.251,4.251,4.251
EURPLN,20260413,090900,4.251,4.251,4.251,4.251
EURPLN,20260413,091000,4.251,4.251,4.251,4.251
EURPLN,20260413,091100,4.251,4.251,4.251,4.251
EURPLN,20260413,091200,4.252,4.252,4.251,4.251
EURPLN,20260413,091300,4.250,4.250,4.250,4.250
EURPLN,20260413,091400,4.250,4.250,4.250,4.250
EURPLN,20260413,091500,4.250,4.251,4.250,4.251
EURPLN,20260413,091600,4.251,4.251,4.251,4.251
EURPLN,20260413,091700,4.251,4.251,4.250,4.250
EURPLN,20260413,091800,4.250,4.250,4.250,4.250
EURPLN,20260413,091900,4.250,4.250,4.250,4.250
EURPLN,20260413,092000,4.251,4.251,4.251,4.251
EURPLN,20260413,092100,4.251,4.251,4.251,4.251
EURPLN,20260413,092200,4.251,4.251,4.251,4.251
EURPLN,20260413,092300,4.251,4.251,4.250,4.250
EURPLN,20260413,092400,4.250,4.250,4.250,4.250
EURPLN,20260413,092500,4.250,4.250,4.250,4.250
EURPLN,20260413,092600,4.250,4.250,4.250,4.250
EURPLN,20260413,092700,4.250,4.250,4.250,4.250
EURPLN,20260413,092800,4.250,4.251,4.250,4.251
EURPLN,20260413,092900,4.251,4.251,4.251,4.251
EURPLN,20260413,093000,4.251,4.251,4.251,4.251
EURPLN,20260413,093100,4.250,4.250,4.250,4.250
EURPLN,20260413,093200,4.250,4.251,4.250,4.251
EURPLN,20260413,093300,4.251,4.251,4.251,4.251
EURPLN,20260413,093400,4.251,4.251,4.250,4.250
EURPLN,20260413,093500,4.250,4.250,4.250,4.250
EURPLN,20260413,093600,4.249,4.249,4.249,4.249
EURPLN,20260413,093700,4.249,4.249,4.249,4.249
EURPLN,20260413,093800,4.249,4.249,4.249,4.249
EURPLN,20260413,093900,4.249,4.249,4.249,4.249
EURPLN,20260413,094000,4.249,4.249,4.249,4.249
EURPLN,20260413,094100,4.248,4.249,4.248,4.248
EURPLN,20260413,094200,4.248,4.248,4.248,4.248
EURPLN,20260413,094300,4.247,4.248,4.247,4.248
EURPLN,20260413,094400,4.247,4.248,4.247,4.248
EURPLN,20260413,094500,4.248,4.248,4.248,4.248
EURPLN,20260413,094600,4.248,4.248,4.247,4.247
EURPLN,20260413,094700,4.246,4.247,4.246,4.247
EURPLN,20260413,094800,4.247,4.247,4.247,4.247
EURPLN,20260413,094900,4.248,4.248,4.248,4.248
EURPLN,20260413,095000,4.248,4.248,4.247,4.247
EURPLN,20260413,095100,4.247,4.248,4.247,4.248
EURPLN,20260413,095200,4.248,4.248,4.248,4.248
EURPLN,20260413,095300,4.248,4.248,4.248,4.248
EURPLN,20260413,095400,4.247,4.247,4.247,4.247
EURPLN,20260413,095500,4.248,4.248,4.248,4.248
EURPLN,20260413,095600,4.248,4.248,4.248,4.248
EURPLN,20260413,095700,4.248,4.248,4.248,4.248
EURPLN,20260413,095800,4.248,4.248,4.247,4.247
EURPLN,20260413,095900,4.247,4.247,4.247,4.247
EURPLN,20260413,100000,4.247,4.247,4.247,4.247
EURPLN,20260413,100100,4.247,4.247,4.246,4.246
EURPLN,20260413,100200,4.247,4.247,4.247,4.247
EURPLN,20260413,100300,4.247,4.247,4.247,4.247
EURPLN,20260413,100400,4.247,4.247,4.247,4.247
EURPLN,20260413,100500,4.247,4.247,4.246,4.246
EURPLN,20260413,100600,4.246,4.246,4.246,4.246
EURPLN,20260413,100700,4.247,4.247,4.247,4.247
EURPLN,20260413,100800,4.247,4.247,4.247,4.247
EURPLN,20260413,100900,4.247,4.247,4.247,4.247
EURPLN,20260413,101000,4.247,4.247,4.247,4.247
EURPLN,20260413,101100,4.247,4.247,4.247,4.247
EURPLN,20260413,101200,4.247,4.247,4.247,4.247
EURPLN,20260413,101300,4.247,4.247,4.247,4.247
EURPLN,20260413,101400,4.247,4.247,4.247,4.247
EURPLN,20260413,101500,4.247,4.248,4.247,4.248
EURPLN,20260413,101600,4.248,4.248,4.247,4.247
EURPLN,20260413,101700,4.248,4.248,4.248,4.248
EURPLN,20260413,101800,4.248,4.249,4.248,4.249
EURPLN,20260413,101900,4.248,4.248,4.248,4.248
EURPLN,20260413,102000,4.248,4.248,4.247,4.247
EURPLN,20260413,102100,4.247,4.247,4.247,4.247
EURPLN,20260413,102200,4.247,4.248,4.247,4.248
EURPLN,20260413,102300,4.247,4.247,4.247,4.247
EURPLN,20260413,102400,4.247,4.248,4.247,4.248
EURPLN,20260413,102500,4.248,4.248,4.248,4.248
EURPLN,20260413,102600,4.248,4.248,4.248,4.248
EURPLN,20260413,102700,4.248,4.248,4.248,4.248
EURPLN,20260413,102800,4.248,4.248,4.248,4.248
EURPLN,20260413,102900,4.248,4.248,4.248,4.248
EURPLN,20260413,103000,4.248,4.248,4.248,4.248
EURPLN,20260413,103100,4.249,4.249,4.249,4.249
EURPLN,20260413,103200,4.249,4.249,4.249,4.249
EURPLN,20260413,103300,4.249,4.249,4.248,4.248
EURPLN,20260413,103400,4.249,4.249,4.249,4.249
EURPLN,20260413,103500,4.249,4.249,4.249,4.249
EURPLN,20260413,103600,4.249,4.249,4.249,4.249
EURPLN,20260413,103700,4.249,4.249,4.249,4.249
EURPLN,20260413,103800,4.249,4.249,4.249,4.249
EURPLN,20260413,103900,4.249,4.250,4.249,4.250
EURPLN,20260413,104000,4.249,4.249,4.249,4.249
EURPLN,20260413,104100,4.250,4.250,4.249,4.249
EURPLN,20260413,104200,4.249,4.249,4.249,4.249
EURPLN,20260413,104300,4.249,4.249,4.249,4.249
EURPLN,20260413,104400,4.250,4.250,4.250,4.250
EURPLN,20260413,104500,4.250,4.250,4.250,4.250
EURPLN,20260413,104600,4.250,4.250,4.250,4.250
EURPLN,20260413,104700,4.250,4.250,4.250,4.250
EURPLN,20260413,104800,4.250,4.250,4.250,4.250
EURPLN,20260413,104900,4.250,4.250,4.250,4.250
EURPLN,20260413,105000,4.250,4.250,4.250,4.250
EURPLN,20260413,105100,4.250,4.250,4.249,4.249
EURPLN,20260413,105200,4.249,4.249,4.249,4.249
EURPLN,20260413,105300,4.249,4.249,4.249,4.249
EURPLN,20260413,105400,4.250,4.250,4.250,4.250
EURPLN,20260413,105500,4.250,4.250,4.249,4.249
EURPLN,20260413,105600,4.249,4.249,4.249,4.249
EURPLN,20260413,105700,4.249,4.249,4.249,4.249
EURPLN,20260413,105800,4.249,4.249,4.249,4.249
EURPLN,20260413,105900,4.249,4.249,4.249,4.249
EURPLN,20260413,110000,4.249,4.249,4.249,4.249
EURPLN,20260413,110100,4.250,4.250,4.248,4.249
EURPLN,20260413,110200,4.249,4.249,4.249,4.249
EURPLN,20260413,110300,4.249,4.249,4.249,4.249
EURPLN,20260413,110400,4.249,4.249,4.249,4.249
EURPLN,20260413,110500,4.250,4.250,4.250,4.250
EURPLN,20260413,110600,4.250,4.250,4.250,4.250
EURPLN,20260413,110700,4.250,4.250,4.249,4.249
EURPLN,20260413,110800,4.249,4.249,4.249,4.249
EURPLN,20260413,110900,4.249,4.249,4.249,4.249
EURPLN,20260413,111000,4.249,4.249,4.249,4.249
EURPLN,20260413,111100,4.249,4.249,4.249,4.249
EURPLN,20260413,111200,4.250,4.250,4.250,4.250
EURPLN,20260413,111300,4.250,4.250,4.250,4.250
EURPLN,20260413,111400,4.250,4.250,4.249,4.249
EURPLN,20260413,111500,4.250,4.250,4.250,4.250
EURPLN,20260413,111600,4.250,4.250,4.250,4.250
EURPLN,20260413,111700,4.250,4.251,4.250,4.250
EURPLN,20260413,111800,4.250,4.250,4.250,4.250
EURPLN,20260413,111900,4.249,4.249,4.249,4.249
EURPLN,20260413,112000,4.249,4.249,4.249,4.249
EURPLN,20260413,112100,4.249,4.249,4.249,4.249
EURPLN,20260413,112200,4.249,4.249,4.249,4.249
EURPLN,20260413,112300,4.249,4.249,4.249,4.249
EURPLN,20260413,112400,4.249,4.249,4.249,4.249
EURPLN,20260413,112500,4.249,4.249,4.249,4.249
EURPLN,20260413,112600,4.248,4.248,4.248,4.248
EURPLN,20260413,112700,4.248,4.248,4.248,4.248
EURPLN,20260413,112800,4.248,4.248,4.248,4.248
EURPLN,20260413,112900,4.248,4.250,4.248,4.250
EURPLN,20260413,113000,4.250,4.250,4.250,4.250
EURPLN,20260413,113100,4.250,4.250,4.250,4.250
EURPLN,20260413,113200,4.249,4.249,4.249,4.249
EURPLN,20260413,113300,4.249,4.250,4.249,4.250
EURPLN,20260413,113400,4.250,4.250,4.250,4.250
EURPLN,20260413,113500,4.250,4.250,4.250,4.250
EURPLN,20260413,113600,4.249,4.250,4.249,4.250
EURPLN,20260413,113700,4.250,4.250,4.250,4.250
EURPLN,20260413,113800,4.250,4.250,4.250,4.250
EURPLN,20260413,113900,4.250,4.250,4.249,4.249
EURPLN,20260413,114000,4.249,4.249,4.249,4.249
EURPLN,20260413,114100,4.249,4.250,4.249,4.250
EURPLN,20260413,114200,4.249,4.249,4.249,4.249
EURPLN,20260413,114300,4.250,4.250,4.249,4.250
EURPLN,20260413,114400,4.250,4.250,4.250,4.250
EURPLN,20260413,114500,4.249,4.249,4.249,4.249
EURPLN,20260413,114600,4.249,4.250,4.249,4.250
EURPLN,20260413,114700,4.250,4.250,4.250,4.250
EURPLN,20260413,114800,4.250,4.250,4.250,4.250
EURPLN,20260413,114900,4.250,4.250,4.250,4.250
EURPLN,20260413,115000,4.250,4.250,4.250,4.250
EURPLN,20260413,115100,4.249,4.249,4.249,4.249
EURPLN,20260413,115200,4.249,4.250,4.249,4.250
EURPLN,20260413,115300,4.250,4.251,4.250,4.251
EURPLN,20260413,115400,4.252,4.252,4.252,4.252
EURPLN,20260413,115500,4.252,4.252,4.252,4.252
EURPLN,20260413,115600,4.252,4.252,4.252,4.252
EURPLN,20260413,115700,4.252,4.252,4.252,4.252
EURPLN,20260413,115800,4.252,4.252,4.252,4.252
EURPLN,20260413,115900,4.252,4.252,4.251,4.251
EURPLN,20260413,120000,4.251,4.251,4.251,4.251
EURPLN,20260413,120100,4.250,4.250,4.250,4.250
EURPLN,20260413,120200,4.250,4.251,4.250,4.251
EURPLN,20260413,120300,4.250,4.250,4.250,4.250
EURPLN,20260413,120400,4.250,4.250,4.250,4.250
EURPLN,20260413,120500,4.250,4.250,4.250,4.250
EURPLN,20260413,120600,4.250,4.250,4.250,4.250
EURPLN,20260413,120700,4.250,4.250,4.250,4.250
EURPLN,20260413,120800,4.250,4.250,4.250,4.250
EURPLN,20260413,120900,4.250,4.250,4.249,4.249
EURPLN,20260413,121000,4.249,4.249,4.249,4.249
EURPLN,20260413,121100,4.249,4.249,4.249,4.249
EURPLN,20260413,121200,4.249,4.249,4.249,4.249
EURPLN,20260413,121300,4.248,4.249,4.248,4.248
EURPLN,20260413,121400,4.248,4.248,4.248,4.248
EURPLN,20260413,121500,4.248,4.248,4.248,4.248
EURPLN,20260413,121600,4.248,4.248,4.248,4.248
EURPLN,20260413,121700,4.248,4.248,4.248,4.248
EURPLN,20260413,121800,4.248,4.248,4.248,4.248
EURPLN,20260413,121900,4.248,4.248,4.248,4.248
EURPLN,20260413,122000,4.249,4.249,4.249,4.249
EURPLN,20260413,122100,4.249,4.249,4.249,4.249
EURPLN,20260413,122200,4.249,4.249,4.249,4.249
EURPLN,20260413,122300,4.248,4.248,4.248,4.248
EURPLN,20260413,122400,4.248,4.248,4.248,4.248
EURPLN,20260413,122500,4.248,4.248,4.248,4.248
EURPLN,20260413,122600,4.249,4.249,4.249,4.249
EURPLN,20260413,122700,4.249,4.249,4.249,4.249
EURPLN,20260413,122800,4.249,4.249,4.249,4.249
EURPLN,20260413,122900,4.249,4.249,4.249,4.249
EURPLN,20260413,123000,4.249,4.249,4.249,4.249
EURPLN,20260413,123100,4.249,4.249,4.249,4.249
EURPLN,20260413,123200,4.249,4.249,4.249,4.249
EURPLN,20260413,123300,4.249,4.249,4.249,4.249
EURPLN,20260413,123400,4.249,4.249,4.249,4.249
EURPLN,20260413,123500,4.249,4.250,4.249,4.250
EURPLN,20260413,123600,4.250,4.250,4.250,4.250
EURPLN,20260413,123700,4.249,4.249,4.249,4.249
EURPLN,20260413,123800,4.249,4.250,4.249,4.250
EURPLN,20260413,123900,4.250,4.250,4.250,4.250
EURPLN,20260413,124000,4.250,4.250,4.250,4.250
EURPLN,20260413,124100,4.250,4.250,4.250,4.250
EURPLN,20260413,124200,4.250,4.250,4.250,4.250
EURPLN,20260413,124300,4.250,4.250,4.250,4.250
EURPLN,20260413,124400,4.250,4.250,4.250,4.250
EURPLN,20260413,124500,4.250,4.250,4.250,4.250
EURPLN,20260413,124600,4.251,4.251,4.251,4.251
EURPLN,20260413,124700,4.251,4.251,4.251,4.251
EURPLN,20260413,124800,4.251,4.251,4.251,4.251
EURPLN,20260413,124900,4.251,4.251,4.251,4.251
EURPLN,20260413,125000,4.251,4.251,4.251,4.251
EURPLN,20260413,125100,4.251,4.251,4.251,4.251
EURPLN,20260413,125200,4.251,4.252,4.251,4.252
EURPLN,20260413,125300,4.252,4.252,4.252,4.252
EURPLN,20260413,125400,4.252,4.252,4.252,4.252
EURPLN,20260413,125500,4.252,4.252,4.252,4.252
EURPLN,20260413,125600,4.252,4.252,4.252,4.252
EURPLN,20260413,125700,4.251,4.252,4.251,4.252
EURPLN,20260413,125800,4.252,4.252,4.251,4.251
EURPLN,20260413,125900,4.250,4.251,4.250,4.251
EURPLN,20260413,130000,4.251,4.251,4.251,4.251
EURPLN,20260413,130100,4.250,4.251,4.250,4.251
EURPLN,20260413,130200,4.251,4.251,4.251,4.251
EURPLN,20260413,130300,4.251,4.251,4.251,4.251
EURPLN,20260413,130400,4.251,4.251,4.251,4.251
EURPLN,20260413,130500,4.251,4.251,4.251,4.251
EURPLN,20260413,130600,4.252,4.252,4.251,4.251
EURPLN,20260413,130700,4.252,4.252,4.252,4.252
EURPLN,20260413,130800,4.252,4.252,4.252,4.252
EURPLN,20260413,130900,4.252,4.252,4.252,4.252
EURPLN,20260413,131000,4.252,4.252,4.252,4.252
EURPLN,20260413,131100,4.252,4.252,4.251,4.251
EURPLN,20260413,131200,4.251,4.251,4.251,4.251
EURPLN,20260413,131300,4.251,4.251,4.251,4.251
EURPLN,20260413,131400,4.251,4.251,4.251,4.251
EURPLN,20260413,131500,4.250,4.250,4.250,4.250
EURPLN,20260413,131600,4.250,4.250,4.250,4.250
EURPLN,20260413,131700,4.249,4.249,4.249,4.249
EURPLN,20260413,131800,4.249,4.249,4.249,4.249
EURPLN,20260413,131900,4.249,4.249,4.249,4.249
EURPLN,20260413,132000,4.249,4.249,4.249,4.249
EURPLN,20260413,132100,4.249,4.249,4.249,4.249
EURPLN,20260413,132200,4.249,4.249,4.248,4.248
EURPLN,20260413,132300,4.248,4.248,4.248,4.248
EURPLN,20260413,132400,4.248,4.248,4.248,4.248
EURPLN,20260413,132500,4.248,4.249,4.248,4.249
EURPLN,20260413,132600,4.249,4.249,4.249,4.249
EURPLN,20260413,132700,4.249,4.249,4.249,4.249
EURPLN,20260413,132800,4.248,4.248,4.248,4.248
EURPLN,20260413,132900,4.248,4.249,4.248,4.249
EURPLN,20260413,133000,4.249,4.249,4.249,4.249
EURPLN,20260413,133100,4.249,4.249,4.249,4.249
EURPLN,20260413,133200,4.249,4.249,4.249,4.249
EURPLN,20260413,133300,4.248,4.248,4.248,4.248
EURPLN,20260413,133400,4.248,4.248,4.248,4.248
EURPLN,20260413,133500,4.248,4.248,4.248,4.248
EURPLN,20260413,133600,4.248,4.248,4.248,4.248
EURPLN,20260413,133700,4.249,4.250,4.249,4.249
EURPLN,20260413,133800,4.250,4.250,4.250,4.250
EURPLN,20260413,133900,4.250,4.251,4.250,4.250
EURPLN,20260413,134000,4.251,4.251,4.250,4.250
EURPLN,20260413,134100,4.250,4.250,4.250,4.250
EURPLN,20260413,134200,4.250,4.251,4.250,4.251
EURPLN,20260413,134300,4.251,4.251,4.251,4.251
EURPLN,20260413,134400,4.251,4.251,4.251,4.251
EURPLN,20260413,134500,4.251,4.251,4.251,4.251
EURPLN,20260413,134600,4.251,4.251,4.251,4.251
EURPLN,20260413,134700,4.250,4.251,4.250,4.251
EURPLN,20260413,134800,4.251,4.251,4.251,4.251
EURPLN,20260413,134900,4.250,4.251,4.250,4.251
EURPLN,20260413,135000,4.251,4.251,4.251,4.251
EURPLN,20260413,135100,4.250,4.250,4.250,4.250
EURPLN,20260413,135200,4.250,4.251,4.250,4.251
EURPLN,20260413,135300,4.251,4.251,4.250,4.250
EURPLN,20260413,135400,4.251,4.251,4.251,4.251
EURPLN,20260413,135500,4.251,4.251,4.250,4.250
EURPLN,20260413,135600,4.251,4.251,4.251,4.251
EURPLN,20260413,135700,4.251,4.251,4.250,4.250
EURPLN,20260413,135800,4.251,4.251,4.250,4.251
EURPLN,20260413,135900,4.251,4.251,4.250,4.250
EURPLN,20260413,140000,4.251,4.251,4.250,4.251
EURPLN,20260413,140100,4.252,4.253,4.252,4.253
EURPLN,20260413,140200,4.253,4.254,4.253,4.253
EURPLN,20260413,140300,4.254,4.254,4.253,4.253
EURPLN,20260413,140400,4.253,4.253,4.253,4.253
EURPLN,20260413,140500,4.254,4.254,4.253,4.253
EURPLN,20260413,140600,4.253,4.253,4.253,4.253
EURPLN,20260413,140700,4.252,4.252,4.252,4.252
EURPLN,20260413,140800,4.252,4.253,4.252,4.253
EURPLN,20260413,140900,4.252,4.252,4.252,4.252
EURPLN,20260413,141000,4.252,4.252,4.252,4.252
EURPLN,20260413,141100,4.252,4.252,4.252,4.252
EURPLN,20260413,141200,4.252,4.252,4.252,4.252
EURPLN,20260413,141300,4.252,4.252,4.252,4.252
EURPLN,20260413,141400,4.252,4.252,4.252,4.252
EURPLN,20260413,141500,4.252,4.252,4.252,4.252
EURPLN,20260413,141600,4.252,4.252,4.252,4.252
EURPLN,20260413,141700,4.252,4.252,4.252,4.252
EURPLN,20260413,141800,4.252,4.252,4.252,4.252
EURPLN,20260413,141900,4.252,4.252,4.252,4.252
EURPLN,20260413,142000,4.252,4.252,4.252,4.252
EURPLN,20260413,142100,4.252,4.252,4.252,4.252
EURPLN,20260413,142200,4.252,4.252,4.252,4.252
EURPLN,20260413,142300,4.252,4.252,4.252,4.252
EURPLN,20260413,142400,4.252,4.252,4.252,4.252
EURPLN,20260413,142500,4.252,4.252,4.252,4.252
EURPLN,20260413,142600,4.252,4.252,4.252,4.252
EURPLN,20260413,142700,4.252,4.252,4.252,4.252
EURPLN,20260413,142800,4.252,4.252,4.252,4.252
EURPLN,20260413,142900,4.251,4.252,4.251,4.252
EURPLN,20260413,143000,4.252,4.252,4.252,4.252
EURPLN,20260413,143100,4.251,4.252,4.251,4.252
EURPLN,20260413,143200,4.251,4.252,4.251,4.252
EURPLN,20260413,143300,4.252,4.252,4.252,4.252
EURPLN,20260413,143400,4.252,4.253,4.252,4.253
EURPLN,20260413,143500,4.252,4.252,4.252,4.252
EURPLN,20260413,143600,4.252,4.252,4.252,4.252
EURPLN,20260413,143700,4.252,4.252,4.251,4.251
EURPLN,20260413,143800,4.252,4.252,4.252,4.252
EURPLN,20260413,143900,4.252,4.252,4.251,4.251
EURPLN,20260413,144000,4.250,4.250,4.250,4.250
EURPLN,20260413,144100,4.251,4.251,4.250,4.251
EURPLN,20260413,144200,4.251,4.251,4.251,4.251
EURPLN,20260413,144300,4.251,4.251,4.251,4.251
EURPLN,20260413,144400,4.251,4.251,4.251,4.251
EURPLN,20260413,144500,4.251,4.251,4.251,4.251
EURPLN,20260413,144600,4.251,4.251,4.250,4.250
EURPLN,20260413,144700,4.251,4.251,4.251,4.251
EURPLN,20260413,144800,4.251,4.251,4.250,4.250
EURPLN,20260413,144900,4.250,4.250,4.250,4.250
EURPLN,20260413,145000,4.250,4.250,4.250,4.250
EURPLN,20260413,145100,4.251,4.251,4.250,4.250
EURPLN,20260413,145200,4.251,4.251,4.250,4.250
EURPLN,20260413,145300,4.251,4.251,4.250,4.251
EURPLN,20260413,145400,4.251,4.251,4.251,4.251
EURPLN,20260413,145500,4.251,4.251,4.250,4.250
EURPLN,20260413,145600,4.251,4.251,4.251,4.251
EURPLN,20260413,145700,4.251,4.251,4.250,4.250
EURPLN,20260413,145800,4.250,4.250,4.250,4.250
EURPLN,20260413,145900,4.249,4.249,4.249,4.249
EURPLN,20260413,150000,4.249,4.249,4.249,4.249
EURPLN,20260413,150100,4.249,4.249,4.249,4.249
EURPLN,20260413,150200,4.249,4.249,4.249,4.249
EURPLN,20260413,150300,4.250,4.250,4.249,4.249
EURPLN,20260413,150400,4.249,4.249,4.249,4.249
EURPLN,20260413,150500,4.249,4.249,4.249,4.249
EURPLN,20260413,150600,4.249,4.249,4.249,4.249
EURPLN,20260413,150700,4.249,4.249,4.249,4.249
EURPLN,20260413,150800,4.249,4.249,4.249,4.249
EURPLN,20260413,150900,4.249,4.249,4.249,4.249
EURPLN,20260413,151000,4.250,4.251,4.250,4.250
EURPLN,20260413,151100,4.251,4.251,4.251,4.251
EURPLN,20260413,151200,4.251,4.251,4.251,4.251
EURPLN,20260413,151300,4.250,4.250,4.250,4.250
EURPLN,20260413,151400,4.250,4.251,4.250,4.251
EURPLN,20260413,151500,4.252,4.252,4.252,4.252
EURPLN,20260413,151600,4.252,4.252,4.252,4.252
EURPLN,20260413,151700,4.252,4.252,4.251,4.251
EURPLN,20260413,151800,4.250,4.251,4.250,4.251
EURPLN,20260413,151900,4.251,4.251,4.251,4.251
EURPLN,20260413,152000,4.251,4.251,4.251,4.251
EURPLN,20260413,152100,4.251,4.251,4.250,4.250
EURPLN,20260413,152200,4.250,4.250,4.250,4.250
EURPLN,20260413,152300,4.250,4.250,4.250,4.250
EURPLN,20260413,152400,4.251,4.251,4.251,4.251
EURPLN,20260413,152500,4.251,4.251,4.251,4.251
EURPLN,20260413,152600,4.251,4.251,4.250,4.251
EURPLN,20260413,152700,4.250,4.251,4.250,4.250
EURPLN,20260413,152800,4.250,4.251,4.250,4.251
EURPLN,20260413,152900,4.251,4.251,4.251,4.251
EURPLN,20260413,153000,4.251,4.251,4.251,4.251
EURPLN,20260413,153100,4.250,4.251,4.250,4.250
EURPLN,20260413,153200,4.250,4.250,4.250,4.250
EURPLN,20260413,153300,4.250,4.250,4.250,4.250
EURPLN,20260413,153400,4.249,4.250,4.249,4.250
EURPLN,20260413,153500,4.250,4.250,4.250,4.250
EURPLN,20260413,153600,4.250,4.251,4.250,4.250
EURPLN,20260413,153700,4.249,4.250,4.249,4.250
EURPLN,20260413,153800,4.250,4.250,4.250,4.250
EURPLN,20260413,153900,4.250,4.250,4.249,4.249
EURPLN,20260413,154000,4.249,4.249,4.249,4.249
EURPLN,20260413,154100,4.249,4.249,4.249,4.249
EURPLN,20260413,154200,4.249,4.249,4.249,4.249
EURPLN,20260413,154300,4.250,4.250,4.249,4.249
EURPLN,20260413,154400,4.250,4.250,4.249,4.249
EURPLN,20260413,154500,4.248,4.249,4.248,4.249
EURPLN,20260413,154600,4.249,4.249,4.249,4.249
EURPLN,20260413,154700,4.249,4.249,4.249,4.249
EURPLN,20260413,154800,4.249,4.249,4.249,4.249
EURPLN,20260413,154900,4.249,4.249,4.247,4.247
EURPLN,20260413,155000,4.248,4.248,4.247,4.247
EURPLN,20260413,155100,4.246,4.247,4.246,4.246
EURPLN,20260413,155200,4.245,4.246,4.245,4.246
EURPLN,20260413,155300,4.247,4.247,4.247,4.247
EURPLN,20260413,155400,4.247,4.247,4.247,4.247
EURPLN,20260413,155500,4.246,4.247,4.246,4.247
EURPLN,20260413,155600,4.247,4.247,4.247,4.247
EURPLN,20260413,155700,4.247,4.247,4.247,4.247
EURPLN,20260413,155800,4.247,4.248,4.247,4.248
EURPLN,20260413,155900,4.247,4.247,4.247,4.247
EURPLN,20260413,160000,4.247,4.248,4.247,4.247
EURPLN,20260413,160100,4.248,4.248,4.247,4.248
EURPLN,20260413,160200,4.247,4.247,4.247,4.247
EURPLN,20260413,160300,4.248,4.248,4.247,4.247
EURPLN,20260413,160400,4.248,4.248,4.248,4.248
EURPLN,20260413,160500,4.248,4.248,4.248,4.248
EURPLN,20260413,160600,4.248,4.248,4.248,4.248
EURPLN,20260413,160700,4.248,4.248,4.248,4.248
EURPLN,20260413,160800,4.248,4.249,4.248,4.248
EURPLN,20260413,160900,4.248,4.248,4.248,4.248
EURPLN,20260413,161000,4.248,4.248,4.248,4.248
EURPLN,20260413,161100,4.249,4.249,4.249,4.249
EURPLN,20260413,161200,4.249,4.249,4.249,4.249
EURPLN,20260413,161300,4.250,4.250,4.248,4.248
EURPLN,20260413,161400,4.247,4.248,4.247,4.248
EURPLN,20260413,161500,4.248,4.248,4.248,4.248
EURPLN,20260413,161600,4.248,4.248,4.247,4.247
EURPLN,20260413,161700,4.248,4.248,4.248,4.248
EURPLN,20260413,161800,4.247,4.247,4.247,4.247
EURPLN,20260413,161900,4.247,4.247,4.247,4.247
EURPLN,20260413,162000,4.247,4.248,4.247,4.248
EURPLN,20260413,162100,4.247,4.247,4.247,4.247
EURPLN,20260413,162200,4.247,4.248,4.247,4.248
EURPLN,20260413,162300,4.247,4.247,4.246,4.246
EURPLN,20260413,162400,4.246,4.249,4.246,4.247
EURPLN,20260413,162500,4.246,4.246,4.246,4.246
EURPLN,20260413,162600,4.247,4.247,4.246,4.246
EURPLN,20260413,162700,4.246,4.246,4.246,4.246
EURPLN,20260413,162800,4.247,4.247,4.246,4.246
EURPLN,20260413,162900,4.246,4.246,4.246,4.246
EURPLN,20260413,163000,4.247,4.247,4.246,4.246
EURPLN,20260413,163100,4.247,4.247,4.246,4.246
EURPLN,20260413,163200,4.246,4.246,4.245,4.245
EURPLN,20260413,163300,4.246,4.246,4.246,4.246
EURPLN,20260413,163400,4.246,4.246,4.245,4.246
EURPLN,20260413,163500,4.246,4.246,4.246,4.246
EURPLN,20260413,163600,4.246,4.246,4.246,4.246
EURPLN,20260413,163700,4.245,4.246,4.245,4.246
EURPLN,20260413,163800,4.245,4.245,4.245,4.245
EURPLN,20260413,163900,4.245,4.245,4.245,4.245
EURPLN,20260413,164000,4.245,4.245,4.245,4.245
EURPLN,20260413,164100,4.245,4.245,4.245,4.245
EURPLN,20260413,164200,4.245,4.245,4.245,4.245
EURPLN,20260413,164300,4.245,4.245,4.245,4.245
EURPLN,20260413,164400,4.245,4.245,4.245,4.245
EURPLN,20260413,164500,4.245,4.245,4.244,4.244
EURPLN,20260413,164600,4.245,4.245,4.245,4.245
EURPLN,20260413,164700,4.245,4.245,4.244,4.245
EURPLN,20260413,164800,4.244,4.245,4.244,4.244
EURPLN,20260413,164900,4.244,4.244,4.244,4.244
EURPLN,20260413,165000,4.243,4.245,4.243,4.244
EURPLN,20260413,165100,4.245,4.245,4.245,4.245
EURPLN,20260413,165200,4.245,4.245,4.245,4.245
EURPLN,20260413,165300,4.245,4.246,4.245,4.246
EURPLN,20260413,165400,4.245,4.245,4.245,4.245
EURPLN,20260413,165500,4.245,4.245,4.245,4.245
EURPLN,20260413,165600,4.245,4.245,4.244,4.244
EURPLN,20260413,165700,4.244,4.244,4.244,4.244
EURPLN,20260413,165800,4.244,4.244,4.244,4.244
EURPLN,20260413,165900,4.245,4.245,4.245,4.245
EURPLN,20260413,170000,4.244,4.244,4.244,4.244
EURPLN,20260413,170100,4.244,4.244,4.244,4.244
EURPLN,20260413,170200,4.245,4.245,4.245,4.245
EURPLN,20260413,170300,4.245,4.245,4.244,4.244
EURPLN,20260413,170400,4.245,4.245,4.244,4.245
EURPLN,20260413,170500,4.245,4.245,4.245,4.245
EURPLN,20260413,170600,4.245,4.245,4.245,4.245
EURPLN,20260413,170700,4.246,4.246,4.245,4.245
EURPLN,20260413,170800,4.246,4.246,4.244,4.244
EURPLN,20260413,170900,4.245,4.245,4.244,4.244
EURPLN,20260413,171000,4.244,4.245,4.244,4.245
EURPLN,20260413,171100,4.245,4.245,4.245,4.245
EURPLN,20260413,171200,4.245,4.245,4.245,4.245
EURPLN,20260413,171300,4.245,4.245,4.245,4.245
EURPLN,20260413,171400,4.244,4.244,4.244,4.244
EURPLN,20260413,171500,4.244,4.245,4.244,4.245
EURPLN,20260413,171600,4.245,4.245,4.244,4.244
EURPLN,20260413,171700,4.243,4.243,4.243,4.243
EURPLN,20260413,171800,4.243,4.243,4.243,4.243
EURPLN,20260413,171900,4.243,4.243,4.243,4.243
EURPLN,20260413,172000,4.243,4.243,4.242,4.242
EURPLN,20260413,172100,4.243,4.243,4.243,4.243
EURPLN,20260413,172200,4.243,4.243,4.243,4.243
EURPLN,20260413,172300,4.243,4.243,4.243,4.243
EURPLN,20260413,172400,4.243,4.243,4.243,4.243
EURPLN,20260413,172500,4.243,4.243,4.243,4.243
EURPLN,20260413,172600,4.243,4.244,4.243,4.244
EURPLN,20260413,172700,4.244,4.244,4.244,4.244
EURPLN,20260413,172800,4.244,4.244,4.244,4.244
EURPLN,20260413,172900,4.244,4.244,4.244,4.244
EURPLN,20260413,173000,4.244,4.244,4.244,4.244
EURPLN,20260413,173100,4.243,4.244,4.243,4.244
EURPLN,20260413,173200,4.245,4.245,4.244,4.244
EURPLN,20260413,173300,4.244,4.245,4.244,4.245
EURPLN,20260413,173400,4.245,4.245,4.245,4.245
EURPLN,20260413,173500,4.245,4.245,4.245,4.245
EURPLN,20260413,173600,4.246,4.246,4.245,4.245
EURPLN,20260413,173700,4.245,4.245,4.245,4.245
EURPLN,20260413,173800,4.244,4.245,4.244,4.244
EURPLN,20260413,173900,4.243,4.244,4.243,4.243
EURPLN,20260413,174000,4.243,4.243,4.243,4.243
EURPLN,20260413,174100,4.243,4.243,4.243,4.243
EURPLN,20260413,174200,4.243,4.243,4.243,4.243
EURPLN,20260413,174300,4.244,4.244,4.243,4.243
EURPLN,20260413,174400,4.243,4.243,4.243,4.243
EURPLN,20260413,174500,4.243,4.243,4.243,4.243
EURPLN,20260413,174600,4.243,4.245,4.243,4.245
EURPLN,20260413,174700,4.245,4.245,4.245,4.245
EURPLN,20260413,174800,4.245,4.245,4.245,4.245
EURPLN,20260413,174900,4.245,4.245,4.245,4.245
EURPLN,20260413,175000,4.245,4.245,4.244,4.245
EURPLN,20260413,175100,4.245,4.245,4.245,4.245
EURPLN,20260413,175200,4.244,4.244,4.244,4.244
EURPLN,20260413,175300,4.244,4.244,4.244,4.244
EURPLN,20260413,175400,4.244,4.244,4.244,4.244
EURPLN,20260413,175500,4.244,4.244,4.244,4.244
EURPLN,20260413,175600,4.244,4.244,4.244,4.244
EURPLN,20260413,175700,4.244,4.244,4.244,4.244
EURPLN,20260413,175800,4.244,4.244,4.243,4.243
EURPLN,20260413,175900,4.243,4.243,4.243,4.243
EURPLN,20260413,180000,4.243,4.244,4.243,4.244
EURPLN,20260413,180100,4.243,4.243,4.243,4.243
EURPLN,20260413,180200,4.243,4.243,4.243,4.243
EURPLN,20260413,180300,4.243,4.244,4.243,4.244
EURPLN,20260413,180400,4.243,4.243,4.243,4.243
EURPLN,20260413,180500,4.243,4.243,4.243,4.243
EURPLN,20260413,180600,4.244,4.244,4.243,4.243
EURPLN,20260413,180700,4.244,4.244,4.242,4.242
EURPLN,20260413,180800,4.243,4.243,4.242,4.242
EURPLN,20260413,180900,4.242,4.242,4.242,4.242
EURPLN,20260413,181000,4.243,4.243,4.243,4.243
EURPLN,20260413,181100,4.243,4.243,4.243,4.243
EURPLN,20260413,181200,4.243,4.243,4.243,4.243
EURPLN,20260413,181300,4.243,4.243,4.242,4.242
EURPLN,20260413,181400,4.243,4.243,4.242,4.242
EURPLN,20260413,181500,4.243,4.243,4.243,4.243
EURPLN,20260413,181600,4.242,4.242,4.242,4.242
EURPLN,20260413,181700,4.242,4.242,4.242,4.242
EURPLN,20260413,181800,4.242,4.242,4.242,4.242
EURPLN,20260413,181900,4.242,4.242,4.242,4.242
EURPLN,20260413,182000,4.242,4.242,4.241,4.241
EURPLN,20260413,182100,4.242,4.242,4.241,4.241
EURPLN,20260413,182200,4.241,4.241,4.241,4.241
EURPLN,20260413,182300,4.241,4.241,4.241,4.241
EURPLN,20260413,182400,4.242,4.242,4.242,4.242
EURPLN,20260413,182500,4.242,4.242,4.242,4.242
EURPLN,20260413,182600,4.242,4.242,4.242,4.242
EURPLN,20260413,182700,4.242,4.242,4.242,4.242
EURPLN,20260413,182800,4.242,4.242,4.242,4.242
EURPLN,20260413,182900,4.242,4.242,4.242,4.242
EURPLN,20260413,183000,4.242,4.242,4.242,4.242
EURPLN,20260413,183100,4.242,4.242,4.242,4.242
EURPLN,20260413,183200,4.242,4.242,4.242,4.242
EURPLN,20260413,183300,4.242,4.242,4.241,4.242
EURPLN,20260413,183400,4.241,4.242,4.241,4.241
EURPLN,20260413,183500,4.241,4.241,4.241,4.241
EURPLN,20260413,183600,4.242,4.242,4.241,4.241
EURPLN,20260413,183700,4.242,4.242,4.241,4.242
EURPLN,20260413,183800,4.241,4.242,4.241,4.241
EURPLN,20260413,183900,4.242,4.242,4.242,4.242
EURPLN,20260413,184000,4.241,4.242,4.241,4.241
EURPLN,20260413,184100,4.242,4.242,4.241,4.241
EURPLN,20260413,184200,4.241,4.241,4.241,4.241
EURPLN,20260413,184300,4.240,4.241,4.240,4.241
EURPLN,20260413,184400,4.242,4.242,4.241,4.242
EURPLN,20260413,184500,4.242,4.242,4.241,4.241
EURPLN,20260413,184600,4.241,4.241,4.241,4.241
EURPLN,20260413,184700,4.241,4.241,4.241,4.241
EURPLN,20260413,184800,4.240,4.241,4.240,4.240
EURPLN,20260413,184900,4.241,4.241,4.241,4.241
EURPLN,20260413,185000,4.241,4.241,4.240,4.240
EURPLN,20260413,185100,4.241,4.241,4.240,4.241
EURPLN,20260413,185200,4.241,4.241,4.241,4.241
EURPLN,20260413,185300,4.240,4.240,4.240,4.240
EURPLN,20260413,185400,4.240,4.240,4.240,4.240
EURPLN,20260413,185500,4.240,4.240,4.240,4.240
EURPLN,20260413,185600,4.240,4.240,4.240,4.240
EURPLN,20260413,185700,4.240,4.240,4.240,4.240
EURPLN,20260413,185800,4.240,4.240,4.240,4.240
EURPLN,20260413,185900,4.240,4.240,4.240,4.240
EURPLN,20260413,190000,4.240,4.240,4.240,4.240
EURPLN,20260413,190100,4.240,4.240,4.240,4.240
EURPLN,20260413,190200,4.240,4.240,4.240,4.240
EURPLN,20260413,190300,4.240,4.240,4.240,4.240
EURPLN,20260413,190400,4.241,4.241,4.241,4.241
EURPLN,20260413,190500,4.241,4.241,4.241,4.241
EURPLN,20260413,190600,4.241,4.241,4.241,4.241
EURPLN,20260413,190700,4.241,4.241,4.241,4.241
EURPLN,20260413,190800,4.241,4.241,4.240,4.240
EURPLN,20260413,190900,4.240,4.241,4.240,4.241
EURPLN,20260413,191000,4.241,4.241,4.241,4.241
EURPLN,20260413,191100,4.241,4.241,4.241,4.241
EURPLN,20260413,191200,4.242,4.242,4.242,4.242
EURPLN,20260413,191300,4.242,4.242,4.242,4.242
EURPLN,20260413,191400,4.242,4.242,4.242,4.242
EURPLN,20260413,191500,4.242,4.242,4.242,4.242
EURPLN,20260413,191600,4.242,4.243,4.242,4.243
EURPLN,20260413,191700,4.243,4.243,4.243,4.243
EURPLN,20260413,191800,4.243,4.243,4.243,4.243
EURPLN,20260413,191900,4.242,4.242,4.242,4.242
EURPLN,20260413,192000,4.241,4.242,4.241,4.241
EURPLN,20260413,192100,4.241,4.241,4.240,4.240
EURPLN,20260413,192200,4.240,4.241,4.240,4.241
EURPLN,20260413,192300,4.241,4.241,4.241,4.241
EURPLN,20260413,192400,4.241,4.241,4.241,4.241
EURPLN,20260413,192500,4.241,4.241,4.241,4.241
EURPLN,20260413,192600,4.241,4.241,4.241,4.241
EURPLN,20260413,192700,4.241,4.241,4.241,4.241
EURPLN,20260413,192800,4.241,4.241,4.241,4.241
EURPLN,20260413,192900,4.241,4.241,4.241,4.241
EURPLN,20260413,193000,4.241,4.241,4.241,4.241
EURPLN,20260413,193100,4.241,4.241,4.241,4.241
EURPLN,20260413,193200,4.241,4.241,4.241,4.241
EURPLN,20260413,193300,4.241,4.241,4.241,4.241
EURPLN,20260413,193400,4.241,4.241,4.241,4.241
EURPLN,20260413,193500,4.241,4.241,4.241,4.241
EURPLN,20260413,193600,4.241,4.241,4.241,4.241
EURPLN,20260413,193700,4.240,4.241,4.240,4.241
EURPLN,20260413,193800,4.241,4.241,4.241,4.241
EURPLN,20260413,193900,4.241,4.241,4.241,4.241
EURPLN,20260413,194000,4.241,4.241,4.241,4.241
EURPLN,20260413,194100,4.241,4.241,4.241,4.241
EURPLN,20260413,194200,4.241,4.241,4.241,4.241
EURPLN,20260413,194300,4.241,4.241,4.241,4.241
EURPLN,20260413,194400,4.241,4.241,4.241,4.241
EURPLN,20260413,194500,4.241,4.241,4.241,4.241
EURPLN,20260413,194600,4.241,4.241,4.241,4.241
EURPLN,20260413,194700,4.241,4.242,4.241,4.242
EURPLN,20260413,194800,4.241,4.241,4.241,4.241
EURPLN,20260413,194900,4.241,4.241,4.241,4.241
EURPLN,20260413,195000,4.241,4.241,4.241,4.241
EURPLN,20260413,195100,4.241,4.241,4.241,4.241
EURPLN,20260413,195200,4.240,4.240,4.240,4.240
EURPLN,20260413,195300,4.240,4.241,4.240,4.241
EURPLN,20260413,195400,4.241,4.241,4.241,4.241
EURPLN,20260413,195500,4.241,4.241,4.241,4.241
EURPLN,20260413,195600,4.241,4.241,4.241,4.241
EURPLN,20260413,195700,4.241,4.241,4.241,4.241
EURPLN,20260413,195800,4.241,4.241,4.241,4.241
EURPLN,20260413,195900,4.241,4.241,4.241,4.241
EURPLN,20260413,200000,4.241,4.241,4.241,4.241
EURPLN,20260413,200100,4.241,4.241,4.241,4.241
EURPLN,20260413,200200,4.241,4.241,4.241,4.241
EURPLN,20260413,200300,4.241,4.242,4.241,4.242
EURPLN,20260413,200400,4.241,4.241,4.241,4.241
EURPLN,20260413,200500,4.241,4.241,4.241,4.241
EURPLN,20260413,200600,4.241,4.241,4.241,4.241
EURPLN,20260413,200700,4.241,4.241,4.241,4.241
EURPLN,20260413,200800,4.241,4.241,4.241,4.241
EURPLN,20260413,200900,4.241,4.241,4.241,4.241
EURPLN,20260413,201000,4.241,4.241,4.241,4.241
EURPLN,20260413,201100,4.241,4.241,4.241,4.241
EURPLN,20260413,201200,4.241,4.241,4.241,4.241
EURPLN,20260413,201300,4.242,4.242,4.242,4.242
EURPLN,20260413,201400,4.242,4.242,4.241,4.241
EURPLN,20260413,201500,4.242,4.242,4.241,4.241
EURPLN,20260413,201600,4.241,4.241,4.241,4.241
EURPLN,20260413,201700,4.241,4.241,4.241,4.241
EURPLN,20260413,201800,4.241,4.241,4.241,4.241
EURPLN,20260413,201900,4.241,4.241,4.241,4.241
EURPLN,20260413,202000,4.241,4.241,4.241,4.241
EURPLN,20260413,202100,4.241,4.241,4.241,4.241
EURPLN,20260413,202200,4.241,4.241,4.241,4.241
EURPLN,20260413,202300,4.241,4.241,4.241,4.241
EURPLN,20260413,202400,4.241,4.241,4.241,4.241
EURPLN,20260413,202500,4.241,4.241,4.241,4.241
EURPLN,20260413,202600,4.241,4.241,4.241,4.241
EURPLN,20260413,202700,4.242,4.242,4.242,4.242
EURPLN,20260413,202800,4.241,4.241,4.241,4.241
EURPLN,20260413,202900,4.242,4.242,4.242,4.242
EURPLN,20260413,203000,4.242,4.242,4.242,4.242
EURPLN,20260413,203100,4.242,4.242,4.242,4.242
EURPLN,20260413,203200,4.242,4.243,4.241,4.241
EURPLN,20260413,203300,4.241,4.241,4.241,4.241
EURPLN,20260413,203400,4.242,4.242,4.241,4.241
EURPLN,20260413,203500,4.242,4.242,4.242,4.242
EURPLN,20260413,203600,4.241,4.241,4.241,4.241
EURPLN,20260413,203700,4.241,4.242,4.241,4.242
EURPLN,20260413,203800,4.242,4.242,4.242,4.242
EURPLN,20260413,203900,4.242,4.242,4.242,4.242
EURPLN,20260413,204000,4.242,4.242,4.241,4.241
EURPLN,20260413,204100,4.242,4.242,4.242,4.242
EURPLN,20260413,204200,4.242,4.242,4.241,4.241
EURPLN,20260413,204300,4.241,4.242,4.241,4.242
EURPLN,20260413,204400,4.242,4.242,4.242,4.242
EURPLN,20260413,204500,4.242,4.242,4.242,4.242
EURPLN,20260413,204600,4.241,4.242,4.241,4.242
EURPLN,20260413,204700,4.242,4.242,4.242,4.242
EURPLN,20260413,204800,4.242,4.242,4.242,4.242
EURPLN,20260413,204900,4.243,4.243,4.243,4.243
EURPLN,20260413,205000,4.243,4.243,4.243,4.243
EURPLN,20260413,205100,4.242,4.242,4.241,4.241
EURPLN,20260413,205200,4.242,4.242,4.242,4.242
EURPLN,20260413,205300,4.242,4.242,4.242,4.242
EURPLN,20260413,205400,4.242,4.242,4.242,4.242
EURPLN,20260413,205500,4.242,4.243,4.242,4.243
EURPLN,20260413,205600,4.242,4.242,4.241,4.241
EURPLN,20260413,205700,4.241,4.241,4.241,4.241
EURPLN,20260413,205800,4.242,4.242,4.242,4.242
EURPLN,20260413,205900,4.241,4.242,4.241,4.242
EURPLN,20260413,210000,4.242,4.243,4.242,4.242
EURPLN,20260413,210100,4.241,4.242,4.241,4.242
EURPLN,20260413,210200,4.242,4.242,4.242,4.242
EURPLN,20260413,210300,4.242,4.242,4.242,4.242
EURPLN,20260413,210400,4.242,4.242,4.242,4.242
EURPLN,20260413,210500,4.241,4.241,4.241,4.241
EURPLN,20260413,210600,4.241,4.241,4.241,4.241
EURPLN,20260413,210700,4.242,4.242,4.242,4.242
EURPLN,20260413,210800,4.241,4.241,4.241,4.241
EURPLN,20260413,210900,4.241,4.242,4.241,4.242
EURPLN,20260413,211000,4.242,4.243,4.242,4.243
EURPLN,20260413,211100,4.243,4.243,4.243,4.243
EURPLN,20260413,211200,4.243,4.243,4.243,4.243
EURPLN,20260413,211300,4.243,4.243,4.243,4.243
EURPLN,20260413,211400,4.243,4.243,4.243,4.243
EURPLN,20260413,211500,4.243,4.243,4.243,4.243
EURPLN,20260413,211600,4.243,4.243,4.243,4.243
EURPLN,20260413,211700,4.243,4.243,4.243,4.243
EURPLN,20260413,211800,4.243,4.243,4.243,4.243
EURPLN,20260413,211900,4.243,4.243,4.243,4.243
EURPLN,20260413,212000,4.243,4.243,4.243,4.243
EURPLN,20260413,212100,4.243,4.243,4.243,4.243
EURPLN,20260413,212200,4.243,4.243,4.243,4.243
EURPLN,20260413,212300,4.243,4.243,4.243,4.243
EURPLN,20260413,212400,4.243,4.243,4.243,4.243
EURPLN,20260413,212500,4.243,4.243,4.243,4.243
EURPLN,20260413,212600,4.243,4.243,4.243,4.243
EURPLN,20260413,212700,4.244,4.244,4.244,4.244
EURPLN,20260413,212800,4.244,4.244,4.244,4.244
EURPLN,20260413,212900,4.244,4.244,4.244,4.244
EURPLN,20260413,213000,4.244,4.244,4.244,4.244
EURPLN,20260413,213100,4.244,4.244,4.244,4.244
EURPLN,20260413,213200,4.244,4.244,4.244,4.244
EURPLN,20260413,213300,4.244,4.244,4.244,4.244
EURPLN,20260413,213400,4.244,4.244,4.244,4.244
EURPLN,20260413,213500,4.244,4.244,4.244,4.244
EURPLN,20260413,213600,4.244,4.244,4.244,4.244
EURPLN,20260413,213700,4.244,4.244,4.244,4.244
EURPLN,20260413,213800,4.244,4.244,4.244,4.244
EURPLN,20260413,213900,4.244,4.244,4.244,4.244
EURPLN,20260413,214000,4.244,4.244,4.244,4.244
EURPLN,20260413,214100,4.244,4.244,4.244,4.244
EURPLN,20260413,214200,4.244,4.244,4.244,4.244
EURPLN,20260413,214300,4.243,4.243,4.243,4.243
EURPLN,20260413,214400,4.242,4.242,4.242,4.242
EURPLN,20260413,214500,4.242,4.242,4.242,4.242
EURPLN,20260413,214600,4.242,4.242,4.242,4.242
EURPLN,20260413,214700,4.242,4.242,4.242,4.242
EURPLN,20260413,214800,4.242,4.242,4.242,4.242
EURPLN,20260413,214900,4.242,4.242,4.242,4.242
EURPLN,20260413,215000,4.242,4.242,4.242,4.242
EURPLN,20260413,215100,4.242,4.243,4.242,4.243
EURPLN,20260413,215200,4.242,4.242,4.242,4.242
EURPLN,20260413,215300,4.242,4.242,4.242,4.242
EURPLN,20260413,215400,4.242,4.242,4.242,4.242
EURPLN,20260413,215500,4.242,4.242,4.242,4.242
EURPLN,20260413,215600,4.241,4.241,4.241,4.241
EURPLN,20260413,215700,4.241,4.242,4.241,4.242
EURPLN,20260413,215800,4.242,4.242,4.241,4.241
EURPLN,20260413,215900,4.242,4.242,4.242,4.242
EURPLN,20260413,220000,4.242,4.242,4.242,4.242
EURPLN,20260413,220100,4.242,4.242,4.242,4.242
EURPLN,20260413,220200,4.241,4.241,4.241,4.241
EURPLN,20260413,220300,4.241,4.242,4.241,4.242
EURPLN,20260413,220400,4.242,4.242,4.242,4.242
EURPLN,20260413,220500,4.242,4.242,4.242,4.242
EURPLN,20260413,220600,4.242,4.242,4.242,4.242
EURPLN,20260413,220700,4.242,4.242,4.242,4.242
EURPLN,20260413,220800,4.242,4.242,4.242,4.242
EURPLN,20260413,220900,4.242,4.242,4.242,4.242
EURPLN,20260413,221000,4.242,4.242,4.242,4.242
EURPLN,20260413,221100,4.242,4.242,4.242,4.242
EURPLN,20260413,221200,4.242,4.242,4.242,4.242
EURPLN,20260413,221300,4.242,4.242,4.242,4.242
EURPLN,20260413,221400,4.242,4.242,4.242,4.242
EURPLN,20260413,221500,4.242,4.242,4.242,4.242
EURPLN,20260413,221600,4.242,4.242,4.242,4.242
EURPLN,20260413,221700,4.242,4.242,4.242,4.242
EURPLN,20260413,221800,4.242,4.242,4.242,4.242
EURPLN,20260413,221900,4.242,4.242,4.242,4.242
EURPLN,20260413,222000,4.242,4.242,4.242,4.242
EURPLN,20260413,222100,4.242,4.242,4.242,4.242
EURPLN,20260413,222200,4.242,4.242,4.242,4.242
EURPLN,20260413,222300,4.242,4.242,4.241,4.241
EURPLN,20260413,222400,4.241,4.241,4.241,4.241
EURPLN,20260413,222500,4.241,4.241,4.241,4.241
EURPLN,20260413,222600,4.241,4.241,4.241,4.241
EURPLN,20260413,222700,4.241,4.241,4.241,4.241
EURPLN,20260413,222800,4.241,4.241,4.241,4.241
EURPLN,20260413,222900,4.241,4.241,4.241,4.241
EURPLN,20260413,223000,4.241,4.241,4.241,4.241
EURPLN,20260413,223100,4.241,4.241,4.241,4.241
EURPLN,20260413,223200,4.241,4.241,4.241,4.241
EURPLN,20260413,223300,4.241,4.241,4.241,4.241
EURPLN,20260413,223400,4.241,4.241,4.241,4.241
EURPLN,20260413,223500,4.241,4.241,4.241,4.241
EURPLN,20260413,223600,4.241,4.241,4.241,4.241
EURPLN,20260413,223700,4.241,4.241,4.241,4.241
EURPLN,20260413,223800,4.241,4.241,4.241,4.241
EURPLN,20260413,223900,4.241,4.241,4.241,4.241
EURPLN,20260413,224000,4.241,4.241,4.241,4.241
EURPLN,20260413,224100,4.241,4.241,4.241,4.241
EURPLN,20260413,224200,4.241,4.241,4.241,4.241
EURPLN,20260413,224300,4.241,4.241,4.241,4.241
EURPLN,20260413,224400,4.241,4.241,4.241,4.241
EURPLN,20260413,224500,4.241,4.241,4.241,4.241
EURPLN,20260413,224600,4.241,4.241,4.241,4.241
EURPLN,20260413,224700,4.240,4.240,4.240,4.240
EURPLN,20260413,224800,4.240,4.240,4.240,4.240
EURPLN,20260413,224900,4.241,4.241,4.240,4.240
EURPLN,20260413,225000,4.240,4.240,4.240,4.240
EURPLN,20260413,225100,4.240,4.240,4.240,4.240
EURPLN,20260413,225200,4.240,4.240,4.240,4.240
EURPLN,20260413,225300,4.240,4.240,4.240,4.240
EURPLN,20260413,225400,4.240,4.240,4.240,4.240
EURPLN,20260413,225500,4.240,4.240,4.240,4.240
EURPLN,20260413,225600,4.241,4.242,4.241,4.242
EURPLN,20260413,225700,4.242,4.242,4.242,4.242
EURPLN,20260413,225800,4.242,4.242,4.242,4.242
EURPLN,20260413,225900,4.242,4.242,4.242,4.242
EURPLN,20260413,230000,4.242,4.242,4.242,4.242
EURPLN,20260413,230100,4.242,4.242,4.242,4.242
EURPLN,20260413,230200,4.242,4.242,4.242,4.242
EURPLN,20260413,230300,4.242,4.242,4.242,4.242
EURPLN,20260413,230400,4.242,4.242,4.242,4.242
EURPLN,20260413,230500,4.242,4.242,4.242,4.242
EURPLN,20260413,230600,4.241,4.247,4.241,4.247
EURPLN,20260413,230700,4.247,4.247,4.247,4.247
EURPLN,20260413,230800,4.247,4.247,4.247,4.247
EURPLN,20260413,230900,4.247,4.247,4.247,4.247
EURPLN,20260413,231000,4.247,4.247,4.247,4.247
EURPLN,20260413,231100,4.247,4.247,4.247,4.247
EURPLN,20260413,231200,4.247,4.247,4.246,4.246
EURPLN,20260413,231300,4.245,4.246,4.245,4.246
EURPLN,20260413,231400,4.246,4.246,4.246,4.246
EURPLN,20260413,231500,4.246,4.246,4.246,4.246
EURPLN,20260413,231600,4.246,4.246,4.246,4.246
EURPLN,20260413,231700,4.246,4.246,4.246,4.246
EURPLN,20260413,231800,4.246,4.246,4.246,4.246
EURPLN,20260413,231900,4.246,4.246,4.246,4.246
EURPLN,20260413,232000,4.246,4.246,4.246,4.246
EURPLN,20260413,232100,4.245,4.245,4.245,4.245
EURPLN,20260413,232200,4.246,4.246,4.246,4.246
EURPLN,20260413,232300,4.246,4.246,4.246,4.246
EURPLN,20260413,232400,4.246,4.246,4.246,4.246
EURPLN,20260413,232500,4.246,4.246,4.246,4.246
EURPLN,20260413,232600,4.246,4.246,4.246,4.246
EURPLN,20260413,232700,4.246,4.246,4.246,4.246
EURPLN,20260413,232800,4.246,4.246,4.246,4.246
EURPLN,20260413,232900,4.246,4.246,4.244,4.244
EURPLN,20260413,233000,4.244,4.244,4.244,4.244
EURPLN,20260413,233100,4.245,4.245,4.244,4.244
EURPLN,20260413,233200,4.244,4.244,4.244,4.244
EURPLN,20260413,233300,4.244,4.244,4.244,4.244
EURPLN,20260413,233400,4.244,4.244,4.244,4.244
EURPLN,20260413,233500,4.244,4.244,4.244,4.244
EURPLN,20260413,233600,4.244,4.244,4.244,4.244
EURPLN,20260413,233700,4.244,4.244,4.244,4.244
EURPLN,20260413,233800,4.244,4.244,4.244,4.244
EURPLN,20260413,233900,4.244,4.244,4.244,4.244
EURPLN,20260413,234000,4.244,4.244,4.244,4.244
EURPLN,20260413,234100,4.244,4.244,4.244,4.244
EURPLN,20260413,234200,4.244,4.244,4.244,4.244
EURPLN,20260413,234300,4.244,4.244,4.244,4.244
EURPLN,20260413,234400,4.244,4.244,4.244,4.244
EURPLN,20260413,234500,4.244,4.244,4.244,4.244
EURPLN,20260413,234600,4.244,4.244,4.244,4.244
EURPLN,20260413,234700,4.244,4.244,4.244,4.244
EURPLN,20260413,234800,4.244,4.244,4.244,4.244
EURPLN,20260413,234900,4.244,4.244,4.244,4.244
EURPLN,20260413,235000,4.244,4.244,4.244,4.244
EURPLN,20260413,235100,4.244,4.244,4.244,4.244
EURPLN,20260413,235200,4.244,4.244,4.243,4.243
EURPLN,20260413,235300,4.244,4.244,4.244,4.244
EURPLN,20260413,235400,4.244,4.244,4.243,4.244
EURPLN,20260413,235500,4.244,4.244,4.244,4.244
EURPLN,20260413,235600,4.245,4.245,4.244,4.244
EURPLN,20260413,235700,4.245,4.245,4.245,4.245
EURPLN,20260413,235800,4.245,4.245,4.245,4.245
EURPLN,20260413,235900,4.245,4.245,4.245,4.245
EURPLN,20260414,000000,4.245,4.245,4.244,4.244
EURCNH,20260413,020200,7.9826,7.9830,7.9824,7.9828
EURCNH,20260413,020300,7.9826,7.9827,7.9823,7.9826
EURCNH,20260413,020400,7.9824,7.9829,7.9822,7.9826
EURCNH,20260413,020500,7.9827,7.9838,7.9827,7.9834
EURCNH,20260413,020600,7.9833,7.9834,7.9831,7.9834
EURCNH,20260413,020700,7.9835,7.9843,7.9835,7.9843
EURCNH,20260413,020800,7.9844,7.9844,7.9837,7.9838
EURCNH,20260413,020900,7.9839,7.9841,7.9837,7.9837
EURCNH,20260413,021000,7.9838,7.9844,7.9834,7.9844
EURCNH,20260413,021100,7.9843,7.9853,7.9843,7.9851
EURCNH,20260413,021200,7.9850,7.9855,7.9846,7.9846
EURCNH,20260413,021300,7.9847,7.9847,7.9836,7.9836
EURCNH,20260413,021400,7.9834,7.9834,7.9829,7.9831
EURCNH,20260413,021500,7.9832,7.9836,7.9832,7.9834
EURCNH,20260413,021600,7.9835,7.9836,7.9832,7.9834
EURCNH,20260413,021700,7.9836,7.9841,7.9834,7.9840
EURCNH,20260413,021800,7.9839,7.9839,7.9836,7.9838
EURCNH,20260413,021900,7.9837,7.9837,7.9830,7.9830
EURCNH,20260413,022000,7.9831,7.9831,7.9829,7.9829
EURCNH,20260413,022100,7.9828,7.9829,7.9827,7.9829
EURCNH,20260413,022200,7.9828,7.9829,7.9826,7.9828
EURCNH,20260413,022300,7.9829,7.9834,7.9827,7.9828
EURCNH,20260413,022400,7.9829,7.9834,7.9829,7.9834
EURCNH,20260413,022500,7.9833,7.9839,7.9831,7.9838
EURCNH,20260413,022600,7.9839,7.9841,7.9839,7.9839
EURCNH,20260413,022700,7.9841,7.9841,7.9839,7.9841
EURCNH,20260413,022800,7.9840,7.9844,7.9839,7.9844
EURCNH,20260413,022900,7.9845,7.9847,7.9845,7.9846
EURCNH,20260413,023000,7.9845,7.9845,7.9843,7.9843
EURCNH,20260413,023100,7.9842,7.9846,7.9841,7.9845
EURCNH,20260413,023200,7.9844,7.9844,7.9841,7.9841
EURCNH,20260413,023300,7.9843,7.9852,7.9843,7.9852
EURCNH,20260413,023400,7.9853,7.9858,7.9850,7.9858
EURCNH,20260413,023500,7.9859,7.9862,7.9859,7.9860
EURCNH,20260413,023600,7.9861,7.9869,7.9861,7.9867
EURCNH,20260413,023700,7.9865,7.9869,7.9865,7.9868
EURCNH,20260413,023800,7.9866,7.9869,7.9866,7.9868
EURCNH,20260413,023900,7.9867,7.9868,7.9864,7.9864
EURCNH,20260413,024000,7.9865,7.9866,7.9864,7.9864
EURCNH,20260413,024100,7.9862,7.9866,7.9862,7.9866
EURCNH,20260413,024200,7.9867,7.9869,7.9867,7.9868
EURCNH,20260413,024300,7.9867,7.9870,7.9867,7.9870
EURCNH,20260413,024400,7.9871,7.9876,7.9871,7.9876
EURCNH,20260413,024500,7.9873,7.9873,7.9870,7.9872
EURCNH,20260413,024600,7.9871,7.9871,7.9864,7.9864
EURCNH,20260413,024700,7.9862,7.9862,7.9859,7.9860
EURCNH,20260413,024800,7.9859,7.9862,7.9855,7.9862
EURCNH,20260413,024900,7.9861,7.9865,7.9860,7.9865
EURCNH,20260413,025000,7.9864,7.9864,7.9859,7.9860
EURCNH,20260413,025100,7.9861,7.9873,7.9861,7.9866
EURCNH,20260413,025200,7.9865,7.9865,7.9860,7.9860
EURCNH,20260413,025300,7.9861,7.9862,7.9861,7.9862
EURCNH,20260413,025400,7.9861,7.9861,7.9856,7.9856
EURCNH,20260413,025500,7.9855,7.9860,7.9855,7.9860
EURCNH,20260413,025600,7.9861,7.9861,7.9858,7.9858
EURCNH,20260413,025700,7.9857,7.9857,7.9853,7.9853
EURCNH,20260413,025800,7.9852,7.9857,7.9851,7.9857
EURCNH,20260413,025900,7.9858,7.9858,7.9854,7.9854
EURCNH,20260413,030000,7.9853,7.9867,7.9853,7.9867
EURCNH,20260413,030100,7.9866,7.9866,7.9858,7.9858
EURCNH,20260413,030200,7.9857,7.9859,7.9852,7.9854
EURCNH,20260413,030300,7.9855,7.9861,7.9846,7.9846
EURCNH,20260413,030400,7.9845,7.9845,7.9838,7.9839
EURCNH,20260413,030500,7.9838,7.9841,7.9837,7.9839
EURCNH,20260413,030600,7.9840,7.9840,7.9837,7.9838
EURCNH,20260413,030700,7.9839,7.9846,7.9839,7.9846
EURCNH,20260413,030800,7.9847,7.9852,7.9847,7.9848
EURCNH,20260413,030900,7.9847,7.9847,7.9837,7.9841
EURCNH,20260413,031000,7.9840,7.9850,7.9839,7.9850
EURCNH,20260413,031100,7.9851,7.9854,7.9851,7.9854
EURCNH,20260413,031200,7.9853,7.9854,7.9849,7.9849
EURCNH,20260413,031300,7.9848,7.9851,7.9848,7.9848
EURCNH,20260413,031400,7.9849,7.9853,7.9849,7.9853
EURCNH,20260413,031500,7.9852,7.9858,7.9852,7.9858
EURCNH,20260413,031600,7.9855,7.9855,7.9848,7.9850
EURCNH,20260413,031700,7.9851,7.9851,7.9850,7.9851
EURCNH,20260413,031800,7.9850,7.9857,7.9850,7.9857
EURCNH,20260413,031900,7.9858,7.9860,7.9856,7.9859
EURCNH,20260413,032000,7.9858,7.9858,7.9854,7.9854
EURCNH,20260413,032100,7.9852,7.9852,7.9847,7.9850
EURCNH,20260413,032200,7.9852,7.9861,7.9852,7.9858
EURCNH,20260413,032300,7.9857,7.9857,7.9849,7.9849
EURCNH,20260413,032400,7.9847,7.9848,7.9846,7.9848
EURCNH,20260413,032500,7.9847,7.9849,7.9847,7.9849
EURCNH,20260413,032600,7.9848,7.9848,7.9847,7.9848
EURCNH,20260413,032700,7.9849,7.9849,7.9845,7.9848
EURCNH,20260413,032800,7.9847,7.9849,7.9847,7.9848
EURCNH,20260413,032900,7.9847,7.9848,7.9844,7.9848
EURCNH,20260413,033000,7.9849,7.9849,7.9848,7.9848
EURCNH,20260413,033100,7.9847,7.9851,7.9846,7.9850
EURCNH,20260413,033200,7.9851,7.9851,7.9848,7.9850
EURCNH,20260413,033300,7.9851,7.9854,7.9850,7.9854
EURCNH,20260413,033400,7.9855,7.9855,7.9838,7.9839
EURCNH,20260413,033500,7.9838,7.9838,7.9825,7.9825
EURCNH,20260413,033600,7.9826,7.9839,7.9826,7.9839
EURCNH,20260413,033700,7.9840,7.9840,7.9836,7.9836
EURCNH,20260413,033800,7.9837,7.9840,7.9836,7.9840
EURCNH,20260413,033900,7.9841,7.9842,7.9838,7.9839
EURCNH,20260413,034000,7.9838,7.9844,7.9838,7.9841
EURCNH,20260413,034100,7.9840,7.9840,7.9829,7.9830
EURCNH,20260413,034200,7.9829,7.9829,7.9822,7.9822
EURCNH,20260413,034300,7.9823,7.9824,7.9820,7.9822
EURCNH,20260413,034400,7.9821,7.9822,7.9820,7.9822
EURCNH,20260413,034500,7.9823,7.9824,7.9823,7.9824
EURCNH,20260413,034600,7.9822,7.9823,7.9820,7.9823
EURCNH,20260413,034700,7.9822,7.9828,7.9822,7.9828
EURCNH,20260413,034800,7.9825,7.9825,7.9818,7.9818
EURCNH,20260413,034900,7.9817,7.9823,7.9817,7.9823
EURCNH,20260413,035000,7.9824,7.9829,7.9824,7.9828
EURCNH,20260413,035100,7.9829,7.9829,7.9824,7.9828
EURCNH,20260413,035200,7.9829,7.9830,7.9827,7.9830
EURCNH,20260413,035300,7.9831,7.9837,7.9831,7.9837
EURCNH,20260413,035400,7.9838,7.9840,7.9838,7.9840
EURCNH,20260413,035500,7.9841,7.9845,7.9841,7.9845
EURCNH,20260413,035600,7.9846,7.9848,7.9838,7.9843
EURCNH,20260413,035700,7.9844,7.9845,7.9841,7.9841
EURCNH,20260413,035800,7.9839,7.9841,7.9838,7.9841
EURCNH,20260413,035900,7.9840,7.9841,7.9837,7.9838
EURCNH,20260413,040000,7.9837,7.9839,7.9836,7.9838
EURCNH,20260413,040100,7.9837,7.9837,7.9833,7.9833
EURCNH,20260413,040200,7.9834,7.9840,7.9834,7.9837
EURCNH,20260413,040300,7.9838,7.9838,7.9836,7.9836
EURCNH,20260413,040400,7.9837,7.9839,7.9830,7.9830
EURCNH,20260413,040500,7.9829,7.9833,7.9829,7.9830
EURCNH,20260413,040600,7.9829,7.9839,7.9829,7.9837
EURCNH,20260413,040700,7.9835,7.9835,7.9830,7.9830
EURCNH,20260413,040800,7.9829,7.9830,7.9828,7.9830
EURCNH,20260413,040900,7.9829,7.9829,7.9825,7.9825
EURCNH,20260413,041000,7.9824,7.9833,7.9822,7.9833
EURCNH,20260413,041100,7.9832,7.9834,7.9832,7.9834
EURCNH,20260413,041200,7.9833,7.9836,7.9833,7.9834
EURCNH,20260413,041300,7.9833,7.9835,7.9832,7.9832
EURCNH,20260413,041400,7.9831,7.9831,7.9828,7.9828
EURCNH,20260413,041500,7.9827,7.9831,7.9827,7.9830
EURCNH,20260413,041600,7.9832,7.9834,7.9832,7.9833
EURCNH,20260413,041700,7.9834,7.9835,7.9834,7.9835
EURCNH,20260413,041800,7.9836,7.9836,7.9831,7.9831
EURCNH,20260413,041900,7.9832,7.9836,7.9832,7.9833
EURCNH,20260413,042000,7.9834,7.9834,7.9833,7.9833
EURCNH,20260413,042100,7.9834,7.9836,7.9834,7.9836
EURCNH,20260413,042200,7.9835,7.9835,7.9833,7.9833
EURCNH,20260413,042300,7.9834,7.9840,7.9834,7.9840
EURCNH,20260413,042400,7.9840,7.9846,7.9840,7.9846
EURCNH,20260413,042500,7.9847,7.9847,7.9845,7.9845
EURCNH,20260413,042600,7.9844,7.9844,7.9843,7.9843
EURCNH,20260413,042700,7.9842,7.9842,7.9840,7.9841
EURCNH,20260413,042800,7.9840,7.9840,7.9840,7.9840
EURCNH,20260413,042900,7.9839,7.9841,7.9838,7.9841
EURCNH,20260413,043000,7.9840,7.9841,7.9840,7.9841
EURCNH,20260413,043100,7.9839,7.9843,7.9837,7.9843
EURCNH,20260413,043200,7.9844,7.9846,7.9844,7.9844
EURCNH,20260413,043300,7.9845,7.9847,7.9845,7.9847
EURCNH,20260413,043400,7.9847,7.9847,7.9846,7.9847
EURCNH,20260413,043500,7.9848,7.9848,7.9848,7.9848
EURCNH,20260413,043600,7.9848,7.9848,7.9839,7.9839
EURCNH,20260413,043700,7.9838,7.9838,7.9838,7.9838
EURCNH,20260413,043800,7.9839,7.9840,7.9838,7.9840
EURCNH,20260413,043900,7.9839,7.9839,7.9837,7.9837
EURCNH,20260413,044000,7.9836,7.9836,7.9834,7.9836
EURCNH,20260413,044100,7.9837,7.9837,7.9836,7.9836
EURCNH,20260413,044200,7.9835,7.9835,7.9833,7.9833
EURCNH,20260413,044300,7.9832,7.9832,7.9822,7.9822
EURCNH,20260413,044400,7.9821,7.9828,7.9821,7.9828
EURCNH,20260413,044500,7.9829,7.9830,7.9827,7.9827
EURCNH,20260413,044600,7.9826,7.9826,7.9819,7.9823
EURCNH,20260413,044700,7.9824,7.9829,7.9824,7.9829
EURCNH,20260413,044800,7.9828,7.9828,7.9824,7.9824
EURCNH,20260413,044900,7.9823,7.9823,7.9818,7.9821
EURCNH,20260413,045000,7.9822,7.9826,7.9821,7.9826
EURCNH,20260413,045100,7.9825,7.9827,7.9823,7.9827
EURCNH,20260413,045200,7.9826,7.9827,7.9826,7.9826
EURCNH,20260413,045300,7.9825,7.9828,7.9825,7.9826
EURCNH,20260413,045400,7.9825,7.9825,7.9821,7.9824
EURCNH,20260413,045500,7.9825,7.9827,7.9824,7.9826
EURCNH,20260413,045600,7.9828,7.9832,7.9828,7.9832
EURCNH,20260413,045700,7.9831,7.9834,7.9831,7.9833
EURCNH,20260413,045800,7.9832,7.9832,7.9830,7.9830
EURCNH,20260413,045900,7.9829,7.9829,7.9829,7.9829
EURCNH,20260413,050000,7.9830,7.9836,7.9830,7.9836
EURCNH,20260413,050100,7.9835,7.9835,7.9832,7.9835
EURCNH,20260413,050200,7.9836,7.9837,7.9834,7.9834
EURCNH,20260413,050300,7.9835,7.9836,7.9835,7.9836
EURCNH,20260413,050400,7.9837,7.9840,7.9837,7.9840
EURCNH,20260413,050500,7.9841,7.9841,7.9839,7.9839
EURCNH,20260413,050600,7.9838,7.9838,7.9833,7.9837
EURCNH,20260413,050700,7.9838,7.9840,7.9838,7.9840
EURCNH,20260413,050800,7.9839,7.9839,7.9836,7.9837
EURCNH,20260413,050900,7.9836,7.9836,7.9832,7.9833
EURCNH,20260413,051000,7.9834,7.9835,7.9834,7.9835
EURCNH,20260413,051100,7.9834,7.9834,7.9832,7.9832
EURCNH,20260413,051200,7.9833,7.9833,7.9829,7.9829
EURCNH,20260413,051300,7.9828,7.9828,7.9825,7.9825
EURCNH,20260413,051400,7.9826,7.9827,7.9826,7.9827
EURCNH,20260413,051500,7.9828,7.9832,7.9828,7.9832
EURCNH,20260413,051600,7.9833,7.9835,7.9833,7.9834
EURCNH,20260413,051700,7.9833,7.9833,7.9827,7.9827
EURCNH,20260413,051800,7.9829,7.9833,7.9829,7.9833
EURCNH,20260413,051900,7.9832,7.9833,7.9831,7.9833
EURCNH,20260413,052000,7.9833,7.9833,7.9833,7.9833
EURCNH,20260413,052100,7.9832,7.9832,7.9832,7.9832
EURCNH,20260413,052200,7.9831,7.9831,7.9831,7.9831
EURCNH,20260413,052300,7.9830,7.9830,7.9825,7.9826
EURCNH,20260413,052400,7.9828,7.9831,7.9828,7.9831
EURCNH,20260413,052500,7.9830,7.9830,7.9829,7.9830
EURCNH,20260413,052600,7.9830,7.9830,7.9830,7.9830
EURCNH,20260413,052700,7.9828,7.9828,7.9827,7.9827
EURCNH,20260413,052800,7.9828,7.9829,7.9828,7.9829
EURCNH,20260413,052900,7.9829,7.9831,7.9829,7.9831
EURCNH,20260413,053000,7.9831,7.9831,7.9830,7.9830
EURCNH,20260413,053100,7.9829,7.9829,7.9829,7.9829
EURCNH,20260413,053200,7.9829,7.9830,7.9829,7.9830
EURCNH,20260413,053300,7.9831,7.9832,7.9831,7.9832
EURCNH,20260413,053400,7.9831,7.9831,7.9831,7.9831
EURCNH,20260413,053500,7.9830,7.9830,7.9830,7.9830
EURCNH,20260413,053600,7.9830,7.9830,7.9827,7.9827
EURCNH,20260413,053700,7.9826,7.9827,7.9825,7.9827
EURCNH,20260413,053800,7.9826,7.9826,7.9823,7.9823
EURCNH,20260413,053900,7.9822,7.9822,7.9821,7.9822
EURCNH,20260413,054000,7.9822,7.9822,7.9822,7.9822
EURCNH,20260413,054100,7.9822,7.9822,7.9821,7.9821
EURCNH,20260413,054200,7.9823,7.9828,7.9823,7.9828
EURCNH,20260413,054300,7.9827,7.9835,7.9827,7.9835
EURCNH,20260413,054400,7.9835,7.9835,7.9835,7.9835
EURCNH,20260413,054500,7.9834,7.9834,7.9834,7.9834
EURCNH,20260413,054600,7.9834,7.9834,7.9832,7.9832
EURCNH,20260413,054700,7.9831,7.9831,7.9829,7.9829
EURCNH,20260413,054800,7.9829,7.9829,7.9827,7.9827
EURCNH,20260413,054900,7.9828,7.9830,7.9828,7.9829
EURCNH,20260413,055000,7.9830,7.9830,7.9830,7.9830
EURCNH,20260413,055100,7.9831,7.9832,7.9831,7.9832
EURCNH,20260413,055200,7.9832,7.9832,7.9831,7.9831
EURCNH,20260413,055300,7.9829,7.9830,7.9829,7.9830
EURCNH,20260413,055400,7.9831,7.9831,7.9830,7.9830
EURCNH,20260413,055500,7.9830,7.9830,7.9828,7.9828
EURCNH,20260413,055600,7.9829,7.9831,7.9829,7.9830
EURCNH,20260413,055700,7.9830,7.9830,7.9830,7.9830
EURCNH,20260413,055800,7.9829,7.9829,7.9825,7.9825
EURCNH,20260413,055900,7.9826,7.9826,7.9825,7.9825
EURCNH,20260413,060000,7.9826,7.9829,7.9826,7.9829
EURCNH,20260413,060100,7.9828,7.9828,7.9824,7.9825
EURCNH,20260413,060200,7.9825,7.9825,7.9825,7.9825
EURCNH,20260413,060300,7.9823,7.9823,7.9821,7.9821
EURCNH,20260413,060400,7.9822,7.9822,7.9822,7.9822
EURCNH,20260413,060500,7.9821,7.9822,7.9819,7.9820
EURCNH,20260413,060600,7.9821,7.9822,7.9821,7.9822
EURCNH,20260413,060700,7.9820,7.9820,7.9819,7.9820
EURCNH,20260413,060800,7.9821,7.9827,7.9821,7.9827
EURCNH,20260413,060900,7.9828,7.9833,7.9828,7.9833
EURCNH,20260413,061000,7.9836,7.9837,7.9836,7.9836
EURCNH,20260413,061100,7.9837,7.9837,7.9836,7.9837
EURCNH,20260413,061200,7.9837,7.9837,7.9836,7.9836
EURCNH,20260413,061300,7.9835,7.9835,7.9832,7.9833
EURCNH,20260413,061400,7.9834,7.9834,7.9833,7.9833
EURCNH,20260413,061500,7.9833,7.9833,7.9833,7.9833
EURCNH,20260413,061600,7.9833,7.9833,7.9833,7.9833
EURCNH,20260413,061700,7.9834,7.9836,7.9834,7.9835
EURCNH,20260413,061800,7.9836,7.9836,7.9836,7.9836
EURCNH,20260413,061900,7.9836,7.9836,7.9836,7.9836
EURCNH,20260413,062000,7.9834,7.9834,7.9833,7.9833
EURCNH,20260413,062100,7.9832,7.9832,7.9829,7.9829
EURCNH,20260413,062200,7.9826,7.9826,7.9826,7.9826
EURCNH,20260413,062300,7.9823,7.9823,7.9823,7.9823
EURCNH,20260413,062400,7.9823,7.9824,7.9823,7.9824
EURCNH,20260413,062500,7.9823,7.9823,7.9822,7.9822
EURCNH,20260413,062600,7.9822,7.9823,7.9822,7.9823
EURCNH,20260413,062700,7.9825,7.9827,7.9825,7.9827
EURCNH,20260413,062800,7.9828,7.9829,7.9828,7.9829
EURCNH,20260413,062900,7.9829,7.9829,7.9829,7.9829
EURCNH,20260413,063000,7.9830,7.9830,7.9829,7.9829
EURCNH,20260413,063100,7.9829,7.9829,7.9828,7.9828
EURCNH,20260413,063200,7.9828,7.9829,7.9828,7.9829
EURCNH,20260413,063300,7.9830,7.9831,7.9829,7.9829
EURCNH,20260413,063400,7.9829,7.9829,7.9829,7.9829
EURCNH,20260413,063500,7.9831,7.9831,7.9829,7.9829
EURCNH,20260413,063600,7.9828,7.9828,7.9824,7.9824
EURCNH,20260413,063700,7.9825,7.9827,7.9825,7.9827
EURCNH,20260413,063800,7.9826,7.9826,7.9824,7.9824
EURCNH,20260413,063900,7.9823,7.9823,7.9823,7.9823
EURCNH,20260413,064000,7.9823,7.9824,7.9823,7.9824
EURCNH,20260413,064100,7.9824,7.9824,7.9824,7.9824
EURCNH,20260413,064200,7.9823,7.9826,7.9823,7.9826
EURCNH,20260413,064300,7.9827,7.9827,7.9826,7.9826
EURCNH,20260413,064400,7.9825,7.9825,7.9823,7.9823
EURCNH,20260413,064500,7.9823,7.9827,7.9823,7.9827
EURCNH,20260413,064600,7.9826,7.9826,7.9825,7.9825
EURCNH,20260413,064700,7.9825,7.9825,7.9823,7.9823
EURCNH,20260413,064800,7.9823,7.9823,7.9823,7.9823
EURCNH,20260413,064900,7.9823,7.9823,7.9823,7.9823
EURCNH,20260413,065000,7.9824,7.9824,7.9823,7.9823
EURCNH,20260413,065100,7.9823,7.9823,7.9823,7.9823
EURCNH,20260413,065200,7.9824,7.9825,7.9824,7.9825
EURCNH,20260413,065300,7.9825,7.9825,7.9824,7.9824
EURCNH,20260413,065400,7.9823,7.9823,7.9823,7.9823
EURCNH,20260413,065500,7.9822,7.9822,7.9822,7.9822
EURCNH,20260413,065600,7.9821,7.9826,7.9820,7.9825
EURCNH,20260413,065700,7.9826,7.9826,7.9823,7.9824
EURCNH,20260413,065800,7.9825,7.9825,7.9821,7.9822
EURCNH,20260413,065900,7.9821,7.9821,7.9819,7.9820
EURCNH,20260413,070000,7.9819,7.9819,7.9818,7.9818
EURCNH,20260413,070100,7.9820,7.9821,7.9819,7.9819
EURCNH,20260413,070200,7.9818,7.9818,7.9815,7.9816
EURCNH,20260413,070300,7.9817,7.9818,7.9816,7.9816
EURCNH,20260413,070400,7.9817,7.9820,7.9817,7.9818
EURCNH,20260413,070500,7.9819,7.9820,7.9818,7.9818
EURCNH,20260413,070600,7.9817,7.9818,7.9815,7.9818
EURCNH,20260413,070700,7.9820,7.9820,7.9820,7.9820
EURCNH,20260413,070800,7.9820,7.9821,7.9820,7.9821
EURCNH,20260413,070900,7.9820,7.9820,7.9818,7.9818
EURCNH,20260413,071000,7.9816,7.9816,7.9808,7.9808
EURCNH,20260413,071100,7.9809,7.9812,7.9809,7.9812
EURCNH,20260413,071200,7.9811,7.9811,7.9810,7.9810
EURCNH,20260413,071300,7.9808,7.9808,7.9806,7.9807
EURCNH,20260413,071400,7.9807,7.9807,7.9805,7.9805
EURCNH,20260413,071500,7.9804,7.9804,7.9804,7.9804
EURCNH,20260413,071600,7.9807,7.9813,7.9807,7.9813
EURCNH,20260413,071700,7.9814,7.9815,7.9810,7.9810
EURCNH,20260413,071800,7.9811,7.9811,7.9808,7.9808
EURCNH,20260413,071900,7.9809,7.9811,7.9809,7.9811
EURCNH,20260413,072000,7.9810,7.9810,7.9806,7.9806
EURCNH,20260413,072100,7.9807,7.9810,7.9807,7.9810
EURCNH,20260413,072200,7.9811,7.9811,7.9810,7.9810
EURCNH,20260413,072300,7.9809,7.9810,7.9809,7.9809
EURCNH,20260413,072400,7.9810,7.9815,7.9810,7.9815
EURCNH,20260413,072500,7.9815,7.9815,7.9815,7.9815
EURCNH,20260413,072600,7.9815,7.9815,7.9815,7.9815
EURCNH,20260413,072700,7.9812,7.9812,7.9811,7.9811
EURCNH,20260413,072800,7.9812,7.9813,7.9812,7.9813
EURCNH,20260413,072900,7.9815,7.9818,7.9815,7.9818
EURCNH,20260413,073000,7.9819,7.9819,7.9819,7.9819
EURCNH,20260413,073100,7.9819,7.9822,7.9819,7.9822
EURCNH,20260413,073200,7.9821,7.9823,7.9821,7.9823
EURCNH,20260413,073300,7.9824,7.9824,7.9822,7.9822
EURCNH,20260413,073400,7.9823,7.9824,7.9823,7.9823
EURCNH,20260413,073500,7.9824,7.9825,7.9824,7.9824
EURCNH,20260413,073600,7.9823,7.9827,7.9823,7.9827
EURCNH,20260413,073700,7.9829,7.9829,7.9827,7.9828
EURCNH,20260413,073800,7.9827,7.9830,7.9827,7.9830
EURCNH,20260413,073900,7.9829,7.9831,7.9829,7.9831
EURCNH,20260413,074000,7.9832,7.9832,7.9830,7.9831
EURCNH,20260413,074100,7.9832,7.9833,7.9832,7.9833
EURCNH,20260413,074200,7.9834,7.9834,7.9833,7.9833
EURCNH,20260413,074300,7.9830,7.9830,7.9824,7.9825
EURCNH,20260413,074400,7.9824,7.9824,7.9824,7.9824
EURCNH,20260413,074500,7.9824,7.9824,7.9823,7.9823
EURCNH,20260413,074600,7.9822,7.9822,7.9820,7.9821
EURCNH,20260413,074700,7.9820,7.9823,7.9818,7.9823
EURCNH,20260413,074800,7.9824,7.9824,7.9822,7.9823
EURCNH,20260413,074900,7.9824,7.9827,7.9824,7.9826
EURCNH,20260413,075000,7.9827,7.9827,7.9823,7.9825
EURCNH,20260413,075100,7.9826,7.9829,7.9826,7.9829
EURCNH,20260413,075200,7.9827,7.9832,7.9827,7.9831
EURCNH,20260413,075300,7.9830,7.9830,7.9827,7.9828
EURCNH,20260413,075400,7.9827,7.9827,7.9825,7.9825
EURCNH,20260413,075500,7.9824,7.9825,7.9824,7.9824
EURCNH,20260413,075600,7.9823,7.9829,7.9823,7.9823
EURCNH,20260413,075700,7.9824,7.9824,7.9822,7.9824
EURCNH,20260413,075800,7.9823,7.9825,7.9818,7.9825
EURCNH,20260413,075900,7.9826,7.9829,7.9826,7.9829
EURCNH,20260413,080000,7.9828,7.9830,7.9826,7.9829
EURCNH,20260413,080100,7.9830,7.9837,7.9830,7.9833
EURCNH,20260413,080200,7.9832,7.9833,7.9827,7.9833
EURCNH,20260413,080300,7.9832,7.9832,7.9826,7.9826
EURCNH,20260413,080400,7.9825,7.9827,7.9823,7.9825
EURCNH,20260413,080500,7.9824,7.9830,7.9824,7.9830
EURCNH,20260413,080600,7.9832,7.9835,7.9826,7.9826
EURCNH,20260413,080700,7.9825,7.9832,7.9823,7.9832
EURCNH,20260413,080800,7.9833,7.9850,7.9833,7.9850
EURCNH,20260413,080900,7.9853,7.9858,7.9853,7.9858
EURCNH,20260413,081000,7.9859,7.9864,7.9859,7.9864
EURCNH,20260413,081100,7.9863,7.9865,7.9860,7.9860
EURCNH,20260413,081200,7.9856,7.9856,7.9843,7.9843
EURCNH,20260413,081300,7.9844,7.9849,7.9844,7.9848
EURCNH,20260413,081400,7.9847,7.9847,7.9840,7.9841
EURCNH,20260413,081500,7.9843,7.9844,7.9839,7.9839
EURCNH,20260413,081600,7.9838,7.9843,7.9834,7.9841
EURCNH,20260413,081700,7.9842,7.9843,7.9834,7.9834
EURCNH,20260413,081800,7.9833,7.9843,7.9832,7.9841
EURCNH,20260413,081900,7.9842,7.9845,7.9838,7.9838
EURCNH,20260413,082000,7.9837,7.9837,7.9828,7.9828
EURCNH,20260413,082100,7.9827,7.9832,7.9827,7.9832
EURCNH,20260413,082200,7.9831,7.9831,7.9828,7.9828
EURCNH,20260413,082300,7.9827,7.9830,7.9826,7.9830
EURCNH,20260413,082400,7.9831,7.9839,7.9831,7.9839
EURCNH,20260413,082500,7.9840,7.9845,7.9840,7.9845
EURCNH,20260413,082600,7.9844,7.9845,7.9843,7.9843
EURCNH,20260413,082700,7.9842,7.9848,7.9842,7.9845
EURCNH,20260413,082800,7.9844,7.9844,7.9841,7.9841
EURCNH,20260413,082900,7.9840,7.9840,7.9833,7.9833
EURCNH,20260413,083000,7.9834,7.9834,7.9833,7.9833
EURCNH,20260413,083100,7.9832,7.9834,7.9832,7.9834
EURCNH,20260413,083200,7.9833,7.9836,7.9833,7.9836
EURCNH,20260413,083300,7.9834,7.9837,7.9833,7.9837
EURCNH,20260413,083400,7.9838,7.9841,7.9826,7.9826
EURCNH,20260413,083500,7.9825,7.9825,7.9823,7.9823
EURCNH,20260413,083600,7.9824,7.9827,7.9822,7.9822
EURCNH,20260413,083700,7.9823,7.9824,7.9811,7.9811
EURCNH,20260413,083800,7.9801,7.9801,7.9799,7.9799
EURCNH,20260413,083900,7.9801,7.9802,7.9800,7.9800
EURCNH,20260413,084000,7.9801,7.9802,7.9797,7.9797
EURCNH,20260413,084100,7.9798,7.9801,7.9794,7.9794
EURCNH,20260413,084200,7.9787,7.9787,7.9785,7.9787
EURCNH,20260413,084300,7.9789,7.9793,7.9778,7.9778
EURCNH,20260413,084400,7.9775,7.9777,7.9773,7.9775
EURCNH,20260413,084500,7.9772,7.9780,7.9770,7.9780
EURCNH,20260413,084600,7.9779,7.9779,7.9776,7.9777
EURCNH,20260413,084700,7.9775,7.9777,7.9772,7.9772
EURCNH,20260413,084800,7.9773,7.9777,7.9773,7.9776
EURCNH,20260413,084900,7.9777,7.9779,7.9771,7.9771
EURCNH,20260413,085000,7.9770,7.9772,7.9769,7.9772
EURCNH,20260413,085100,7.9775,7.9789,7.9775,7.9788
EURCNH,20260413,085200,7.9787,7.9787,7.9783,7.9784
EURCNH,20260413,085300,7.9783,7.9790,7.9783,7.9789
EURCNH,20260413,085400,7.9788,7.9788,7.9785,7.9787
EURCNH,20260413,085500,7.9788,7.9794,7.9788,7.9794
EURCNH,20260413,085600,7.9795,7.9795,7.9790,7.9790
EURCNH,20260413,085700,7.9791,7.9799,7.9791,7.9799
EURCNH,20260413,085800,7.9800,7.9806,7.9797,7.9797
EURCNH,20260413,085900,7.9798,7.9811,7.9798,7.9811
EURCNH,20260413,090000,7.9813,7.9820,7.9813,7.9816
EURCNH,20260413,090100,7.9819,7.9831,7.9819,7.9831
EURCNH,20260413,090200,7.9834,7.9841,7.9834,7.9840
EURCNH,20260413,090300,7.9842,7.9848,7.9842,7.9848
EURCNH,20260413,090400,7.9850,7.9851,7.9841,7.9843
EURCNH,20260413,090500,7.9844,7.9844,7.9841,7.9841
EURCNH,20260413,090600,7.9840,7.9840,7.9836,7.9836
EURCNH,20260413,090700,7.9837,7.9841,7.9837,7.9837
EURCNH,20260413,090800,7.9839,7.9842,7.9839,7.9842
EURCNH,20260413,090900,7.9843,7.9843,7.9841,7.9843
EURCNH,20260413,091000,7.9841,7.9841,7.9833,7.9835
EURCNH,20260413,091100,7.9836,7.9848,7.9836,7.9848
EURCNH,20260413,091200,7.9850,7.9857,7.9850,7.9857
EURCNH,20260413,091300,7.9859,7.9859,7.9857,7.9858
EURCNH,20260413,091400,7.9860,7.9861,7.9860,7.9861
EURCNH,20260413,091500,7.9860,7.9860,7.9854,7.9854
EURCNH,20260413,091600,7.9856,7.9859,7.9854,7.9854
EURCNH,20260413,091700,7.9853,7.9855,7.9853,7.9854
EURCNH,20260413,091800,7.9853,7.9855,7.9853,7.9855
EURCNH,20260413,091900,7.9855,7.9856,7.9855,7.9856
EURCNH,20260413,092000,7.9857,7.9859,7.9857,7.9858
EURCNH,20260413,092100,7.9857,7.9859,7.9855,7.9859
EURCNH,20260413,092200,7.9860,7.9868,7.9860,7.9868
EURCNH,20260413,092300,7.9871,7.9876,7.9871,7.9874
EURCNH,20260413,092400,7.9875,7.9877,7.9874,7.9875
EURCNH,20260413,092500,7.9874,7.9874,7.9869,7.9870
EURCNH,20260413,092600,7.9871,7.9874,7.9869,7.9869
EURCNH,20260413,092700,7.9868,7.9868,7.9865,7.9866
EURCNH,20260413,092800,7.9865,7.9875,7.9864,7.9875
EURCNH,20260413,092900,7.9880,7.9894,7.9880,7.9894
EURCNH,20260413,093000,7.9895,7.9900,7.9894,7.9900
EURCNH,20260413,093100,7.9902,7.9906,7.9902,7.9906
EURCNH,20260413,093200,7.9907,7.9916,7.9907,7.9916
EURCNH,20260413,093300,7.9917,7.9917,7.9917,7.9917
EURCNH,20260413,093400,7.9918,7.9918,7.9916,7.9917
EURCNH,20260413,093500,7.9912,7.9912,7.9906,7.9912
EURCNH,20260413,093600,7.9913,7.9920,7.9913,7.9913
EURCNH,20260413,093700,7.9914,7.9919,7.9914,7.9916
EURCNH,20260413,093800,7.9915,7.9915,7.9911,7.9911
EURCNH,20260413,093900,7.9910,7.9910,7.9905,7.9905
EURCNH,20260413,094000,7.9904,7.9907,7.9904,7.9907
EURCNH,20260413,094100,7.9908,7.9908,7.9898,7.9898
EURCNH,20260413,094200,7.9899,7.9900,7.9899,7.9900
EURCNH,20260413,094300,7.9901,7.9910,7.9901,7.9910
EURCNH,20260413,094400,7.9913,7.9914,7.9900,7.9900
EURCNH,20260413,094500,7.9901,7.9901,7.9900,7.9900
EURCNH,20260413,094600,7.9900,7.9908,7.9900,7.9907
EURCNH,20260413,094700,7.9906,7.9906,7.9903,7.9903
EURCNH,20260413,094800,7.9902,7.9902,7.9895,7.9895
EURCNH,20260413,094900,7.9896,7.9899,7.9896,7.9898
EURCNH,20260413,095000,7.9897,7.9897,7.9893,7.9894
EURCNH,20260413,095100,7.9893,7.9900,7.9893,7.9900
EURCNH,20260413,095200,7.9901,7.9905,7.9901,7.9904
EURCNH,20260413,095300,7.9903,7.9903,7.9899,7.9899
EURCNH,20260413,095400,7.9898,7.9898,7.9892,7.9896
EURCNH,20260413,095500,7.9897,7.9909,7.9897,7.9909
EURCNH,20260413,095600,7.9911,7.9914,7.9911,7.9914
EURCNH,20260413,095700,7.9913,7.9921,7.9910,7.9921
EURCNH,20260413,095800,7.9922,7.9923,7.9918,7.9918
EURCNH,20260413,095900,7.9917,7.9918,7.9916,7.9917
EURCNH,20260413,100000,7.9918,7.9919,7.9915,7.9915
EURCNH,20260413,100100,7.9916,7.9916,7.9910,7.9910
EURCNH,20260413,100200,7.9911,7.9914,7.9907,7.9909
EURCNH,20260413,100300,7.9910,7.9911,7.9909,7.9911
EURCNH,20260413,100400,7.9912,7.9915,7.9910,7.9910
EURCNH,20260413,100500,7.9909,7.9909,7.9901,7.9901
EURCNH,20260413,100600,7.9899,7.9899,7.9890,7.9890
EURCNH,20260413,100700,7.9887,7.9887,7.9875,7.9875
EURCNH,20260413,100800,7.9874,7.9885,7.9874,7.9885
EURCNH,20260413,100900,7.9884,7.9887,7.9882,7.9887
EURCNH,20260413,101000,7.9888,7.9889,7.9886,7.9889
EURCNH,20260413,101100,7.9886,7.9888,7.9884,7.9888
EURCNH,20260413,101200,7.9889,7.9890,7.9889,7.9889
EURCNH,20260413,101300,7.9888,7.9889,7.9886,7.9886
EURCNH,20260413,101400,7.9885,7.9885,7.9885,7.9885
EURCNH,20260413,101500,7.9886,7.9888,7.9885,7.9885
EURCNH,20260413,101600,7.9886,7.9886,7.9879,7.9879
EURCNH,20260413,101700,7.9878,7.9878,7.9873,7.9873
EURCNH,20260413,101800,7.9872,7.9875,7.9871,7.9875
EURCNH,20260413,101900,7.9876,7.9880,7.9876,7.9880
EURCNH,20260413,102000,7.9879,7.9879,7.9879,7.9879
EURCNH,20260413,102100,7.9878,7.9881,7.9878,7.9879
EURCNH,20260413,102200,7.9878,7.9890,7.9876,7.9890
EURCNH,20260413,102300,7.9891,7.9891,7.9883,7.9883
EURCNH,20260413,102400,7.9882,7.9884,7.9881,7.9884
EURCNH,20260413,102500,7.9885,7.9887,7.9885,7.9887
EURCNH,20260413,102600,7.9886,7.9886,7.9884,7.9884
EURCNH,20260413,102700,7.9882,7.9882,7.9873,7.9876
EURCNH,20260413,102800,7.9875,7.9875,7.9874,7.9874
EURCNH,20260413,102900,7.9875,7.9875,7.9873,7.9874
EURCNH,20260413,103000,7.9875,7.9875,7.9873,7.9874
EURCNH,20260413,103100,7.9875,7.9875,7.9874,7.9874
EURCNH,20260413,103200,7.9873,7.9878,7.9871,7.9876
EURCNH,20260413,103300,7.9875,7.9875,7.9873,7.9874
EURCNH,20260413,103400,7.9873,7.9873,7.9868,7.9872
EURCNH,20260413,103500,7.9871,7.9871,7.9871,7.9871
EURCNH,20260413,103600,7.9871,7.9871,7.9869,7.9869
EURCNH,20260413,103700,7.9871,7.9873,7.9870,7.9870
EURCNH,20260413,103800,7.9871,7.9872,7.9871,7.9872
EURCNH,20260413,103900,7.9873,7.9873,7.9867,7.9867
EURCNH,20260413,104000,7.9866,7.9866,7.9859,7.9860
EURCNH,20260413,104100,7.9861,7.9861,7.9860,7.9860
EURCNH,20260413,104200,7.9859,7.9859,7.9852,7.9853
EURCNH,20260413,104300,7.9854,7.9854,7.9845,7.9845
EURCNH,20260413,104400,7.9844,7.9846,7.9844,7.9846
EURCNH,20260413,104500,7.9848,7.9851,7.9848,7.9849
EURCNH,20260413,104600,7.9848,7.9851,7.9848,7.9849
EURCNH,20260413,104700,7.9848,7.9851,7.9844,7.9844
EURCNH,20260413,104800,7.9843,7.9847,7.9843,7.9847
EURCNH,20260413,104900,7.9846,7.9846,7.9842,7.9842
EURCNH,20260413,105000,7.9840,7.9843,7.9839,7.9839
EURCNH,20260413,105100,7.9838,7.9838,7.9831,7.9831
EURCNH,20260413,105200,7.9830,7.9830,7.9823,7.9823
EURCNH,20260413,105300,7.9821,7.9830,7.9821,7.9830
EURCNH,20260413,105400,7.9831,7.9832,7.9830,7.9830
EURCNH,20260413,105500,7.9830,7.9831,7.9829,7.9829
EURCNH,20260413,105600,7.9827,7.9827,7.9826,7.9826
EURCNH,20260413,105700,7.9825,7.9826,7.9822,7.9826
EURCNH,20260413,105800,7.9827,7.9827,7.9823,7.9823
EURCNH,20260413,105900,7.9824,7.9827,7.9824,7.9827
EURCNH,20260413,110000,7.9829,7.9834,7.9829,7.9834
EURCNH,20260413,110100,7.9835,7.9845,7.9835,7.9845
EURCNH,20260413,110200,7.9846,7.9847,7.9844,7.9846
EURCNH,20260413,110300,7.9845,7.9845,7.9842,7.9843
EURCNH,20260413,110400,7.9842,7.9842,7.9837,7.9838
EURCNH,20260413,110500,7.9839,7.9840,7.9836,7.9836
EURCNH,20260413,110600,7.9837,7.9840,7.9837,7.9837
EURCNH,20260413,110700,7.9836,7.9837,7.9834,7.9836
EURCNH,20260413,110800,7.9835,7.9840,7.9835,7.9840
EURCNH,20260413,110900,7.9841,7.9841,7.9837,7.9837
EURCNH,20260413,111000,7.9836,7.9837,7.9836,7.9837
EURCNH,20260413,111100,7.9836,7.9836,7.9835,7.9835
EURCNH,20260413,111200,7.9834,7.9838,7.9834,7.9836
EURCNH,20260413,111300,7.9835,7.9835,7.9833,7.9833
EURCNH,20260413,111400,7.9833,7.9833,7.9832,7.9832
EURCNH,20260413,111500,7.9831,7.9833,7.9829,7.9833
EURCNH,20260413,111600,7.9832,7.9832,7.9829,7.9829
EURCNH,20260413,111700,7.9830,7.9837,7.9830,7.9837
EURCNH,20260413,111800,7.9836,7.9838,7.9835,7.9838
EURCNH,20260413,111900,7.9837,7.9838,7.9836,7.9836
EURCNH,20260413,112000,7.9835,7.9837,7.9834,7.9837
EURCNH,20260413,112100,7.9839,7.9845,7.9839,7.9843
EURCNH,20260413,112200,7.9844,7.9845,7.9844,7.9845
EURCNH,20260413,112300,7.9846,7.9846,7.9843,7.9843
EURCNH,20260413,112400,7.9841,7.9842,7.9837,7.9837
EURCNH,20260413,112500,7.9836,7.9837,7.9833,7.9837
EURCNH,20260413,112600,7.9836,7.9836,7.9832,7.9832
EURCNH,20260413,112700,7.9831,7.9831,7.9826,7.9826
EURCNH,20260413,112800,7.9824,7.9824,7.9820,7.9822
EURCNH,20260413,112900,7.9821,7.9831,7.9821,7.9831
EURCNH,20260413,113000,7.9832,7.9835,7.9832,7.9835
EURCNH,20260413,113100,7.9838,7.9839,7.9837,7.9837
EURCNH,20260413,113200,7.9838,7.9841,7.9838,7.9840
EURCNH,20260413,113300,7.9839,7.9848,7.9839,7.9848
EURCNH,20260413,113400,7.9849,7.9850,7.9849,7.9850
EURCNH,20260413,113500,7.9851,7.9851,7.9850,7.9850
EURCNH,20260413,113600,7.9852,7.9864,7.9852,7.9864
EURCNH,20260413,113700,7.9863,7.9863,7.9861,7.9861
EURCNH,20260413,113800,7.9862,7.9864,7.9860,7.9860
EURCNH,20260413,113900,7.9859,7.9859,7.9852,7.9854
EURCNH,20260413,114000,7.9853,7.9853,7.9850,7.9850
EURCNH,20260413,114100,7.9848,7.9848,7.9844,7.9844
EURCNH,20260413,114200,7.9843,7.9843,7.9838,7.9838
EURCNH,20260413,114300,7.9837,7.9837,7.9831,7.9831
EURCNH,20260413,114400,7.9830,7.9837,7.9830,7.9836
EURCNH,20260413,114500,7.9835,7.9835,7.9829,7.9829
EURCNH,20260413,114600,7.9828,7.9828,7.9827,7.9827
EURCNH,20260413,114700,7.9828,7.9829,7.9828,7.9829
EURCNH,20260413,114800,7.9829,7.9829,7.9829,7.9829
EURCNH,20260413,114900,7.9829,7.9829,7.9827,7.9827
EURCNH,20260413,115000,7.9828,7.9828,7.9824,7.9824
EURCNH,20260413,115100,7.9822,7.9822,7.9818,7.9818
EURCNH,20260413,115200,7.9819,7.9819,7.9817,7.9817
EURCNH,20260413,115300,7.9816,7.9818,7.9815,7.9818
EURCNH,20260413,115400,7.9820,7.9822,7.9820,7.9821
EURCNH,20260413,115500,7.9820,7.9820,7.9819,7.9819
EURCNH,20260413,115600,7.9818,7.9818,7.9813,7.9813
EURCNH,20260413,115700,7.9812,7.9820,7.9812,7.9818
EURCNH,20260413,115800,7.9815,7.9815,7.9809,7.9809
EURCNH,20260413,115900,7.9808,7.9808,7.9805,7.9805
EURCNH,20260413,120000,7.9804,7.9804,7.9792,7.9793
EURCNH,20260413,120100,7.9794,7.9795,7.9784,7.9784
EURCNH,20260413,120200,7.9783,7.9790,7.9783,7.9786
EURCNH,20260413,120300,7.9787,7.9790,7.9784,7.9790
EURCNH,20260413,120400,7.9789,7.9792,7.9789,7.9790
EURCNH,20260413,120500,7.9788,7.9796,7.9788,7.9796
EURCNH,20260413,120600,7.9797,7.9797,7.9791,7.9793
EURCNH,20260413,120700,7.9794,7.9794,7.9794,7.9794
EURCNH,20260413,120800,7.9794,7.9801,7.9794,7.9801
EURCNH,20260413,120900,7.9802,7.9803,7.9802,7.9803
EURCNH,20260413,121000,7.9804,7.9805,7.9804,7.9804
EURCNH,20260413,121100,7.9803,7.9808,7.9803,7.9807
EURCNH,20260413,121200,7.9808,7.9810,7.9808,7.9810
EURCNH,20260413,121300,7.9811,7.9812,7.9806,7.9806
EURCNH,20260413,121400,7.9806,7.9806,7.9806,7.9806
EURCNH,20260413,121500,7.9805,7.9813,7.9805,7.9813
EURCNH,20260413,121600,7.9812,7.9812,7.9808,7.9808
EURCNH,20260413,121700,7.9809,7.9810,7.9809,7.9809
EURCNH,20260413,121800,7.9808,7.9808,7.9808,7.9808
EURCNH,20260413,121900,7.9808,7.9809,7.9808,7.9809
EURCNH,20260413,122000,7.9808,7.9808,7.9804,7.9804
EURCNH,20260413,122100,7.9801,7.9809,7.9801,7.9809
EURCNH,20260413,122200,7.9810,7.9811,7.9810,7.9811
EURCNH,20260413,122300,7.9810,7.9810,7.9806,7.9806
EURCNH,20260413,122400,7.9805,7.9805,7.9801,7.9801
EURCNH,20260413,122500,7.9800,7.9803,7.9799,7.9803
EURCNH,20260413,122600,7.9805,7.9809,7.9805,7.9809
EURCNH,20260413,122700,7.9810,7.9814,7.9810,7.9814
EURCNH,20260413,122800,7.9816,7.9817,7.9809,7.9809
EURCNH,20260413,122900,7.9808,7.9808,7.9805,7.9805
EURCNH,20260413,123000,7.9806,7.9806,7.9802,7.9803
EURCNH,20260413,123100,7.9802,7.9808,7.9801,7.9808
EURCNH,20260413,123200,7.9807,7.9807,7.9806,7.9807
EURCNH,20260413,123300,7.9808,7.9808,7.9808,7.9808
EURCNH,20260413,123400,7.9805,7.9805,7.9802,7.9802
EURCNH,20260413,123500,7.9803,7.9809,7.9803,7.9809
EURCNH,20260413,123600,7.9810,7.9816,7.9810,7.9815
EURCNH,20260413,123700,7.9816,7.9822,7.9816,7.9822
EURCNH,20260413,123800,7.9823,7.9826,7.9823,7.9826
EURCNH,20260413,123900,7.9829,7.9829,7.9829,7.9829
EURCNH,20260413,124000,7.9829,7.9830,7.9829,7.9830
EURCNH,20260413,124100,7.9831,7.9831,7.9830,7.9830
EURCNH,20260413,124200,7.9831,7.9834,7.9831,7.9834
EURCNH,20260413,124300,7.9833,7.9836,7.9832,7.9836
EURCNH,20260413,124400,7.9837,7.9840,7.9837,7.9840
EURCNH,20260413,124500,7.9841,7.9841,7.9841,7.9841
EURCNH,20260413,124600,7.9840,7.9841,7.9838,7.9841
EURCNH,20260413,124700,7.9842,7.9847,7.9840,7.9847
EURCNH,20260413,124800,7.9854,7.9857,7.9852,7.9852
EURCNH,20260413,124900,7.9851,7.9851,7.9851,7.9851
EURCNH,20260413,125000,7.9851,7.9857,7.9851,7.9857
EURCNH,20260413,125100,7.9856,7.9856,7.9853,7.9854
EURCNH,20260413,125200,7.9856,7.9867,7.9856,7.9866
EURCNH,20260413,125300,7.9865,7.9866,7.9864,7.9866
EURCNH,20260413,125400,7.9867,7.9874,7.9867,7.9874
EURCNH,20260413,125500,7.9873,7.9873,7.9872,7.9872
EURCNH,20260413,125600,7.9872,7.9872,7.9871,7.9872
EURCNH,20260413,125700,7.9871,7.9871,7.9865,7.9866
EURCNH,20260413,125800,7.9865,7.9865,7.9862,7.9862
EURCNH,20260413,125900,7.9861,7.9861,7.9861,7.9861
EURCNH,20260413,130000,7.9862,7.9862,7.9862,7.9862
EURCNH,20260413,130100,7.9863,7.9880,7.9863,7.9867
EURCNH,20260413,130200,7.9866,7.9872,7.9863,7.9871
EURCNH,20260413,130300,7.9872,7.9875,7.9871,7.9875
EURCNH,20260413,130400,7.9876,7.9880,7.9876,7.9880
EURCNH,20260413,130500,7.9881,7.9882,7.9878,7.9882
EURCNH,20260413,130600,7.9883,7.9884,7.9880,7.9883
EURCNH,20260413,130700,7.9884,7.9886,7.9884,7.9886
EURCNH,20260413,130800,7.9887,7.9889,7.9887,7.9889
EURCNH,20260413,130900,7.9890,7.9891,7.9890,7.9891
EURCNH,20260413,131000,7.9892,7.9892,7.9890,7.9890
EURCNH,20260413,131100,7.9889,7.9892,7.9889,7.9890
EURCNH,20260413,131200,7.9889,7.9889,7.9887,7.9887
EURCNH,20260413,131300,7.9886,7.9886,7.9884,7.9885
EURCNH,20260413,131400,7.9885,7.9885,7.9885,7.9885
EURCNH,20260413,131500,7.9884,7.9884,7.9882,7.9882
EURCNH,20260413,131600,7.9883,7.9886,7.9883,7.9885
EURCNH,20260413,131700,7.9885,7.9885,7.9885,7.9885
EURCNH,20260413,131800,7.9884,7.9884,7.9883,7.9884
EURCNH,20260413,131900,7.9883,7.9883,7.9883,7.9883
EURCNH,20260413,132000,7.9883,7.9883,7.9883,7.9883
EURCNH,20260413,132100,7.9883,7.9885,7.9883,7.9885
EURCNH,20260413,132200,7.9884,7.9885,7.9884,7.9885
EURCNH,20260413,132300,7.9885,7.9887,7.9885,7.9886
EURCNH,20260413,132400,7.9887,7.9890,7.9887,7.9890
EURCNH,20260413,132500,7.9891,7.9895,7.9891,7.9894
EURCNH,20260413,132600,7.9893,7.9895,7.9893,7.9893
EURCNH,20260413,132700,7.9894,7.9896,7.9894,7.9896
EURCNH,20260413,132800,7.9895,7.9896,7.9894,7.9894
EURCNH,20260413,132900,7.9890,7.9892,7.9889,7.9892
EURCNH,20260413,133000,7.9893,7.9895,7.9893,7.9893
EURCNH,20260413,133100,7.9894,7.9896,7.9894,7.9896
EURCNH,20260413,133200,7.9895,7.9895,7.9894,7.9894
EURCNH,20260413,133300,7.9894,7.9895,7.9894,7.9894
EURCNH,20260413,133400,7.9892,7.9893,7.9892,7.9893
EURCNH,20260413,133500,7.9894,7.9894,7.9893,7.9894
EURCNH,20260413,133600,7.9893,7.9893,7.9892,7.9892
EURCNH,20260413,133700,7.9891,7.9891,7.9882,7.9882
EURCNH,20260413,133800,7.9880,7.9880,7.9867,7.9868
EURCNH,20260413,133900,7.9871,7.9871,7.9859,7.9861
EURCNH,20260413,134000,7.9862,7.9870,7.9862,7.9869
EURCNH,20260413,134100,7.9868,7.9868,7.9861,7.9862
EURCNH,20260413,134200,7.9863,7.9867,7.9863,7.9864
EURCNH,20260413,134300,7.9865,7.9874,7.9865,7.9873
EURCNH,20260413,134400,7.9871,7.9876,7.9871,7.9876
EURCNH,20260413,134500,7.9877,7.9877,7.9869,7.9869
EURCNH,20260413,134600,7.9870,7.9876,7.9870,7.9876
EURCNH,20260413,134700,7.9875,7.9875,7.9868,7.9871
EURCNH,20260413,134800,7.9869,7.9869,7.9862,7.9862
EURCNH,20260413,134900,7.9863,7.9864,7.9862,7.9864
EURCNH,20260413,135000,7.9863,7.9868,7.9863,7.9866
EURCNH,20260413,135100,7.9864,7.9864,7.9857,7.9857
EURCNH,20260413,135200,7.9855,7.9855,7.9855,7.9855
EURCNH,20260413,135300,7.9857,7.9863,7.9855,7.9855
EURCNH,20260413,135400,7.9854,7.9857,7.9854,7.9856
EURCNH,20260413,135500,7.9854,7.9854,7.9845,7.9846
EURCNH,20260413,135600,7.9847,7.9848,7.9833,7.9833
EURCNH,20260413,135700,7.9834,7.9835,7.9832,7.9832
EURCNH,20260413,135800,7.9833,7.9835,7.9825,7.9825
EURCNH,20260413,135900,7.9827,7.9829,7.9825,7.9825
EURCNH,20260413,140000,7.9822,7.9822,7.9811,7.9814
EURCNH,20260413,140100,7.9815,7.9826,7.9813,7.9825
EURCNH,20260413,140200,7.9826,7.9826,7.9817,7.9821
EURCNH,20260413,140300,7.9820,7.9836,7.9820,7.9832
EURCNH,20260413,140400,7.9831,7.9831,7.9826,7.9826
EURCNH,20260413,140500,7.9825,7.9825,7.9818,7.9819
EURCNH,20260413,140600,7.9818,7.9818,7.9810,7.9810
EURCNH,20260413,140700,7.9808,7.9809,7.9803,7.9808
EURCNH,20260413,140800,7.9809,7.9811,7.9809,7.9811
EURCNH,20260413,140900,7.9813,7.9820,7.9813,7.9818
EURCNH,20260413,141000,7.9817,7.9817,7.9811,7.9815
EURCNH,20260413,141100,7.9816,7.9825,7.9815,7.9825
EURCNH,20260413,141200,7.9824,7.9829,7.9824,7.9829
EURCNH,20260413,141300,7.9830,7.9835,7.9830,7.9835
EURCNH,20260413,141400,7.9834,7.9834,7.9833,7.9833
EURCNH,20260413,141500,7.9834,7.9836,7.9833,7.9833
EURCNH,20260413,141600,7.9834,7.9836,7.9834,7.9834
EURCNH,20260413,141700,7.9833,7.9833,7.9829,7.9829
EURCNH,20260413,141800,7.9828,7.9829,7.9827,7.9829
EURCNH,20260413,141900,7.9830,7.9830,7.9829,7.9829
EURCNH,20260413,142000,7.9831,7.9835,7.9831,7.9835
EURCNH,20260413,142100,7.9836,7.9840,7.9833,7.9833
EURCNH,20260413,142200,7.9832,7.9833,7.9830,7.9830
EURCNH,20260413,142300,7.9831,7.9833,7.9830,7.9833
EURCNH,20260413,142400,7.9832,7.9833,7.9826,7.9826
EURCNH,20260413,142500,7.9827,7.9827,7.9823,7.9823
EURCNH,20260413,142600,7.9824,7.9832,7.9824,7.9832
EURCNH,20260413,142700,7.9831,7.9840,7.9831,7.9840
EURCNH,20260413,142800,7.9841,7.9842,7.9839,7.9839
EURCNH,20260413,142900,7.9838,7.9838,7.9834,7.9834
EURCNH,20260413,143000,7.9833,7.9834,7.9833,7.9833
EURCNH,20260413,143100,7.9832,7.9834,7.9830,7.9834
EURCNH,20260413,143200,7.9833,7.9833,7.9827,7.9828
EURCNH,20260413,143300,7.9829,7.9830,7.9829,7.9830
EURCNH,20260413,143400,7.9831,7.9835,7.9831,7.9835
EURCNH,20260413,143500,7.9837,7.9847,7.9836,7.9840
EURCNH,20260413,143600,7.9839,7.9839,7.9834,7.9835
EURCNH,20260413,143700,7.9834,7.9834,7.9825,7.9825
EURCNH,20260413,143800,7.9826,7.9826,7.9817,7.9826
EURCNH,20260413,143900,7.9827,7.9831,7.9827,7.9830
EURCNH,20260413,144000,7.9827,7.9828,7.9825,7.9827
EURCNH,20260413,144100,7.9826,7.9827,7.9825,7.9825
EURCNH,20260413,144200,7.9824,7.9826,7.9823,7.9825
EURCNH,20260413,144300,7.9826,7.9839,7.9826,7.9839
EURCNH,20260413,144400,7.9841,7.9845,7.9841,7.9845
EURCNH,20260413,144500,7.9844,7.9846,7.9843,7.9843
EURCNH,20260413,144600,7.9842,7.9849,7.9841,7.9849
EURCNH,20260413,144700,7.9853,7.9859,7.9853,7.9859
EURCNH,20260413,144800,7.9861,7.9864,7.9859,7.9859
EURCNH,20260413,144900,7.9860,7.9862,7.9858,7.9858
EURCNH,20260413,145000,7.9859,7.9862,7.9859,7.9862
EURCNH,20260413,145100,7.9861,7.9862,7.9859,7.9859
EURCNH,20260413,145200,7.9858,7.9867,7.9857,7.9867
EURCNH,20260413,145300,7.9866,7.9872,7.9863,7.9872
EURCNH,20260413,145400,7.9873,7.9877,7.9872,7.9874
EURCNH,20260413,145500,7.9876,7.9876,7.9871,7.9871
EURCNH,20260413,145600,7.9872,7.9874,7.9872,7.9874
EURCNH,20260413,145700,7.9873,7.9875,7.9871,7.9872
EURCNH,20260413,145800,7.9871,7.9877,7.9871,7.9873
EURCNH,20260413,145900,7.9872,7.9874,7.9872,7.9874
EURCNH,20260413,150000,7.9875,7.9875,7.9874,7.9874
EURCNH,20260413,150100,7.9873,7.9875,7.9868,7.9868
EURCNH,20260413,150200,7.9867,7.9871,7.9862,7.9871
EURCNH,20260413,150300,7.9874,7.9878,7.9874,7.9874
EURCNH,20260413,150400,7.9872,7.9872,7.9864,7.9864
EURCNH,20260413,150500,7.9863,7.9867,7.9861,7.9867
EURCNH,20260413,150600,7.9868,7.9875,7.9868,7.9875
EURCNH,20260413,150700,7.9874,7.9876,7.9873,7.9875
EURCNH,20260413,150800,7.9874,7.9876,7.9873,7.9873
EURCNH,20260413,150900,7.9871,7.9871,7.9868,7.9868
EURCNH,20260413,151000,7.9866,7.9866,7.9862,7.9863
EURCNH,20260413,151100,7.9862,7.9865,7.9861,7.9865
EURCNH,20260413,151200,7.9866,7.9866,7.9861,7.9866
EURCNH,20260413,151300,7.9867,7.9869,7.9866,7.9866
EURCNH,20260413,151400,7.9867,7.9870,7.9867,7.9867
EURCNH,20260413,151500,7.9866,7.9872,7.9866,7.9872
EURCNH,20260413,151600,7.9873,7.9876,7.9873,7.9876
EURCNH,20260413,151700,7.9877,7.9877,7.9869,7.9869
EURCNH,20260413,151800,7.9868,7.9869,7.9865,7.9869
EURCNH,20260413,151900,7.9870,7.9877,7.9870,7.9876
EURCNH,20260413,152000,7.9875,7.9875,7.9873,7.9874
EURCNH,20260413,152100,7.9876,7.9883,7.9876,7.9883
EURCNH,20260413,152200,7.9884,7.9884,7.9882,7.9883
EURCNH,20260413,152300,7.9885,7.9887,7.9885,7.9885
EURCNH,20260413,152400,7.9886,7.9886,7.9873,7.9873
EURCNH,20260413,152500,7.9872,7.9878,7.9871,7.9878
EURCNH,20260413,152600,7.9877,7.9877,7.9872,7.9876
EURCNH,20260413,152700,7.9875,7.9875,7.9865,7.9866
EURCNH,20260413,152800,7.9867,7.9870,7.9866,7.9870
EURCNH,20260413,152900,7.9871,7.9873,7.9871,7.9873
EURCNH,20260413,153000,7.9874,7.9877,7.9874,7.9875
EURCNH,20260413,153100,7.9876,7.9879,7.9875,7.9876
EURCNH,20260413,153200,7.9878,7.9882,7.9878,7.9882
EURCNH,20260413,153300,7.9884,7.9885,7.9882,7.9882
EURCNH,20260413,153400,7.9883,7.9883,7.9878,7.9883
EURCNH,20260413,153500,7.9882,7.9882,7.9880,7.9881
EURCNH,20260413,153600,7.9880,7.9887,7.9880,7.9887
EURCNH,20260413,153700,7.9886,7.9886,7.9881,7.9881
EURCNH,20260413,153800,7.9882,7.9887,7.9882,7.9887
EURCNH,20260413,153900,7.9888,7.9888,7.9885,7.9885
EURCNH,20260413,154000,7.9886,7.9889,7.9885,7.9889
EURCNH,20260413,154100,7.9888,7.9890,7.9887,7.9890
EURCNH,20260413,154200,7.9891,7.9892,7.9889,7.9892
EURCNH,20260413,154300,7.9891,7.9893,7.9888,7.9888
EURCNH,20260413,154400,7.9889,7.9914,7.9889,7.9914
EURCNH,20260413,154500,7.9913,7.9913,7.9889,7.9895
EURCNH,20260413,154600,7.9898,7.9899,7.9895,7.9896
EURCNH,20260413,154700,7.9895,7.9899,7.9894,7.9899
EURCNH,20260413,154800,7.9897,7.9897,7.9890,7.9894
EURCNH,20260413,154900,7.9893,7.9908,7.9892,7.9899
EURCNH,20260413,155000,7.9895,7.9926,7.9888,7.9917
EURCNH,20260413,155100,7.9915,7.9934,7.9909,7.9934
EURCNH,20260413,155200,7.9935,7.9935,7.9906,7.9906
EURCNH,20260413,155300,7.9907,7.9911,7.9902,7.9911
EURCNH,20260413,155400,7.9912,7.9920,7.9909,7.9919
EURCNH,20260413,155500,7.9916,7.9925,7.9916,7.9924
EURCNH,20260413,155600,7.9925,7.9927,7.9909,7.9912
EURCNH,20260413,155700,7.9911,7.9916,7.9911,7.9913
EURCNH,20260413,155800,7.9911,7.9912,7.9901,7.9908
EURCNH,20260413,155900,7.9909,7.9911,7.9899,7.9899
EURCNH,20260413,160000,7.9898,7.9909,7.9897,7.9908
EURCNH,20260413,160100,7.9909,7.9914,7.9909,7.9914
EURCNH,20260413,160200,7.9915,7.9916,7.9905,7.9905
EURCNH,20260413,160300,7.9906,7.9910,7.9901,7.9901
EURCNH,20260413,160400,7.9902,7.9908,7.9902,7.9906
EURCNH,20260413,160500,7.9904,7.9906,7.9904,7.9905
EURCNH,20260413,160600,7.9906,7.9906,7.9889,7.9889
EURCNH,20260413,160700,7.9891,7.9892,7.9886,7.9892
EURCNH,20260413,160800,7.9893,7.9897,7.9886,7.9895
EURCNH,20260413,160900,7.9894,7.9896,7.9891,7.9896
EURCNH,20260413,161000,7.9895,7.9895,7.9888,7.9893
EURCNH,20260413,161100,7.9894,7.9903,7.9894,7.9903
EURCNH,20260413,161200,7.9905,7.9913,7.9905,7.9913
EURCNH,20260413,161300,7.9914,7.9920,7.9913,7.9913
EURCNH,20260413,161400,7.9914,7.9917,7.9914,7.9914
EURCNH,20260413,161500,7.9913,7.9921,7.9913,7.9918
EURCNH,20260413,161600,7.9919,7.9923,7.9915,7.9916
EURCNH,20260413,161700,7.9915,7.9926,7.9915,7.9926
EURCNH,20260413,161800,7.9927,7.9928,7.9920,7.9920
EURCNH,20260413,161900,7.9919,7.9920,7.9918,7.9920
EURCNH,20260413,162000,7.9921,7.9927,7.9920,7.9927
EURCNH,20260413,162100,7.9928,7.9931,7.9928,7.9929
EURCNH,20260413,162200,7.9930,7.9930,7.9923,7.9923
EURCNH,20260413,162300,7.9925,7.9934,7.9925,7.9930
EURCNH,20260413,162400,7.9929,7.9929,7.9911,7.9922
EURCNH,20260413,162500,7.9921,7.9928,7.9921,7.9927
EURCNH,20260413,162600,7.9930,7.9935,7.9930,7.9933
EURCNH,20260413,162700,7.9935,7.9942,7.9934,7.9941
EURCNH,20260413,162800,7.9942,7.9945,7.9942,7.9945
EURCNH,20260413,162900,7.9947,7.9948,7.9941,7.9942
EURCNH,20260413,163000,7.9943,7.9952,7.9943,7.9952
EURCNH,20260413,163100,7.9953,7.9960,7.9953,7.9958
EURCNH,20260413,163200,7.9959,7.9959,7.9952,7.9952
EURCNH,20260413,163300,7.9953,7.9956,7.9953,7.9955
EURCNH,20260413,163400,7.9954,7.9958,7.9951,7.9958
EURCNH,20260413,163500,7.9959,7.9966,7.9959,7.9966
EURCNH,20260413,163600,7.9968,7.9969,7.9962,7.9962
EURCNH,20260413,163700,7.9961,7.9966,7.9960,7.9966
EURCNH,20260413,163800,7.9967,7.9970,7.9963,7.9963
EURCNH,20260413,163900,7.9964,7.9965,7.9962,7.9963
EURCNH,20260413,164000,7.9962,7.9965,7.9957,7.9965
EURCNH,20260413,164100,7.9964,7.9970,7.9964,7.9970
EURCNH,20260413,164200,7.9971,7.9971,7.9965,7.9967
EURCNH,20260413,164300,7.9968,7.9971,7.9968,7.9969
EURCNH,20260413,164400,7.9967,7.9973,7.9967,7.9973
EURCNH,20260413,164500,7.9974,7.9980,7.9974,7.9980
EURCNH,20260413,164600,7.9981,7.9982,7.9981,7.9981
EURCNH,20260413,164700,7.9980,7.9984,7.9977,7.9984
EURCNH,20260413,164800,7.9983,7.9990,7.9981,7.9981
EURCNH,20260413,164900,7.9978,7.9980,7.9976,7.9976
EURCNH,20260413,165000,7.9974,7.9975,7.9960,7.9960
EURCNH,20260413,165100,7.9959,7.9959,7.9944,7.9944
EURCNH,20260413,165200,7.9943,7.9947,7.9943,7.9945
EURCNH,20260413,165300,7.9944,7.9955,7.9944,7.9951
EURCNH,20260413,165400,7.9950,7.9950,7.9943,7.9945
EURCNH,20260413,165500,7.9946,7.9951,7.9946,7.9949
EURCNH,20260413,165600,7.9950,7.9951,7.9948,7.9948
EURCNH,20260413,165700,7.9949,7.9949,7.9944,7.9946
EURCNH,20260413,165800,7.9947,7.9954,7.9947,7.9947
EURCNH,20260413,165900,7.9946,7.9946,7.9938,7.9938
EURCNH,20260413,170000,7.9937,7.9937,7.9927,7.9927
EURCNH,20260413,170100,7.9926,7.9927,7.9916,7.9916
EURCNH,20260413,170200,7.9915,7.9935,7.9915,7.9935
EURCNH,20260413,170300,7.9936,7.9939,7.9923,7.9924
EURCNH,20260413,170400,7.9925,7.9927,7.9921,7.9923
EURCNH,20260413,170500,7.9921,7.9921,7.9916,7.9916
EURCNH,20260413,170600,7.9915,7.9921,7.9913,7.9913
EURCNH,20260413,170700,7.9914,7.9929,7.9914,7.9929
EURCNH,20260413,170800,7.9930,7.9934,7.9924,7.9924
EURCNH,20260413,170900,7.9922,7.9922,7.9911,7.9911
EURCNH,20260413,171000,7.9910,7.9911,7.9909,7.9909
EURCNH,20260413,171100,7.9910,7.9910,7.9906,7.9906
EURCNH,20260413,171200,7.9907,7.9909,7.9906,7.9908
EURCNH,20260413,171300,7.9909,7.9917,7.9909,7.9917
EURCNH,20260413,171400,7.9918,7.9919,7.9915,7.9917
EURCNH,20260413,171500,7.9918,7.9924,7.9918,7.9924
EURCNH,20260413,171600,7.9927,7.9930,7.9927,7.9927
EURCNH,20260413,171700,7.9926,7.9926,7.9923,7.9924
EURCNH,20260413,171800,7.9923,7.9931,7.9923,7.9929
EURCNH,20260413,171900,7.9930,7.9930,7.9924,7.9925
EURCNH,20260413,172000,7.9924,7.9929,7.9924,7.9926
EURCNH,20260413,172100,7.9922,7.9924,7.9920,7.9922
EURCNH,20260413,172200,7.9921,7.9924,7.9921,7.9924
EURCNH,20260413,172300,7.9923,7.9923,7.9920,7.9922
EURCNH,20260413,172400,7.9923,7.9923,7.9920,7.9921
EURCNH,20260413,172500,7.9924,7.9934,7.9924,7.9930
EURCNH,20260413,172600,7.9929,7.9931,7.9924,7.9931
EURCNH,20260413,172700,7.9932,7.9934,7.9923,7.9924
EURCNH,20260413,172800,7.9925,7.9926,7.9925,7.9925
EURCNH,20260413,172900,7.9924,7.9925,7.9923,7.9925
EURCNH,20260413,173000,7.9924,7.9924,7.9923,7.9923
EURCNH,20260413,173100,7.9920,7.9920,7.9909,7.9911
EURCNH,20260413,173200,7.9912,7.9915,7.9909,7.9909
EURCNH,20260413,173300,7.9908,7.9909,7.9907,7.9909
EURCNH,20260413,173400,7.9910,7.9918,7.9910,7.9918
EURCNH,20260413,173500,7.9917,7.9917,7.9916,7.9916
EURCNH,20260413,173600,7.9917,7.9919,7.9917,7.9918
EURCNH,20260413,173700,7.9919,7.9921,7.9917,7.9921
EURCNH,20260413,173800,7.9922,7.9931,7.9922,7.9931
EURCNH,20260413,173900,7.9932,7.9936,7.9928,7.9931
EURCNH,20260413,174000,7.9932,7.9933,7.9931,7.9931
EURCNH,20260413,174100,7.9932,7.9932,7.9928,7.9929
EURCNH,20260413,174200,7.9928,7.9933,7.9928,7.9932
EURCNH,20260413,174300,7.9933,7.9936,7.9928,7.9929
EURCNH,20260413,174400,7.9930,7.9932,7.9928,7.9928
EURCNH,20260413,174500,7.9927,7.9928,7.9925,7.9926
EURCNH,20260413,174600,7.9927,7.9935,7.9927,7.9935
EURCNH,20260413,174700,7.9934,7.9935,7.9932,7.9935
EURCNH,20260413,174800,7.9936,7.9938,7.9936,7.9938
EURCNH,20260413,174900,7.9939,7.9942,7.9939,7.9939
EURCNH,20260413,175000,7.9938,7.9938,7.9935,7.9938
EURCNH,20260413,175100,7.9939,7.9942,7.9939,7.9940
EURCNH,20260413,175200,7.9938,7.9938,7.9926,7.9927
EURCNH,20260413,175300,7.9928,7.9928,7.9925,7.9925
EURCNH,20260413,175400,7.9924,7.9928,7.9924,7.9928
EURCNH,20260413,175500,7.9929,7.9930,7.9928,7.9930
EURCNH,20260413,175600,7.9928,7.9928,7.9920,7.9920
EURCNH,20260413,175700,7.9919,7.9921,7.9918,7.9921
EURCNH,20260413,175800,7.9920,7.9920,7.9913,7.9914
EURCNH,20260413,175900,7.9915,7.9921,7.9915,7.9920
EURCNH,20260413,180000,7.9918,7.9921,7.9918,7.9921
EURCNH,20260413,180100,7.9923,7.9927,7.9921,7.9927
EURCNH,20260413,180200,7.9926,7.9927,7.9924,7.9924
EURCNH,20260413,180300,7.9925,7.9926,7.9923,7.9923
EURCNH,20260413,180400,7.9922,7.9922,7.9916,7.9917
EURCNH,20260413,180500,7.9918,7.9925,7.9918,7.9925
EURCNH,20260413,180600,7.9924,7.9924,7.9920,7.9921
EURCNH,20260413,180700,7.9922,7.9955,7.9922,7.9948
EURCNH,20260413,180800,7.9945,7.9945,7.9921,7.9922
EURCNH,20260413,180900,7.9923,7.9923,7.9918,7.9920
EURCNH,20260413,181000,7.9919,7.9926,7.9919,7.9925
EURCNH,20260413,181100,7.9927,7.9933,7.9927,7.9931
EURCNH,20260413,181200,7.9932,7.9936,7.9932,7.9935
EURCNH,20260413,181300,7.9934,7.9934,7.9922,7.9923
EURCNH,20260413,181400,7.9924,7.9924,7.9917,7.9917
EURCNH,20260413,181500,7.9918,7.9918,7.9916,7.9918
EURCNH,20260413,181600,7.9919,7.9928,7.9919,7.9922
EURCNH,20260413,181700,7.9921,7.9921,7.9916,7.9919
EURCNH,20260413,181800,7.9920,7.9921,7.9918,7.9918
EURCNH,20260413,181900,7.9919,7.9920,7.9918,7.9918
EURCNH,20260413,182000,7.9917,7.9917,7.9908,7.9908
EURCNH,20260413,182100,7.9909,7.9927,7.9909,7.9911
EURCNH,20260413,182200,7.9910,7.9910,7.9904,7.9906
EURCNH,20260413,182300,7.9907,7.9907,7.9904,7.9906
EURCNH,20260413,182400,7.9907,7.9907,7.9902,7.9903
EURCNH,20260413,182500,7.9902,7.9903,7.9901,7.9902
EURCNH,20260413,182600,7.9903,7.9906,7.9903,7.9904
EURCNH,20260413,182700,7.9903,7.9908,7.9903,7.9906
EURCNH,20260413,182800,7.9907,7.9912,7.9907,7.9912
EURCNH,20260413,182900,7.9913,7.9915,7.9908,7.9915
EURCNH,20260413,183000,7.9916,7.9926,7.9916,7.9924
EURCNH,20260413,183100,7.9922,7.9937,7.9921,7.9935
EURCNH,20260413,183200,7.9936,7.9942,7.9936,7.9941
EURCNH,20260413,183300,7.9940,7.9940,7.9934,7.9934
EURCNH,20260413,183400,7.9933,7.9959,7.9933,7.9946
EURCNH,20260413,183500,7.9948,7.9948,7.9941,7.9942
EURCNH,20260413,183600,7.9943,7.9959,7.9943,7.9959
EURCNH,20260413,183700,7.9961,7.9961,7.9945,7.9949
EURCNH,20260413,183800,7.9950,7.9950,7.9946,7.9946
EURCNH,20260413,183900,7.9947,7.9951,7.9947,7.9948
EURCNH,20260413,184000,7.9944,7.9959,7.9941,7.9959
EURCNH,20260413,184100,7.9958,7.9974,7.9956,7.9973
EURCNH,20260413,184200,7.9974,7.9974,7.9962,7.9962
EURCNH,20260413,184300,7.9957,7.9961,7.9949,7.9954
EURCNH,20260413,184400,7.9958,7.9967,7.9952,7.9967
EURCNH,20260413,184500,7.9970,7.9984,7.9970,7.9984
EURCNH,20260413,184600,7.9985,7.9987,7.9983,7.9987
EURCNH,20260413,184700,7.9988,7.9992,7.9987,7.9992
EURCNH,20260413,184800,7.9991,8.0003,7.9988,7.9992
EURCNH,20260413,184900,7.9991,7.9994,7.9990,7.9994
EURCNH,20260413,185000,7.9993,7.9993,7.9978,7.9978
EURCNH,20260413,185100,7.9977,7.9988,7.9976,7.9988
EURCNH,20260413,185200,7.9990,7.9999,7.9990,7.9999
EURCNH,20260413,185300,7.9998,7.9998,7.9980,7.9980
EURCNH,20260413,185400,7.9978,7.9980,7.9977,7.9977
EURCNH,20260413,185500,7.9978,7.9983,7.9977,7.9983
EURCNH,20260413,185600,7.9982,7.9984,7.9981,7.9984
EURCNH,20260413,185700,7.9985,7.9989,7.9985,7.9987
EURCNH,20260413,185800,7.9986,7.9986,7.9979,7.9980
EURCNH,20260413,185900,7.9979,7.9979,7.9974,7.9976
EURCNH,20260413,190000,7.9977,7.9979,7.9976,7.9979
EURCNH,20260413,190100,7.9980,7.9983,7.9980,7.9983
EURCNH,20260413,190200,7.9984,7.9984,7.9983,7.9983
EURCNH,20260413,190300,7.9982,7.9987,7.9982,7.9986
EURCNH,20260413,190400,7.9987,7.9993,7.9987,7.9990
EURCNH,20260413,190500,7.9989,7.9991,7.9988,7.9991
EURCNH,20260413,190600,7.9992,7.9993,7.9991,7.9991
EURCNH,20260413,190700,7.9990,7.9990,7.9989,7.9989
EURCNH,20260413,190800,7.9990,7.9990,7.9986,7.9988
EURCNH,20260413,190900,7.9990,7.9991,7.9988,7.9990
EURCNH,20260413,191000,7.9991,7.9994,7.9991,7.9992
EURCNH,20260413,191100,7.9993,7.9998,7.9993,7.9998
EURCNH,20260413,191200,8.0001,8.0006,8.0001,8.0006
EURCNH,20260413,191300,8.0005,8.0008,8.0005,8.0008
EURCNH,20260413,191400,8.0006,8.0012,8.0006,8.0012
EURCNH,20260413,191500,8.0013,8.0013,8.0011,8.0011
EURCNH,20260413,191600,8.0010,8.0013,8.0010,8.0013
EURCNH,20260413,191700,8.0015,8.0020,8.0015,8.0016
EURCNH,20260413,191800,8.0015,8.0015,8.0012,8.0013
EURCNH,20260413,191900,8.0014,8.0026,8.0014,8.0026
EURCNH,20260413,192000,8.0029,8.0038,8.0029,8.0033
EURCNH,20260413,192100,8.0031,8.0031,8.0016,8.0017
EURCNH,20260413,192200,8.0018,8.0024,8.0018,8.0024
EURCNH,20260413,192300,8.0025,8.0029,8.0025,8.0029
EURCNH,20260413,192400,8.0028,8.0029,8.0027,8.0029
EURCNH,20260413,192500,8.0030,8.0032,8.0027,8.0027
EURCNH,20260413,192600,8.0026,8.0026,8.0022,8.0023
EURCNH,20260413,192700,8.0022,8.0027,8.0022,8.0027
EURCNH,20260413,192800,8.0028,8.0032,8.0028,8.0032
EURCNH,20260413,192900,8.0031,8.0033,8.0031,8.0033
EURCNH,20260413,193000,8.0034,8.0034,8.0033,8.0034
EURCNH,20260413,193100,8.0035,8.0035,8.0033,8.0033
EURCNH,20260413,193200,8.0034,8.0038,8.0034,8.0037
EURCNH,20260413,193300,8.0038,8.0043,8.0038,8.0043
EURCNH,20260413,193400,8.0042,8.0042,8.0036,8.0036
EURCNH,20260413,193500,8.0035,8.0035,8.0030,8.0030
EURCNH,20260413,193600,8.0031,8.0031,8.0024,8.0024
EURCNH,20260413,193700,8.0023,8.0025,8.0022,8.0025
EURCNH,20260413,193800,8.0026,8.0032,8.0026,8.0032
EURCNH,20260413,193900,8.0032,8.0033,8.0032,8.0033
EURCNH,20260413,194000,8.0034,8.0034,8.0031,8.0034
EURCNH,20260413,194100,8.0033,8.0033,8.0031,8.0031
EURCNH,20260413,194200,8.0031,8.0031,8.0027,8.0027
EURCNH,20260413,194300,8.0025,8.0025,8.0022,8.0022
EURCNH,20260413,194400,8.0020,8.0026,8.0020,8.0026
EURCNH,20260413,194500,8.0027,8.0031,8.0027,8.0029
EURCNH,20260413,194600,8.0030,8.0030,8.0023,8.0023
EURCNH,20260413,194700,8.0022,8.0022,8.0017,8.0021
EURCNH,20260413,194800,8.0024,8.0027,8.0024,8.0024
EURCNH,20260413,194900,8.0025,8.0027,8.0025,8.0026
EURCNH,20260413,195000,8.0025,8.0027,8.0025,8.0027
EURCNH,20260413,195100,8.0026,8.0026,8.0023,8.0023
EURCNH,20260413,195200,8.0022,8.0022,8.0020,8.0020
EURCNH,20260413,195300,8.0019,8.0027,8.0019,8.0027
EURCNH,20260413,195400,8.0026,8.0027,8.0024,8.0027
EURCNH,20260413,195500,8.0025,8.0027,8.0025,8.0027
EURCNH,20260413,195600,8.0026,8.0026,8.0024,8.0024
EURCNH,20260413,195700,8.0025,8.0025,8.0020,8.0020
EURCNH,20260413,195800,8.0021,8.0022,8.0021,8.0022
EURCNH,20260413,195900,8.0020,8.0020,8.0017,8.0017
EURCNH,20260413,200000,8.0018,8.0020,8.0018,8.0018
EURCNH,20260413,200100,8.0019,8.0025,8.0019,8.0025
EURCNH,20260413,200200,8.0024,8.0027,8.0024,8.0027
EURCNH,20260413,200300,8.0028,8.0030,8.0027,8.0030
EURCNH,20260413,200400,8.0031,8.0038,8.0031,8.0038
EURCNH,20260413,200500,8.0037,8.0039,8.0037,8.0038
EURCNH,20260413,200600,8.0037,8.0037,8.0035,8.0036
EURCNH,20260413,200700,8.0034,8.0034,8.0033,8.0033
EURCNH,20260413,200800,8.0032,8.0032,8.0031,8.0031
EURCNH,20260413,200900,8.0032,8.0034,8.0032,8.0034
EURCNH,20260413,201000,8.0036,8.0036,8.0034,8.0034
EURCNH,20260413,201100,8.0036,8.0036,8.0035,8.0036
EURCNH,20260413,201200,8.0037,8.0037,8.0036,8.0036
EURCNH,20260413,201300,8.0038,8.0041,8.0038,8.0040
EURCNH,20260413,201400,8.0041,8.0041,8.0041,8.0041
EURCNH,20260413,201500,8.0042,8.0043,8.0037,8.0037
EURCNH,20260413,201600,8.0038,8.0038,8.0038,8.0038
EURCNH,20260413,201700,8.0039,8.0041,8.0038,8.0039
EURCNH,20260413,201800,8.0040,8.0040,8.0038,8.0038
EURCNH,20260413,201900,8.0037,8.0038,8.0037,8.0038
EURCNH,20260413,202000,8.0037,8.0040,8.0037,8.0040
EURCNH,20260413,202100,8.0039,8.0041,8.0038,8.0038
EURCNH,20260413,202200,8.0038,8.0038,8.0038,8.0038
EURCNH,20260413,202300,8.0037,8.0037,8.0036,8.0036
EURCNH,20260413,202400,8.0035,8.0035,8.0033,8.0033
EURCNH,20260413,202500,8.0034,8.0038,8.0034,8.0038
EURCNH,20260413,202600,8.0039,8.0041,8.0039,8.0039
EURCNH,20260413,202700,8.0038,8.0039,8.0036,8.0038
EURCNH,20260413,202800,8.0037,8.0037,8.0035,8.0036
EURCNH,20260413,202900,8.0037,8.0041,8.0037,8.0041
EURCNH,20260413,203000,8.0043,8.0043,8.0043,8.0043
EURCNH,20260413,203100,8.0044,8.0050,8.0044,8.0049
EURCNH,20260413,203200,8.0048,8.0090,8.0048,8.0090
EURCNH,20260413,203300,8.0089,8.0097,8.0085,8.0094
EURCNH,20260413,203400,8.0095,8.0101,8.0094,8.0094
EURCNH,20260413,203500,8.0095,8.0104,8.0095,8.0104
EURCNH,20260413,203600,8.0106,8.0106,8.0094,8.0094
EURCNH,20260413,203700,8.0095,8.0114,8.0095,8.0114
EURCNH,20260413,203800,8.0115,8.0115,8.0111,8.0111
EURCNH,20260413,203900,8.0109,8.0116,8.0108,8.0116
EURCNH,20260413,204000,8.0117,8.0117,8.0113,8.0113
EURCNH,20260413,204100,8.0112,8.0115,8.0109,8.0109
EURCNH,20260413,204200,8.0110,8.0111,8.0109,8.0110
EURCNH,20260413,204300,8.0111,8.0111,8.0105,8.0108
EURCNH,20260413,204400,8.0109,8.0118,8.0109,8.0118
EURCNH,20260413,204500,8.0118,8.0118,8.0118,8.0118
EURCNH,20260413,204600,8.0115,8.0117,8.0113,8.0117
EURCNH,20260413,204700,8.0119,8.0122,8.0119,8.0122
EURCNH,20260413,204800,8.0123,8.0129,8.0123,8.0129
EURCNH,20260413,204900,8.0130,8.0136,8.0130,8.0136
EURCNH,20260413,205000,8.0137,8.0145,8.0137,8.0144
EURCNH,20260413,205100,8.0141,8.0146,8.0138,8.0144
EURCNH,20260413,205200,8.0143,8.0150,8.0139,8.0150
EURCNH,20260413,205300,8.0148,8.0153,8.0146,8.0153
EURCNH,20260413,205400,8.0154,8.0158,8.0154,8.0158
EURCNH,20260413,205500,8.0159,8.0159,8.0154,8.0159
EURCNH,20260413,205600,8.0160,8.0171,8.0160,8.0165
EURCNH,20260413,205700,8.0164,8.0164,8.0161,8.0162
EURCNH,20260413,205800,8.0163,8.0176,8.0163,8.0176
EURCNH,20260413,205900,8.0175,8.0184,8.0169,8.0183
EURCNH,20260413,210000,8.0188,8.0204,8.0187,8.0204
EURCNH,20260413,210100,8.0202,8.0202,8.0172,8.0172
EURCNH,20260413,210200,8.0174,8.0174,8.0172,8.0174
EURCNH,20260413,210300,8.0173,8.0173,8.0163,8.0163
EURCNH,20260413,210400,8.0161,8.0161,8.0156,8.0157
EURCNH,20260413,210500,8.0155,8.0155,8.0145,8.0145
EURCNH,20260413,210600,8.0144,8.0144,8.0142,8.0143
EURCNH,20260413,210700,8.0144,8.0146,8.0140,8.0140
EURCNH,20260413,210800,8.0139,8.0139,8.0136,8.0136
EURCNH,20260413,210900,8.0134,8.0134,8.0129,8.0132
EURCNH,20260413,211000,8.0133,8.0136,8.0133,8.0136
EURCNH,20260413,211100,8.0138,8.0143,8.0138,8.0143
EURCNH,20260413,211200,8.0143,8.0143,8.0143,8.0143
EURCNH,20260413,211300,8.0141,8.0148,8.0141,8.0147
EURCNH,20260413,211400,8.0148,8.0149,8.0146,8.0146
EURCNH,20260413,211500,8.0145,8.0145,8.0141,8.0141
EURCNH,20260413,211600,8.0140,8.0141,8.0139,8.0141
EURCNH,20260413,211700,8.0143,8.0146,8.0143,8.0146
EURCNH,20260413,211800,8.0145,8.0145,8.0143,8.0143
EURCNH,20260413,211900,8.0142,8.0144,8.0142,8.0144
EURCNH,20260413,212000,8.0148,8.0148,8.0146,8.0146
EURCNH,20260413,212100,8.0145,8.0145,8.0139,8.0139
EURCNH,20260413,212200,8.0138,8.0139,8.0137,8.0139
EURCNH,20260413,212300,8.0141,8.0142,8.0141,8.0141
EURCNH,20260413,212400,8.0142,8.0144,8.0142,8.0143
EURCNH,20260413,212500,8.0143,8.0143,8.0143,8.0143
EURCNH,20260413,212600,8.0143,8.0143,8.0143,8.0143
EURCNH,20260413,212700,8.0150,8.0154,8.0150,8.0154
EURCNH,20260413,212800,8.0155,8.0159,8.0155,8.0158
EURCNH,20260413,212900,8.0157,8.0157,8.0156,8.0157
EURCNH,20260413,213000,8.0156,8.0156,8.0156,8.0156
EURCNH,20260413,213100,8.0157,8.0159,8.0153,8.0153
EURCNH,20260413,213200,8.0154,8.0155,8.0153,8.0155
EURCNH,20260413,213300,8.0156,8.0158,8.0156,8.0157
EURCNH,20260413,213400,8.0156,8.0156,8.0151,8.0151
EURCNH,20260413,213500,8.0150,8.0151,8.0150,8.0151
EURCNH,20260413,213600,8.0151,8.0154,8.0150,8.0154
EURCNH,20260413,213700,8.0155,8.0157,8.0155,8.0157
EURCNH,20260413,213800,8.0156,8.0158,8.0156,8.0158
EURCNH,20260413,213900,8.0159,8.0159,8.0155,8.0155
EURCNH,20260413,214000,8.0156,8.0160,8.0155,8.0160
EURCNH,20260413,214100,8.0161,8.0161,8.0159,8.0159
EURCNH,20260413,214200,8.0157,8.0157,8.0153,8.0153
EURCNH,20260413,214300,8.0152,8.0152,8.0151,8.0151
EURCNH,20260413,214400,8.0150,8.0150,8.0148,8.0150
EURCNH,20260413,214500,8.0149,8.0149,8.0148,8.0149
EURCNH,20260413,214600,8.0150,8.0150,8.0146,8.0146
EURCNH,20260413,214700,8.0147,8.0148,8.0147,8.0148
EURCNH,20260413,214800,8.0148,8.0148,8.0148,8.0148
EURCNH,20260413,214900,8.0148,8.0149,8.0148,8.0149
EURCNH,20260413,215000,8.0150,8.0152,8.0150,8.0152
EURCNH,20260413,215100,8.0153,8.0164,8.0153,8.0162
EURCNH,20260413,215200,8.0161,8.0165,8.0160,8.0165
EURCNH,20260413,215300,8.0164,8.0167,8.0164,8.0167
EURCNH,20260413,215400,8.0166,8.0171,8.0166,8.0169
EURCNH,20260413,215500,8.0168,8.0168,8.0160,8.0162
EURCNH,20260413,215600,8.0163,8.0169,8.0163,8.0169
EURCNH,20260413,215700,8.0168,8.0170,8.0167,8.0170
EURCNH,20260413,215800,8.0171,8.0171,8.0169,8.0169
EURCNH,20260413,215900,8.0168,8.0168,8.0165,8.0168
EURCNH,20260413,220000,8.0169,8.0174,8.0169,8.0173
EURCNH,20260413,220100,8.0172,8.0177,8.0172,8.0176
EURCNH,20260413,220200,8.0173,8.0173,8.0173,8.0173
EURCNH,20260413,220300,8.0173,8.0178,8.0173,8.0178
EURCNH,20260413,220400,8.0182,8.0182,8.0182,8.0182
EURCNH,20260413,220500,8.0186,8.0188,8.0186,8.0188
EURCNH,20260413,220600,8.0189,8.0191,8.0189,8.0191
EURCNH,20260413,220700,8.0189,8.0189,8.0188,8.0188
EURCNH,20260413,220800,8.0188,8.0190,8.0188,8.0190
EURCNH,20260413,220900,8.0192,8.0192,8.0188,8.0188
EURCNH,20260413,221000,8.0187,8.0189,8.0185,8.0189
EURCNH,20260413,221100,8.0190,8.0192,8.0190,8.0191
EURCNH,20260413,221200,8.0190,8.0190,8.0190,8.0190
EURCNH,20260413,221300,8.0192,8.0192,8.0190,8.0191
EURCNH,20260413,221400,8.0192,8.0192,8.0192,8.0192
EURCNH,20260413,221500,8.0192,8.0192,8.0192,8.0192
EURCNH,20260413,221600,8.0188,8.0188,8.0188,8.0188
EURCNH,20260413,221700,8.0188,8.0188,8.0188,8.0188
EURCNH,20260413,221800,8.0188,8.0192,8.0188,8.0192
EURCNH,20260413,221900,8.0193,8.0195,8.0193,8.0194
EURCNH,20260413,222000,8.0194,8.0194,8.0194,8.0194
EURCNH,20260413,222100,8.0193,8.0193,8.0191,8.0191
EURCNH,20260413,222200,8.0190,8.0190,8.0188,8.0188
EURCNH,20260413,222300,8.0189,8.0189,8.0183,8.0183
EURCNH,20260413,222400,8.0182,8.0182,8.0178,8.0178
EURCNH,20260413,222500,8.0179,8.0183,8.0179,8.0183
EURCNH,20260413,222600,8.0181,8.0181,8.0180,8.0180
EURCNH,20260413,222700,8.0180,8.0180,8.0180,8.0180
EURCNH,20260413,222800,8.0179,8.0179,8.0179,8.0179
EURCNH,20260413,222900,8.0178,8.0178,8.0173,8.0173
EURCNH,20260413,223000,8.0171,8.0174,8.0171,8.0174
EURCNH,20260413,223100,8.0173,8.0173,8.0173,8.0173
EURCNH,20260413,223200,8.0171,8.0171,8.0171,8.0171
EURCNH,20260413,223300,8.0171,8.0173,8.0171,8.0173
EURCNH,20260413,223400,8.0171,8.0171,8.0160,8.0160
EURCNH,20260413,223500,8.0162,8.0162,8.0161,8.0161
EURCNH,20260413,223600,8.0160,8.0160,8.0160,8.0160
EURCNH,20260413,223700,8.0160,8.0160,8.0159,8.0160
EURCNH,20260413,223800,8.0160,8.0160,8.0160,8.0160
EURCNH,20260413,223900,8.0158,8.0158,8.0155,8.0155
EURCNH,20260413,224000,8.0156,8.0157,8.0156,8.0157
EURCNH,20260413,224100,8.0158,8.0158,8.0157,8.0157
EURCNH,20260413,224200,8.0156,8.0157,8.0156,8.0157
EURCNH,20260413,224300,8.0155,8.0155,8.0155,8.0155
EURCNH,20260413,224400,8.0155,8.0155,8.0155,8.0155
EURCNH,20260413,224500,8.0155,8.0157,8.0155,8.0157
EURCNH,20260413,224600,8.0155,8.0155,8.0155,8.0155
EURCNH,20260413,224700,8.0155,8.0155,8.0147,8.0148
EURCNH,20260413,224800,8.0153,8.0153,8.0153,8.0153
EURCNH,20260413,224900,8.0159,8.0159,8.0157,8.0157
EURCNH,20260413,225000,8.0157,8.0157,8.0155,8.0155
EURCNH,20260413,225100,8.0153,8.0154,8.0153,8.0154
EURCNH,20260413,225200,8.0148,8.0149,8.0148,8.0149
EURCNH,20260413,225300,8.0152,8.0153,8.0152,8.0152
EURCNH,20260413,225400,8.0148,8.0159,8.0145,8.0159
EURCNH,20260413,225500,8.0160,8.0165,8.0160,8.0165
EURCNH,20260413,225600,8.0166,8.0166,8.0162,8.0166
EURCNH,20260413,225700,8.0165,8.0165,8.0159,8.0159
EURCNH,20260413,225800,8.0155,8.0160,8.0155,8.0160
EURCNH,20260413,225900,8.0159,8.0162,8.0159,8.0161
EURCNH,20260413,230000,8.0162,8.0169,8.0162,8.0169
EURCNH,20260413,230100,8.0170,8.0170,8.0170,8.0170
EURCNH,20260413,230200,8.0170,8.0170,8.0170,8.0170
EURCNH,20260413,230300,8.0170,8.0170,8.0170,8.0170
EURCNH,20260413,230400,8.0170,8.0170,8.0170,8.0170
EURCNH,20260413,230500,8.0170,8.0170,8.0165,8.0165
EURCNH,20260413,230600,8.0165,8.0165,8.0162,8.0164
EURCNH,20260413,230700,8.0164,8.0164,8.0164,8.0164
EURCNH,20260413,230800,8.0164,8.0164,8.0164,8.0164
EURCNH,20260413,230900,8.0164,8.0164,8.0164,8.0164
EURCNH,20260413,231000,8.0164,8.0164,8.0164,8.0164
EURCNH,20260413,231100,8.0161,8.0162,8.0160,8.0160
EURCNH,20260413,231200,8.0154,8.0155,8.0154,8.0155
EURCNH,20260413,231300,8.0155,8.0155,8.0155,8.0155
EURCNH,20260413,231400,8.0157,8.0157,8.0157,8.0157
EURCNH,20260413,231500,8.0157,8.0157,8.0157,8.0157
EURCNH,20260413,231600,8.0157,8.0157,8.0157,8.0157
EURCNH,20260413,231700,8.0157,8.0157,8.0155,8.0155
EURCNH,20260413,231800,8.0155,8.0155,8.0155,8.0155
EURCNH,20260413,231900,8.0155,8.0160,8.0155,8.0160
EURCNH,20260413,232000,8.0160,8.0160,8.0160,8.0160
EURCNH,20260413,232100,8.0160,8.0160,8.0160,8.0160
EURCNH,20260413,232200,8.0173,8.0173,8.0171,8.0171
EURCNH,20260413,232300,8.0171,8.0171,8.0171,8.0171
EURCNH,20260413,232400,8.0171,8.0171,8.0171,8.0171
EURCNH,20260413,232500,8.0171,8.0171,8.0171,8.0171
EURCNH,20260413,232600,8.0178,8.0178,8.0178,8.0178
EURCNH,20260413,232700,8.0177,8.0177,8.0176,8.0176
EURCNH,20260413,232800,8.0176,8.0176,8.0176,8.0176
EURCNH,20260413,232900,8.0176,8.0176,8.0176,8.0176
EURCNH,20260413,233000,8.0176,8.0176,8.0176,8.0176
EURCNH,20260413,233100,8.0176,8.0178,8.0176,8.0177
EURCNH,20260413,233200,8.0177,8.0177,8.0177,8.0177
EURCNH,20260413,233300,8.0176,8.0176,8.0174,8.0174
EURCNH,20260413,233400,8.0174,8.0174,8.0174,8.0174
EURCNH,20260413,233500,8.0174,8.0174,8.0174,8.0174
EURCNH,20260413,233600,8.0174,8.0174,8.0174,8.0174
EURCNH,20260413,233700,8.0174,8.0174,8.0174,8.0174
EURCNH,20260413,233800,8.0174,8.0174,8.0174,8.0174
EURCNH,20260413,233900,8.0174,8.0174,8.0174,8.0174
EURCNH,20260413,234000,8.0164,8.0165,8.0164,8.0165
EURCNH,20260413,234100,8.0166,8.0167,8.0166,8.0167
EURCNH,20260413,234200,8.0167,8.0167,8.0167,8.0167
EURCNH,20260413,234300,8.0167,8.0167,8.0167,8.0167
EURCNH,20260413,234400,8.0162,8.0164,8.0162,8.0162
EURCNH,20260413,234500,8.0167,8.0167,8.0167,8.0167
EURCNH,20260413,234600,8.0167,8.0167,8.0167,8.0167
EURCNH,20260413,234700,8.0168,8.0169,8.0168,8.0169
EURCNH,20260413,234800,8.0169,8.0169,8.0169,8.0169
EURCNH,20260413,234900,8.0169,8.0169,8.0169,8.0169
EURCNH,20260413,235000,8.0169,8.0169,8.0169,8.0169
EURCNH,20260413,235100,8.0169,8.0169,8.0169,8.0169
EURCNH,20260413,235200,8.0167,8.0167,8.0155,8.0157
EURCNH,20260413,235300,8.0159,8.0162,8.0159,8.0162
EURCNH,20260413,235400,8.0163,8.0163,8.0159,8.0161
EURCNH,20260413,235500,8.0162,8.0164,8.0162,8.0164
EURCNH,20260413,235600,8.0166,8.0167,8.0159,8.0159
EURCNH,20260413,235700,8.0160,8.0160,8.0156,8.0156
EURCNH,20260413,235800,8.0155,8.0160,8.0155,8.0160
EURCNH,20260413,235900,8.0160,8.0161,8.0160,8.0161
EURCNH,20260414,000000,8.0162,8.0169,8.0162,8.0169
WTIUSD,20260413,000100,104.63,104.89,103.36,104.29
WTIUSD,20260413,000200,104.26,104.46,103.79,104.18
WTIUSD,20260413,000300,104.15,104.23,104.01,104.18
WTIUSD,20260413,000400,104.17,104.34,103.99,104.28
WTIUSD,20260413,000500,104.37,104.66,104.34,104.65
WTIUSD,20260413,000600,104.67,105.49,104.65,105.14
WTIUSD,20260413,000700,105.25,105.40,105.06,105.11
WTIUSD,20260413,000800,105.13,105.27,104.80,104.96
WTIUSD,20260413,000900,104.95,105.09,104.94,105.06
WTIUSD,20260413,001000,105.09,105.09,104.67,104.86
WTIUSD,20260413,001100,104.83,104.83,104.76,104.80
WTIUSD,20260413,001200,104.81,104.88,104.59,104.59
WTIUSD,20260413,001300,104.58,104.59,103.97,104.03
WTIUSD,20260413,001400,104.07,104.48,104.07,104.46
WTIUSD,20260413,001500,104.45,104.45,104.19,104.31
WTIUSD,20260413,001600,104.32,104.41,104.21,104.21
WTIUSD,20260413,001700,104.20,104.25,103.85,104.04
WTIUSD,20260413,001800,104.03,104.07,103.80,103.84
WTIUSD,20260413,001900,103.85,104.31,103.84,104.31
WTIUSD,20260413,002000,104.33,104.33,104.11,104.11
WTIUSD,20260413,002100,104.13,104.24,104.00,104.20
WTIUSD,20260413,002200,104.17,104.44,104.15,104.44
WTIUSD,20260413,002300,104.45,104.76,104.43,104.53
WTIUSD,20260413,002400,104.54,104.55,104.33,104.41
WTIUSD,20260413,002500,104.42,104.51,104.38,104.47
WTIUSD,20260413,002600,104.52,104.67,104.51,104.67
WTIUSD,20260413,002700,104.66,104.66,104.53,104.53
WTIUSD,20260413,002800,104.54,104.69,104.52,104.69
WTIUSD,20260413,002900,104.79,104.79,104.60,104.61
WTIUSD,20260413,003000,104.60,104.71,104.58,104.68
WTIUSD,20260413,003100,104.67,104.69,104.58,104.68
WTIUSD,20260413,003200,104.70,104.80,104.70,104.80
WTIUSD,20260413,003300,104.81,104.87,104.80,104.85
WTIUSD,20260413,003400,104.86,104.86,104.64,104.65
WTIUSD,20260413,003500,104.66,104.71,104.52,104.52
WTIUSD,20260413,003600,104.51,104.58,104.45,104.45
WTIUSD,20260413,003700,104.44,104.44,104.35,104.44
WTIUSD,20260413,003800,104.42,104.56,104.40,104.55
WTIUSD,20260413,003900,104.56,104.65,104.56,104.60
WTIUSD,20260413,004000,104.59,104.59,104.48,104.54
WTIUSD,20260413,004100,104.59,104.66,104.50,104.54
WTIUSD,20260413,004200,104.53,104.56,104.52,104.52
WTIUSD,20260413,004300,104.51,104.55,104.51,104.54
WTIUSD,20260413,004400,104.53,104.53,104.34,104.36
WTIUSD,20260413,004500,104.35,104.35,104.26,104.33
WTIUSD,20260413,004600,104.34,104.36,104.19,104.24
WTIUSD,20260413,004700,104.23,104.25,104.16,104.17
WTIUSD,20260413,004800,104.16,104.23,104.16,104.23
WTIUSD,20260413,004900,104.22,104.39,104.22,104.39
WTIUSD,20260413,005000,104.40,104.46,104.38,104.46
WTIUSD,20260413,005100,104.45,104.50,104.44,104.50
WTIUSD,20260413,005200,104.53,104.56,104.53,104.54
WTIUSD,20260413,005300,104.53,104.56,104.48,104.54
WTIUSD,20260413,005400,104.53,104.57,104.50,104.57
WTIUSD,20260413,005500,104.56,104.66,104.56,104.61
WTIUSD,20260413,005600,104.59,104.61,104.57,104.61
WTIUSD,20260413,005700,104.62,104.69,104.61,104.62
WTIUSD,20260413,005800,104.61,104.63,104.56,104.56
WTIUSD,20260413,005900,104.55,104.55,104.38,104.38
WTIUSD,20260413,010000,104.37,104.54,104.36,104.52
WTIUSD,20260413,010100,104.53,104.61,104.53,104.61
WTIUSD,20260413,010200,104.62,104.75,104.62,104.73
WTIUSD,20260413,010300,104.74,104.75,104.67,104.68
WTIUSD,20260413,010400,104.67,104.69,104.60,104.66
WTIUSD,20260413,010500,104.67,104.75,104.67,104.74
WTIUSD,20260413,010600,104.73,104.91,104.73,104.88
WTIUSD,20260413,010700,104.86,104.91,104.85,104.88
WTIUSD,20260413,010800,104.87,104.93,104.84,104.93
WTIUSD,20260413,010900,104.92,104.92,104.77,104.80
WTIUSD,20260413,011000,104.81,104.90,104.81,104.90
WTIUSD,20260413,011100,104.91,104.93,104.88,104.92
WTIUSD,20260413,011200,104.93,104.93,104.81,104.82
WTIUSD,20260413,011300,104.83,104.90,104.79,104.88
WTIUSD,20260413,011400,104.87,104.94,104.87,104.89
WTIUSD,20260413,011500,104.88,104.93,104.82,104.89
WTIUSD,20260413,011600,104.88,104.89,104.85,104.89
WTIUSD,20260413,011700,104.90,105.07,104.90,105.05
WTIUSD,20260413,011800,105.06,105.08,104.97,104.98
WTIUSD,20260413,011900,104.99,105.04,104.99,105.03
WTIUSD,20260413,012000,105.04,105.09,105.02,105.06
WTIUSD,20260413,012100,105.05,105.17,105.05,105.17
WTIUSD,20260413,012200,105.19,105.33,105.19,105.31
WTIUSD,20260413,012300,105.29,105.29,105.21,105.26
WTIUSD,20260413,012400,105.25,105.28,105.14,105.15
WTIUSD,20260413,012500,105.14,105.22,105.09,105.19
WTIUSD,20260413,012600,105.20,105.20,105.10,105.11
WTIUSD,20260413,012700,105.10,105.22,105.10,105.22
WTIUSD,20260413,012800,105.21,105.32,105.21,105.30
WTIUSD,20260413,012900,105.27,105.27,105.16,105.16
WTIUSD,20260413,013000,105.17,105.22,105.17,105.20
WTIUSD,20260413,013100,105.21,105.27,105.21,105.26
WTIUSD,20260413,013200,105.25,105.28,105.22,105.26
WTIUSD,20260413,013300,105.25,105.26,105.23,105.25
WTIUSD,20260413,013400,105.24,105.24,105.17,105.18
WTIUSD,20260413,013500,105.19,105.19,105.04,105.07
WTIUSD,20260413,013600,105.08,105.18,105.08,105.18
WTIUSD,20260413,013700,105.19,105.26,105.18,105.26
WTIUSD,20260413,013800,105.27,105.40,105.25,105.40
WTIUSD,20260413,013900,105.41,105.59,105.41,105.53
WTIUSD,20260413,014000,105.49,105.49,105.41,105.41
WTIUSD,20260413,014100,105.42,105.44,105.34,105.41
WTIUSD,20260413,014200,105.42,105.42,105.26,105.26
WTIUSD,20260413,014300,105.27,105.36,105.27,105.35
WTIUSD,20260413,014400,105.34,105.34,105.26,105.27
WTIUSD,20260413,014500,105.26,105.28,105.20,105.20
WTIUSD,20260413,014600,105.19,105.25,105.18,105.24
WTIUSD,20260413,014700,105.23,105.23,105.12,105.13
WTIUSD,20260413,014800,105.14,105.14,105.05,105.06
WTIUSD,20260413,014900,105.05,105.13,105.04,105.10
WTIUSD,20260413,015000,105.11,105.16,105.11,105.16
WTIUSD,20260413,015100,105.15,105.15,105.04,105.04
WTIUSD,20260413,015200,105.03,105.07,105.01,105.02
WTIUSD,20260413,015300,105.01,105.01,104.76,104.80
WTIUSD,20260413,015400,104.79,104.86,104.79,104.79
WTIUSD,20260413,015500,104.76,104.86,104.75,104.85
WTIUSD,20260413,015600,104.86,104.92,104.84,104.84
WTIUSD,20260413,015700,104.85,104.86,104.80,104.80
WTIUSD,20260413,015800,104.81,104.91,104.81,104.85
WTIUSD,20260413,015900,104.86,104.86,104.68,104.68
WTIUSD,20260413,020000,104.69,104.77,104.69,104.71
WTIUSD,20260413,020100,104.70,104.81,104.64,104.79
WTIUSD,20260413,020200,104.80,104.85,104.76,104.85
WTIUSD,20260413,020300,104.86,104.91,104.83,104.91
WTIUSD,20260413,020400,104.92,104.92,104.81,104.87
WTIUSD,20260413,020500,104.86,104.99,104.85,104.95
WTIUSD,20260413,020600,104.96,105.00,104.90,104.90
WTIUSD,20260413,020700,104.91,104.93,104.80,104.87
WTIUSD,20260413,020800,104.86,104.87,104.83,104.83
WTIUSD,20260413,020900,104.79,104.82,104.75,104.77
WTIUSD,20260413,021000,104.76,104.76,104.60,104.61
WTIUSD,20260413,021100,104.62,104.67,104.50,104.59
WTIUSD,20260413,021200,104.57,104.61,104.50,104.56
WTIUSD,20260413,021300,104.55,104.55,104.50,104.53
WTIUSD,20260413,021400,104.54,104.59,104.50,104.50
WTIUSD,20260413,021500,104.52,104.53,104.37,104.40
WTIUSD,20260413,021600,104.39,104.41,104.34,104.40
WTIUSD,20260413,021700,104.41,104.46,104.41,104.45
WTIUSD,20260413,021800,104.44,104.44,104.32,104.32
WTIUSD,20260413,021900,104.31,104.34,104.24,104.29
WTIUSD,20260413,022000,104.32,104.38,104.26,104.27
WTIUSD,20260413,022100,104.28,104.38,104.28,104.34
WTIUSD,20260413,022200,104.35,104.35,104.29,104.32
WTIUSD,20260413,022300,104.33,104.40,104.33,104.39
WTIUSD,20260413,022400,104.38,104.46,104.32,104.32
WTIUSD,20260413,022500,104.31,104.40,104.24,104.31
WTIUSD,20260413,022600,104.32,104.36,104.30,104.36
WTIUSD,20260413,022700,104.37,104.41,104.36,104.40
WTIUSD,20260413,022800,104.41,104.41,104.35,104.40
WTIUSD,20260413,022900,104.39,104.40,104.37,104.40
WTIUSD,20260413,023000,104.41,104.49,104.40,104.49
WTIUSD,20260413,023100,104.51,104.61,104.51,104.59
WTIUSD,20260413,023200,104.58,104.60,104.53,104.53
WTIUSD,20260413,023300,104.52,104.54,104.49,104.54
WTIUSD,20260413,023400,104.55,104.58,104.51,104.58
WTIUSD,20260413,023500,104.59,104.62,104.57,104.58
WTIUSD,20260413,023600,104.57,104.57,104.53,104.53
WTIUSD,20260413,023700,104.54,104.54,104.49,104.52
WTIUSD,20260413,023800,104.53,104.60,104.51,104.59
WTIUSD,20260413,023900,104.58,104.58,104.56,104.58
WTIUSD,20260413,024000,104.57,104.57,104.54,104.54
WTIUSD,20260413,024100,104.53,104.53,104.51,104.51
WTIUSD,20260413,024200,104.52,104.59,104.52,104.59
WTIUSD,20260413,024300,104.58,104.58,104.50,104.51
WTIUSD,20260413,024400,104.52,104.53,104.51,104.51
WTIUSD,20260413,024500,104.52,104.52,104.51,104.52
WTIUSD,20260413,024600,104.51,104.52,104.51,104.52
WTIUSD,20260413,024700,104.53,104.56,104.53,104.53
WTIUSD,20260413,024800,104.49,104.54,104.49,104.52
WTIUSD,20260413,024900,104.53,104.53,104.50,104.51
WTIUSD,20260413,025000,104.52,104.55,104.51,104.51
WTIUSD,20260413,025100,104.50,104.56,104.50,104.53
WTIUSD,20260413,025200,104.52,104.55,104.42,104.43
WTIUSD,20260413,025300,104.42,104.42,104.32,104.35
WTIUSD,20260413,025400,104.34,104.34,104.23,104.23
WTIUSD,20260413,025500,104.24,104.29,104.10,104.12
WTIUSD,20260413,025600,104.16,104.20,104.12,104.14
WTIUSD,20260413,025700,104.15,104.34,104.10,104.34
WTIUSD,20260413,025800,104.33,104.34,104.25,104.25
WTIUSD,20260413,025900,104.26,104.30,104.25,104.29
WTIUSD,20260413,030000,104.28,104.28,104.07,104.09
WTIUSD,20260413,030100,104.08,104.21,103.89,104.21
WTIUSD,20260413,030200,104.22,104.39,104.12,104.12
WTIUSD,20260413,030300,104.13,104.27,104.12,104.21
WTIUSD,20260413,030400,104.19,104.21,104.13,104.21
WTIUSD,20260413,030500,104.20,104.20,104.08,104.18
WTIUSD,20260413,030600,104.19,104.40,104.19,104.38
WTIUSD,20260413,030700,104.39,104.49,104.35,104.42
WTIUSD,20260413,030800,104.41,104.43,104.32,104.36
WTIUSD,20260413,030900,104.37,104.39,104.23,104.30
WTIUSD,20260413,031000,104.31,104.34,104.20,104.25
WTIUSD,20260413,031100,104.23,104.27,104.14,104.16
WTIUSD,20260413,031200,104.15,104.21,104.12,104.18
WTIUSD,20260413,031300,104.19,104.27,104.07,104.27
WTIUSD,20260413,031400,104.28,104.34,104.27,104.27
WTIUSD,20260413,031500,104.25,104.32,104.18,104.30
WTIUSD,20260413,031600,104.29,104.30,104.20,104.20
WTIUSD,20260413,031700,104.21,104.25,104.16,104.21
WTIUSD,20260413,031800,104.22,104.23,104.17,104.22
WTIUSD,20260413,031900,104.24,104.28,104.20,104.23
WTIUSD,20260413,032000,104.22,104.25,104.18,104.25
WTIUSD,20260413,032100,104.24,104.26,104.18,104.18
WTIUSD,20260413,032200,104.17,104.17,104.07,104.08
WTIUSD,20260413,032300,104.07,104.13,103.98,104.13
WTIUSD,20260413,032400,104.12,104.18,104.12,104.18
WTIUSD,20260413,032500,104.17,104.17,104.13,104.14
WTIUSD,20260413,032600,104.15,104.16,104.09,104.15
WTIUSD,20260413,032700,104.19,104.21,104.13,104.13
WTIUSD,20260413,032800,104.14,104.14,104.07,104.07
WTIUSD,20260413,032900,104.08,104.17,104.08,104.12
WTIUSD,20260413,033000,104.13,104.14,104.08,104.08
WTIUSD,20260413,033100,104.09,104.13,104.03,104.12
WTIUSD,20260413,033200,104.11,104.11,104.01,104.03
WTIUSD,20260413,033300,104.05,104.05,103.95,104.00
WTIUSD,20260413,033400,103.98,104.00,103.97,103.98
WTIUSD,20260413,033500,103.99,104.07,103.99,104.07
WTIUSD,20260413,033600,104.08,104.10,103.97,103.98
WTIUSD,20260413,033700,104.01,104.04,103.99,104.04
WTIUSD,20260413,033800,104.07,104.12,104.07,104.11
WTIUSD,20260413,033900,104.10,104.18,104.10,104.17
WTIUSD,20260413,034000,104.19,104.20,104.16,104.16
WTIUSD,20260413,034100,104.17,104.22,104.16,104.22
WTIUSD,20260413,034200,104.24,104.38,104.23,104.36
WTIUSD,20260413,034300,104.35,104.35,104.30,104.35
WTIUSD,20260413,034400,104.36,104.43,104.35,104.36
WTIUSD,20260413,034500,104.35,104.35,104.32,104.33
WTIUSD,20260413,034600,104.31,104.36,104.31,104.36
WTIUSD,20260413,034700,104.35,104.44,104.33,104.41
WTIUSD,20260413,034800,104.40,104.42,104.40,104.41
WTIUSD,20260413,034900,104.40,104.40,104.29,104.39
WTIUSD,20260413,035000,104.38,104.45,104.37,104.43
WTIUSD,20260413,035100,104.42,104.44,104.39,104.39
WTIUSD,20260413,035200,104.37,104.38,104.25,104.25
WTIUSD,20260413,035300,104.24,104.28,104.23,104.24
WTIUSD,20260413,035400,104.23,104.24,104.20,104.20
WTIUSD,20260413,035500,104.19,104.35,104.17,104.32
WTIUSD,20260413,035600,104.31,104.32,104.28,104.30
WTIUSD,20260413,035700,104.29,104.31,104.28,104.30
WTIUSD,20260413,035800,104.31,104.31,104.25,104.26
WTIUSD,20260413,035900,104.27,104.30,104.27,104.28
WTIUSD,20260413,040000,104.27,104.28,104.24,104.28
WTIUSD,20260413,040100,104.29,104.34,104.27,104.31
WTIUSD,20260413,040200,104.32,104.38,104.32,104.37
WTIUSD,20260413,040300,104.36,104.40,104.35,104.40
WTIUSD,20260413,040400,104.41,104.48,104.39,104.42
WTIUSD,20260413,040500,104.41,104.42,104.38,104.40
WTIUSD,20260413,040600,104.39,104.45,104.39,104.45
WTIUSD,20260413,040700,104.44,104.44,104.42,104.43
WTIUSD,20260413,040800,104.44,104.51,104.43,104.51
WTIUSD,20260413,040900,104.50,104.52,104.48,104.49
WTIUSD,20260413,041000,104.50,104.59,104.50,104.56
WTIUSD,20260413,041100,104.57,104.74,104.57,104.74
WTIUSD,20260413,041200,104.73,104.78,104.73,104.73
WTIUSD,20260413,041300,104.72,104.73,104.64,104.73
WTIUSD,20260413,041400,104.74,104.74,104.69,104.70
WTIUSD,20260413,041500,104.72,104.75,104.70,104.70
WTIUSD,20260413,041600,104.69,104.69,104.66,104.66
WTIUSD,20260413,041700,104.67,104.87,104.67,104.87
WTIUSD,20260413,041800,104.88,104.95,104.84,104.94
WTIUSD,20260413,041900,104.95,104.95,104.89,104.92
WTIUSD,20260413,042000,104.93,104.94,104.90,104.90
WTIUSD,20260413,042100,104.91,104.94,104.85,104.85
WTIUSD,20260413,042200,104.84,104.90,104.83,104.85
WTIUSD,20260413,042300,104.84,104.89,104.82,104.88
WTIUSD,20260413,042400,104.89,104.91,104.87,104.89
WTIUSD,20260413,042500,104.88,104.88,104.85,104.85
WTIUSD,20260413,042600,104.84,104.88,104.83,104.88
WTIUSD,20260413,042700,104.87,104.87,104.84,104.86
WTIUSD,20260413,042800,104.85,104.88,104.84,104.84
WTIUSD,20260413,042900,104.83,104.83,104.79,104.83
WTIUSD,20260413,043000,104.84,104.93,104.84,104.93
WTIUSD,20260413,043100,104.92,104.92,104.80,104.80
WTIUSD,20260413,043200,104.79,104.81,104.74,104.79
WTIUSD,20260413,043300,104.80,104.80,104.75,104.79
WTIUSD,20260413,043400,104.78,104.82,104.77,104.78
WTIUSD,20260413,043500,104.77,104.80,104.74,104.80
WTIUSD,20260413,043600,104.81,104.85,104.80,104.80
WTIUSD,20260413,043700,104.79,104.81,104.79,104.80
WTIUSD,20260413,043800,104.81,104.81,104.78,104.79
WTIUSD,20260413,043900,104.80,104.91,104.80,104.91
WTIUSD,20260413,044000,104.92,104.92,104.86,104.86
WTIUSD,20260413,044100,104.85,104.87,104.85,104.86
WTIUSD,20260413,044200,104.87,104.91,104.87,104.91
WTIUSD,20260413,044300,104.90,104.94,104.89,104.93
WTIUSD,20260413,044400,104.92,104.92,104.91,104.91
WTIUSD,20260413,044500,104.90,104.90,104.88,104.88
WTIUSD,20260413,044600,104.88,104.88,104.83,104.83
WTIUSD,20260413,044700,104.84,104.85,104.83,104.83
WTIUSD,20260413,044800,104.84,104.86,104.84,104.86
WTIUSD,20260413,044900,104.87,104.98,104.87,104.96
WTIUSD,20260413,045000,104.95,105.05,104.94,105.04
WTIUSD,20260413,045100,105.03,105.06,105.02,105.03
WTIUSD,20260413,045200,105.02,105.02,104.92,104.94
WTIUSD,20260413,045300,104.93,104.93,104.90,104.91
WTIUSD,20260413,045400,104.90,104.94,104.90,104.94
WTIUSD,20260413,045500,104.95,105.01,104.95,104.95
WTIUSD,20260413,045600,104.94,104.94,104.87,104.87
WTIUSD,20260413,045700,104.88,104.90,104.86,104.86
WTIUSD,20260413,045800,104.85,104.86,104.84,104.85
WTIUSD,20260413,045900,104.86,104.88,104.86,104.88
WTIUSD,20260413,050000,104.87,104.88,104.86,104.87
WTIUSD,20260413,050100,104.86,104.86,104.81,104.85
WTIUSD,20260413,050200,104.86,104.93,104.86,104.92
WTIUSD,20260413,050300,104.91,104.92,104.88,104.88
WTIUSD,20260413,050400,104.89,104.90,104.88,104.88
WTIUSD,20260413,050500,104.89,104.95,104.89,104.95
WTIUSD,20260413,050600,104.94,104.95,104.89,104.90
WTIUSD,20260413,050700,104.91,104.97,104.91,104.94
WTIUSD,20260413,050800,104.93,104.93,104.85,104.91
WTIUSD,20260413,050900,104.90,104.90,104.87,104.87
WTIUSD,20260413,051000,104.88,104.92,104.88,104.88
WTIUSD,20260413,051100,104.89,104.96,104.89,104.96
WTIUSD,20260413,051200,104.95,104.96,104.94,104.94
WTIUSD,20260413,051300,104.95,104.95,104.90,104.91
WTIUSD,20260413,051400,104.92,104.93,104.91,104.93
WTIUSD,20260413,051500,104.92,104.92,104.86,104.86
WTIUSD,20260413,051600,104.87,104.88,104.85,104.85
WTIUSD,20260413,051700,104.87,104.90,104.87,104.87
WTIUSD,20260413,051800,104.86,104.88,104.86,104.88
WTIUSD,20260413,051900,104.89,104.89,104.87,104.87
WTIUSD,20260413,052000,104.88,104.89,104.88,104.89
WTIUSD,20260413,052100,104.88,104.88,104.88,104.88
WTIUSD,20260413,052200,104.87,104.87,104.85,104.86
WTIUSD,20260413,052300,104.85,104.88,104.84,104.88
WTIUSD,20260413,052400,104.87,104.88,104.87,104.87
WTIUSD,20260413,052500,104.88,104.90,104.87,104.88
WTIUSD,20260413,052600,104.87,104.87,104.78,104.79
WTIUSD,20260413,052700,104.80,104.80,104.73,104.75
WTIUSD,20260413,052800,104.74,104.85,104.74,104.85
WTIUSD,20260413,052900,104.84,104.84,104.76,104.78
WTIUSD,20260413,053000,104.77,104.78,104.75,104.78
WTIUSD,20260413,053100,104.77,104.81,104.77,104.81
WTIUSD,20260413,053200,104.80,104.81,104.79,104.81
WTIUSD,20260413,053300,104.82,104.85,104.82,104.85
WTIUSD,20260413,053400,104.88,104.95,104.86,104.93
WTIUSD,20260413,053500,104.92,104.95,104.92,104.95
WTIUSD,20260413,053600,104.94,105.01,104.94,104.99
WTIUSD,20260413,053700,105.00,105.06,105.00,105.06
WTIUSD,20260413,053800,105.05,105.09,105.05,105.08
WTIUSD,20260413,053900,105.09,105.11,105.08,105.10
WTIUSD,20260413,054000,105.08,105.13,105.04,105.13
WTIUSD,20260413,054100,105.14,105.14,105.05,105.05
WTIUSD,20260413,054200,105.04,105.04,104.97,104.97
WTIUSD,20260413,054300,104.96,104.96,104.84,104.87
WTIUSD,20260413,054400,104.86,104.86,104.82,104.83
WTIUSD,20260413,054500,104.82,104.82,104.79,104.79
WTIUSD,20260413,054600,104.80,104.81,104.78,104.78
WTIUSD,20260413,054700,104.79,104.94,104.79,104.94
WTIUSD,20260413,054800,104.95,104.95,104.91,104.93
WTIUSD,20260413,054900,104.94,104.97,104.92,104.97
WTIUSD,20260413,055000,104.96,104.97,104.95,104.95
WTIUSD,20260413,055100,104.94,104.94,104.88,104.88
WTIUSD,20260413,055200,104.87,104.89,104.87,104.89
WTIUSD,20260413,055300,104.90,104.91,104.90,104.90
WTIUSD,20260413,055400,104.89,104.91,104.88,104.91
WTIUSD,20260413,055500,104.92,104.92,104.90,104.90
WTIUSD,20260413,055600,104.89,104.90,104.88,104.89
WTIUSD,20260413,055700,104.90,104.90,104.89,104.89
WTIUSD,20260413,055800,104.88,104.90,104.88,104.88
WTIUSD,20260413,055900,104.87,104.87,104.80,104.82
WTIUSD,20260413,060000,104.81,104.84,104.81,104.83
WTIUSD,20260413,060100,104.84,104.85,104.84,104.85
WTIUSD,20260413,060200,104.84,104.84,104.83,104.84
WTIUSD,20260413,060300,104.83,104.83,104.75,104.78
WTIUSD,20260413,060400,104.77,104.81,104.77,104.80
WTIUSD,20260413,060500,104.82,104.87,104.82,104.86
WTIUSD,20260413,060600,104.87,104.87,104.85,104.85
WTIUSD,20260413,060700,104.86,104.86,104.85,104.86
WTIUSD,20260413,060800,104.85,104.88,104.84,104.88
WTIUSD,20260413,060900,104.87,104.90,104.87,104.90
WTIUSD,20260413,061000,104.89,104.90,104.88,104.90
WTIUSD,20260413,061100,104.89,104.95,104.89,104.95
WTIUSD,20260413,061200,104.96,104.96,104.93,104.94
WTIUSD,20260413,061300,104.95,104.96,104.87,104.89
WTIUSD,20260413,061400,104.88,104.88,104.86,104.87
WTIUSD,20260413,061500,104.87,104.87,104.87,104.87
WTIUSD,20260413,061600,104.86,104.86,104.79,104.79
WTIUSD,20260413,061700,104.78,104.79,104.63,104.63
WTIUSD,20260413,061800,104.62,104.70,104.62,104.69
WTIUSD,20260413,061900,104.70,104.70,104.65,104.66
WTIUSD,20260413,062000,104.67,104.68,104.62,104.62
WTIUSD,20260413,062100,104.63,104.63,104.58,104.58
WTIUSD,20260413,062200,104.59,104.63,104.59,104.60
WTIUSD,20260413,062300,104.61,104.61,104.58,104.58
WTIUSD,20260413,062400,104.59,104.59,104.54,104.55
WTIUSD,20260413,062500,104.56,104.58,104.54,104.56
WTIUSD,20260413,062600,104.55,104.59,104.54,104.56
WTIUSD,20260413,062700,104.57,104.60,104.57,104.59
WTIUSD,20260413,062800,104.60,104.66,104.60,104.66
WTIUSD,20260413,062900,104.67,104.67,104.62,104.62
WTIUSD,20260413,063000,104.63,104.66,104.63,104.66
WTIUSD,20260413,063100,104.65,104.65,104.59,104.59
WTIUSD,20260413,063200,104.60,104.60,104.58,104.60
WTIUSD,20260413,063300,104.59,104.67,104.59,104.67
WTIUSD,20260413,063400,104.66,104.71,104.66,104.71
WTIUSD,20260413,063500,104.70,104.70,104.67,104.70
WTIUSD,20260413,063600,104.69,104.74,104.69,104.73
WTIUSD,20260413,063700,104.74,104.77,104.74,104.77
WTIUSD,20260413,063800,104.76,104.76,104.73,104.74
WTIUSD,20260413,063900,104.75,104.75,104.75,104.75
WTIUSD,20260413,064000,104.75,104.75,104.74,104.75
WTIUSD,20260413,064100,104.76,104.76,104.75,104.76
WTIUSD,20260413,064200,104.76,104.76,104.74,104.74
WTIUSD,20260413,064300,104.73,104.73,104.68,104.69
WTIUSD,20260413,064400,104.70,104.77,104.70,104.77
WTIUSD,20260413,064500,104.78,104.81,104.77,104.81
WTIUSD,20260413,064600,104.82,104.82,104.80,104.80
WTIUSD,20260413,064700,104.79,104.79,104.77,104.78
WTIUSD,20260413,064800,104.79,104.79,104.76,104.77
WTIUSD,20260413,064900,104.77,104.80,104.77,104.79
WTIUSD,20260413,065000,104.78,104.78,104.75,104.75
WTIUSD,20260413,065100,104.74,104.75,104.74,104.74
WTIUSD,20260413,065200,104.73,104.73,104.71,104.71
WTIUSD,20260413,065300,104.70,104.70,104.66,104.70
WTIUSD,20260413,065400,104.69,104.70,104.69,104.70
WTIUSD,20260413,065500,104.69,104.70,104.65,104.65
WTIUSD,20260413,065600,104.66,104.66,104.61,104.62
WTIUSD,20260413,065700,104.63,104.65,104.62,104.65
WTIUSD,20260413,065800,104.66,104.70,104.66,104.67
WTIUSD,20260413,065900,104.68,104.70,104.67,104.69
WTIUSD,20260413,070000,104.70,104.74,104.70,104.74
WTIUSD,20260413,070100,104.75,104.78,104.75,104.78
WTIUSD,20260413,070200,104.77,104.83,104.77,104.80
WTIUSD,20260413,070300,104.79,104.82,104.79,104.82
WTIUSD,20260413,070400,104.84,104.85,104.79,104.79
WTIUSD,20260413,070500,104.78,104.81,104.77,104.81
WTIUSD,20260413,070600,104.80,104.80,104.70,104.71
WTIUSD,20260413,070700,104.70,104.70,104.60,104.70
WTIUSD,20260413,070800,104.69,104.69,104.62,104.62
WTIUSD,20260413,070900,104.63,104.68,104.63,104.65
WTIUSD,20260413,071000,104.64,104.69,104.64,104.69
WTIUSD,20260413,071100,104.68,104.68,104.64,104.66
WTIUSD,20260413,071200,104.67,104.73,104.67,104.71
WTIUSD,20260413,071300,104.72,104.75,104.72,104.74
WTIUSD,20260413,071400,104.73,104.73,104.73,104.73
WTIUSD,20260413,071500,104.72,104.73,104.71,104.73
WTIUSD,20260413,071600,104.72,104.72,104.71,104.71
WTIUSD,20260413,071700,104.70,104.71,104.69,104.71
WTIUSD,20260413,071800,104.72,104.73,104.66,104.69
WTIUSD,20260413,071900,104.70,104.70,104.68,104.70
WTIUSD,20260413,072000,104.71,104.71,104.71,104.71
WTIUSD,20260413,072100,104.70,104.72,104.70,104.70
WTIUSD,20260413,072200,104.69,104.69,104.67,104.67
WTIUSD,20260413,072300,104.66,104.70,104.66,104.70
WTIUSD,20260413,072400,104.69,104.70,104.68,104.70
WTIUSD,20260413,072500,104.68,104.69,104.68,104.69
WTIUSD,20260413,072600,104.68,104.70,104.68,104.70
WTIUSD,20260413,072700,104.69,104.70,104.69,104.69
WTIUSD,20260413,072800,104.70,104.71,104.69,104.71
WTIUSD,20260413,072900,104.70,104.70,104.68,104.68
WTIUSD,20260413,073000,104.70,104.74,104.68,104.73
WTIUSD,20260413,073100,104.72,104.74,104.68,104.74
WTIUSD,20260413,073200,104.75,104.86,104.75,104.83
WTIUSD,20260413,073300,104.84,104.88,104.84,104.86
WTIUSD,20260413,073400,104.85,104.86,104.83,104.85
WTIUSD,20260413,073500,104.86,104.86,104.84,104.85
WTIUSD,20260413,073600,104.84,104.84,104.76,104.76
WTIUSD,20260413,073700,104.78,104.87,104.78,104.81
WTIUSD,20260413,073800,104.80,104.80,104.78,104.78
WTIUSD,20260413,073900,104.79,104.79,104.75,104.77
WTIUSD,20260413,074000,104.73,104.73,104.64,104.66
WTIUSD,20260413,074100,104.65,104.65,104.55,104.56
WTIUSD,20260413,074200,104.57,104.58,104.54,104.58
WTIUSD,20260413,074300,104.59,104.59,104.51,104.55
WTIUSD,20260413,074400,104.56,104.56,104.45,104.50
WTIUSD,20260413,074500,104.49,104.49,104.43,104.44
WTIUSD,20260413,074600,104.43,104.43,104.36,104.36
WTIUSD,20260413,074700,104.37,104.41,104.33,104.33
WTIUSD,20260413,074800,104.34,104.45,104.34,104.41
WTIUSD,20260413,074900,104.42,104.43,104.36,104.37
WTIUSD,20260413,075000,104.38,104.41,104.37,104.41
WTIUSD,20260413,075100,104.42,104.44,104.39,104.41
WTIUSD,20260413,075200,104.39,104.45,104.37,104.44
WTIUSD,20260413,075300,104.43,104.51,104.43,104.51
WTIUSD,20260413,075400,104.52,104.52,104.46,104.50
WTIUSD,20260413,075500,104.49,104.49,104.45,104.48
WTIUSD,20260413,075600,104.47,104.47,104.43,104.43
WTIUSD,20260413,075700,104.42,104.42,104.15,104.24
WTIUSD,20260413,075800,104.25,104.34,104.25,104.31
WTIUSD,20260413,075900,104.32,104.33,104.30,104.32
WTIUSD,20260413,080000,104.31,104.31,104.24,104.31
WTIUSD,20260413,080100,104.30,104.30,104.01,104.03
WTIUSD,20260413,080200,104.04,104.05,103.98,104.01
WTIUSD,20260413,080300,104.02,104.05,104.00,104.05
WTIUSD,20260413,080400,104.06,104.08,103.98,104.00
WTIUSD,20260413,080500,103.99,104.01,103.89,103.91
WTIUSD,20260413,080600,103.92,104.01,103.91,103.96
WTIUSD,20260413,080700,103.95,104.03,103.95,104.03
WTIUSD,20260413,080800,104.04,104.07,104.01,104.07
WTIUSD,20260413,080900,104.08,104.13,104.07,104.13
WTIUSD,20260413,081000,104.14,104.14,104.07,104.09
WTIUSD,20260413,081100,104.10,104.13,104.09,104.13
WTIUSD,20260413,081200,104.14,104.14,104.08,104.09
WTIUSD,20260413,081300,104.08,104.23,104.07,104.23
WTIUSD,20260413,081400,104.24,104.25,104.19,104.22
WTIUSD,20260413,081500,104.23,104.25,104.21,104.25
WTIUSD,20260413,081600,104.24,104.26,104.16,104.20
WTIUSD,20260413,081700,104.19,104.24,104.18,104.24
WTIUSD,20260413,081800,104.25,104.27,104.23,104.27
WTIUSD,20260413,081900,104.28,104.28,104.25,104.25
WTIUSD,20260413,082000,104.24,104.25,104.22,104.25
WTIUSD,20260413,082100,104.26,104.29,104.11,104.12
WTIUSD,20260413,082200,104.11,104.11,104.04,104.04
WTIUSD,20260413,082300,104.05,104.07,103.97,103.99
WTIUSD,20260413,082400,104.00,104.01,103.96,103.97
WTIUSD,20260413,082500,103.96,103.99,103.82,103.82
WTIUSD,20260413,082600,103.83,103.83,103.60,103.61
WTIUSD,20260413,082700,103.62,103.70,103.62,103.70
WTIUSD,20260413,082800,103.71,103.71,103.59,103.62
WTIUSD,20260413,082900,103.63,103.68,103.59,103.66
WTIUSD,20260413,083000,103.67,103.76,103.66,103.75
WTIUSD,20260413,083100,103.76,103.81,103.62,103.64
WTIUSD,20260413,083200,103.63,103.73,103.58,103.73
WTIUSD,20260413,083300,103.74,103.76,103.69,103.75
WTIUSD,20260413,083400,103.76,103.78,103.66,103.66
WTIUSD,20260413,083500,103.67,103.67,103.60,103.63
WTIUSD,20260413,083600,103.62,103.62,103.59,103.59
WTIUSD,20260413,083700,103.60,103.72,103.58,103.72
WTIUSD,20260413,083800,103.71,103.78,103.71,103.77
WTIUSD,20260413,083900,103.76,103.76,103.73,103.73
WTIUSD,20260413,084000,103.72,103.77,103.70,103.76
WTIUSD,20260413,084100,103.75,103.75,103.72,103.72
WTIUSD,20260413,084200,103.71,103.71,103.65,103.65
WTIUSD,20260413,084300,103.66,103.67,103.65,103.66
WTIUSD,20260413,084400,103.67,103.68,103.64,103.65
WTIUSD,20260413,084500,103.64,103.65,103.51,103.58
WTIUSD,20260413,084600,103.57,103.58,103.54,103.55
WTIUSD,20260413,084700,103.56,103.56,103.21,103.21
WTIUSD,20260413,084800,103.22,103.30,103.22,103.27
WTIUSD,20260413,084900,103.26,103.27,103.13,103.19
WTIUSD,20260413,085000,103.20,103.24,103.18,103.18
WTIUSD,20260413,085100,103.19,103.25,103.19,103.25
WTIUSD,20260413,085200,103.24,103.33,103.23,103.31
WTIUSD,20260413,085300,103.32,103.35,103.30,103.35
WTIUSD,20260413,085400,103.34,103.34,103.24,103.30
WTIUSD,20260413,085500,103.31,103.32,103.24,103.24
WTIUSD,20260413,085600,103.23,103.26,103.21,103.26
WTIUSD,20260413,085700,103.25,103.30,103.21,103.22
WTIUSD,20260413,085800,103.23,103.27,103.22,103.27
WTIUSD,20260413,085900,103.28,103.28,103.23,103.25
WTIUSD,20260413,090000,103.26,103.26,103.22,103.24
WTIUSD,20260413,090100,103.23,103.23,103.08,103.08
WTIUSD,20260413,090200,103.09,103.14,103.05,103.12
WTIUSD,20260413,090300,103.13,103.13,103.03,103.04
WTIUSD,20260413,090400,103.03,103.16,102.95,103.13
WTIUSD,20260413,090500,103.12,103.17,103.11,103.13
WTIUSD,20260413,090600,103.12,103.23,103.11,103.23
WTIUSD,20260413,090700,103.22,103.33,103.21,103.27
WTIUSD,20260413,090800,103.26,103.38,103.24,103.37
WTIUSD,20260413,090900,103.36,103.45,103.36,103.42
WTIUSD,20260413,091000,103.41,103.53,103.41,103.51
WTIUSD,20260413,091100,103.50,103.56,103.50,103.51
WTIUSD,20260413,091200,103.50,103.53,103.46,103.46
WTIUSD,20260413,091300,103.45,103.47,103.37,103.42
WTIUSD,20260413,091400,103.40,103.53,103.37,103.53
WTIUSD,20260413,091500,103.52,103.53,103.49,103.53
WTIUSD,20260413,091600,103.54,103.62,103.54,103.58
WTIUSD,20260413,091700,103.57,103.63,103.57,103.62
WTIUSD,20260413,091800,103.63,103.66,103.59,103.61
WTIUSD,20260413,091900,103.58,103.58,103.49,103.49
WTIUSD,20260413,092000,103.50,103.53,103.49,103.51
WTIUSD,20260413,092100,103.52,103.61,103.52,103.52
WTIUSD,20260413,092200,103.51,103.54,103.49,103.52
WTIUSD,20260413,092300,103.53,103.57,103.52,103.57
WTIUSD,20260413,092400,103.56,103.56,103.52,103.53
WTIUSD,20260413,092500,103.52,103.63,103.52,103.62
WTIUSD,20260413,092600,103.61,103.67,103.60,103.65
WTIUSD,20260413,092700,103.64,103.66,103.64,103.65
WTIUSD,20260413,092800,103.66,103.67,103.53,103.53
WTIUSD,20260413,092900,103.51,103.51,103.40,103.45
WTIUSD,20260413,093000,103.46,103.55,103.46,103.51
WTIUSD,20260413,093100,103.49,103.49,103.35,103.35
WTIUSD,20260413,093200,103.32,103.36,103.31,103.35
WTIUSD,20260413,093300,103.36,103.40,103.29,103.37
WTIUSD,20260413,093400,103.36,103.47,103.36,103.46
WTIUSD,20260413,093500,103.47,103.54,103.47,103.53
WTIUSD,20260413,093600,103.54,103.66,103.54,103.55
WTIUSD,20260413,093700,103.54,103.61,103.52,103.59
WTIUSD,20260413,093800,103.60,103.66,103.60,103.66
WTIUSD,20260413,093900,103.65,103.67,103.57,103.57
WTIUSD,20260413,094000,103.59,103.59,103.51,103.55
WTIUSD,20260413,094100,103.54,103.54,103.39,103.39
WTIUSD,20260413,094200,103.40,103.47,103.35,103.45
WTIUSD,20260413,094300,103.44,103.55,103.43,103.55
WTIUSD,20260413,094400,103.56,103.63,103.55,103.55
WTIUSD,20260413,094500,103.54,103.54,103.43,103.44
WTIUSD,20260413,094600,103.45,103.47,103.37,103.47
WTIUSD,20260413,094700,103.46,103.54,103.45,103.53
WTIUSD,20260413,094800,103.54,103.59,103.50,103.51
WTIUSD,20260413,094900,103.50,103.50,103.47,103.49
WTIUSD,20260413,095000,103.50,103.59,103.50,103.59
WTIUSD,20260413,095100,103.58,103.62,103.54,103.54
WTIUSD,20260413,095200,103.53,103.58,103.51,103.54
WTIUSD,20260413,095300,103.53,103.65,103.50,103.64
WTIUSD,20260413,095400,103.63,103.66,103.62,103.64
WTIUSD,20260413,095500,103.65,103.67,103.64,103.65
WTIUSD,20260413,095600,103.66,103.66,103.59,103.60
WTIUSD,20260413,095700,103.61,103.63,103.57,103.61
WTIUSD,20260413,095800,103.60,103.60,103.55,103.55
WTIUSD,20260413,095900,103.56,103.59,103.56,103.56
WTIUSD,20260413,100000,103.55,103.66,103.55,103.66
WTIUSD,20260413,100100,103.65,103.75,103.65,103.65
WTIUSD,20260413,100200,103.66,103.66,103.55,103.56
WTIUSD,20260413,100300,103.57,103.57,103.36,103.38
WTIUSD,20260413,100400,103.37,103.51,103.35,103.51
WTIUSD,20260413,100500,103.50,103.56,103.46,103.46
WTIUSD,20260413,100600,103.47,103.57,103.47,103.57
WTIUSD,20260413,100700,103.59,103.70,103.59,103.68
WTIUSD,20260413,100800,103.67,103.68,103.65,103.66
WTIUSD,20260413,100900,103.65,103.86,103.65,103.84
WTIUSD,20260413,101000,103.85,103.86,103.80,103.84
WTIUSD,20260413,101100,103.83,103.87,103.78,103.86
WTIUSD,20260413,101200,103.87,103.88,103.82,103.82
WTIUSD,20260413,101300,103.81,103.92,103.78,103.88
WTIUSD,20260413,101400,103.89,103.92,103.87,103.89
WTIUSD,20260413,101500,103.90,104.03,103.90,104.03
WTIUSD,20260413,101600,104.05,104.21,104.05,104.11
WTIUSD,20260413,101700,104.10,104.16,104.05,104.09
WTIUSD,20260413,101800,104.08,104.13,104.06,104.06
WTIUSD,20260413,101900,104.05,104.11,104.01,104.02
WTIUSD,20260413,102000,104.01,104.02,103.96,103.99
WTIUSD,20260413,102100,104.00,104.11,104.00,104.10
WTIUSD,20260413,102200,104.09,104.09,104.03,104.06
WTIUSD,20260413,102300,104.05,104.10,103.92,103.93
WTIUSD,20260413,102400,103.92,103.98,103.92,103.96
WTIUSD,20260413,102500,103.97,103.97,103.85,103.85
WTIUSD,20260413,102600,103.87,103.87,103.80,103.83
WTIUSD,20260413,102700,103.84,103.90,103.83,103.86
WTIUSD,20260413,102800,103.87,103.90,103.81,103.81
WTIUSD,20260413,102900,103.80,103.85,103.77,103.85
WTIUSD,20260413,103000,103.84,104.11,103.82,104.05
WTIUSD,20260413,103100,104.06,104.08,103.95,103.95
WTIUSD,20260413,103200,103.94,103.98,103.87,103.93
WTIUSD,20260413,103300,103.94,104.06,103.94,104.06
WTIUSD,20260413,103400,104.08,104.21,104.08,104.19
WTIUSD,20260413,103500,104.21,104.28,104.20,104.28
WTIUSD,20260413,103600,104.27,104.27,104.15,104.22
WTIUSD,20260413,103700,104.21,104.29,104.21,104.25
WTIUSD,20260413,103800,104.24,104.30,104.22,104.26
WTIUSD,20260413,103900,104.27,104.41,104.26,104.39
WTIUSD,20260413,104000,104.42,104.45,104.40,104.43
WTIUSD,20260413,104100,104.42,104.61,104.42,104.59
WTIUSD,20260413,104200,104.58,104.68,104.58,104.60
WTIUSD,20260413,104300,104.59,104.68,104.59,104.64
WTIUSD,20260413,104400,104.63,104.70,104.62,104.68
WTIUSD,20260413,104500,104.69,104.71,104.66,104.66
WTIUSD,20260413,104600,104.65,104.74,104.65,104.74
WTIUSD,20260413,104700,104.75,104.77,104.63,104.66
WTIUSD,20260413,104800,104.67,104.68,104.55,104.55
WTIUSD,20260413,104900,104.54,104.55,104.52,104.53
WTIUSD,20260413,105000,104.52,104.57,104.50,104.57
WTIUSD,20260413,105100,104.55,104.70,104.53,104.67
WTIUSD,20260413,105200,104.68,104.69,104.60,104.64
WTIUSD,20260413,105300,104.65,104.70,104.62,104.63
WTIUSD,20260413,105400,104.64,104.64,104.56,104.60
WTIUSD,20260413,105500,104.59,104.59,104.54,104.55
WTIUSD,20260413,105600,104.54,104.59,104.53,104.54
WTIUSD,20260413,105700,104.55,104.58,104.54,104.54
WTIUSD,20260413,105800,104.55,104.59,104.55,104.59
WTIUSD,20260413,105900,104.60,104.62,104.56,104.56
WTIUSD,20260413,110000,104.57,104.62,104.57,104.58
WTIUSD,20260413,110100,104.59,104.60,104.16,104.42
WTIUSD,20260413,110200,104.41,104.41,104.22,104.25
WTIUSD,20260413,110300,104.24,104.26,104.15,104.17
WTIUSD,20260413,110400,104.16,104.16,104.06,104.11
WTIUSD,20260413,110500,104.15,104.28,104.15,104.22
WTIUSD,20260413,110600,104.20,104.20,104.12,104.13
WTIUSD,20260413,110700,104.11,104.30,104.11,104.29
WTIUSD,20260413,110800,104.30,104.42,104.30,104.41
WTIUSD,20260413,110900,104.42,104.44,104.36,104.39
WTIUSD,20260413,111000,104.38,104.62,104.38,104.61
WTIUSD,20260413,111100,104.60,104.61,104.53,104.55
WTIUSD,20260413,111200,104.56,104.59,104.52,104.57
WTIUSD,20260413,111300,104.56,104.56,104.48,104.51
WTIUSD,20260413,111400,104.52,104.55,104.49,104.49
WTIUSD,20260413,111500,104.48,104.50,104.46,104.47
WTIUSD,20260413,111600,104.46,104.52,104.44,104.47
WTIUSD,20260413,111700,104.45,104.49,104.41,104.43
WTIUSD,20260413,111800,104.44,104.49,104.42,104.42
WTIUSD,20260413,111900,104.41,104.47,104.41,104.43
WTIUSD,20260413,112000,104.44,104.51,104.42,104.45
WTIUSD,20260413,112100,104.46,104.47,104.42,104.44
WTIUSD,20260413,112200,104.43,104.43,104.39,104.39
WTIUSD,20260413,112300,104.41,104.45,104.39,104.44
WTIUSD,20260413,112400,104.45,104.49,104.44,104.45
WTIUSD,20260413,112500,104.44,104.48,104.44,104.45
WTIUSD,20260413,112600,104.44,104.45,104.40,104.43
WTIUSD,20260413,112700,104.44,104.47,104.42,104.45
WTIUSD,20260413,112800,104.44,104.59,104.42,104.59
WTIUSD,20260413,112900,104.60,104.69,104.60,104.65
WTIUSD,20260413,113000,104.66,104.66,104.64,104.64
WTIUSD,20260413,113100,104.65,104.66,104.54,104.64
WTIUSD,20260413,113200,104.63,104.63,104.47,104.49
WTIUSD,20260413,113300,104.48,104.48,104.39,104.41
WTIUSD,20260413,113400,104.43,104.45,104.40,104.40
WTIUSD,20260413,113500,104.41,104.41,104.31,104.35
WTIUSD,20260413,113600,104.34,104.37,104.31,104.37
WTIUSD,20260413,113700,104.36,104.41,104.35,104.41
WTIUSD,20260413,113800,104.40,104.40,104.30,104.33
WTIUSD,20260413,113900,104.34,104.42,104.34,104.42
WTIUSD,20260413,114000,104.43,104.44,104.38,104.41
WTIUSD,20260413,114100,104.40,104.41,104.33,104.33
WTIUSD,20260413,114200,104.32,104.36,104.31,104.35
WTIUSD,20260413,114300,104.36,104.45,104.32,104.45
WTIUSD,20260413,114400,104.46,104.48,104.42,104.45
WTIUSD,20260413,114500,104.46,104.46,104.39,104.40
WTIUSD,20260413,114600,104.41,104.41,104.33,104.34
WTIUSD,20260413,114700,104.35,104.45,104.35,104.44
WTIUSD,20260413,114800,104.45,104.46,104.42,104.43
WTIUSD,20260413,114900,104.42,104.45,104.41,104.45
WTIUSD,20260413,115000,104.46,104.48,104.39,104.48
WTIUSD,20260413,115100,104.49,104.54,104.46,104.53
WTIUSD,20260413,115200,104.52,104.52,104.47,104.50
WTIUSD,20260413,115300,104.49,104.52,104.49,104.52
WTIUSD,20260413,115400,104.51,104.55,104.51,104.55
WTIUSD,20260413,115500,104.56,104.60,104.56,104.59
WTIUSD,20260413,115600,104.60,104.64,104.60,104.60
WTIUSD,20260413,115700,104.59,104.59,104.48,104.48
WTIUSD,20260413,115800,104.49,104.50,104.44,104.45
WTIUSD,20260413,115900,104.43,104.45,104.39,104.39
WTIUSD,20260413,120000,104.38,104.46,104.38,104.46
WTIUSD,20260413,120100,104.45,104.45,104.36,104.36
WTIUSD,20260413,120200,104.35,104.42,104.35,104.35
WTIUSD,20260413,120300,104.34,104.39,104.31,104.36
WTIUSD,20260413,120400,104.37,104.37,104.31,104.33
WTIUSD,20260413,120500,104.32,104.35,104.32,104.35
WTIUSD,20260413,120600,104.36,104.39,104.26,104.28
WTIUSD,20260413,120700,104.29,104.29,104.26,104.29
WTIUSD,20260413,120800,104.28,104.34,104.28,104.32
WTIUSD,20260413,120900,104.31,104.31,104.21,104.23
WTIUSD,20260413,121000,104.24,104.24,104.17,104.22
WTIUSD,20260413,121100,104.21,104.26,104.19,104.26
WTIUSD,20260413,121200,104.25,104.29,104.22,104.23
WTIUSD,20260413,121300,104.22,104.33,104.22,104.32
WTIUSD,20260413,121400,104.31,104.36,104.30,104.32
WTIUSD,20260413,121500,104.33,104.34,104.29,104.32
WTIUSD,20260413,121600,104.33,104.44,104.30,104.44
WTIUSD,20260413,121700,104.45,104.53,104.45,104.52
WTIUSD,20260413,121800,104.51,104.55,104.51,104.51
WTIUSD,20260413,121900,104.52,104.54,104.50,104.51
WTIUSD,20260413,122000,104.52,104.54,104.46,104.46
WTIUSD,20260413,122100,104.44,104.47,104.42,104.43
WTIUSD,20260413,122200,104.44,104.45,104.42,104.45
WTIUSD,20260413,122300,104.47,104.63,104.47,104.59
WTIUSD,20260413,122400,104.58,104.58,104.53,104.57
WTIUSD,20260413,122500,104.58,104.59,104.54,104.56
WTIUSD,20260413,122600,104.55,104.55,104.54,104.55
WTIUSD,20260413,122700,104.54,104.54,104.49,104.53
WTIUSD,20260413,122800,104.52,104.53,104.46,104.48
WTIUSD,20260413,122900,104.47,104.47,104.41,104.41
WTIUSD,20260413,123000,104.42,104.44,104.40,104.44
WTIUSD,20260413,123100,104.43,104.43,104.35,104.37
WTIUSD,20260413,123200,104.36,104.38,104.35,104.35
WTIUSD,20260413,123300,104.36,104.36,104.34,104.35
WTIUSD,20260413,123400,104.36,104.41,104.34,104.38
WTIUSD,20260413,123500,104.40,104.40,104.36,104.38
WTIUSD,20260413,123600,104.37,104.39,104.33,104.34
WTIUSD,20260413,123700,104.33,104.33,104.27,104.29
WTIUSD,20260413,123800,104.28,104.32,104.25,104.31
WTIUSD,20260413,123900,104.30,104.30,104.26,104.27
WTIUSD,20260413,124000,104.28,104.33,104.28,104.29
WTIUSD,20260413,124100,104.30,104.39,104.29,104.39
WTIUSD,20260413,124200,104.38,104.44,104.35,104.39
WTIUSD,20260413,124300,104.40,104.44,104.37,104.42
WTIUSD,20260413,124400,104.44,104.45,104.38,104.39
WTIUSD,20260413,124500,104.38,104.41,104.36,104.40
WTIUSD,20260413,124600,104.41,104.41,104.34,104.36
WTIUSD,20260413,124700,104.37,104.37,104.19,104.20
WTIUSD,20260413,124800,104.19,104.19,103.90,103.90
WTIUSD,20260413,124900,103.89,103.89,103.82,103.84
WTIUSD,20260413,125000,103.85,103.90,103.84,103.88
WTIUSD,20260413,125100,103.89,103.95,103.89,103.91
WTIUSD,20260413,125200,103.90,104.00,103.87,104.00
WTIUSD,20260413,125300,103.99,104.03,103.92,103.92
WTIUSD,20260413,125400,103.93,104.01,103.93,104.01
WTIUSD,20260413,125500,104.02,104.04,103.96,104.02
WTIUSD,20260413,125600,104.01,104.02,103.93,103.93
WTIUSD,20260413,125700,103.92,103.95,103.89,103.94
WTIUSD,20260413,125800,103.93,103.94,103.90,103.91
WTIUSD,20260413,125900,103.90,103.96,103.83,103.83
WTIUSD,20260413,130000,103.84,103.88,103.84,103.85
WTIUSD,20260413,130100,103.84,103.84,103.59,103.82
WTIUSD,20260413,130200,103.84,103.85,103.79,103.84
WTIUSD,20260413,130300,103.83,103.93,103.75,103.77
WTIUSD,20260413,130400,103.78,103.79,103.74,103.76
WTIUSD,20260413,130500,103.75,103.75,103.63,103.63
WTIUSD,20260413,130600,103.64,103.64,103.54,103.54
WTIUSD,20260413,130700,103.55,103.58,103.41,103.49
WTIUSD,20260413,130800,103.50,103.62,103.49,103.61
WTIUSD,20260413,130900,103.62,103.70,103.62,103.70
WTIUSD,20260413,131000,103.71,103.78,103.71,103.75
WTIUSD,20260413,131100,103.73,103.73,103.64,103.69
WTIUSD,20260413,131200,103.70,103.73,103.68,103.73
WTIUSD,20260413,131300,103.74,103.89,103.74,103.89
WTIUSD,20260413,131400,103.90,103.90,103.84,103.85
WTIUSD,20260413,131500,103.84,103.88,103.84,103.85
WTIUSD,20260413,131600,103.84,103.84,103.70,103.70
WTIUSD,20260413,131700,103.71,103.72,103.63,103.67
WTIUSD,20260413,131800,103.68,103.83,103.66,103.83
WTIUSD,20260413,131900,103.82,103.84,103.74,103.76
WTIUSD,20260413,132000,103.73,103.77,103.70,103.77
WTIUSD,20260413,132100,103.76,103.77,103.73,103.73
WTIUSD,20260413,132200,103.71,103.76,103.63,103.73
WTIUSD,20260413,132300,103.75,103.81,103.75,103.80
WTIUSD,20260413,132400,103.79,103.88,103.79,103.82
WTIUSD,20260413,132500,103.83,103.92,103.83,103.89
WTIUSD,20260413,132600,103.90,103.99,103.89,103.94
WTIUSD,20260413,132700,103.95,104.07,103.95,104.03
WTIUSD,20260413,132800,104.04,104.09,104.04,104.04
WTIUSD,20260413,132900,104.03,104.05,103.95,103.97
WTIUSD,20260413,133000,103.98,104.01,103.97,103.99
WTIUSD,20260413,133100,104.00,104.04,103.97,104.00
WTIUSD,20260413,133200,104.01,104.05,103.99,104.02
WTIUSD,20260413,133300,104.03,104.07,104.03,104.07
WTIUSD,20260413,133400,104.06,104.07,104.01,104.06
WTIUSD,20260413,133500,104.07,104.07,104.06,104.07
WTIUSD,20260413,133600,104.06,104.08,104.04,104.06
WTIUSD,20260413,133700,104.07,104.08,104.04,104.08
WTIUSD,20260413,133800,104.07,104.07,103.96,103.97
WTIUSD,20260413,133900,103.96,104.01,103.94,103.96
WTIUSD,20260413,134000,103.95,104.05,103.95,104.00
WTIUSD,20260413,134100,103.99,103.99,103.92,103.98
WTIUSD,20260413,134200,103.99,104.06,103.99,104.02
WTIUSD,20260413,134300,104.01,104.01,103.93,103.94
WTIUSD,20260413,134400,103.93,103.97,103.89,103.97
WTIUSD,20260413,134500,103.98,104.03,103.86,103.91
WTIUSD,20260413,134600,103.88,103.88,103.84,103.87
WTIUSD,20260413,134700,103.88,104.03,103.70,103.80
WTIUSD,20260413,134800,103.81,103.96,103.81,103.95
WTIUSD,20260413,134900,103.94,104.00,103.93,104.00
WTIUSD,20260413,135000,103.99,104.08,103.98,104.06
WTIUSD,20260413,135100,104.07,104.12,104.04,104.12
WTIUSD,20260413,135200,104.13,104.25,104.11,104.18
WTIUSD,20260413,135300,104.17,104.19,104.05,104.19
WTIUSD,20260413,135400,104.20,104.29,104.18,104.29
WTIUSD,20260413,135500,104.30,104.35,104.27,104.27
WTIUSD,20260413,135600,104.28,104.31,104.25,104.27
WTIUSD,20260413,135700,104.26,104.29,104.23,104.25
WTIUSD,20260413,135800,104.24,104.24,104.17,104.17
WTIUSD,20260413,135900,104.18,104.22,104.15,104.21
WTIUSD,20260413,140000,104.20,104.24,104.16,104.22
WTIUSD,20260413,140100,104.23,104.31,104.17,104.21
WTIUSD,20260413,140200,104.22,104.32,104.22,104.26
WTIUSD,20260413,140300,104.25,104.26,103.82,104.12
WTIUSD,20260413,140400,104.11,104.13,103.89,104.01
WTIUSD,20260413,140500,103.99,104.15,103.99,104.11
WTIUSD,20260413,140600,104.12,104.12,103.94,103.98
WTIUSD,20260413,140700,104.00,104.17,104.00,104.16
WTIUSD,20260413,140800,104.17,104.20,104.16,104.18
WTIUSD,20260413,140900,104.19,104.20,104.08,104.17
WTIUSD,20260413,141000,104.20,104.27,104.20,104.23
WTIUSD,20260413,141100,104.22,104.25,104.19,104.23
WTIUSD,20260413,141200,104.24,104.27,104.17,104.22
WTIUSD,20260413,141300,104.21,104.33,104.21,104.31
WTIUSD,20260413,141400,104.30,104.30,104.25,104.25
WTIUSD,20260413,141500,104.22,104.22,104.05,104.08
WTIUSD,20260413,141600,104.07,104.07,103.95,104.02
WTIUSD,20260413,141700,104.03,104.11,104.00,104.00
WTIUSD,20260413,141800,103.99,104.08,103.98,104.06
WTIUSD,20260413,141900,104.05,104.18,104.05,104.09
WTIUSD,20260413,142000,104.10,104.13,104.01,104.01
WTIUSD,20260413,142100,104.02,104.10,104.02,104.10
WTIUSD,20260413,142200,104.09,104.11,104.04,104.11
WTIUSD,20260413,142300,104.12,104.12,104.10,104.11
WTIUSD,20260413,142400,104.12,104.12,103.99,104.00
WTIUSD,20260413,142500,103.99,104.17,103.99,104.17
WTIUSD,20260413,142600,104.18,104.18,104.15,104.17
WTIUSD,20260413,142700,104.16,104.17,104.10,104.12
WTIUSD,20260413,142800,104.13,104.16,104.11,104.12
WTIUSD,20260413,142900,104.13,104.15,104.08,104.10
WTIUSD,20260413,143000,104.09,104.16,104.09,104.11
WTIUSD,20260413,143100,104.13,104.17,104.12,104.12
WTIUSD,20260413,143200,104.13,104.13,104.06,104.08
WTIUSD,20260413,143300,104.07,104.15,104.07,104.12
WTIUSD,20260413,143400,104.11,104.14,104.10,104.12
WTIUSD,20260413,143500,104.13,104.16,104.03,104.04
WTIUSD,20260413,143600,104.05,104.06,104.01,104.03
WTIUSD,20260413,143700,104.04,104.17,104.04,104.17
WTIUSD,20260413,143800,104.18,104.18,104.15,104.16
WTIUSD,20260413,143900,104.15,104.17,104.14,104.14
WTIUSD,20260413,144000,104.16,104.18,104.13,104.13
WTIUSD,20260413,144100,104.12,104.12,104.04,104.05
WTIUSD,20260413,144200,104.04,104.10,104.01,104.01
WTIUSD,20260413,144300,104.00,104.01,103.86,103.86
WTIUSD,20260413,144400,103.85,103.93,103.84,103.90
WTIUSD,20260413,144500,103.91,104.00,103.87,103.87
WTIUSD,20260413,144600,103.88,103.89,103.62,103.63
WTIUSD,20260413,144700,103.64,103.68,103.49,103.54
WTIUSD,20260413,144800,103.55,103.69,103.50,103.69
WTIUSD,20260413,144900,103.70,103.72,103.60,103.66
WTIUSD,20260413,145000,103.65,103.68,103.63,103.63
WTIUSD,20260413,145100,103.65,103.70,103.50,103.54
WTIUSD,20260413,145200,103.55,103.55,103.36,103.43
WTIUSD,20260413,145300,103.45,103.54,103.42,103.53
WTIUSD,20260413,145400,103.52,103.55,103.45,103.45
WTIUSD,20260413,145500,103.46,103.58,103.45,103.58
WTIUSD,20260413,145600,103.57,103.66,103.54,103.64
WTIUSD,20260413,145700,103.63,103.80,103.63,103.80
WTIUSD,20260413,145800,103.79,103.79,103.72,103.78
WTIUSD,20260413,145900,103.79,103.84,103.68,103.68
WTIUSD,20260413,150000,103.67,103.69,103.62,103.62
WTIUSD,20260413,150100,103.63,103.65,103.54,103.57
WTIUSD,20260413,150200,103.56,103.57,103.38,103.44
WTIUSD,20260413,150300,103.45,103.60,103.40,103.53
WTIUSD,20260413,150400,103.51,103.66,103.51,103.64
WTIUSD,20260413,150500,103.63,103.63,103.55,103.56
WTIUSD,20260413,150600,103.57,103.58,103.45,103.45
WTIUSD,20260413,150700,103.47,103.56,103.41,103.56
WTIUSD,20260413,150800,103.57,103.62,103.50,103.57
WTIUSD,20260413,150900,103.58,103.59,103.48,103.50
WTIUSD,20260413,151000,103.48,103.55,103.42,103.42
WTIUSD,20260413,151100,103.41,103.46,103.39,103.45
WTIUSD,20260413,151200,103.44,103.46,103.42,103.46
WTIUSD,20260413,151300,103.51,103.55,103.36,103.38
WTIUSD,20260413,151400,103.39,103.41,103.31,103.36
WTIUSD,20260413,151500,103.38,103.38,103.30,103.38
WTIUSD,20260413,151600,103.39,103.47,103.36,103.44
WTIUSD,20260413,151700,103.45,103.59,103.45,103.59
WTIUSD,20260413,151800,103.61,103.74,103.61,103.68
WTIUSD,20260413,151900,103.67,103.70,103.61,103.66
WTIUSD,20260413,152000,103.65,103.65,103.54,103.54
WTIUSD,20260413,152100,103.55,103.63,103.54,103.57
WTIUSD,20260413,152200,103.58,103.65,103.57,103.57
WTIUSD,20260413,152300,103.58,103.65,103.53,103.65
WTIUSD,20260413,152400,103.64,103.73,103.64,103.65
WTIUSD,20260413,152500,103.64,103.70,103.63,103.63
WTIUSD,20260413,152600,103.65,103.70,103.59,103.60
WTIUSD,20260413,152700,103.61,103.62,103.54,103.58
WTIUSD,20260413,152800,103.57,103.58,103.51,103.56
WTIUSD,20260413,152900,103.58,103.62,103.49,103.49
WTIUSD,20260413,153000,103.48,103.52,103.42,103.47
WTIUSD,20260413,153100,103.46,103.51,103.38,103.51
WTIUSD,20260413,153200,103.52,103.63,103.51,103.54
WTIUSD,20260413,153300,103.53,103.59,103.47,103.59
WTIUSD,20260413,153400,103.60,103.65,103.37,103.40
WTIUSD,20260413,153500,103.35,103.39,103.13,103.13
WTIUSD,20260413,153600,103.14,103.16,103.04,103.11
WTIUSD,20260413,153700,103.12,103.32,103.12,103.32
WTIUSD,20260413,153800,103.33,103.37,103.26,103.37
WTIUSD,20260413,153900,103.36,103.36,103.29,103.29
WTIUSD,20260413,154000,103.28,103.28,103.20,103.20
WTIUSD,20260413,154100,103.21,103.32,103.21,103.22
WTIUSD,20260413,154200,103.21,103.31,103.20,103.31
WTIUSD,20260413,154300,103.30,103.35,103.17,103.35
WTIUSD,20260413,154400,103.34,103.36,103.22,103.25
WTIUSD,20260413,154500,103.27,103.40,103.27,103.28
WTIUSD,20260413,154600,103.29,103.29,103.22,103.23
WTIUSD,20260413,154700,103.21,103.22,103.07,103.08
WTIUSD,20260413,154800,103.09,103.19,103.06,103.12
WTIUSD,20260413,154900,103.11,103.17,102.77,102.78
WTIUSD,20260413,155000,102.77,102.80,101.68,101.80
WTIUSD,20260413,155100,101.82,101.82,100.52,100.63
WTIUSD,20260413,155200,100.59,101.05,100.46,101.05
WTIUSD,20260413,155300,101.04,101.55,101.02,101.52
WTIUSD,20260413,155400,101.53,101.84,101.50,101.66
WTIUSD,20260413,155500,101.60,101.85,101.58,101.59
WTIUSD,20260413,155600,101.58,101.65,101.36,101.63
WTIUSD,20260413,155700,101.61,101.83,101.59,101.68
WTIUSD,20260413,155800,101.69,102.00,101.67,101.88
WTIUSD,20260413,155900,101.85,101.97,101.85,101.86
WTIUSD,20260413,160000,101.85,101.92,101.68,101.68
WTIUSD,20260413,160100,101.70,101.70,101.28,101.28
WTIUSD,20260413,160200,101.26,101.46,101.14,101.44
WTIUSD,20260413,160300,101.45,101.67,101.45,101.51
WTIUSD,20260413,160400,101.50,101.91,101.50,101.84
WTIUSD,20260413,160500,101.83,101.83,101.36,101.40
WTIUSD,20260413,160600,101.38,101.44,101.14,101.22
WTIUSD,20260413,160700,101.13,101.22,100.79,100.84
WTIUSD,20260413,160800,100.83,100.83,100.58,100.76
WTIUSD,20260413,160900,100.77,101.13,100.76,100.99
WTIUSD,20260413,161000,101.00,101.15,101.00,101.08
WTIUSD,20260413,161100,101.09,101.20,100.97,101.11
WTIUSD,20260413,161200,101.12,101.20,100.95,101.20
WTIUSD,20260413,161300,101.18,101.19,100.97,101.18
WTIUSD,20260413,161400,101.20,101.32,101.08,101.24
WTIUSD,20260413,161500,101.23,101.26,101.07,101.08
WTIUSD,20260413,161600,101.09,101.41,101.03,101.37
WTIUSD,20260413,161700,101.38,101.43,101.32,101.37
WTIUSD,20260413,161800,101.36,101.47,101.34,101.46
WTIUSD,20260413,161900,101.45,101.49,101.38,101.43
WTIUSD,20260413,162000,101.42,101.50,101.33,101.36
WTIUSD,20260413,162100,101.35,101.35,101.18,101.20
WTIUSD,20260413,162200,101.19,101.28,101.14,101.14
WTIUSD,20260413,162300,101.17,101.19,101.06,101.19
WTIUSD,20260413,162400,101.20,101.69,101.20,101.67
WTIUSD,20260413,162500,101.70,101.71,101.41,101.53
WTIUSD,20260413,162600,101.52,101.72,101.46,101.58
WTIUSD,20260413,162700,101.57,101.76,101.52,101.73
WTIUSD,20260413,162800,101.74,101.82,101.65,101.68
WTIUSD,20260413,162900,101.69,101.92,101.69,101.91
WTIUSD,20260413,163000,101.90,101.99,101.88,101.94
WTIUSD,20260413,163100,101.93,102.03,101.92,101.92
WTIUSD,20260413,163200,101.91,101.95,101.77,101.77
WTIUSD,20260413,163300,101.78,101.89,101.75,101.88
WTIUSD,20260413,163400,101.90,101.90,101.76,101.80
WTIUSD,20260413,163500,101.79,101.84,101.66,101.69
WTIUSD,20260413,163600,101.70,101.75,101.65,101.72
WTIUSD,20260413,163700,101.73,101.73,101.64,101.66
WTIUSD,20260413,163800,101.65,101.70,101.60,101.61
WTIUSD,20260413,163900,101.60,101.61,101.45,101.48
WTIUSD,20260413,164000,101.49,101.63,101.49,101.53
WTIUSD,20260413,164100,101.54,101.64,101.48,101.63
WTIUSD,20260413,164200,101.62,101.62,101.48,101.59
WTIUSD,20260413,164300,101.61,101.68,101.52,101.68
WTIUSD,20260413,164400,101.67,101.81,101.67,101.75
WTIUSD,20260413,164500,101.73,101.77,101.63,101.63
WTIUSD,20260413,164600,101.62,101.73,101.53,101.71
WTIUSD,20260413,164700,101.72,101.94,101.72,101.93
WTIUSD,20260413,164800,101.92,102.25,101.92,102.25
WTIUSD,20260413,164900,102.30,102.45,102.30,102.44
WTIUSD,20260413,165000,102.43,102.46,102.25,102.26
WTIUSD,20260413,165100,102.25,102.38,102.25,102.35
WTIUSD,20260413,165200,102.34,102.37,102.28,102.37
WTIUSD,20260413,165300,102.39,102.42,102.17,102.18
WTIUSD,20260413,165400,102.19,102.26,102.14,102.15
WTIUSD,20260413,165500,102.16,102.16,102.08,102.08
WTIUSD,20260413,165600,102.07,102.18,101.99,102.03
WTIUSD,20260413,165700,102.02,102.17,101.99,102.17
WTIUSD,20260413,165800,102.16,102.17,101.95,101.95
WTIUSD,20260413,165900,101.94,101.96,101.82,101.95
WTIUSD,20260413,170000,101.96,102.01,101.89,102.00
WTIUSD,20260413,170100,101.99,102.69,101.99,102.58
WTIUSD,20260413,170200,102.60,102.65,102.29,102.33
WTIUSD,20260413,170300,102.32,102.55,102.30,102.49
WTIUSD,20260413,170400,102.50,102.50,102.37,102.41
WTIUSD,20260413,170500,102.42,102.50,102.39,102.50
WTIUSD,20260413,170600,102.49,102.60,102.37,102.57
WTIUSD,20260413,170700,102.58,102.63,102.54,102.56
WTIUSD,20260413,170800,102.57,102.57,102.34,102.36
WTIUSD,20260413,170900,102.35,102.51,102.34,102.40
WTIUSD,20260413,171000,102.41,102.45,102.21,102.30
WTIUSD,20260413,171100,102.29,102.43,102.25,102.43
WTIUSD,20260413,171200,102.42,102.42,102.24,102.24
WTIUSD,20260413,171300,102.25,102.35,102.22,102.23
WTIUSD,20260413,171400,102.24,102.41,102.23,102.39
WTIUSD,20260413,171500,102.37,102.40,102.21,102.25
WTIUSD,20260413,171600,102.24,102.31,102.13,102.29
WTIUSD,20260413,171700,102.32,102.44,102.32,102.38
WTIUSD,20260413,171800,102.39,102.39,102.30,102.32
WTIUSD,20260413,171900,102.31,102.45,102.31,102.45
WTIUSD,20260413,172000,102.44,102.58,102.43,102.58
WTIUSD,20260413,172100,102.59,102.59,102.32,102.38
WTIUSD,20260413,172200,102.39,102.47,102.39,102.44
WTIUSD,20260413,172300,102.42,102.49,102.37,102.41
WTIUSD,20260413,172400,102.42,102.47,102.29,102.29
WTIUSD,20260413,172500,102.30,102.52,102.27,102.45
WTIUSD,20260413,172600,102.46,102.62,102.46,102.53
WTIUSD,20260413,172700,102.49,102.62,102.49,102.55
WTIUSD,20260413,172800,102.54,102.67,102.54,102.59
WTIUSD,20260413,172900,102.58,102.58,102.43,102.46
WTIUSD,20260413,173000,102.47,102.57,102.44,102.55
WTIUSD,20260413,173100,102.56,102.73,102.56,102.65
WTIUSD,20260413,173200,102.67,102.93,102.67,102.91
WTIUSD,20260413,173300,102.92,102.95,102.81,102.95
WTIUSD,20260413,173400,102.94,102.94,102.80,102.87
WTIUSD,20260413,173500,102.85,103.00,102.85,102.96
WTIUSD,20260413,173600,102.95,103.02,102.92,102.95
WTIUSD,20260413,173700,102.96,103.11,102.96,103.03
WTIUSD,20260413,173800,103.04,103.06,102.88,102.90
WTIUSD,20260413,173900,102.92,102.95,102.41,102.75
WTIUSD,20260413,174000,102.76,102.80,102.72,102.73
WTIUSD,20260413,174100,102.72,102.83,102.68,102.70
WTIUSD,20260413,174200,102.71,102.74,102.64,102.73
WTIUSD,20260413,174300,102.74,103.00,102.69,102.97
WTIUSD,20260413,174400,102.98,103.14,102.98,103.09
WTIUSD,20260413,174500,103.07,103.14,103.02,103.02
WTIUSD,20260413,174600,103.01,103.06,102.93,102.98
WTIUSD,20260413,174700,102.96,102.96,102.84,102.86
WTIUSD,20260413,174800,102.85,102.95,102.82,102.94
WTIUSD,20260413,174900,102.95,102.99,102.95,102.99
WTIUSD,20260413,175000,103.00,103.00,102.85,102.90
WTIUSD,20260413,175100,102.91,103.00,102.83,102.84
WTIUSD,20260413,175200,102.85,103.04,102.85,103.04
WTIUSD,20260413,175300,103.03,103.08,102.94,102.96
WTIUSD,20260413,175400,102.95,103.03,102.94,103.03
WTIUSD,20260413,175500,103.02,103.05,102.96,103.00
WTIUSD,20260413,175600,102.99,103.06,102.95,102.99
WTIUSD,20260413,175700,102.96,102.98,102.89,102.98
WTIUSD,20260413,175800,102.99,103.02,102.88,102.89
WTIUSD,20260413,175900,102.90,102.92,102.86,102.91
WTIUSD,20260413,180000,102.90,102.94,102.81,102.82
WTIUSD,20260413,180100,102.81,102.81,102.63,102.79
WTIUSD,20260413,180200,102.80,102.91,102.80,102.86
WTIUSD,20260413,180300,102.87,102.96,102.87,102.91
WTIUSD,20260413,180400,102.90,102.93,102.81,102.81
WTIUSD,20260413,180500,102.82,102.83,102.76,102.83
WTIUSD,20260413,180600,102.84,102.96,102.82,102.88
WTIUSD,20260413,180700,102.87,102.89,102.17,102.21
WTIUSD,20260413,180800,102.25,102.58,102.25,102.48
WTIUSD,20260413,180900,102.49,102.51,102.35,102.48
WTIUSD,20260413,181000,102.47,102.47,102.26,102.41
WTIUSD,20260413,181100,102.42,102.42,102.15,102.22
WTIUSD,20260413,181200,102.17,102.18,102.07,102.13
WTIUSD,20260413,181300,102.11,102.29,102.05,102.26
WTIUSD,20260413,181400,102.27,102.41,102.27,102.37
WTIUSD,20260413,181500,102.39,102.40,102.24,102.24
WTIUSD,20260413,181600,102.25,102.33,102.19,102.33
WTIUSD,20260413,181700,102.34,102.38,102.17,102.18
WTIUSD,20260413,181800,102.16,102.22,102.10,102.18
WTIUSD,20260413,181900,102.16,102.20,101.90,102.03
WTIUSD,20260413,182000,102.02,102.23,102.02,102.19
WTIUSD,20260413,182100,102.18,102.30,101.92,102.29
WTIUSD,20260413,182200,102.30,102.34,102.18,102.18
WTIUSD,20260413,182300,102.19,102.25,102.15,102.15
WTIUSD,20260413,182400,102.18,102.24,102.07,102.09
WTIUSD,20260413,182500,102.04,102.04,101.84,101.96
WTIUSD,20260413,182600,101.95,101.95,101.67,101.71
WTIUSD,20260413,182700,101.69,101.81,101.56,101.78
WTIUSD,20260413,182800,101.81,101.81,101.66,101.68
WTIUSD,20260413,182900,101.69,101.80,101.48,101.54
WTIUSD,20260413,183000,101.56,101.57,101.38,101.54
WTIUSD,20260413,183100,101.56,101.58,101.11,101.12
WTIUSD,20260413,183200,101.11,101.25,101.04,101.24
WTIUSD,20260413,183300,101.23,101.57,101.22,101.48
WTIUSD,20260413,183400,101.47,101.47,100.82,100.93
WTIUSD,20260413,183500,100.94,101.00,100.79,100.89
WTIUSD,20260413,183600,100.90,100.95,100.21,100.21
WTIUSD,20260413,183700,100.29,100.49,100.14,100.31
WTIUSD,20260413,183800,100.30,100.40,100.14,100.25
WTIUSD,20260413,183900,100.23,100.43,100.15,100.43
WTIUSD,20260413,184000,100.44,100.46,99.77,99.79
WTIUSD,20260413,184100,99.86,99.95,99.25,99.53
WTIUSD,20260413,184200,99.55,100.29,99.55,100.25
WTIUSD,20260413,184300,100.18,100.55,100.07,100.51
WTIUSD,20260413,184400,100.48,100.56,99.93,99.93
WTIUSD,20260413,184500,99.95,100.19,99.85,100.15
WTIUSD,20260413,184600,100.19,100.46,100.19,100.38
WTIUSD,20260413,184700,100.35,100.53,100.33,100.44
WTIUSD,20260413,184800,100.45,100.52,99.86,100.05
WTIUSD,20260413,184900,100.06,100.21,99.95,100.04
WTIUSD,20260413,185000,100.03,100.20,99.97,100.20
WTIUSD,20260413,185100,100.19,100.19,99.61,99.61
WTIUSD,20260413,185200,99.60,99.66,99.37,99.62
WTIUSD,20260413,185300,99.63,99.98,99.63,99.92
WTIUSD,20260413,185400,99.93,100.09,99.87,100.01
WTIUSD,20260413,185500,100.00,100.12,99.94,99.97
WTIUSD,20260413,185600,99.98,100.22,99.96,99.99
WTIUSD,20260413,185700,99.96,99.97,99.71,99.73
WTIUSD,20260413,185800,99.72,99.88,99.67,99.79
WTIUSD,20260413,185900,99.76,99.81,99.60,99.61
WTIUSD,20260413,190000,99.59,99.63,99.38,99.48
WTIUSD,20260413,190100,99.46,99.46,99.18,99.37
WTIUSD,20260413,190200,99.36,99.55,99.30,99.30
WTIUSD,20260413,190300,99.31,99.35,99.14,99.24
WTIUSD,20260413,190400,99.23,99.34,99.05,99.34
WTIUSD,20260413,190500,99.35,99.39,99.25,99.37
WTIUSD,20260413,190600,99.36,99.47,99.22,99.43
WTIUSD,20260413,190700,99.41,99.50,99.29,99.50
WTIUSD,20260413,190800,99.51,99.72,99.50,99.70
WTIUSD,20260413,190900,99.69,99.90,99.69,99.77
WTIUSD,20260413,191000,99.75,99.89,99.75,99.79
WTIUSD,20260413,191100,99.81,99.94,99.74,99.85
WTIUSD,20260413,191200,99.84,99.84,99.61,99.64
WTIUSD,20260413,191300,99.58,99.63,99.50,99.51
WTIUSD,20260413,191400,99.52,99.55,99.40,99.45
WTIUSD,20260413,191500,99.47,99.60,99.44,99.46
WTIUSD,20260413,191600,99.47,99.47,99.36,99.40
WTIUSD,20260413,191700,99.39,99.47,99.37,99.46
WTIUSD,20260413,191800,99.47,99.71,99.47,99.64
WTIUSD,20260413,191900,99.63,99.64,99.20,99.20
WTIUSD,20260413,192000,99.19,99.31,98.98,99.29
WTIUSD,20260413,192100,99.30,99.75,99.30,99.69
WTIUSD,20260413,192200,99.70,99.72,99.54,99.59
WTIUSD,20260413,192300,99.60,99.67,99.41,99.41
WTIUSD,20260413,192400,99.42,99.51,99.39,99.45
WTIUSD,20260413,192500,99.46,99.48,99.26,99.27
WTIUSD,20260413,192600,99.28,99.43,99.19,99.31
WTIUSD,20260413,192700,99.32,99.33,99.19,99.19
WTIUSD,20260413,192800,99.17,99.29,99.16,99.29
WTIUSD,20260413,192900,99.30,99.31,99.10,99.24
WTIUSD,20260413,193000,99.25,99.29,99.13,99.18
WTIUSD,20260413,193100,99.16,99.23,99.13,99.15
WTIUSD,20260413,193200,99.14,99.16,99.10,99.13
WTIUSD,20260413,193300,99.15,99.29,99.15,99.19
WTIUSD,20260413,193400,99.18,99.31,99.13,99.22
WTIUSD,20260413,193500,99.21,99.35,99.19,99.19
WTIUSD,20260413,193600,99.18,99.28,99.14,99.27
WTIUSD,20260413,193700,99.26,99.26,99.09,99.18
WTIUSD,20260413,193800,99.22,99.22,98.99,99.08
WTIUSD,20260413,193900,99.09,99.13,98.98,99.02
WTIUSD,20260413,194000,99.01,99.03,98.76,98.87
WTIUSD,20260413,194100,98.89,99.18,98.88,99.17
WTIUSD,20260413,194200,99.19,99.23,98.92,98.92
WTIUSD,20260413,194300,98.90,98.99,98.90,98.96
WTIUSD,20260413,194400,98.98,99.01,98.82,98.83
WTIUSD,20260413,194500,98.84,98.96,98.73,98.95
WTIUSD,20260413,194600,98.94,99.02,98.86,98.96
WTIUSD,20260413,194700,98.95,99.03,98.93,98.97
WTIUSD,20260413,194800,98.94,99.07,98.89,99.07
WTIUSD,20260413,194900,99.06,99.13,98.95,98.97
WTIUSD,20260413,195000,98.96,99.07,98.95,99.07
WTIUSD,20260413,195100,99.06,99.13,99.01,99.13
WTIUSD,20260413,195200,99.12,99.30,99.12,99.25
WTIUSD,20260413,195300,99.26,99.26,99.04,99.19
WTIUSD,20260413,195400,99.20,99.21,98.93,99.04
WTIUSD,20260413,195500,99.03,99.11,99.03,99.07
WTIUSD,20260413,195600,99.08,99.08,99.01,99.02
WTIUSD,20260413,195700,99.01,99.18,98.99,99.15
WTIUSD,20260413,195800,99.12,99.21,99.00,99.05
WTIUSD,20260413,195900,99.06,99.13,99.01,99.12
WTIUSD,20260413,200000,99.13,99.18,99.13,99.15
WTIUSD,20260413,200100,99.14,99.15,99.05,99.06
WTIUSD,20260413,200200,99.07,99.09,98.97,99.08
WTIUSD,20260413,200300,99.09,99.15,98.90,98.92
WTIUSD,20260413,200400,98.93,98.93,98.74,98.78
WTIUSD,20260413,200500,98.76,98.87,98.67,98.81
WTIUSD,20260413,200600,98.82,98.89,98.75,98.89
WTIUSD,20260413,200700,98.88,99.03,98.88,98.99
WTIUSD,20260413,200800,99.00,99.05,98.81,98.86
WTIUSD,20260413,200900,98.87,98.90,98.75,98.88
WTIUSD,20260413,201000,98.89,98.90,98.80,98.88
WTIUSD,20260413,201100,98.89,98.89,98.84,98.86
WTIUSD,20260413,201200,98.87,98.87,98.67,98.80
WTIUSD,20260413,201300,98.81,98.81,98.69,98.69
WTIUSD,20260413,201400,98.68,98.74,98.61,98.64
WTIUSD,20260413,201500,98.63,98.65,98.49,98.61
WTIUSD,20260413,201600,98.62,98.75,98.60,98.63
WTIUSD,20260413,201700,98.64,98.68,98.62,98.62
WTIUSD,20260413,201800,98.63,98.71,98.62,98.69
WTIUSD,20260413,201900,98.68,98.74,98.65,98.73
WTIUSD,20260413,202000,98.71,98.71,98.54,98.63
WTIUSD,20260413,202100,98.65,98.67,98.54,98.66
WTIUSD,20260413,202200,98.67,98.75,98.50,98.50
WTIUSD,20260413,202300,98.49,98.54,98.46,98.47
WTIUSD,20260413,202400,98.46,98.55,98.46,98.55
WTIUSD,20260413,202500,98.56,98.82,98.53,98.75
WTIUSD,20260413,202600,98.74,98.99,98.74,98.95
WTIUSD,20260413,202700,98.96,99.06,98.88,99.04
WTIUSD,20260413,202800,99.05,99.34,99.05,99.32
WTIUSD,20260413,202900,99.31,99.34,98.93,98.96
WTIUSD,20260413,203000,98.95,99.06,98.93,98.94
WTIUSD,20260413,203100,98.95,99.09,98.80,98.80
WTIUSD,20260413,203200,98.79,98.97,98.79,98.95
WTIUSD,20260413,203300,98.96,99.03,98.94,99.03
WTIUSD,20260413,203400,99.02,99.04,98.89,98.97
WTIUSD,20260413,203500,98.96,98.96,98.80,98.80
WTIUSD,20260413,203600,98.81,98.92,98.81,98.90
WTIUSD,20260413,203700,98.89,98.90,98.75,98.77
WTIUSD,20260413,203800,98.76,98.83,98.70,98.83
WTIUSD,20260413,203900,98.82,98.91,98.82,98.89
WTIUSD,20260413,204000,98.88,98.92,98.81,98.82
WTIUSD,20260413,204100,98.81,98.81,98.71,98.73
WTIUSD,20260413,204200,98.74,98.76,98.63,98.70
WTIUSD,20260413,204300,98.66,98.69,98.60,98.63
WTIUSD,20260413,204400,98.64,98.67,98.60,98.67
WTIUSD,20260413,204500,98.68,98.71,98.61,98.62
WTIUSD,20260413,204600,98.61,98.61,98.08,98.17
WTIUSD,20260413,204700,98.16,98.23,98.08,98.22
WTIUSD,20260413,204800,98.23,98.35,98.22,98.35
WTIUSD,20260413,204900,98.38,98.38,98.28,98.29
WTIUSD,20260413,205000,98.30,98.30,98.20,98.27
WTIUSD,20260413,205100,98.26,98.29,98.15,98.20
WTIUSD,20260413,205200,98.19,98.19,97.60,97.77
WTIUSD,20260413,205300,97.74,97.74,97.39,97.55
WTIUSD,20260413,205400,97.56,97.62,97.51,97.58
WTIUSD,20260413,205500,97.61,97.70,97.32,97.34
WTIUSD,20260413,205600,97.37,97.43,97.13,97.15
WTIUSD,20260413,205700,97.14,97.31,97.08,97.30
WTIUSD,20260413,205800,97.28,97.29,97.21,97.22
WTIUSD,20260413,205900,97.23,97.23,97.06,97.14
WTIUSD,20260413,210000,97.15,97.15,97.04,97.09
WTIUSD,20260413,210100,97.08,97.32,97.01,97.25
WTIUSD,20260413,210200,97.22,97.34,97.21,97.29
WTIUSD,20260413,210300,97.28,97.45,97.24,97.38
WTIUSD,20260413,210400,97.39,97.41,97.31,97.33
WTIUSD,20260413,210500,97.32,97.38,97.26,97.35
WTIUSD,20260413,210600,97.34,97.42,97.34,97.38
WTIUSD,20260413,210700,97.39,97.58,97.39,97.58
WTIUSD,20260413,210800,97.59,97.72,97.59,97.68
WTIUSD,20260413,210900,97.67,97.68,97.57,97.62
WTIUSD,20260413,211000,97.61,97.62,97.56,97.61
WTIUSD,20260413,211100,97.62,97.66,97.60,97.65
WTIUSD,20260413,211200,97.64,97.71,97.64,97.71
WTIUSD,20260413,211300,97.72,97.72,97.63,97.68
WTIUSD,20260413,211400,97.67,97.81,97.64,97.80
WTIUSD,20260413,211500,97.81,97.82,97.66,97.71
WTIUSD,20260413,211600,97.69,97.75,97.67,97.70
WTIUSD,20260413,211700,97.71,97.75,97.61,97.67
WTIUSD,20260413,211800,97.65,97.65,97.56,97.60
WTIUSD,20260413,211900,97.59,97.65,97.54,97.62
WTIUSD,20260413,212000,97.63,97.63,97.57,97.63
WTIUSD,20260413,212100,97.64,97.67,97.61,97.63
WTIUSD,20260413,212200,97.62,97.66,97.60,97.63
WTIUSD,20260413,212300,97.62,97.62,97.53,97.61
WTIUSD,20260413,212400,97.62,97.65,97.57,97.61
WTIUSD,20260413,212500,97.60,97.65,97.59,97.63
WTIUSD,20260413,212600,97.62,97.77,97.60,97.76
WTIUSD,20260413,212700,97.77,97.84,97.74,97.83
WTIUSD,20260413,212800,97.82,97.82,97.59,97.75
WTIUSD,20260413,212900,97.74,97.77,97.73,97.73
WTIUSD,20260413,213000,97.74,97.76,97.66,97.67
WTIUSD,20260413,213100,97.66,97.66,97.50,97.51
WTIUSD,20260413,213200,97.50,97.60,97.47,97.55
WTIUSD,20260413,213300,97.54,97.68,97.52,97.66
WTIUSD,20260413,213400,97.67,97.77,97.65,97.77
WTIUSD,20260413,213500,97.78,97.84,97.78,97.84
WTIUSD,20260413,213600,97.85,97.98,97.84,97.98
WTIUSD,20260413,213700,97.97,97.97,97.78,97.88
WTIUSD,20260413,213800,97.90,97.92,97.81,97.84
WTIUSD,20260413,213900,97.83,97.98,97.83,97.92
WTIUSD,20260413,214000,97.93,97.97,97.89,97.97
WTIUSD,20260413,214100,97.96,98.07,97.95,98.07
WTIUSD,20260413,214200,98.03,98.15,97.98,98.11
WTIUSD,20260413,214300,98.10,98.15,98.08,98.14
WTIUSD,20260413,214400,98.13,98.13,98.05,98.05
WTIUSD,20260413,214500,98.04,98.04,97.89,97.93
WTIUSD,20260413,214600,97.92,97.98,97.88,97.97
WTIUSD,20260413,214700,97.96,97.96,97.85,97.88
WTIUSD,20260413,214800,97.89,98.02,97.88,98.01
WTIUSD,20260413,214900,98.00,98.01,97.97,98.01
WTIUSD,20260413,215000,98.00,98.00,97.93,97.93
WTIUSD,20260413,215100,97.91,97.91,97.76,97.81
WTIUSD,20260413,215200,97.82,97.82,97.75,97.79
WTIUSD,20260413,215300,97.80,97.86,97.80,97.86
WTIUSD,20260413,215400,97.87,97.89,97.85,97.86
WTIUSD,20260413,215500,97.85,97.86,97.72,97.79
WTIUSD,20260413,215600,97.78,97.84,97.76,97.83
WTIUSD,20260413,215700,97.84,97.90,97.84,97.86
WTIUSD,20260413,215800,97.85,97.88,97.81,97.86
WTIUSD,20260413,215900,97.87,97.94,97.86,97.94
WTIUSD,20260413,220000,97.95,98.04,97.94,98.00
WTIUSD,20260413,220100,98.01,98.13,97.99,98.13
WTIUSD,20260413,220200,98.12,98.20,98.12,98.20
WTIUSD,20260413,220300,98.23,98.23,98.19,98.21
WTIUSD,20260413,220400,98.20,98.20,98.08,98.11
WTIUSD,20260413,220500,98.12,98.13,97.85,97.87
WTIUSD,20260413,220600,97.91,97.99,97.91,97.98
WTIUSD,20260413,220700,97.97,97.97,97.83,97.95
WTIUSD,20260413,220800,97.94,98.06,97.90,98.06
WTIUSD,20260413,220900,98.04,98.04,97.99,98.01
WTIUSD,20260413,221000,98.00,98.00,97.92,97.92
WTIUSD,20260413,221100,97.91,97.91,97.70,97.72
WTIUSD,20260413,221200,97.74,97.80,97.72,97.80
WTIUSD,20260413,221300,97.81,97.87,97.81,97.83
WTIUSD,20260413,221400,97.84,97.88,97.82,97.88
WTIUSD,20260413,221500,97.89,97.89,97.82,97.89
WTIUSD,20260413,221600,97.90,97.93,97.90,97.93
WTIUSD,20260413,221700,97.94,98.08,97.94,98.07
WTIUSD,20260413,221800,98.06,98.17,98.04,98.17
WTIUSD,20260413,221900,98.16,98.18,98.13,98.16
WTIUSD,20260413,222000,98.17,98.19,98.15,98.15
WTIUSD,20260413,222100,98.14,98.14,98.07,98.07
WTIUSD,20260413,222200,98.06,98.11,98.06,98.07
WTIUSD,20260413,222300,98.06,98.06,97.98,97.99
WTIUSD,20260413,222400,97.98,98.00,97.93,97.94
WTIUSD,20260413,222500,97.93,97.93,97.86,97.93
WTIUSD,20260413,222600,97.92,97.97,97.88,97.96
WTIUSD,20260413,222700,97.97,97.97,97.93,97.95
WTIUSD,20260413,222800,97.94,97.94,97.90,97.91
WTIUSD,20260413,222900,97.90,97.92,97.84,97.88
WTIUSD,20260413,223000,97.89,97.90,97.86,97.87
WTIUSD,20260413,223100,97.89,97.92,97.88,97.91
WTIUSD,20260413,223200,97.90,97.91,97.86,97.91
WTIUSD,20260413,223300,97.90,97.93,97.89,97.92
WTIUSD,20260413,223400,97.91,97.92,97.89,97.90
WTIUSD,20260413,223500,97.89,97.93,97.86,97.86
WTIUSD,20260413,223600,97.87,97.91,97.86,97.91
WTIUSD,20260413,223700,97.92,97.98,97.90,97.97
WTIUSD,20260413,223800,97.96,98.05,97.96,98.01
WTIUSD,20260413,223900,98.02,98.10,98.02,98.10
WTIUSD,20260413,224000,98.11,98.20,98.11,98.20
WTIUSD,20260413,224100,98.19,98.19,98.09,98.09
WTIUSD,20260413,224200,98.08,98.13,98.05,98.11
WTIUSD,20260413,224300,98.12,98.12,98.07,98.07
WTIUSD,20260413,224400,98.06,98.08,98.04,98.04
WTIUSD,20260413,224500,98.03,98.04,98.01,98.03
WTIUSD,20260413,224600,98.02,98.02,97.90,97.92
WTIUSD,20260413,224700,97.93,97.94,97.85,97.87
WTIUSD,20260413,224800,97.88,97.93,97.70,97.78
WTIUSD,20260413,224900,97.79,97.82,97.75,97.81
WTIUSD,20260413,225000,97.82,97.86,97.82,97.85
WTIUSD,20260413,225100,97.86,97.90,97.82,97.90
WTIUSD,20260413,225200,97.91,97.99,97.91,97.99
WTIUSD,20260413,225300,97.98,97.98,97.93,97.97
WTIUSD,20260413,225400,97.99,97.99,97.89,97.96
WTIUSD,20260413,225500,97.95,97.97,97.94,97.94
WTIUSD,20260413,225600,97.93,97.93,97.87,97.88
WTIUSD,20260413,225700,97.87,97.95,97.86,97.94
WTIUSD,20260413,225800,97.95,97.95,97.90,97.90
WTIUSD,20260413,225900,97.91,97.96,97.91,97.95
DJIUSD,20260413,000100,47662,47669,47626,47652
DJIUSD,20260413,000200,47654,47704,47648,47670
DJIUSD,20260413,000300,47664,47668,47634,47638
DJIUSD,20260413,000400,47637,47664,47634,47636
DJIUSD,20260413,000500,47634,47639,47618,47618
DJIUSD,20260413,000600,47620,47648,47620,47648
DJIUSD,20260413,000700,47645,47645,47619,47625
DJIUSD,20260413,000800,47624,47630,47616,47616
DJIUSD,20260413,000900,47612,47620,47611,47615
DJIUSD,20260413,001000,47618,47656,47618,47655
DJIUSD,20260413,001100,47654,47654,47638,47648
DJIUSD,20260413,001200,47649,47652,47638,47639
DJIUSD,20260413,001300,47640,47648,47640,47640
DJIUSD,20260413,001400,47638,47638,47622,47622
DJIUSD,20260413,001500,47623,47628,47621,47621
DJIUSD,20260413,001600,47620,47620,47604,47605
DJIUSD,20260413,001700,47604,47608,47597,47606
DJIUSD,20260413,001800,47604,47615,47604,47612
DJIUSD,20260413,001900,47611,47624,47606,47607
DJIUSD,20260413,002000,47608,47613,47595,47598
DJIUSD,20260413,002100,47596,47618,47596,47616
DJIUSD,20260413,002200,47615,47620,47614,47617
DJIUSD,20260413,002300,47612,47612,47607,47610
DJIUSD,20260413,002400,47611,47614,47608,47612
DJIUSD,20260413,002500,47610,47612,47605,47607
DJIUSD,20260413,002600,47608,47609,47584,47584
DJIUSD,20260413,002700,47580,47580,47564,47566
DJIUSD,20260413,002800,47567,47572,47564,47568
DJIUSD,20260413,002900,47564,47568,47564,47566
DJIUSD,20260413,003000,47565,47565,47523,47526
DJIUSD,20260413,003100,47529,47542,47523,47528
DJIUSD,20260413,003200,47527,47536,47525,47530
DJIUSD,20260413,003300,47531,47536,47529,47533
DJIUSD,20260413,003400,47534,47552,47533,47552
DJIUSD,20260413,003500,47550,47579,47548,47578
DJIUSD,20260413,003600,47577,47583,47573,47580
DJIUSD,20260413,003700,47579,47600,47579,47596
DJIUSD,20260413,003800,47595,47597,47589,47594
DJIUSD,20260413,003900,47596,47602,47596,47602
DJIUSD,20260413,004000,47601,47601,47590,47594
DJIUSD,20260413,004100,47593,47596,47590,47596
DJIUSD,20260413,004200,47599,47599,47578,47588
DJIUSD,20260413,004300,47589,47594,47582,47584
DJIUSD,20260413,004400,47585,47593,47585,47593
DJIUSD,20260413,004500,47592,47596,47588,47596
DJIUSD,20260413,004600,47598,47599,47596,47599
DJIUSD,20260413,004700,47600,47602,47598,47601
DJIUSD,20260413,004800,47602,47606,47600,47600
DJIUSD,20260413,004900,47599,47599,47594,47596
DJIUSD,20260413,005000,47595,47598,47590,47591
DJIUSD,20260413,005100,47592,47594,47590,47592
DJIUSD,20260413,005200,47594,47604,47594,47601
DJIUSD,20260413,005300,47600,47604,47598,47604
DJIUSD,20260413,005400,47603,47606,47592,47597
DJIUSD,20260413,005500,47596,47599,47592,47599
DJIUSD,20260413,005600,47600,47608,47600,47602
DJIUSD,20260413,005700,47603,47604,47598,47598
DJIUSD,20260413,005800,47597,47597,47592,47592
DJIUSD,20260413,005900,47594,47607,47594,47605
DJIUSD,20260413,010000,47604,47606,47602,47602
DJIUSD,20260413,010100,47601,47601,47593,47594
DJIUSD,20260413,010200,47592,47592,47585,47590
DJIUSD,20260413,010300,47589,47594,47587,47592
DJIUSD,20260413,010400,47593,47593,47583,47586
DJIUSD,20260413,010500,47587,47590,47582,47582
DJIUSD,20260413,010600,47581,47581,47576,47577
DJIUSD,20260413,010700,47578,47582,47576,47582
DJIUSD,20260413,010800,47584,47587,47580,47582
DJIUSD,20260413,010900,47581,47585,47579,47585
DJIUSD,20260413,011000,47586,47592,47585,47586
DJIUSD,20260413,011100,47587,47590,47586,47586
DJIUSD,20260413,011200,47585,47593,47584,47592
DJIUSD,20260413,011300,47591,47591,47588,47588
DJIUSD,20260413,011400,47586,47587,47584,47587
DJIUSD,20260413,011500,47588,47590,47586,47586
DJIUSD,20260413,011600,47587,47589,47587,47588
DJIUSD,20260413,011700,47587,47587,47585,47585
DJIUSD,20260413,011800,47582,47582,47571,47571
DJIUSD,20260413,011900,47572,47574,47572,47574
DJIUSD,20260413,012000,47575,47578,47575,47577
DJIUSD,20260413,012100,47576,47576,47569,47571
DJIUSD,20260413,012200,47570,47572,47565,47567
DJIUSD,20260413,012300,47568,47570,47563,47563
DJIUSD,20260413,012400,47564,47574,47564,47573
DJIUSD,20260413,012500,47572,47572,47568,47570
DJIUSD,20260413,012600,47571,47572,47571,47572
DJIUSD,20260413,012700,47573,47576,47573,47576
DJIUSD,20260413,012800,47577,47580,47577,47578
DJIUSD,20260413,012900,47577,47578,47575,47578
DJIUSD,20260413,013000,47577,47578,47576,47578
DJIUSD,20260413,013100,47579,47579,47570,47570
DJIUSD,20260413,013200,47569,47569,47564,47565
DJIUSD,20260413,013300,47564,47566,47564,47565
DJIUSD,20260413,013400,47566,47568,47566,47568
DJIUSD,20260413,013500,47567,47568,47564,47564
DJIUSD,20260413,013600,47562,47562,47558,47560
DJIUSD,20260413,013700,47561,47564,47559,47560
DJIUSD,20260413,013800,47559,47562,47559,47562
DJIUSD,20260413,013900,47563,47565,47563,47565
DJIUSD,20260413,014000,47566,47570,47566,47566
DJIUSD,20260413,014100,47567,47572,47567,47570
DJIUSD,20260413,014200,47569,47569,47566,47566
DJIUSD,20260413,014300,47566,47568,47565,47568
DJIUSD,20260413,014400,47569,47572,47569,47572
DJIUSD,20260413,014500,47572,47572,47570,47572
DJIUSD,20260413,014600,47571,47577,47566,47570
DJIUSD,20260413,014700,47571,47572,47567,47569
DJIUSD,20260413,014800,47568,47568,47562,47562
DJIUSD,20260413,014900,47560,47566,47560,47566
DJIUSD,20260413,015000,47565,47568,47564,47564
DJIUSD,20260413,015100,47566,47578,47566,47576
DJIUSD,20260413,015200,47575,47582,47574,47582
DJIUSD,20260413,015300,47583,47606,47582,47603
DJIUSD,20260413,015400,47604,47607,47602,47606
DJIUSD,20260413,015500,47605,47605,47600,47601
DJIUSD,20260413,015600,47600,47608,47598,47607
DJIUSD,20260413,015700,47608,47614,47608,47610
DJIUSD,20260413,015800,47609,47610,47606,47608
DJIUSD,20260413,015900,47609,47616,47608,47616
DJIUSD,20260413,020000,47614,47622,47614,47620
DJIUSD,20260413,020100,47621,47640,47595,47596
DJIUSD,20260413,020200,47595,47596,47587,47594
DJIUSD,20260413,020300,47593,47599,47593,47599
DJIUSD,20260413,020400,47598,47600,47594,47596
DJIUSD,20260413,020500,47595,47604,47595,47604
DJIUSD,20260413,020600,47603,47611,47598,47611
DJIUSD,20260413,020700,47610,47620,47604,47607
DJIUSD,20260413,020800,47608,47608,47596,47601
DJIUSD,20260413,020900,47603,47610,47600,47602
DJIUSD,20260413,021000,47601,47629,47601,47628
DJIUSD,20260413,021100,47629,47637,47626,47637
DJIUSD,20260413,021200,47638,47639,47630,47636
DJIUSD,20260413,021300,47635,47644,47634,47644
DJIUSD,20260413,021400,47645,47645,47641,47645
DJIUSD,20260413,021500,47648,47653,47646,47652
DJIUSD,20260413,021600,47650,47654,47648,47652
DJIUSD,20260413,021700,47650,47650,47643,47647
DJIUSD,20260413,021800,47648,47656,47648,47652
DJIUSD,20260413,021900,47653,47655,47652,47653
DJIUSD,20260413,022000,47652,47654,47646,47654
DJIUSD,20260413,022100,47653,47654,47649,47649
DJIUSD,20260413,022200,47650,47651,47640,47646
DJIUSD,20260413,022300,47645,47649,47643,47643
DJIUSD,20260413,022400,47644,47646,47638,47644
DJIUSD,20260413,022500,47646,47650,47640,47646
DJIUSD,20260413,022600,47647,47655,47646,47654
DJIUSD,20260413,022700,47653,47653,47648,47650
DJIUSD,20260413,022800,47648,47651,47646,47648
DJIUSD,20260413,022900,47647,47647,47642,47642
DJIUSD,20260413,023000,47641,47641,47636,47636
DJIUSD,20260413,023100,47638,47641,47634,47636
DJIUSD,20260413,023200,47637,47644,47636,47644
DJIUSD,20260413,023300,47645,47650,47642,47642
DJIUSD,20260413,023400,47643,47654,47643,47651
DJIUSD,20260413,023500,47650,47657,47646,47649
DJIUSD,20260413,023600,47648,47652,47646,47650
DJIUSD,20260413,023700,47649,47651,47646,47650
DJIUSD,20260413,023800,47649,47649,47644,47647
DJIUSD,20260413,023900,47648,47650,47648,47648
DJIUSD,20260413,024000,47649,47652,47648,47648
DJIUSD,20260413,024100,47649,47656,47649,47656
DJIUSD,20260413,024200,47658,47659,47650,47650
DJIUSD,20260413,024300,47651,47660,47648,47656
DJIUSD,20260413,024400,47655,47655,47651,47652
DJIUSD,20260413,024500,47653,47661,47653,47660
DJIUSD,20260413,024600,47661,47668,47660,47664
DJIUSD,20260413,024700,47662,47664,47662,47664
DJIUSD,20260413,024800,47665,47672,47665,47672
DJIUSD,20260413,024900,47671,47681,47671,47674
DJIUSD,20260413,025000,47676,47679,47674,47679
DJIUSD,20260413,025100,47678,47678,47674,47676
DJIUSD,20260413,025200,47678,47686,47676,47686
DJIUSD,20260413,025300,47685,47691,47685,47690
DJIUSD,20260413,025400,47689,47699,47688,47698
DJIUSD,20260413,025500,47700,47710,47698,47706
DJIUSD,20260413,025600,47704,47708,47702,47706
DJIUSD,20260413,025700,47705,47705,47698,47698
DJIUSD,20260413,025800,47697,47700,47696,47700
DJIUSD,20260413,025900,47699,47704,47699,47702
DJIUSD,20260413,030000,47701,47712,47701,47712
DJIUSD,20260413,030100,47713,47728,47713,47722
DJIUSD,20260413,030200,47720,47720,47714,47720
DJIUSD,20260413,030300,47722,47723,47716,47716
DJIUSD,20260413,030400,47717,47734,47717,47729
DJIUSD,20260413,030500,47730,47736,47730,47732
DJIUSD,20260413,030600,47730,47731,47727,47727
DJIUSD,20260413,030700,47726,47726,47716,47718
DJIUSD,20260413,030800,47719,47726,47719,47723
DJIUSD,20260413,030900,47722,47724,47715,47716
DJIUSD,20260413,031000,47718,47726,47716,47726
DJIUSD,20260413,031100,47727,47760,47727,47752
DJIUSD,20260413,031200,47751,47751,47744,47750
DJIUSD,20260413,031300,47752,47759,47750,47752
DJIUSD,20260413,031400,47751,47752,47744,47750
DJIUSD,20260413,031500,47751,47758,47744,47744
DJIUSD,20260413,031600,47743,47743,47730,47734
DJIUSD,20260413,031700,47733,47736,47726,47729
DJIUSD,20260413,031800,47730,47738,47730,47738
DJIUSD,20260413,031900,47739,47744,47734,47734
DJIUSD,20260413,032000,47735,47738,47735,47737
DJIUSD,20260413,032100,47738,47742,47738,47739
DJIUSD,20260413,032200,47738,47738,47735,47738
DJIUSD,20260413,032300,47737,47738,47732,47733
DJIUSD,20260413,032400,47734,47735,47731,47732
DJIUSD,20260413,032500,47733,47736,47732,47734
DJIUSD,20260413,032600,47733,47736,47732,47735
DJIUSD,20260413,032700,47736,47736,47730,47730
DJIUSD,20260413,032800,47729,47732,47728,47732
DJIUSD,20260413,032900,47733,47739,47732,47738
DJIUSD,20260413,033000,47737,47737,47731,47731
DJIUSD,20260413,033100,47730,47730,47724,47724
DJIUSD,20260413,033200,47725,47728,47723,47723
DJIUSD,20260413,033300,47724,47737,47722,47736
DJIUSD,20260413,033400,47738,47742,47736,47742
DJIUSD,20260413,033500,47743,47747,47742,47747
DJIUSD,20260413,033600,47748,47750,47746,47749
DJIUSD,20260413,033700,47748,47748,47734,47736
DJIUSD,20260413,033800,47734,47734,47728,47730
DJIUSD,20260413,033900,47731,47732,47726,47730
DJIUSD,20260413,034000,47729,47730,47727,47727
DJIUSD,20260413,034100,47726,47728,47721,47722
DJIUSD,20260413,034200,47724,47726,47717,47717
DJIUSD,20260413,034300,47716,47718,47714,47718
DJIUSD,20260413,034400,47717,47722,47712,47720
DJIUSD,20260413,034500,47721,47722,47718,47718
DJIUSD,20260413,034600,47717,47720,47715,47720
DJIUSD,20260413,034700,47722,47722,47715,47716
DJIUSD,20260413,034800,47715,47722,47715,47722
DJIUSD,20260413,034900,47724,47732,47724,47728
DJIUSD,20260413,035000,47729,47731,47729,47730
DJIUSD,20260413,035100,47731,47737,47731,47736
DJIUSD,20260413,035200,47735,47735,47732,47734
DJIUSD,20260413,035300,47735,47735,47732,47734
DJIUSD,20260413,035400,47734,47734,47734,47734
DJIUSD,20260413,035500,47733,47733,47728,47732
DJIUSD,20260413,035600,47731,47734,47730,47734
DJIUSD,20260413,035700,47735,47740,47735,47738
DJIUSD,20260413,035800,47739,47744,47739,47742
DJIUSD,20260413,035900,47740,47741,47739,47740
DJIUSD,20260413,040000,47741,47742,47740,47740
DJIUSD,20260413,040100,47740,47740,47734,47734
DJIUSD,20260413,040200,47733,47733,47728,47732
DJIUSD,20260413,040300,47731,47732,47730,47732
DJIUSD,20260413,040400,47733,47734,47731,47731
DJIUSD,20260413,040500,47730,47736,47730,47734
DJIUSD,20260413,040600,47735,47735,47734,47734
DJIUSD,20260413,040700,47732,47734,47730,47730
DJIUSD,20260413,040800,47729,47729,47723,47724
DJIUSD,20260413,040900,47725,47728,47725,47728
DJIUSD,20260413,041000,47727,47728,47725,47726
DJIUSD,20260413,041100,47725,47726,47723,47726
DJIUSD,20260413,041200,47725,47725,47720,47721
DJIUSD,20260413,041300,47722,47724,47721,47723
DJIUSD,20260413,041400,47722,47723,47720,47723
DJIUSD,20260413,041500,47724,47724,47720,47720
DJIUSD,20260413,041600,47721,47723,47721,47723
DJIUSD,20260413,041700,47722,47722,47716,47716
DJIUSD,20260413,041800,47715,47720,47714,47720
DJIUSD,20260413,041900,47719,47724,47718,47723
DJIUSD,20260413,042000,47722,47723,47721,47723
DJIUSD,20260413,042100,47724,47728,47722,47728
DJIUSD,20260413,042200,47727,47727,47723,47723
DJIUSD,20260413,042300,47724,47726,47724,47724
DJIUSD,20260413,042400,47723,47724,47723,47724
DJIUSD,20260413,042500,47724,47726,47724,47726
DJIUSD,20260413,042600,47727,47728,47726,47726
DJIUSD,20260413,042700,47724,47728,47724,47728
DJIUSD,20260413,042800,47727,47728,47725,47725
DJIUSD,20260413,042900,47724,47728,47724,47724
DJIUSD,20260413,043000,47723,47723,47722,47723
DJIUSD,20260413,043100,47724,47730,47723,47730
DJIUSD,20260413,043200,47731,47732,47730,47732
DJIUSD,20260413,043300,47731,47732,47727,47727
DJIUSD,20260413,043400,47726,47726,47720,47722
DJIUSD,20260413,043500,47721,47726,47720,47726
DJIUSD,20260413,043600,47727,47727,47727,47727
DJIUSD,20260413,043700,47726,47726,47724,47725
DJIUSD,20260413,043800,47724,47728,47724,47728
DJIUSD,20260413,043900,47727,47727,47727,47727
DJIUSD,20260413,044000,47728,47730,47728,47730
DJIUSD,20260413,044100,47731,47732,47731,47732
DJIUSD,20260413,044200,47731,47731,47730,47730
DJIUSD,20260413,044300,47730,47732,47730,47730
DJIUSD,20260413,044400,47730,47732,47730,47732
DJIUSD,20260413,044500,47732,47732,47732,47732
DJIUSD,20260413,044600,47733,47737,47732,47736
DJIUSD,20260413,044700,47735,47735,47730,47730
DJIUSD,20260413,044800,47730,47730,47728,47728
DJIUSD,20260413,044900,47726,47729,47724,47729
DJIUSD,20260413,045000,47728,47729,47724,47724
DJIUSD,20260413,045100,47726,47726,47726,47726
DJIUSD,20260413,045200,47725,47725,47724,47724
DJIUSD,20260413,045300,47725,47728,47725,47728
DJIUSD,20260413,045400,47729,47730,47729,47730
DJIUSD,20260413,045500,47730,47730,47730,47730
DJIUSD,20260413,045600,47732,47737,47732,47737
DJIUSD,20260413,045700,47738,47738,47736,47736
DJIUSD,20260413,045800,47737,47740,47737,47740
DJIUSD,20260413,045900,47742,47747,47742,47747
DJIUSD,20260413,050000,47746,47746,47742,47744
DJIUSD,20260413,050100,47745,47750,47745,47747
DJIUSD,20260413,050200,47746,47746,47742,47745
DJIUSD,20260413,050300,47746,47746,47744,47745
DJIUSD,20260413,050400,47746,47748,47746,47748
DJIUSD,20260413,050500,47747,47747,47742,47742
DJIUSD,20260413,050600,47743,47744,47743,47744
DJIUSD,20260413,050700,47743,47743,47734,47735
DJIUSD,20260413,050800,47734,47736,47732,47735
DJIUSD,20260413,050900,47736,47738,47736,47737
DJIUSD,20260413,051000,47736,47736,47733,47734
DJIUSD,20260413,051100,47733,47733,47730,47732
DJIUSD,20260413,051200,47734,47734,47725,47726
DJIUSD,20260413,051300,47727,47732,47727,47732
DJIUSD,20260413,051400,47731,47732,47730,47732
DJIUSD,20260413,051500,47733,47735,47732,47732
DJIUSD,20260413,051600,47730,47734,47730,47734
DJIUSD,20260413,051700,47733,47733,47731,47731
DJIUSD,20260413,051800,47732,47736,47732,47736
DJIUSD,20260413,051900,47736,47738,47736,47738
DJIUSD,20260413,052000,47737,47737,47734,47734
DJIUSD,20260413,052100,47735,47736,47734,47734
DJIUSD,20260413,052200,47733,47735,47732,47735
DJIUSD,20260413,052300,47736,47738,47736,47737
DJIUSD,20260413,052400,47736,47736,47736,47736
DJIUSD,20260413,052500,47735,47735,47734,47734
DJIUSD,20260413,052600,47735,47738,47735,47738
DJIUSD,20260413,052700,47740,47740,47739,47740
DJIUSD,20260413,052800,47740,47740,47740,47740
DJIUSD,20260413,052900,47741,47741,47739,47739
DJIUSD,20260413,053000,47740,47740,47739,47739
DJIUSD,20260413,053100,47738,47738,47736,47736
DJIUSD,20260413,053200,47735,47736,47735,47736
DJIUSD,20260413,053300,47735,47735,47731,47731
DJIUSD,20260413,053400,47730,47730,47728,47729
DJIUSD,20260413,053500,47730,47732,47730,47732
DJIUSD,20260413,053600,47733,47734,47732,47732
DJIUSD,20260413,053700,47731,47731,47722,47722
DJIUSD,20260413,053800,47723,47726,47723,47723
DJIUSD,20260413,053900,47722,47724,47722,47723
DJIUSD,20260413,054000,47724,47724,47722,47722
DJIUSD,20260413,054100,47722,47724,47722,47724
DJIUSD,20260413,054200,47725,47727,47725,47726
DJIUSD,20260413,054300,47727,47731,47727,47730
DJIUSD,20260413,054400,47731,47733,47731,47733
DJIUSD,20260413,054500,47734,47735,47732,47732
DJIUSD,20260413,054600,47734,47734,47730,47730
DJIUSD,20260413,054700,47728,47728,47722,47722
DJIUSD,20260413,054800,47721,47726,47721,47726
DJIUSD,20260413,054900,47725,47725,47724,47725
DJIUSD,20260413,055000,47726,47726,47725,47726
DJIUSD,20260413,055100,47727,47728,47727,47727
DJIUSD,20260413,055200,47724,47726,47721,47721
DJIUSD,20260413,055300,47720,47723,47720,47722
DJIUSD,20260413,055400,47723,47724,47722,47722
DJIUSD,20260413,055500,47722,47724,47720,47720
DJIUSD,20260413,055600,47721,47722,47721,47722
DJIUSD,20260413,055700,47722,47722,47722,47722
DJIUSD,20260413,055800,47723,47724,47723,47724
DJIUSD,20260413,055900,47724,47726,47724,47725
DJIUSD,20260413,060000,47724,47725,47720,47720
DJIUSD,20260413,060100,47721,47722,47721,47721
DJIUSD,20260413,060200,47720,47720,47716,47716
DJIUSD,20260413,060300,47715,47715,47712,47715
DJIUSD,20260413,060400,47716,47716,47713,47713
DJIUSD,20260413,060500,47712,47718,47712,47718
DJIUSD,20260413,060600,47719,47719,47717,47717
DJIUSD,20260413,060700,47718,47720,47718,47720
DJIUSD,20260413,060800,47720,47720,47718,47718
DJIUSD,20260413,060900,47717,47720,47717,47719
DJIUSD,20260413,061000,47720,47726,47720,47725
DJIUSD,20260413,061100,47724,47729,47724,47727
DJIUSD,20260413,061200,47728,47730,47726,47729
DJIUSD,20260413,061300,47729,47732,47729,47732
DJIUSD,20260413,061400,47731,47735,47731,47735
DJIUSD,20260413,061500,47736,47737,47734,47734
DJIUSD,20260413,061600,47734,47734,47734,47734
DJIUSD,20260413,061700,47733,47734,47730,47734
DJIUSD,20260413,061800,47733,47736,47732,47736
DJIUSD,20260413,061900,47737,47739,47737,47739
DJIUSD,20260413,062000,47740,47743,47738,47742
DJIUSD,20260413,062100,47740,47740,47740,47740
DJIUSD,20260413,062200,47739,47739,47732,47734
DJIUSD,20260413,062300,47735,47736,47735,47735
DJIUSD,20260413,062400,47736,47738,47736,47738
DJIUSD,20260413,062500,47737,47738,47736,47738
DJIUSD,20260413,062600,47739,47744,47739,47744
DJIUSD,20260413,062700,47745,47748,47745,47748
DJIUSD,20260413,062800,47749,47749,47747,47747
DJIUSD,20260413,062900,47748,47754,47748,47752
DJIUSD,20260413,063000,47753,47754,47752,47752
DJIUSD,20260413,063100,47752,47752,47752,47752
DJIUSD,20260413,063200,47753,47758,47753,47756
DJIUSD,20260413,063300,47755,47756,47754,47754
DJIUSD,20260413,063400,47755,47756,47754,47754
DJIUSD,20260413,063500,47754,47757,47754,47757
DJIUSD,20260413,063600,47758,47759,47758,47759
DJIUSD,20260413,063700,47758,47758,47757,47757
DJIUSD,20260413,063800,47756,47757,47756,47756
DJIUSD,20260413,063900,47757,47759,47757,47758
DJIUSD,20260413,064000,47758,47758,47756,47756
DJIUSD,20260413,064100,47758,47762,47758,47762
DJIUSD,20260413,064200,47763,47763,47760,47762
DJIUSD,20260413,064300,47763,47765,47762,47765
DJIUSD,20260413,064400,47764,47764,47758,47760
DJIUSD,20260413,064500,47761,47764,47761,47764
DJIUSD,20260413,064600,47763,47763,47759,47760
DJIUSD,20260413,064700,47759,47760,47759,47760
DJIUSD,20260413,064800,47762,47762,47759,47759
DJIUSD,20260413,064900,47758,47760,47758,47760
DJIUSD,20260413,065000,47758,47762,47758,47762
DJIUSD,20260413,065100,47763,47766,47763,47765
DJIUSD,20260413,065200,47766,47766,47764,47764
DJIUSD,20260413,065300,47766,47766,47764,47765
DJIUSD,20260413,065400,47766,47769,47766,47769
DJIUSD,20260413,065500,47770,47781,47770,47780
DJIUSD,20260413,065600,47781,47802,47781,47798
DJIUSD,20260413,065700,47797,47797,47793,47795
DJIUSD,20260413,065800,47794,47794,47792,47792
DJIUSD,20260413,065900,47790,47790,47788,47788
DJIUSD,20260413,070000,47787,47787,47782,47782
DJIUSD,20260413,070100,47783,47786,47780,47780
DJIUSD,20260413,070200,47781,47792,47779,47791
DJIUSD,20260413,070300,47790,47794,47790,47792
DJIUSD,20260413,070400,47793,47794,47790,47790
DJIUSD,20260413,070500,47791,47792,47790,47791
DJIUSD,20260413,070600,47792,47794,47792,47794
DJIUSD,20260413,070700,47793,47794,47791,47791
DJIUSD,20260413,070800,47790,47792,47789,47791
DJIUSD,20260413,070900,47790,47792,47790,47790
DJIUSD,20260413,071000,47789,47789,47783,47784
DJIUSD,20260413,071100,47786,47788,47786,47787
DJIUSD,20260413,071200,47788,47788,47776,47776
DJIUSD,20260413,071300,47778,47783,47778,47782
DJIUSD,20260413,071400,47781,47782,47780,47782
DJIUSD,20260413,071500,47783,47784,47783,47784
DJIUSD,20260413,071600,47785,47788,47784,47785
DJIUSD,20260413,071700,47784,47784,47782,47782
DJIUSD,20260413,071800,47781,47781,47778,47780
DJIUSD,20260413,071900,47781,47782,47780,47780
DJIUSD,20260413,072000,47781,47781,47779,47779
DJIUSD,20260413,072100,47780,47784,47780,47784
DJIUSD,20260413,072200,47786,47790,47786,47790
DJIUSD,20260413,072300,47789,47799,47789,47799
DJIUSD,20260413,072400,47802,47804,47798,47802
DJIUSD,20260413,072500,47801,47802,47798,47800
DJIUSD,20260413,072600,47801,47804,47801,47801
DJIUSD,20260413,072700,47800,47800,47794,47796
DJIUSD,20260413,072800,47798,47800,47798,47800
DJIUSD,20260413,072900,47799,47800,47797,47798
DJIUSD,20260413,073000,47799,47800,47796,47797
DJIUSD,20260413,073100,47796,47797,47790,47792
DJIUSD,20260413,073200,47793,47793,47791,47792
DJIUSD,20260413,073300,47791,47792,47790,47792
DJIUSD,20260413,073400,47793,47794,47792,47794
DJIUSD,20260413,073500,47796,47799,47792,47796
DJIUSD,20260413,073600,47797,47800,47797,47800
DJIUSD,20260413,073700,47798,47798,47793,47797
DJIUSD,20260413,073800,47796,47796,47794,47796
DJIUSD,20260413,073900,47795,47796,47794,47796
DJIUSD,20260413,074000,47797,47800,47794,47794
DJIUSD,20260413,074100,47793,47793,47791,47792
DJIUSD,20260413,074200,47794,47794,47792,47792
DJIUSD,20260413,074300,47792,47798,47792,47798
DJIUSD,20260413,074400,47800,47800,47796,47796
DJIUSD,20260413,074500,47794,47798,47793,47797
DJIUSD,20260413,074600,47798,47804,47798,47804
DJIUSD,20260413,074700,47805,47811,47805,47811
DJIUSD,20260413,074800,47810,47810,47806,47806
DJIUSD,20260413,074900,47807,47808,47802,47802
DJIUSD,20260413,075000,47801,47804,47801,47804
DJIUSD,20260413,075100,47803,47804,47802,47802
DJIUSD,20260413,075200,47803,47806,47802,47804
DJIUSD,20260413,075300,47802,47803,47800,47802
DJIUSD,20260413,075400,47803,47804,47802,47802
DJIUSD,20260413,075500,47803,47804,47802,47804
DJIUSD,20260413,075600,47803,47803,47801,47802
DJIUSD,20260413,075700,47803,47822,47803,47820
DJIUSD,20260413,075800,47819,47819,47815,47815
DJIUSD,20260413,075900,47814,47815,47814,47814
DJIUSD,20260413,080000,47813,47814,47812,47812
DJIUSD,20260413,080100,47814,47829,47814,47829
DJIUSD,20260413,080200,47830,47832,47821,47829
DJIUSD,20260413,080300,47828,47835,47828,47830
DJIUSD,20260413,080400,47829,47835,47826,47832
DJIUSD,20260413,080500,47830,47836,47826,47836
DJIUSD,20260413,080600,47835,47835,47831,47831
DJIUSD,20260413,080700,47830,47830,47819,47822
DJIUSD,20260413,080800,47823,47826,47823,47826
DJIUSD,20260413,080900,47825,47838,47825,47832
DJIUSD,20260413,081000,47831,47832,47830,47832
DJIUSD,20260413,081100,47833,47835,47828,47829
DJIUSD,20260413,081200,47830,47830,47825,47826
DJIUSD,20260413,081300,47828,47834,47828,47834
DJIUSD,20260413,081400,47833,47834,47828,47828
DJIUSD,20260413,081500,47827,47829,47824,47828
DJIUSD,20260413,081600,47830,47834,47830,47833
DJIUSD,20260413,081700,47832,47836,47832,47835
DJIUSD,20260413,081800,47834,47850,47833,47845
DJIUSD,20260413,081900,47844,47846,47842,47844
DJIUSD,20260413,082000,47845,47848,47843,47844
DJIUSD,20260413,082100,47843,47848,47840,47846
DJIUSD,20260413,082200,47847,47856,47847,47852
DJIUSD,20260413,082300,47850,47852,47850,47852
DJIUSD,20260413,082400,47853,47854,47850,47854
DJIUSD,20260413,082500,47855,47864,47855,47862
DJIUSD,20260413,082600,47861,47872,47860,47868
DJIUSD,20260413,082700,47867,47867,47858,47858
DJIUSD,20260413,082800,47857,47864,47857,47864
DJIUSD,20260413,082900,47863,47863,47858,47860
DJIUSD,20260413,083000,47859,47859,47856,47858
DJIUSD,20260413,083100,47859,47863,47857,47862
DJIUSD,20260413,083200,47861,47861,47841,47842
DJIUSD,20260413,083300,47843,47846,47843,47844
DJIUSD,20260413,083400,47843,47844,47841,47844
DJIUSD,20260413,083500,47842,47844,47842,47844
DJIUSD,20260413,083600,47845,47848,47844,47846
DJIUSD,20260413,083700,47848,47850,47845,47845
DJIUSD,20260413,083800,47844,47846,47842,47846
DJIUSD,20260413,083900,47845,47846,47843,47844
DJIUSD,20260413,084000,47845,47851,47845,47850
DJIUSD,20260413,084100,47851,47854,47851,47852
DJIUSD,20260413,084200,47851,47851,47850,47850
DJIUSD,20260413,084300,47849,47852,47848,47848
DJIUSD,20260413,084400,47847,47851,47844,47844
DJIUSD,20260413,084500,47845,47846,47842,47845
DJIUSD,20260413,084600,47844,47844,47840,47844
DJIUSD,20260413,084700,47843,47848,47842,47846
DJIUSD,20260413,084800,47847,47847,47843,47843
DJIUSD,20260413,084900,47842,47843,47836,47838
DJIUSD,20260413,085000,47837,47839,47834,47834
DJIUSD,20260413,085100,47835,47836,47832,47834
DJIUSD,20260413,085200,47835,47837,47835,47836
DJIUSD,20260413,085300,47837,47840,47837,47838
DJIUSD,20260413,085400,47839,47840,47839,47840
DJIUSD,20260413,085500,47841,47843,47841,47843
DJIUSD,20260413,085600,47844,47847,47844,47846
DJIUSD,20260413,085700,47845,47847,47841,47846
DJIUSD,20260413,085800,47844,47846,47844,47846
DJIUSD,20260413,085900,47847,47850,47847,47849
DJIUSD,20260413,090000,47850,47850,47846,47849
DJIUSD,20260413,090100,47850,47863,47850,47860
DJIUSD,20260413,090200,47861,47865,47858,47864
DJIUSD,20260413,090300,47865,47868,47863,47868
DJIUSD,20260413,090400,47866,47868,47856,47858
DJIUSD,20260413,090500,47860,47868,47860,47866
DJIUSD,20260413,090600,47867,47868,47864,47867
DJIUSD,20260413,090700,47868,47868,47858,47860
DJIUSD,20260413,090800,47859,47860,47855,47855
DJIUSD,20260413,090900,47856,47864,47856,47864
DJIUSD,20260413,091000,47863,47863,47858,47858
DJIUSD,20260413,091100,47859,47866,47859,47860
DJIUSD,20260413,091200,47861,47866,47861,47866
DJIUSD,20260413,091300,47867,47872,47864,47866
DJIUSD,20260413,091400,47867,47868,47865,47868
DJIUSD,20260413,091500,47870,47874,47870,47874
DJIUSD,20260413,091600,47873,47873,47867,47871
DJIUSD,20260413,091700,47870,47870,47866,47866
DJIUSD,20260413,091800,47867,47870,47867,47869
DJIUSD,20260413,091900,47870,47884,47870,47884
DJIUSD,20260413,092000,47885,47887,47885,47887
DJIUSD,20260413,092100,47886,47886,47876,47881
DJIUSD,20260413,092200,47880,47880,47875,47876
DJIUSD,20260413,092300,47878,47881,47870,47870
DJIUSD,20260413,092400,47868,47869,47865,47869
DJIUSD,20260413,092500,47868,47868,47856,47858
DJIUSD,20260413,092600,47857,47858,47852,47856
DJIUSD,20260413,092700,47855,47856,47849,47849
DJIUSD,20260413,092800,47850,47868,47848,47868
DJIUSD,20260413,092900,47866,47878,47866,47874
DJIUSD,20260413,093000,47873,47881,47870,47881
DJIUSD,20260413,093100,47882,47888,47882,47886
DJIUSD,20260413,093200,47887,47890,47884,47886
DJIUSD,20260413,093300,47885,47888,47882,47884
DJIUSD,20260413,093400,47883,47883,47876,47878
DJIUSD,20260413,093500,47877,47878,47873,47874
DJIUSD,20260413,093600,47872,47872,47862,47869
DJIUSD,20260413,093700,47870,47871,47864,47866
DJIUSD,20260413,093800,47865,47865,47860,47860
DJIUSD,20260413,093900,47860,47866,47860,47866
DJIUSD,20260413,094000,47868,47874,47868,47871
DJIUSD,20260413,094100,47870,47874,47869,47873
DJIUSD,20260413,094200,47874,47878,47870,47871
DJIUSD,20260413,094300,47872,47876,47868,47873
DJIUSD,20260413,094400,47872,47872,47864,47866
DJIUSD,20260413,094500,47867,47873,47867,47873
DJIUSD,20260413,094600,47872,47872,47856,47857
DJIUSD,20260413,094700,47856,47856,47845,47845
DJIUSD,20260413,094800,47846,47852,47844,47852
DJIUSD,20260413,094900,47853,47862,47853,47860
DJIUSD,20260413,095000,47862,47864,47856,47856
DJIUSD,20260413,095100,47854,47856,47848,47856
DJIUSD,20260413,095200,47858,47862,47854,47862
DJIUSD,20260413,095300,47863,47864,47856,47856
DJIUSD,20260413,095400,47855,47857,47852,47857
DJIUSD,20260413,095500,47858,47864,47858,47863
DJIUSD,20260413,095600,47862,47862,47858,47858
DJIUSD,20260413,095700,47859,47862,47859,47860
DJIUSD,20260413,095800,47859,47860,47858,47860
DJIUSD,20260413,095900,47861,47862,47860,47862
DJIUSD,20260413,100000,47864,47866,47859,47860
DJIUSD,20260413,100100,47859,47878,47859,47878
DJIUSD,20260413,100200,47877,47880,47870,47880
DJIUSD,20260413,100300,47881,47892,47875,47892
DJIUSD,20260413,100400,47891,47900,47891,47891
DJIUSD,20260413,100500,47890,47895,47882,47894
DJIUSD,20260413,100600,47895,47900,47893,47897
DJIUSD,20260413,100700,47896,47896,47883,47883
DJIUSD,20260413,100800,47882,47888,47882,47886
DJIUSD,20260413,100900,47885,47885,47874,47874
DJIUSD,20260413,101000,47875,47884,47875,47884
DJIUSD,20260413,101100,47883,47885,47879,47885
DJIUSD,20260413,101200,47886,47886,47880,47883
DJIUSD,20260413,101300,47882,47886,47879,47881
DJIUSD,20260413,101400,47880,47884,47878,47884
DJIUSD,20260413,101500,47885,47892,47884,47888
DJIUSD,20260413,101600,47887,47887,47882,47884
DJIUSD,20260413,101700,47883,47886,47880,47885
DJIUSD,20260413,101800,47884,47890,47884,47890
DJIUSD,20260413,101900,47892,47898,47892,47898
DJIUSD,20260413,102000,47899,47902,47898,47899
DJIUSD,20260413,102100,47900,47900,47893,47896
DJIUSD,20260413,102200,47895,47902,47894,47900
DJIUSD,20260413,102300,47901,47904,47898,47904
DJIUSD,20260413,102400,47905,47908,47903,47904
DJIUSD,20260413,102500,47905,47910,47905,47908
DJIUSD,20260413,102600,47910,47919,47910,47917
DJIUSD,20260413,102700,47916,47918,47912,47916
DJIUSD,20260413,102800,47917,47918,47917,47918
DJIUSD,20260413,102900,47919,47920,47910,47912
DJIUSD,20260413,103000,47913,47915,47910,47910
DJIUSD,20260413,103100,47909,47910,47901,47910
DJIUSD,20260413,103200,47912,47913,47906,47908
DJIUSD,20260413,103300,47906,47906,47900,47900
DJIUSD,20260413,103400,47898,47898,47890,47891
DJIUSD,20260413,103500,47892,47892,47888,47888
DJIUSD,20260413,103600,47886,47892,47882,47882
DJIUSD,20260413,103700,47883,47883,47863,47863
DJIUSD,20260413,103800,47865,47874,47865,47874
DJIUSD,20260413,103900,47872,47872,47868,47870
DJIUSD,20260413,104000,47871,47871,47862,47866
DJIUSD,20260413,104100,47864,47865,47854,47857
DJIUSD,20260413,104200,47858,47860,47842,47850
DJIUSD,20260413,104300,47851,47853,47848,47850
DJIUSD,20260413,104400,47851,47859,47851,47859
DJIUSD,20260413,104500,47860,47862,47856,47858
DJIUSD,20260413,104600,47860,47860,47851,47852
DJIUSD,20260413,104700,47851,47860,47851,47860
DJIUSD,20260413,104800,47859,47870,47856,47870
DJIUSD,20260413,104900,47871,47873,47866,47866
DJIUSD,20260413,105000,47864,47866,47862,47862
DJIUSD,20260413,105100,47863,47863,47858,47862
DJIUSD,20260413,105200,47860,47860,47856,47856
DJIUSD,20260413,105300,47857,47866,47857,47866
DJIUSD,20260413,105400,47867,47870,47867,47868
DJIUSD,20260413,105500,47866,47876,47866,47876
DJIUSD,20260413,105600,47877,47883,47877,47880
DJIUSD,20260413,105700,47878,47880,47876,47880
DJIUSD,20260413,105800,47881,47884,47873,47875
DJIUSD,20260413,105900,47876,47881,47876,47881
DJIUSD,20260413,110000,47880,47880,47874,47876
DJIUSD,20260413,110100,47877,47910,47877,47888
DJIUSD,20260413,110200,47887,47896,47884,47890
DJIUSD,20260413,110300,47891,47892,47888,47889
DJIUSD,20260413,110400,47888,47902,47888,47897
DJIUSD,20260413,110500,47896,47896,47885,47894
DJIUSD,20260413,110600,47893,47900,47890,47900
DJIUSD,20260413,110700,47898,47898,47882,47884
DJIUSD,20260413,110800,47883,47890,47882,47890
DJIUSD,20260413,110900,47889,47893,47886,47886
DJIUSD,20260413,111000,47884,47884,47877,47877
DJIUSD,20260413,111100,47876,47876,47865,47867
DJIUSD,20260413,111200,47868,47868,47865,47866
DJIUSD,20260413,111300,47868,47868,47866,47866
DJIUSD,20260413,111400,47865,47866,47864,47864
DJIUSD,20260413,111500,47865,47870,47865,47870
DJIUSD,20260413,111600,47871,47876,47868,47868
DJIUSD,20260413,111700,47869,47876,47869,47876
DJIUSD,20260413,111800,47878,47886,47878,47886
DJIUSD,20260413,111900,47887,47889,47887,47888
DJIUSD,20260413,112000,47889,47895,47889,47894
DJIUSD,20260413,112100,47895,47896,47891,47894
DJIUSD,20260413,112200,47895,47896,47890,47894
DJIUSD,20260413,112300,47892,47892,47886,47886
DJIUSD,20260413,112400,47885,47888,47883,47886
DJIUSD,20260413,112500,47884,47884,47880,47884
DJIUSD,20260413,112600,47885,47886,47882,47882
DJIUSD,20260413,112700,47881,47883,47880,47883
DJIUSD,20260413,112800,47884,47888,47882,47886
DJIUSD,20260413,112900,47885,47886,47876,47876
DJIUSD,20260413,113000,47875,47876,47874,47874
DJIUSD,20260413,113100,47873,47873,47870,47871
DJIUSD,20260413,113200,47872,47879,47872,47878
DJIUSD,20260413,113300,47875,47877,47870,47874
DJIUSD,20260413,113400,47875,47875,47872,47874
DJIUSD,20260413,113500,47875,47886,47874,47885
DJIUSD,20260413,113600,47886,47892,47886,47888
DJIUSD,20260413,113700,47886,47886,47882,47882
DJIUSD,20260413,113800,47883,47884,47882,47882
DJIUSD,20260413,113900,47881,47881,47873,47876
DJIUSD,20260413,114000,47875,47875,47872,47874
DJIUSD,20260413,114100,47875,47879,47870,47872
DJIUSD,20260413,114200,47871,47872,47870,47870
DJIUSD,20260413,114300,47868,47869,47861,47861
DJIUSD,20260413,114400,47860,47862,47860,47862
DJIUSD,20260413,114500,47863,47868,47863,47867
DJIUSD,20260413,114600,47866,47868,47866,47868
DJIUSD,20260413,114700,47867,47867,47856,47857
DJIUSD,20260413,114800,47858,47861,47858,47860
DJIUSD,20260413,114900,47861,47864,47860,47860
DJIUSD,20260413,115000,47861,47862,47858,47859
DJIUSD,20260413,115100,47858,47858,47852,47856
DJIUSD,20260413,115200,47857,47860,47856,47860
DJIUSD,20260413,115300,47861,47862,47860,47860
DJIUSD,20260413,115400,47862,47866,47862,47866
DJIUSD,20260413,115500,47864,47864,47860,47862
DJIUSD,20260413,115600,47863,47867,47862,47867
DJIUSD,20260413,115700,47868,47872,47868,47869
DJIUSD,20260413,115800,47867,47867,47858,47858
DJIUSD,20260413,115900,47857,47860,47856,47859
DJIUSD,20260413,120000,47860,47860,47858,47859
DJIUSD,20260413,120100,47860,47865,47860,47864
DJIUSD,20260413,120200,47863,47863,47854,47862
DJIUSD,20260413,120300,47864,47867,47864,47866
DJIUSD,20260413,120400,47865,47865,47862,47865
DJIUSD,20260413,120500,47864,47868,47864,47865
DJIUSD,20260413,120600,47864,47864,47856,47860
DJIUSD,20260413,120700,47859,47860,47856,47860
DJIUSD,20260413,120800,47861,47861,47856,47860
DJIUSD,20260413,120900,47862,47868,47862,47868
DJIUSD,20260413,121000,47869,47870,47864,47869
DJIUSD,20260413,121100,47868,47868,47862,47862
DJIUSD,20260413,121200,47860,47864,47858,47864
DJIUSD,20260413,121300,47863,47863,47859,47859
DJIUSD,20260413,121400,47860,47864,47860,47864
DJIUSD,20260413,121500,47865,47868,47865,47867
DJIUSD,20260413,121600,47866,47868,47856,47856
DJIUSD,20260413,121700,47855,47858,47853,47855
DJIUSD,20260413,121800,47854,47862,47854,47862
DJIUSD,20260413,121900,47863,47868,47863,47866
DJIUSD,20260413,122000,47865,47871,47864,47870
DJIUSD,20260413,122100,47869,47874,47868,47874
DJIUSD,20260413,122200,47875,47878,47872,47873
DJIUSD,20260413,122300,47872,47872,47865,47866
DJIUSD,20260413,122400,47867,47870,47867,47870
DJIUSD,20260413,122500,47869,47872,47868,47872
DJIUSD,20260413,122600,47870,47872,47869,47872
DJIUSD,20260413,122700,47873,47875,47873,47875
DJIUSD,20260413,122800,47876,47877,47876,47876
DJIUSD,20260413,122900,47875,47878,47875,47878
DJIUSD,20260413,123000,47877,47881,47877,47881
DJIUSD,20260413,123100,47882,47894,47882,47892
DJIUSD,20260413,123200,47891,47891,47881,47882
DJIUSD,20260413,123300,47881,47883,47880,47883
DJIUSD,20260413,123400,47884,47884,47876,47877
DJIUSD,20260413,123500,47878,47886,47878,47886
DJIUSD,20260413,123600,47885,47885,47881,47882
DJIUSD,20260413,123700,47881,47884,47879,47880
DJIUSD,20260413,123800,47879,47879,47876,47876
DJIUSD,20260413,123900,47877,47878,47872,47872
DJIUSD,20260413,124000,47871,47871,47865,47868
DJIUSD,20260413,124100,47870,47872,47867,47872
DJIUSD,20260413,124200,47871,47872,47865,47868
DJIUSD,20260413,124300,47867,47867,47855,47857
DJIUSD,20260413,124400,47858,47858,47855,47858
DJIUSD,20260413,124500,47857,47860,47856,47860
DJIUSD,20260413,124600,47861,47862,47860,47862
DJIUSD,20260413,124700,47863,47876,47863,47876
DJIUSD,20260413,124800,47875,47882,47872,47879
DJIUSD,20260413,124900,47880,47884,47879,47879
DJIUSD,20260413,125000,47878,47879,47876,47878
DJIUSD,20260413,125100,47876,47876,47873,47876
DJIUSD,20260413,125200,47878,47882,47878,47881
DJIUSD,20260413,125300,47882,47882,47879,47882
DJIUSD,20260413,125400,47880,47880,47880,47880
DJIUSD,20260413,125500,47878,47878,47872,47873
DJIUSD,20260413,125600,47872,47873,47862,47873
DJIUSD,20260413,125700,47874,47880,47871,47880
DJIUSD,20260413,125800,47881,47884,47877,47880
DJIUSD,20260413,125900,47881,47896,47881,47892
DJIUSD,20260413,130000,47893,47894,47890,47894
DJIUSD,20260413,130100,47896,47970,47896,47936
DJIUSD,20260413,130200,47934,47938,47924,47926
DJIUSD,20260413,130300,47927,47927,47920,47922
DJIUSD,20260413,130400,47921,47940,47919,47938
DJIUSD,20260413,130500,47937,47937,47933,47934
DJIUSD,20260413,130600,47932,47934,47929,47932
DJIUSD,20260413,130700,47931,47932,47926,47928
DJIUSD,20260413,130800,47927,47927,47914,47914
DJIUSD,20260413,130900,47913,47916,47912,47912
DJIUSD,20260413,131000,47910,47910,47902,47902
DJIUSD,20260413,131100,47903,47904,47900,47901
DJIUSD,20260413,131200,47902,47902,47900,47900
DJIUSD,20260413,131300,47901,47908,47899,47900
DJIUSD,20260413,131400,47899,47900,47898,47900
DJIUSD,20260413,131500,47902,47912,47902,47910
DJIUSD,20260413,131600,47911,47918,47911,47918
DJIUSD,20260413,131700,47916,47917,47914,47916
DJIUSD,20260413,131800,47917,47918,47916,47916
DJIUSD,20260413,131900,47918,47919,47914,47916
DJIUSD,20260413,132000,47917,47922,47917,47920
DJIUSD,20260413,132100,47919,47923,47916,47919
DJIUSD,20260413,132200,47918,47924,47912,47912
DJIUSD,20260413,132300,47914,47914,47910,47910
DJIUSD,20260413,132400,47911,47912,47910,47910
DJIUSD,20260413,132500,47911,47914,47836,47857
DJIUSD,20260413,132600,47860,47862,47820,47822
DJIUSD,20260413,132700,47821,47822,47784,47796
DJIUSD,20260413,132800,47798,47802,47789,47799
DJIUSD,20260413,132900,47797,47810,47792,47808
DJIUSD,20260413,133000,47806,47818,47805,47818
DJIUSD,20260413,133100,47819,47820,47774,47776
DJIUSD,20260413,133200,47775,47775,47736,47737
DJIUSD,20260413,133300,47734,47738,47709,47735
DJIUSD,20260413,133400,47736,47738,47716,47723
DJIUSD,20260413,133500,47726,47738,47724,47738
DJIUSD,20260413,133600,47740,47754,47731,47734
DJIUSD,20260413,133700,47732,47732,47678,47687
DJIUSD,20260413,133800,47688,47688,47652,47670
DJIUSD,20260413,133900,47669,47674,47661,47669
DJIUSD,20260413,134000,47670,47670,47656,47659
DJIUSD,20260413,134100,47660,47670,47658,47662
DJIUSD,20260413,134200,47664,47664,47640,47648
DJIUSD,20260413,134300,47650,47677,47650,47675
DJIUSD,20260413,134400,47676,47681,47654,47655
DJIUSD,20260413,134500,47654,47665,47650,47665
DJIUSD,20260413,134600,47666,47686,47666,47684
DJIUSD,20260413,134700,47677,47677,47646,47672
DJIUSD,20260413,134800,47671,47675,47652,47656
DJIUSD,20260413,134900,47654,47664,47653,47664
DJIUSD,20260413,135000,47666,47669,47653,47653
DJIUSD,20260413,135100,47652,47652,47632,47642
DJIUSD,20260413,135200,47644,47648,47636,47642
DJIUSD,20260413,135300,47644,47648,47639,47639
DJIUSD,20260413,135400,47638,47642,47632,47640
DJIUSD,20260413,135500,47636,47636,47616,47617
DJIUSD,20260413,135600,47616,47617,47612,47612
DJIUSD,20260413,135700,47610,47610,47604,47610
DJIUSD,20260413,135800,47609,47630,47609,47630
DJIUSD,20260413,135900,47631,47634,47627,47631
DJIUSD,20260413,140000,47630,47633,47622,47622
DJIUSD,20260413,140100,47621,47624,47615,47617
DJIUSD,20260413,140200,47618,47620,47614,47620
DJIUSD,20260413,140300,47621,47662,47617,47636
DJIUSD,20260413,140400,47635,47643,47630,47630
DJIUSD,20260413,140500,47628,47629,47613,47619
DJIUSD,20260413,140600,47618,47634,47618,47619
DJIUSD,20260413,140700,47618,47622,47609,47619
DJIUSD,20260413,140800,47620,47629,47620,47629
DJIUSD,20260413,140900,47630,47640,47630,47638
DJIUSD,20260413,141000,47637,47638,47627,47627
DJIUSD,20260413,141100,47626,47628,47623,47623
DJIUSD,20260413,141200,47622,47632,47620,47630
DJIUSD,20260413,141300,47629,47630,47624,47630
DJIUSD,20260413,141400,47628,47640,47628,47638
DJIUSD,20260413,141500,47639,47642,47620,47621
DJIUSD,20260413,141600,47622,47629,47614,47624
DJIUSD,20260413,141700,47622,47622,47608,47612
DJIUSD,20260413,141800,47611,47635,47610,47635
DJIUSD,20260413,141900,47634,47634,47628,47634
DJIUSD,20260413,142000,47633,47638,47632,47636
DJIUSD,20260413,142100,47637,47637,47625,47625
DJIUSD,20260413,142200,47623,47630,47622,47627
DJIUSD,20260413,142300,47626,47628,47620,47624
DJIUSD,20260413,142400,47625,47626,47614,47615
DJIUSD,20260413,142500,47616,47616,47606,47610
DJIUSD,20260413,142600,47611,47613,47608,47609
DJIUSD,20260413,142700,47608,47621,47608,47616
DJIUSD,20260413,142800,47615,47615,47608,47615
DJIUSD,20260413,142900,47616,47621,47612,47616
DJIUSD,20260413,143000,47615,47616,47610,47616
DJIUSD,20260413,143100,47618,47625,47610,47620
DJIUSD,20260413,143200,47619,47619,47608,47609
DJIUSD,20260413,143300,47610,47618,47609,47617
DJIUSD,20260413,143400,47618,47635,47618,47630
DJIUSD,20260413,143500,47629,47645,47629,47644
DJIUSD,20260413,143600,47640,47640,47625,47626
DJIUSD,20260413,143700,47628,47632,47625,47626
DJIUSD,20260413,143800,47624,47624,47620,47622
DJIUSD,20260413,143900,47623,47626,47611,47613
DJIUSD,20260413,144000,47612,47612,47604,47608
DJIUSD,20260413,144100,47610,47630,47610,47629
DJIUSD,20260413,144200,47628,47632,47621,47622
DJIUSD,20260413,144300,47623,47635,47623,47635
DJIUSD,20260413,144400,47634,47634,47616,47616
DJIUSD,20260413,144500,47617,47622,47614,47622
DJIUSD,20260413,144600,47623,47628,47618,47628
DJIUSD,20260413,144700,47627,47650,47627,47649
DJIUSD,20260413,144800,47647,47662,47647,47656
DJIUSD,20260413,144900,47657,47660,47638,47641
DJIUSD,20260413,145000,47643,47644,47636,47638
DJIUSD,20260413,145100,47637,47655,47636,47655
DJIUSD,20260413,145200,47654,47660,47652,47657
DJIUSD,20260413,145300,47658,47660,47648,47652
DJIUSD,20260413,145400,47654,47662,47654,47662
DJIUSD,20260413,145500,47660,47665,47656,47664
DJIUSD,20260413,145600,47662,47666,47656,47658
DJIUSD,20260413,145700,47656,47666,47654,47661
DJIUSD,20260413,145800,47662,47670,47661,47670
DJIUSD,20260413,145900,47671,47678,47670,47678
DJIUSD,20260413,150000,47680,47680,47676,47679
DJIUSD,20260413,150100,47680,47696,47680,47692
DJIUSD,20260413,150200,47690,47696,47684,47687
DJIUSD,20260413,150300,47686,47687,47680,47687
DJIUSD,20260413,150400,47688,47688,47672,47680
DJIUSD,20260413,150500,47681,47690,47680,47688
DJIUSD,20260413,150600,47686,47688,47683,47684
DJIUSD,20260413,150700,47682,47691,47682,47690
DJIUSD,20260413,150800,47689,47689,47684,47688
DJIUSD,20260413,150900,47687,47692,47684,47690
DJIUSD,20260413,151000,47692,47696,47688,47694
DJIUSD,20260413,151100,47696,47700,47686,47688
DJIUSD,20260413,151200,47690,47712,47690,47712
DJIUSD,20260413,151300,47710,47725,47710,47723
DJIUSD,20260413,151400,47724,47732,47724,47728
DJIUSD,20260413,151500,47730,47744,47730,47741
DJIUSD,20260413,151600,47742,47750,47736,47749
DJIUSD,20260413,151700,47750,47763,47750,47754
DJIUSD,20260413,151800,47752,47762,47750,47762
DJIUSD,20260413,151900,47763,47770,47760,47763
DJIUSD,20260413,152000,47764,47776,47764,47771
DJIUSD,20260413,152100,47770,47780,47769,47778
DJIUSD,20260413,152200,47776,47794,47774,47794
DJIUSD,20260413,152300,47792,47794,47787,47787
DJIUSD,20260413,152400,47790,47791,47784,47788
DJIUSD,20260413,152500,47789,47796,47785,47793
DJIUSD,20260413,152600,47792,47816,47786,47816
DJIUSD,20260413,152700,47815,47819,47808,47809
DJIUSD,20260413,152800,47808,47818,47804,47817
DJIUSD,20260413,152900,47816,47816,47799,47806
DJIUSD,20260413,153000,47808,47808,47779,47796
DJIUSD,20260413,153100,47794,47869,47794,47840
DJIUSD,20260413,153200,47834,47838,47808,47828
DJIUSD,20260413,153300,47827,47827,47761,47762
DJIUSD,20260413,153400,47764,47766,47703,47741
DJIUSD,20260413,153500,47746,47773,47742,47773
DJIUSD,20260413,153600,47775,47775,47732,47732
DJIUSD,20260413,153700,47731,47745,47706,47712
DJIUSD,20260413,153800,47711,47732,47706,47720
DJIUSD,20260413,153900,47719,47766,47718,47762
DJIUSD,20260413,154000,47764,47765,47752,47762
DJIUSD,20260413,154100,47760,47770,47748,47760
DJIUSD,20260413,154200,47759,47768,47742,47744
DJIUSD,20260413,154300,47743,47765,47737,47759
DJIUSD,20260413,154400,47760,47762,47742,47758
DJIUSD,20260413,154500,47757,47772,47749,47765
DJIUSD,20260413,154600,47768,47774,47732,47742
DJIUSD,20260413,154700,47744,47748,47734,47736
DJIUSD,20260413,154800,47734,47759,47727,47759
DJIUSD,20260413,154900,47756,47848,47756,47822
DJIUSD,20260413,155000,47821,47915,47809,47896
DJIUSD,20260413,155100,47892,47938,47891,47922
DJIUSD,20260413,155200,47919,47919,47828,47828
DJIUSD,20260413,155300,47827,47834,47806,47824
DJIUSD,20260413,155400,47826,47828,47810,47818
DJIUSD,20260413,155500,47822,47824,47801,47814
DJIUSD,20260413,155600,47816,47828,47808,47820
DJIUSD,20260413,155700,47821,47840,47818,47836
DJIUSD,20260413,155800,47834,47876,47834,47876
DJIUSD,20260413,155900,47872,47898,47866,47897
DJIUSD,20260413,160000,47898,47936,47889,47934
DJIUSD,20260413,160100,47933,47953,47922,47953
DJIUSD,20260413,160200,47960,47966,47894,47894
DJIUSD,20260413,160300,47888,47890,47851,47851
DJIUSD,20260413,160400,47845,47845,47817,47836
DJIUSD,20260413,160500,47838,47870,47838,47850
DJIUSD,20260413,160600,47851,47872,47840,47865
DJIUSD,20260413,160700,47864,47892,47864,47890
DJIUSD,20260413,160800,47892,47904,47883,47889
DJIUSD,20260413,160900,47884,47884,47868,47872
DJIUSD,20260413,161000,47870,47870,47853,47864
DJIUSD,20260413,161100,47863,47868,47856,47865
DJIUSD,20260413,161200,47867,47872,47852,47852
DJIUSD,20260413,161300,47853,47864,47848,47860
DJIUSD,20260413,161400,47855,47872,47855,47865
DJIUSD,20260413,161500,47864,47894,47858,47890
DJIUSD,20260413,161600,47888,47893,47854,47862
DJIUSD,20260413,161700,47863,47869,47856,47856
DJIUSD,20260413,161800,47857,47871,47852,47856
DJIUSD,20260413,161900,47858,47865,47852,47856
DJIUSD,20260413,162000,47855,47888,47855,47884
DJIUSD,20260413,162100,47883,47891,47869,47883
DJIUSD,20260413,162200,47882,47898,47872,47898
DJIUSD,20260413,162300,47897,47909,47887,47887
DJIUSD,20260413,162400,47889,47892,47840,47867
DJIUSD,20260413,162500,47868,47901,47868,47901
DJIUSD,20260413,162600,47902,47904,47876,47884
DJIUSD,20260413,162700,47885,47891,47879,47889
DJIUSD,20260413,162800,47890,47901,47880,47890
DJIUSD,20260413,162900,47889,47893,47882,47887
DJIUSD,20260413,163000,47890,47908,47887,47905
DJIUSD,20260413,163100,47906,47923,47904,47923
DJIUSD,20260413,163200,47919,47934,47916,47934
DJIUSD,20260413,163300,47935,47944,47914,47914
DJIUSD,20260413,163400,47915,47934,47913,47930
DJIUSD,20260413,163500,47929,47940,47920,47932
DJIUSD,20260413,163600,47928,47929,47912,47914
DJIUSD,20260413,163700,47913,47920,47910,47913
DJIUSD,20260413,163800,47912,47928,47912,47924
DJIUSD,20260413,163900,47925,47932,47918,47931
DJIUSD,20260413,164000,47929,47929,47911,47923
DJIUSD,20260413,164100,47922,47933,47918,47929
DJIUSD,20260413,164200,47928,47942,47925,47935
DJIUSD,20260413,164300,47934,47944,47932,47942
DJIUSD,20260413,164400,47943,47951,47940,47948
DJIUSD,20260413,164500,47946,47972,47944,47964
DJIUSD,20260413,164600,47963,47970,47956,47970
DJIUSD,20260413,164700,47968,47968,47944,47950
DJIUSD,20260413,164800,47949,47954,47924,47924
DJIUSD,20260413,164900,47923,47931,47917,47922
DJIUSD,20260413,165000,47924,47934,47921,47924
DJIUSD,20260413,165100,47923,47924,47913,47919
DJIUSD,20260413,165200,47918,47921,47908,47908
DJIUSD,20260413,165300,47910,47928,47910,47926
DJIUSD,20260413,165400,47925,47928,47918,47925
DJIUSD,20260413,165500,47924,47926,47914,47914
DJIUSD,20260413,165600,47916,47917,47905,47917
DJIUSD,20260413,165700,47916,47922,47912,47916
DJIUSD,20260413,165800,47917,47930,47917,47930
DJIUSD,20260413,165900,47931,47942,47929,47934
DJIUSD,20260413,170000,47933,47933,47926,47929
DJIUSD,20260413,170100,47928,47928,47876,47888
DJIUSD,20260413,170200,47886,47922,47886,47916
DJIUSD,20260413,170300,47914,47916,47898,47904
DJIUSD,20260413,170400,47903,47906,47891,47903
DJIUSD,20260413,170500,47902,47908,47890,47892
DJIUSD,20260413,170600,47891,47900,47879,47882
DJIUSD,20260413,170700,47883,47895,47880,47888
DJIUSD,20260413,170800,47890,47897,47875,47875
DJIUSD,20260413,170900,47876,47878,47860,47864
DJIUSD,20260413,171000,47865,47878,47853,47874
DJIUSD,20260413,171100,47873,47877,47864,47870
DJIUSD,20260413,171200,47873,47897,47872,47894
DJIUSD,20260413,171300,47892,47892,47882,47882
DJIUSD,20260413,171400,47884,47888,47881,47882
DJIUSD,20260413,171500,47881,47884,47876,47877
DJIUSD,20260413,171600,47876,47886,47865,47865
DJIUSD,20260413,171700,47866,47872,47860,47870
DJIUSD,20260413,171800,47869,47869,47849,47854
DJIUSD,20260413,171900,47853,47855,47845,47847
DJIUSD,20260413,172000,47848,47854,47836,47838
DJIUSD,20260413,172100,47839,47871,47839,47864
DJIUSD,20260413,172200,47862,47862,47840,47840
DJIUSD,20260413,172300,47841,47848,47827,47842
DJIUSD,20260413,172400,47840,47846,47834,47846
DJIUSD,20260413,172500,47845,47850,47835,47838
DJIUSD,20260413,172600,47837,47841,47832,47834
DJIUSD,20260413,172700,47835,47838,47825,47828
DJIUSD,20260413,172800,47822,47838,47822,47838
DJIUSD,20260413,172900,47840,47851,47839,47845
DJIUSD,20260413,173000,47846,47854,47842,47842
DJIUSD,20260413,173100,47840,47846,47831,47833
DJIUSD,20260413,173200,47834,47835,47816,47820
DJIUSD,20260413,173300,47821,47834,47821,47826
DJIUSD,20260413,173400,47827,47845,47827,47845
DJIUSD,20260413,173500,47844,47844,47834,47842
DJIUSD,20260413,173600,47844,47854,47842,47854
DJIUSD,20260413,173700,47852,47860,47838,47860
DJIUSD,20260413,173800,47858,47874,47858,47862
DJIUSD,20260413,173900,47861,47889,47848,47862
DJIUSD,20260413,174000,47860,47878,47860,47875
DJIUSD,20260413,174100,47874,47886,47869,47884
DJIUSD,20260413,174200,47882,47883,47868,47872
DJIUSD,20260413,174300,47874,47874,47853,47859
DJIUSD,20260413,174400,47857,47857,47848,47856
DJIUSD,20260413,174500,47858,47861,47852,47858
DJIUSD,20260413,174600,47856,47856,47848,47854
DJIUSD,20260413,174700,47855,47864,47855,47859
DJIUSD,20260413,174800,47858,47862,47851,47852
DJIUSD,20260413,174900,47851,47854,47845,47845
DJIUSD,20260413,175000,47844,47850,47838,47850
DJIUSD,20260413,175100,47851,47860,47847,47860
DJIUSD,20260413,175200,47859,47859,47846,47856
DJIUSD,20260413,175300,47855,47864,47852,47862
DJIUSD,20260413,175400,47864,47870,47864,47868
DJIUSD,20260413,175500,47869,47874,47867,47867
DJIUSD,20260413,175600,47864,47872,47862,47872
DJIUSD,20260413,175700,47874,47892,47874,47891
DJIUSD,20260413,175800,47887,47887,47873,47883
DJIUSD,20260413,175900,47882,47882,47873,47873
DJIUSD,20260413,180000,47872,47874,47870,47874
DJIUSD,20260413,180100,47876,47886,47872,47872
DJIUSD,20260413,180200,47871,47874,47869,47874
DJIUSD,20260413,180300,47873,47873,47860,47862
DJIUSD,20260413,180400,47863,47872,47863,47868
DJIUSD,20260413,180500,47866,47880,47865,47878
DJIUSD,20260413,180600,47880,47886,47878,47886
DJIUSD,20260413,180700,47887,47971,47886,47949
DJIUSD,20260413,180800,47941,47941,47902,47912
DJIUSD,20260413,180900,47911,47919,47903,47908
DJIUSD,20260413,181000,47909,47932,47909,47924
DJIUSD,20260413,181100,47923,47934,47921,47934
DJIUSD,20260413,181200,47935,47948,47932,47936
DJIUSD,20260413,181300,47935,47940,47927,47927
DJIUSD,20260413,181400,47926,47940,47922,47936
DJIUSD,20260413,181500,47935,47942,47934,47940
DJIUSD,20260413,181600,47939,47948,47932,47935
DJIUSD,20260413,181700,47934,47948,47933,47948
DJIUSD,20260413,181800,47949,47961,47949,47961
DJIUSD,20260413,181900,47964,47969,47956,47966
DJIUSD,20260413,182000,47967,47968,47962,47968
DJIUSD,20260413,182100,47970,48015,47970,47984
DJIUSD,20260413,182200,47982,47998,47976,47997
DJIUSD,20260413,182300,47996,47996,47976,47976
DJIUSD,20260413,182400,47974,47986,47970,47983
DJIUSD,20260413,182500,47984,47999,47983,47998
DJIUSD,20260413,182600,47999,48012,47999,48004
DJIUSD,20260413,182700,48005,48005,47988,47990
DJIUSD,20260413,182800,47988,47995,47984,47992
DJIUSD,20260413,182900,47991,48008,47987,48008
DJIUSD,20260413,183000,48006,48045,48005,48032
DJIUSD,20260413,183100,48030,48042,48026,48042
DJIUSD,20260413,183200,48041,48052,48039,48042
DJIUSD,20260413,183300,48040,48040,48021,48028
DJIUSD,20260413,183400,48027,48093,48027,48060
DJIUSD,20260413,183500,48057,48057,48048,48051
DJIUSD,20260413,183600,48044,48114,48043,48104
DJIUSD,20260413,183700,48100,48100,48066,48066
DJIUSD,20260413,183800,48063,48064,48056,48058
DJIUSD,20260413,183900,48059,48066,48054,48054
DJIUSD,20260413,184000,48052,48077,48048,48067
DJIUSD,20260413,184100,48060,48076,48050,48058
DJIUSD,20260413,184200,48057,48070,48026,48031
DJIUSD,20260413,184300,48036,48036,48010,48024
DJIUSD,20260413,184400,48026,48082,48025,48078
DJIUSD,20260413,184500,48080,48095,48080,48081
DJIUSD,20260413,184600,48080,48086,48076,48080
DJIUSD,20260413,184700,48079,48097,48079,48090
DJIUSD,20260413,184800,48091,48144,48091,48136
DJIUSD,20260413,184900,48134,48143,48120,48123
DJIUSD,20260413,185000,48122,48123,48116,48116
DJIUSD,20260413,185100,48117,48158,48116,48158
DJIUSD,20260413,185200,48157,48176,48137,48137
DJIUSD,20260413,185300,48136,48136,48122,48122
DJIUSD,20260413,185400,48124,48131,48116,48118
DJIUSD,20260413,185500,48117,48126,48114,48118
DJIUSD,20260413,185600,48117,48118,48106,48112
DJIUSD,20260413,185700,48114,48125,48114,48122
DJIUSD,20260413,185800,48121,48123,48114,48119
DJIUSD,20260413,185900,48121,48125,48114,48124
DJIUSD,20260413,190000,48125,48126,48118,48122
DJIUSD,20260413,190100,48121,48133,48121,48123
DJIUSD,20260413,190200,48122,48125,48116,48125
DJIUSD,20260413,190300,48124,48136,48124,48134
DJIUSD,20260413,190400,48136,48142,48128,48128
DJIUSD,20260413,190500,48126,48142,48124,48142
DJIUSD,20260413,190600,48143,48143,48129,48129
DJIUSD,20260413,190700,48128,48136,48126,48128
DJIUSD,20260413,190800,48127,48131,48124,48126
DJIUSD,20260413,190900,48125,48130,48119,48130
DJIUSD,20260413,191000,48131,48135,48126,48132
DJIUSD,20260413,191100,48133,48143,48128,48143
DJIUSD,20260413,191200,48145,48147,48141,48142
DJIUSD,20260413,191300,48141,48141,48136,48138
DJIUSD,20260413,191400,48137,48145,48134,48141
DJIUSD,20260413,191500,48140,48150,48140,48148
DJIUSD,20260413,191600,48149,48150,48146,48150
DJIUSD,20260413,191700,48151,48152,48147,48147
DJIUSD,20260413,191800,48145,48146,48142,48143
DJIUSD,20260413,191900,48144,48165,48144,48164
DJIUSD,20260413,192000,48166,48178,48162,48162
DJIUSD,20260413,192100,48161,48161,48149,48154
DJIUSD,20260413,192200,48152,48160,48148,48158
DJIUSD,20260413,192300,48157,48157,48148,48150
DJIUSD,20260413,192400,48149,48153,48147,48150
DJIUSD,20260413,192500,48149,48150,48140,48140
DJIUSD,20260413,192600,48141,48146,48138,48146
DJIUSD,20260413,192700,48145,48146,48141,48144
DJIUSD,20260413,192800,48143,48146,48140,48141
DJIUSD,20260413,192900,48140,48146,48140,48144
DJIUSD,20260413,193000,48143,48152,48142,48148
DJIUSD,20260413,193100,48149,48162,48149,48153
DJIUSD,20260413,193200,48152,48160,48152,48156
DJIUSD,20260413,193300,48155,48158,48153,48155
DJIUSD,20260413,193400,48156,48158,48141,48147
DJIUSD,20260413,193500,48146,48150,48143,48145
DJIUSD,20260413,193600,48144,48144,48134,48134
DJIUSD,20260413,193700,48135,48144,48134,48140
DJIUSD,20260413,193800,48138,48152,48132,48149
DJIUSD,20260413,193900,48147,48150,48144,48145
DJIUSD,20260413,194000,48144,48146,48136,48138
DJIUSD,20260413,194100,48137,48144,48132,48132
DJIUSD,20260413,194200,48131,48132,48125,48131
DJIUSD,20260413,194300,48132,48134,48125,48133
DJIUSD,20260413,194400,48134,48139,48129,48136
DJIUSD,20260413,194500,48134,48139,48132,48134
DJIUSD,20260413,194600,48133,48135,48132,48133
DJIUSD,20260413,194700,48132,48138,48131,48136
DJIUSD,20260413,194800,48137,48137,48126,48127
DJIUSD,20260413,194900,48129,48130,48127,48127
DJIUSD,20260413,195000,48128,48129,48125,48127
DJIUSD,20260413,195100,48128,48130,48117,48117
DJIUSD,20260413,195200,48118,48128,48118,48126
DJIUSD,20260413,195300,48127,48134,48124,48124
DJIUSD,20260413,195400,48123,48129,48120,48126
DJIUSD,20260413,195500,48125,48134,48123,48131
DJIUSD,20260413,195600,48130,48134,48124,48132
DJIUSD,20260413,195700,48131,48131,48120,48120
DJIUSD,20260413,195800,48121,48124,48116,48124
DJIUSD,20260413,195900,48123,48126,48122,48124
DJIUSD,20260413,200000,48125,48131,48124,48131
DJIUSD,20260413,200100,48130,48147,48130,48145
DJIUSD,20260413,200200,48146,48155,48144,48150
DJIUSD,20260413,200300,48151,48160,48146,48160
DJIUSD,20260413,200400,48161,48162,48155,48162
DJIUSD,20260413,200500,48163,48164,48147,48150
DJIUSD,20260413,200600,48151,48151,48147,48148
DJIUSD,20260413,200700,48149,48152,48148,48150
DJIUSD,20260413,200800,48149,48154,48149,48154
DJIUSD,20260413,200900,48153,48165,48153,48164
DJIUSD,20260413,201000,48165,48168,48161,48167
DJIUSD,20260413,201100,48166,48174,48166,48172
DJIUSD,20260413,201200,48173,48176,48170,48172
DJIUSD,20260413,201300,48173,48178,48173,48177
DJIUSD,20260413,201400,48178,48188,48177,48186
DJIUSD,20260413,201500,48187,48190,48184,48186
DJIUSD,20260413,201600,48187,48192,48186,48192
DJIUSD,20260413,201700,48194,48196,48191,48194
DJIUSD,20260413,201800,48195,48198,48192,48197
DJIUSD,20260413,201900,48196,48196,48192,48192
DJIUSD,20260413,202000,48193,48194,48190,48192
DJIUSD,20260413,202100,48193,48198,48192,48194
DJIUSD,20260413,202200,48193,48206,48192,48202
DJIUSD,20260413,202300,48201,48201,48196,48200
DJIUSD,20260413,202400,48199,48204,48196,48196
DJIUSD,20260413,202500,48197,48198,48186,48190
DJIUSD,20260413,202600,48189,48189,48182,48185
DJIUSD,20260413,202700,48186,48186,48179,48180
DJIUSD,20260413,202800,48179,48179,48172,48172
DJIUSD,20260413,202900,48174,48190,48174,48184
DJIUSD,20260413,203000,48183,48188,48182,48185
DJIUSD,20260413,203100,48184,48184,48173,48180
DJIUSD,20260413,203200,48181,48192,48181,48190
DJIUSD,20260413,203300,48191,48191,48188,48188
DJIUSD,20260413,203400,48189,48196,48188,48190
DJIUSD,20260413,203500,48189,48195,48189,48195
DJIUSD,20260413,203600,48194,48196,48188,48196
DJIUSD,20260413,203700,48194,48194,48188,48191
DJIUSD,20260413,203800,48190,48194,48189,48189
DJIUSD,20260413,203900,48188,48196,48185,48196
DJIUSD,20260413,204000,48198,48198,48190,48192
DJIUSD,20260413,204100,48193,48195,48190,48190
DJIUSD,20260413,204200,48189,48189,48182,48186
DJIUSD,20260413,204300,48184,48189,48182,48189
DJIUSD,20260413,204400,48191,48194,48190,48190
DJIUSD,20260413,204500,48189,48194,48188,48193
DJIUSD,20260413,204600,48192,48206,48191,48202
DJIUSD,20260413,204700,48203,48210,48203,48208
DJIUSD,20260413,204800,48207,48210,48204,48206
DJIUSD,20260413,204900,48207,48220,48207,48219
DJIUSD,20260413,205000,48218,48223,48218,48220
DJIUSD,20260413,205100,48218,48223,48217,48221
DJIUSD,20260413,205200,48222,48241,48222,48232
DJIUSD,20260413,205300,48233,48240,48232,48237
DJIUSD,20260413,205400,48236,48236,48226,48226
DJIUSD,20260413,205500,48225,48226,48218,48226
DJIUSD,20260413,205600,48224,48230,48221,48229
DJIUSD,20260413,205700,48228,48228,48218,48220
DJIUSD,20260413,205800,48219,48222,48213,48222
DJIUSD,20260413,205900,48223,48227,48222,48223
DJIUSD,20260413,210000,48222,48222,48218,48218
DJIUSD,20260413,210100,48219,48233,48216,48233
DJIUSD,20260413,210200,48232,48238,48226,48238
DJIUSD,20260413,210300,48239,48241,48228,48230
DJIUSD,20260413,210400,48229,48232,48228,48232
DJIUSD,20260413,210500,48231,48231,48224,48224
DJIUSD,20260413,210600,48225,48230,48222,48230
DJIUSD,20260413,210700,48228,48229,48222,48222
DJIUSD,20260413,210800,48223,48226,48218,48218
DJIUSD,20260413,210900,48219,48224,48217,48218
DJIUSD,20260413,211000,48220,48231,48220,48231
DJIUSD,20260413,211100,48230,48236,48228,48236
DJIUSD,20260413,211200,48235,48236,48224,48229
DJIUSD,20260413,211300,48228,48232,48226,48232
DJIUSD,20260413,211400,48231,48232,48226,48228
DJIUSD,20260413,211500,48229,48234,48229,48232
DJIUSD,20260413,211600,48233,48236,48231,48236
DJIUSD,20260413,211700,48235,48240,48235,48239
DJIUSD,20260413,211800,48238,48238,48233,48233
DJIUSD,20260413,211900,48232,48234,48232,48234
DJIUSD,20260413,212000,48236,48238,48235,48235
DJIUSD,20260413,212100,48234,48244,48234,48244
DJIUSD,20260413,212200,48242,48254,48242,48254
DJIUSD,20260413,212300,48255,48262,48254,48262
DJIUSD,20260413,212400,48261,48266,48257,48264
DJIUSD,20260413,212500,48262,48262,48258,48260
DJIUSD,20260413,212600,48259,48259,48252,48258
DJIUSD,20260413,212700,48259,48260,48256,48257
DJIUSD,20260413,212800,48256,48259,48253,48256
DJIUSD,20260413,212900,48255,48259,48252,48258
DJIUSD,20260413,213000,48257,48262,48256,48261
DJIUSD,20260413,213100,48260,48262,48256,48260
DJIUSD,20260413,213200,48261,48282,48261,48278
DJIUSD,20260413,213300,48277,48293,48277,48290
DJIUSD,20260413,213400,48289,48290,48281,48282
DJIUSD,20260413,213500,48281,48285,48280,48284
DJIUSD,20260413,213600,48285,48300,48282,48297
DJIUSD,20260413,213700,48296,48322,48296,48318
DJIUSD,20260413,213800,48317,48318,48313,48313
DJIUSD,20260413,213900,48312,48312,48302,48302
DJIUSD,20260413,214000,48303,48308,48303,48306
DJIUSD,20260413,214100,48304,48312,48302,48304
DJIUSD,20260413,214200,48303,48303,48286,48286
DJIUSD,20260413,214300,48285,48288,48280,48286
DJIUSD,20260413,214400,48287,48288,48284,48284
DJIUSD,20260413,214500,48285,48299,48285,48296
DJIUSD,20260413,214600,48297,48300,48280,48280
DJIUSD,20260413,214700,48279,48284,48274,48274
DJIUSD,20260413,214800,48276,48278,48266,48273
DJIUSD,20260413,214900,48274,48278,48266,48266
DJIUSD,20260413,215000,48267,48274,48265,48270
DJIUSD,20260413,215100,48272,48338,48272,48336
DJIUSD,20260413,215200,48337,48355,48328,48347
DJIUSD,20260413,215300,48350,48359,48348,48354
DJIUSD,20260413,215400,48353,48376,48351,48374
DJIUSD,20260413,215500,48373,48395,48369,48374
DJIUSD,20260413,215600,48378,48404,48378,48400
DJIUSD,20260413,215700,48399,48416,48399,48414
DJIUSD,20260413,215800,48413,48416,48395,48402
DJIUSD,20260413,215900,48403,48404,48389,48393
DJIUSD,20260413,220000,48394,48422,48393,48414
DJIUSD,20260413,220100,48408,48408,48395,48402
DJIUSD,20260413,220200,48400,48404,48396,48402
DJIUSD,20260413,220300,48400,48400,48394,48397
DJIUSD,20260413,220400,48396,48404,48395,48402
DJIUSD,20260413,220500,48403,48413,48401,48413
DJIUSD,20260413,220600,48412,48412,48403,48410
DJIUSD,20260413,220700,48414,48425,48414,48422
DJIUSD,20260413,220800,48420,48422,48413,48413
DJIUSD,20260413,220900,48412,48413,48409,48412
DJIUSD,20260413,221000,48411,48416,48410,48416
DJIUSD,20260413,221100,48418,48424,48417,48417
DJIUSD,20260413,221200,48416,48418,48414,48414
DJIUSD,20260413,221300,48416,48416,48415,48416
DJIUSD,20260413,221400,48415,48415,48408,48410
DJIUSD,20260413,221500,48409,48416,48409,48416
DJIUSD,20260413,221600,48415,48415,48406,48406
DJIUSD,20260413,221700,48405,48405,48402,48402
DJIUSD,20260413,221800,48401,48401,48396,48396
DJIUSD,20260413,221900,48398,48407,48398,48405
DJIUSD,20260413,222000,48403,48408,48403,48408
DJIUSD,20260413,222100,48409,48424,48408,48423
DJIUSD,20260413,222200,48424,48426,48421,48426
DJIUSD,20260413,222300,48427,48428,48418,48419
DJIUSD,20260413,222400,48418,48424,48418,48420
DJIUSD,20260413,222500,48421,48424,48415,48416
DJIUSD,20260413,222600,48414,48418,48414,48417
DJIUSD,20260413,222700,48416,48418,48415,48417
DJIUSD,20260413,222800,48416,48420,48416,48418
DJIUSD,20260413,222900,48420,48422,48420,48420
DJIUSD,20260413,223000,48419,48420,48416,48416
DJIUSD,20260413,223100,48415,48416,48414,48416
DJIUSD,20260413,223200,48415,48415,48414,48414
DJIUSD,20260413,223300,48415,48415,48411,48415
DJIUSD,20260413,223400,48416,48417,48415,48416
DJIUSD,20260413,223500,48417,48420,48417,48420
DJIUSD,20260413,223600,48418,48420,48416,48419
DJIUSD,20260413,223700,48418,48422,48416,48420
DJIUSD,20260413,223800,48421,48421,48417,48417
DJIUSD,20260413,223900,48418,48418,48416,48416
DJIUSD,20260413,224000,48415,48415,48411,48411
DJIUSD,20260413,224100,48410,48412,48408,48412
DJIUSD,20260413,224200,48411,48411,48410,48410
DJIUSD,20260413,224300,48411,48414,48411,48414
DJIUSD,20260413,224400,48415,48415,48415,48415
DJIUSD,20260413,224500,48416,48416,48415,48415
DJIUSD,20260413,224600,48414,48418,48414,48418
DJIUSD,20260413,224700,48419,48422,48419,48421
DJIUSD,20260413,224800,48420,48430,48420,48428
DJIUSD,20260413,224900,48427,48427,48424,48424
DJIUSD,20260413,225000,48423,48423,48420,48421
DJIUSD,20260413,225100,48420,48425,48420,48424
DJIUSD,20260413,225200,48425,48426,48425,48426
DJIUSD,20260413,225300,48426,48426,48426,48426
DJIUSD,20260413,225400,48425,48435,48425,48435
DJIUSD,20260413,225500,48436,48443,48435,48443
DJIUSD,20260413,225600,48442,48442,48437,48437
DJIUSD,20260413,225700,48436,48438,48436,48437
DJIUSD,20260413,225800,48436,48438,48434,48434
DJIUSD,20260413,225900,48432,48434,48431,48434
DJIUSD,20260413,230000,48433,48436,48433,48434
DJIUSD,20260413,230100,48434,48434,48434,48434
DJIUSD,20260413,230200,48434,48434,48434,48434
DJIUSD,20260413,230300,48434,48434,48434,48434
DJIUSD,20260413,230400,48434,48434,48434,48434
DJIUSD,20260413,230500,48434,48434,48434,48434
DJIUSD,20260413,230600,48434,48434,48434,48434
DJIUSD,20260413,230700,48434,48434,48434,48434
DJIUSD,20260413,230800,48434,48434,48434,48434
DJIUSD,20260413,230900,48434,48434,48434,48434
DJIUSD,20260413,231000,48434,48434,48434,48434
DJIUSD,20260413,231100,48434,48434,48434,48434
DJIUSD,20260413,231200,48434,48434,48434,48434
DJIUSD,20260413,231300,48434,48434,48434,48434
DJIUSD,20260413,231400,48434,48434,48434,48434
DJIUSD,20260413,231500,48434,48434,48434,48434
DJIUSD,20260413,231600,48434,48434,48434,48434
DJIUSD,20260413,231700,48434,48434,48434,48434
DJIUSD,20260413,231800,48434,48434,48434,48434
DJIUSD,20260413,231900,48434,48434,48434,48434
DJIUSD,20260413,232000,48434,48434,48434,48434
DJIUSD,20260413,232100,48434,48434,48434,48434
DJIUSD,20260413,232200,48434,48434,48434,48434
DJIUSD,20260413,232300,48434,48434,48434,48434
DJIUSD,20260413,232400,48434,48434,48434,48434
DJIUSD,20260413,232500,48434,48434,48434,48434
DJIUSD,20260413,232600,48434,48434,48434,48434
DJIUSD,20260413,232700,48434,48434,48434,48434
DJIUSD,20260413,232800,48434,48434,48434,48434
DJIUSD,20260413,232900,48434,48434,48434,48434
DJIUSD,20260413,233000,48434,48434,48434,48434
DJIUSD,20260413,233100,48434,48434,48434,48434
DJIUSD,20260413,233200,48434,48434,48434,48434
DJIUSD,20260413,233300,48434,48434,48434,48434
DJIUSD,20260413,233400,48434,48434,48434,48434
DJIUSD,20260413,233500,48434,48434,48434,48434
DJIUSD,20260413,233600,48434,48434,48434,48434
DJIUSD,20260413,233700,48434,48434,48434,48434
DJIUSD,20260413,233800,48434,48434,48434,48434
DJIUSD,20260413,233900,48434,48434,48434,48434
DJIUSD,20260413,234000,48434,48434,48434,48434
DJIUSD,20260413,234100,48434,48434,48434,48434
DJIUSD,20260413,234200,48434,48434,48434,48434
DJIUSD,20260413,234300,48434,48434,48434,48434
DJIUSD,20260413,234400,48434,48434,48434,48434
DJIUSD,20260413,234500,48434,48434,48434,48434
DJIUSD,20260413,234600,48434,48434,48434,48434
DJIUSD,20260413,234700,48434,48434,48434,48434
DJIUSD,20260413,234800,48434,48434,48434,48434
DJIUSD,20260413,234900,48434,48434,48434,48434
DJIUSD,20260413,235000,48434,48434,48434,48434
DJIUSD,20260413,235100,48434,48434,48434,48434
DJIUSD,20260413,235200,48434,48434,48434,48434
DJIUSD,20260413,235300,48434,48434,48434,48434
DJIUSD,20260413,235400,48434,48434,48434,48434
DJIUSD,20260413,235500,48434,48434,48434,48434
DJIUSD,20260413,235600,48434,48434,48434,48434
DJIUSD,20260413,235700,48434,48434,48434,48434
DJIUSD,20260413,235800,48434,48434,48434,48434
DJIUSD,20260413,235900,48434,48434,48434,48434
DJIUSD,20260414,000000,48434,48434,48434,48434
SPXUSD,20260413,000100,6782,6784,6779,6782
SPXUSD,20260413,000200,6781,6792,6781,6787
SPXUSD,20260413,000300,6786,6787,6780,6783
SPXUSD,20260413,000400,6784,6786,6781,6781
SPXUSD,20260413,000500,6780,6782,6779,6780
SPXUSD,20260413,000600,6779,6784,6779,6784
SPXUSD,20260413,000700,6783,6784,6781,6782
SPXUSD,20260413,000800,6781,6782,6780,6780
SPXUSD,20260413,000900,6781,6781,6781,6781
SPXUSD,20260413,001000,6782,6786,6782,6785
SPXUSD,20260413,001100,6786,6786,6786,6786
SPXUSD,20260413,001200,6787,6787,6784,6784
SPXUSD,20260413,001300,6785,6787,6785,6787
SPXUSD,20260413,001400,6786,6786,6784,6784
SPXUSD,20260413,001500,6783,6784,6783,6784
SPXUSD,20260413,001600,6783,6783,6782,6782
SPXUSD,20260413,001700,6781,6781,6781,6781
SPXUSD,20260413,001800,6781,6782,6781,6782
SPXUSD,20260413,001900,6781,6782,6780,6780
SPXUSD,20260413,002000,6779,6779,6777,6777
SPXUSD,20260413,002100,6778,6779,6778,6779
SPXUSD,20260413,002200,6778,6779,6778,6778
SPXUSD,20260413,002300,6777,6778,6777,6778
SPXUSD,20260413,002400,6778,6778,6778,6778
SPXUSD,20260413,002500,6779,6779,6778,6778
SPXUSD,20260413,002600,6777,6777,6775,6775
SPXUSD,20260413,002700,6774,6774,6773,6773
SPXUSD,20260413,002800,6773,6773,6773,6773
SPXUSD,20260413,002900,6772,6773,6772,6773
SPXUSD,20260413,003000,6772,6772,6768,6769
SPXUSD,20260413,003100,6770,6770,6767,6767
SPXUSD,20260413,003200,6768,6768,6767,6767
SPXUSD,20260413,003300,6766,6766,6766,6766
SPXUSD,20260413,003400,6767,6769,6767,6769
SPXUSD,20260413,003500,6770,6772,6770,6772
SPXUSD,20260413,003600,6773,6774,6773,6774
SPXUSD,20260413,003700,6775,6776,6775,6776
SPXUSD,20260413,003800,6775,6775,6775,6775
SPXUSD,20260413,003900,6775,6776,6775,6776
SPXUSD,20260413,004000,6775,6775,6775,6775
SPXUSD,20260413,004100,6774,6774,6774,6774
SPXUSD,20260413,004200,6774,6774,6772,6773
SPXUSD,20260413,004300,6773,6773,6773,6773
SPXUSD,20260413,004400,6774,6774,6774,6774
SPXUSD,20260413,004500,6773,6774,6773,6774
SPXUSD,20260413,004600,6774,6774,6774,6774
SPXUSD,20260413,004700,6775,6775,6775,6775
SPXUSD,20260413,004800,6775,6775,6775,6775
SPXUSD,20260413,004900,6774,6774,6773,6773
SPXUSD,20260413,005000,6774,6774,6773,6773
SPXUSD,20260413,005100,6773,6773,6773,6773
SPXUSD,20260413,005200,6774,6775,6774,6775
SPXUSD,20260413,005300,6775,6776,6775,6776
SPXUSD,20260413,005400,6776,6776,6775,6775
SPXUSD,20260413,005500,6775,6775,6775,6775
SPXUSD,20260413,005600,6775,6775,6775,6775
SPXUSD,20260413,005700,6776,6776,6775,6775
SPXUSD,20260413,005800,6775,6775,6775,6775
SPXUSD,20260413,005900,6775,6777,6775,6777
SPXUSD,20260413,010000,6777,6777,6777,6777
SPXUSD,20260413,010100,6776,6776,6776,6776
SPXUSD,20260413,010200,6775,6775,6774,6774
SPXUSD,20260413,010300,6775,6775,6774,6774
SPXUSD,20260413,010400,6773,6774,6773,6774
SPXUSD,20260413,010500,6774,6774,6774,6774
SPXUSD,20260413,010600,6773,6773,6773,6773
SPXUSD,20260413,010700,6773,6773,6773,6773
SPXUSD,20260413,010800,6774,6774,6773,6773
SPXUSD,20260413,010900,6774,6775,6774,6775
SPXUSD,20260413,011000,6776,6776,6774,6774
SPXUSD,20260413,011100,6775,6775,6775,6775
SPXUSD,20260413,011200,6775,6775,6775,6775
SPXUSD,20260413,011300,6775,6775,6775,6775
SPXUSD,20260413,011400,6775,6775,6774,6774
SPXUSD,20260413,011500,6775,6775,6775,6775
SPXUSD,20260413,011600,6775,6776,6775,6776
SPXUSD,20260413,011700,6776,6776,6775,6775
SPXUSD,20260413,011800,6774,6774,6773,6773
SPXUSD,20260413,011900,6773,6773,6773,6773
SPXUSD,20260413,012000,6774,6774,6774,6774
SPXUSD,20260413,012100,6773,6773,6773,6773
SPXUSD,20260413,012200,6773,6773,6773,6773
SPXUSD,20260413,012300,6773,6773,6773,6773
SPXUSD,20260413,012400,6773,6773,6773,6773
SPXUSD,20260413,012500,6773,6773,6773,6773
SPXUSD,20260413,012600,6773,6774,6773,6774
SPXUSD,20260413,012700,6774,6774,6774,6774
SPXUSD,20260413,012800,6775,6775,6775,6775
SPXUSD,20260413,012900,6775,6775,6775,6775
SPXUSD,20260413,013000,6775,6775,6775,6775
SPXUSD,20260413,013100,6775,6775,6773,6773
SPXUSD,20260413,013200,6773,6773,6773,6773
SPXUSD,20260413,013300,6773,6773,6773,6773
SPXUSD,20260413,013400,6773,6773,6773,6773
SPXUSD,20260413,013500,6773,6773,6772,6772
SPXUSD,20260413,013600,6772,6772,6772,6772
SPXUSD,20260413,013700,6772,6772,6772,6772
SPXUSD,20260413,013800,6772,6772,6772,6772
SPXUSD,20260413,013900,6772,6772,6772,6772
SPXUSD,20260413,014000,6772,6772,6772,6772
SPXUSD,20260413,014100,6773,6773,6772,6772
SPXUSD,20260413,014200,6772,6772,6772,6772
SPXUSD,20260413,014300,6772,6772,6772,6772
SPXUSD,20260413,014400,6773,6773,6773,6773
SPXUSD,20260413,014500,6773,6773,6773,6773
SPXUSD,20260413,014600,6773,6773,6773,6773
SPXUSD,20260413,014700,6772,6772,6772,6772
SPXUSD,20260413,014800,6772,6772,6772,6772
SPXUSD,20260413,014900,6772,6772,6771,6771
SPXUSD,20260413,015000,6771,6772,6771,6772
SPXUSD,20260413,015100,6772,6773,6772,6773
SPXUSD,20260413,015200,6774,6775,6774,6775
SPXUSD,20260413,015300,6776,6780,6776,6780
SPXUSD,20260413,015400,6780,6780,6780,6780
SPXUSD,20260413,015500,6779,6779,6779,6779
SPXUSD,20260413,015600,6780,6781,6780,6781
SPXUSD,20260413,015700,6781,6781,6781,6781
SPXUSD,20260413,015800,6781,6781,6781,6781
SPXUSD,20260413,015900,6781,6781,6781,6781
SPXUSD,20260413,020000,6782,6783,6782,6783
SPXUSD,20260413,020100,6782,6782,6779,6779
SPXUSD,20260413,020200,6778,6778,6776,6776
SPXUSD,20260413,020300,6777,6778,6777,6778
SPXUSD,20260413,020400,6778,6778,6778,6778
SPXUSD,20260413,020500,6777,6778,6777,6778
SPXUSD,20260413,020600,6779,6780,6779,6780
SPXUSD,20260413,020700,6781,6781,6780,6780
SPXUSD,20260413,020800,6780,6780,6780,6780
SPXUSD,20260413,020900,6781,6781,6781,6781
SPXUSD,20260413,021000,6781,6783,6781,6783
SPXUSD,20260413,021100,6784,6784,6783,6784
SPXUSD,20260413,021200,6784,6784,6783,6783
SPXUSD,20260413,021300,6784,6784,6784,6784
SPXUSD,20260413,021400,6784,6785,6784,6785
SPXUSD,20260413,021500,6786,6787,6786,6786
SPXUSD,20260413,021600,6787,6787,6786,6786
SPXUSD,20260413,021700,6786,6786,6786,6786
SPXUSD,20260413,021800,6786,6787,6786,6787
SPXUSD,20260413,021900,6788,6788,6788,6788
SPXUSD,20260413,022000,6787,6787,6787,6787
SPXUSD,20260413,022100,6787,6787,6787,6787
SPXUSD,20260413,022200,6787,6787,6786,6786
SPXUSD,20260413,022300,6786,6786,6786,6786
SPXUSD,20260413,022400,6786,6786,6786,6786
SPXUSD,20260413,022500,6786,6787,6786,6787
SPXUSD,20260413,022600,6787,6788,6787,6788
SPXUSD,20260413,022700,6787,6787,6787,6787
SPXUSD,20260413,022800,6787,6788,6787,6788
SPXUSD,20260413,022900,6788,6788,6787,6788
SPXUSD,20260413,023000,6787,6787,6786,6786
SPXUSD,20260413,023100,6786,6786,6785,6785
SPXUSD,20260413,023200,6786,6787,6786,6787
SPXUSD,20260413,023300,6788,6790,6788,6789
SPXUSD,20260413,023400,6790,6790,6790,6790
SPXUSD,20260413,023500,6790,6790,6789,6789
SPXUSD,20260413,023600,6789,6789,6789,6789
SPXUSD,20260413,023700,6789,6790,6789,6790
SPXUSD,20260413,023800,6789,6789,6789,6789
SPXUSD,20260413,023900,6790,6790,6790,6790
SPXUSD,20260413,024000,6790,6790,6790,6790
SPXUSD,20260413,024100,6790,6790,6789,6790
SPXUSD,20260413,024200,6791,6791,6790,6790
SPXUSD,20260413,024300,6790,6791,6790,6791
SPXUSD,20260413,024400,6790,6790,6790,6790
SPXUSD,20260413,024500,6790,6790,6789,6790
SPXUSD,20260413,024600,6790,6790,6790,6790
SPXUSD,20260413,024700,6790,6790,6790,6790
SPXUSD,20260413,024800,6791,6791,6791,6791
SPXUSD,20260413,024900,6792,6793,6792,6793
SPXUSD,20260413,025000,6793,6793,6793,6793
SPXUSD,20260413,025100,6793,6793,6793,6793
SPXUSD,20260413,025200,6793,6795,6793,6795
SPXUSD,20260413,025300,6796,6796,6796,6796
SPXUSD,20260413,025400,6796,6797,6796,6797
SPXUSD,20260413,025500,6798,6798,6798,6798
SPXUSD,20260413,025600,6799,6799,6799,6799
SPXUSD,20260413,025700,6798,6798,6798,6798
SPXUSD,20260413,025800,6798,6798,6798,6798
SPXUSD,20260413,025900,6798,6798,6797,6797
SPXUSD,20260413,030000,6798,6798,6798,6798
SPXUSD,20260413,030100,6799,6801,6799,6801
SPXUSD,20260413,030200,6800,6800,6800,6800
SPXUSD,20260413,030300,6801,6801,6800,6800
SPXUSD,20260413,030400,6801,6802,6801,6802
SPXUSD,20260413,030500,6802,6802,6802,6802
SPXUSD,20260413,030600,6802,6802,6801,6801
SPXUSD,20260413,030700,6800,6800,6800,6800
SPXUSD,20260413,030800,6800,6801,6800,6801
SPXUSD,20260413,030900,6800,6800,6800,6800
SPXUSD,20260413,031000,6800,6800,6800,6800
SPXUSD,20260413,031100,6801,6806,6801,6806
SPXUSD,20260413,031200,6805,6805,6804,6804
SPXUSD,20260413,031300,6805,6805,6805,6805
SPXUSD,20260413,031400,6805,6805,6804,6804
SPXUSD,20260413,031500,6804,6806,6804,6804
SPXUSD,20260413,031600,6803,6803,6803,6803
SPXUSD,20260413,031700,6802,6802,6802,6802
SPXUSD,20260413,031800,6802,6802,6802,6802
SPXUSD,20260413,031900,6802,6802,6802,6802
SPXUSD,20260413,032000,6802,6802,6802,6802
SPXUSD,20260413,032100,6802,6803,6802,6803
SPXUSD,20260413,032200,6803,6803,6803,6803
SPXUSD,20260413,032300,6803,6803,6803,6803
SPXUSD,20260413,032400,6802,6802,6802,6802
SPXUSD,20260413,032500,6802,6802,6802,6802
SPXUSD,20260413,032600,6802,6802,6802,6802
SPXUSD,20260413,032700,6802,6802,6802,6802
SPXUSD,20260413,032800,6802,6802,6802,6802
SPXUSD,20260413,032900,6802,6804,6802,6804
SPXUSD,20260413,033000,6803,6803,6803,6803
SPXUSD,20260413,033100,6803,6803,6803,6803
SPXUSD,20260413,033200,6802,6802,6802,6802
SPXUSD,20260413,033300,6802,6803,6801,6803
SPXUSD,20260413,033400,6804,6804,6804,6804
SPXUSD,20260413,033500,6804,6804,6804,6804
SPXUSD,20260413,033600,6804,6805,6804,6805
SPXUSD,20260413,033700,6804,6804,6804,6804
SPXUSD,20260413,033800,6803,6803,6803,6803
SPXUSD,20260413,033900,6803,6803,6802,6802
SPXUSD,20260413,034000,6802,6802,6802,6802
SPXUSD,20260413,034100,6801,6801,6801,6801
SPXUSD,20260413,034200,6800,6800,6800,6800
SPXUSD,20260413,034300,6800,6800,6800,6800
SPXUSD,20260413,034400,6799,6800,6799,6800
SPXUSD,20260413,034500,6800,6800,6800,6800
SPXUSD,20260413,034600,6800,6800,6800,6800
SPXUSD,20260413,034700,6800,6800,6800,6800
SPXUSD,20260413,034800,6800,6800,6800,6800
SPXUSD,20260413,034900,6801,6802,6801,6802
SPXUSD,20260413,035000,6802,6802,6802,6802
SPXUSD,20260413,035100,6802,6803,6802,6803
SPXUSD,20260413,035200,6803,6803,6803,6803
SPXUSD,20260413,035300,6803,6803,6803,6803
SPXUSD,20260413,035400,6803,6803,6803,6803
SPXUSD,20260413,035500,6803,6803,6802,6802
SPXUSD,20260413,035600,6802,6802,6802,6802
SPXUSD,20260413,035700,6803,6803,6803,6803
SPXUSD,20260413,035800,6804,6804,6804,6804
SPXUSD,20260413,035900,6804,6804,6804,6804
SPXUSD,20260413,040000,6804,6804,6804,6804
SPXUSD,20260413,040100,6804,6804,6804,6804
SPXUSD,20260413,040200,6803,6803,6802,6802
SPXUSD,20260413,040300,6802,6802,6802,6802
SPXUSD,20260413,040400,6802,6802,6802,6802
SPXUSD,20260413,040500,6802,6802,6802,6802
SPXUSD,20260413,040600,6802,6802,6802,6802
SPXUSD,20260413,040700,6803,6803,6803,6803
SPXUSD,20260413,040800,6802,6802,6802,6802
SPXUSD,20260413,040900,6802,6802,6801,6801
SPXUSD,20260413,041000,6801,6801,6801,6801
SPXUSD,20260413,041100,6801,6801,6801,6801
SPXUSD,20260413,041200,6801,6801,6800,6800
SPXUSD,20260413,041300,6800,6800,6800,6800
SPXUSD,20260413,041400,6800,6800,6800,6800
SPXUSD,20260413,041500,6800,6800,6800,6800
SPXUSD,20260413,041600,6800,6800,6800,6800
SPXUSD,20260413,041700,6800,6800,6800,6800
SPXUSD,20260413,041800,6799,6799,6799,6799
SPXUSD,20260413,041900,6799,6801,6799,6801
SPXUSD,20260413,042000,6801,6801,6801,6801
SPXUSD,20260413,042100,6801,6801,6801,6801
SPXUSD,20260413,042200,6802,6802,6802,6802
SPXUSD,20260413,042300,6802,6802,6802,6802
SPXUSD,20260413,042400,6802,6802,6801,6801
SPXUSD,20260413,042500,6801,6801,6801,6801
SPXUSD,20260413,042600,6801,6801,6801,6801
SPXUSD,20260413,042700,6801,6801,6801,6801
SPXUSD,20260413,042800,6801,6801,6801,6801
SPXUSD,20260413,042900,6801,6801,6801,6801
SPXUSD,20260413,043000,6801,6801,6801,6801
SPXUSD,20260413,043100,6801,6801,6801,6801
SPXUSD,20260413,043200,6801,6802,6801,6802
SPXUSD,20260413,043300,6802,6802,6802,6802
SPXUSD,20260413,043400,6800,6800,6800,6800
SPXUSD,20260413,043500,6801,6801,6801,6801
SPXUSD,20260413,043600,6801,6801,6801,6801
SPXUSD,20260413,043700,6801,6801,6801,6801
SPXUSD,20260413,043800,6801,6801,6801,6801
SPXUSD,20260413,043900,6801,6801,6801,6801
SPXUSD,20260413,044000,6801,6801,6801,6801
SPXUSD,20260413,044100,6801,6801,6801,6801
SPXUSD,20260413,044200,6801,6801,6801,6801
SPXUSD,20260413,044300,6801,6801,6801,6801
SPXUSD,20260413,044400,6801,6801,6801,6801
SPXUSD,20260413,044500,6801,6801,6801,6801
SPXUSD,20260413,044600,6801,6803,6801,6803
SPXUSD,20260413,044700,6803,6803,6803,6803
SPXUSD,20260413,044800,6803,6803,6803,6803
SPXUSD,20260413,044900,6802,6802,6802,6802
SPXUSD,20260413,045000,6802,6802,6801,6801
SPXUSD,20260413,045100,6801,6801,6801,6801
SPXUSD,20260413,045200,6801,6801,6801,6801
SPXUSD,20260413,045300,6802,6802,6802,6802
SPXUSD,20260413,045400,6802,6802,6802,6802
SPXUSD,20260413,045500,6802,6802,6802,6802
SPXUSD,20260413,045600,6802,6802,6802,6802
SPXUSD,20260413,045700,6802,6802,6802,6802
SPXUSD,20260413,045800,6802,6804,6802,6804
SPXUSD,20260413,045900,6804,6804,6804,6804
SPXUSD,20260413,050000,6804,6804,6804,6804
SPXUSD,20260413,050100,6805,6805,6805,6805
SPXUSD,20260413,050200,6805,6805,6804,6804
SPXUSD,20260413,050300,6804,6804,6804,6804
SPXUSD,20260413,050400,6804,6804,6804,6804
SPXUSD,20260413,050500,6804,6804,6804,6804
SPXUSD,20260413,050600,6804,6804,6804,6804
SPXUSD,20260413,050700,6802,6802,6802,6802
SPXUSD,20260413,050800,6802,6802,6802,6802
SPXUSD,20260413,050900,6802,6802,6802,6802
SPXUSD,20260413,051000,6802,6802,6802,6802
SPXUSD,20260413,051100,6802,6802,6802,6802
SPXUSD,20260413,051200,6802,6802,6801,6801
SPXUSD,20260413,051300,6801,6801,6801,6801
SPXUSD,20260413,051400,6801,6801,6801,6801
SPXUSD,20260413,051500,6801,6801,6801,6801
SPXUSD,20260413,051600,6800,6800,6800,6800
SPXUSD,20260413,051700,6800,6800,6800,6800
SPXUSD,20260413,051800,6800,6800,6800,6800
SPXUSD,20260413,051900,6800,6800,6800,6800
SPXUSD,20260413,052000,6801,6801,6801,6801
SPXUSD,20260413,052100,6801,6801,6801,6801
SPXUSD,20260413,052200,6801,6801,6801,6801
SPXUSD,20260413,052300,6802,6802,6802,6802
SPXUSD,20260413,052400,6802,6802,6802,6802
SPXUSD,20260413,052500,6802,6802,6802,6802
SPXUSD,20260413,052600,6802,6802,6802,6802
SPXUSD,20260413,052700,6802,6803,6802,6803
SPXUSD,20260413,052800,6803,6803,6803,6803
SPXUSD,20260413,052900,6803,6803,6803,6803
SPXUSD,20260413,053000,6803,6803,6803,6803
SPXUSD,20260413,053100,6803,6803,6803,6803
SPXUSD,20260413,053200,6802,6802,6802,6802
SPXUSD,20260413,053300,6802,6803,6802,6802
SPXUSD,20260413,053400,6802,6802,6802,6802
SPXUSD,20260413,053500,6802,6802,6802,6802
SPXUSD,20260413,053600,6802,6802,6802,6802
SPXUSD,20260413,053700,6800,6800,6800,6800
SPXUSD,20260413,053800,6800,6800,6800,6800
SPXUSD,20260413,053900,6800,6800,6800,6800
SPXUSD,20260413,054000,6800,6800,6800,6800
SPXUSD,20260413,054100,6800,6800,6800,6800
SPXUSD,20260413,054200,6800,6800,6800,6800
SPXUSD,20260413,054300,6800,6802,6800,6802
SPXUSD,20260413,054400,6802,6802,6802,6802
SPXUSD,20260413,054500,6802,6802,6802,6802
SPXUSD,20260413,054600,6802,6802,6802,6802
SPXUSD,20260413,054700,6801,6801,6801,6801
SPXUSD,20260413,054800,6801,6801,6801,6801
SPXUSD,20260413,054900,6801,6801,6801,6801
SPXUSD,20260413,055000,6801,6801,6801,6801
SPXUSD,20260413,055100,6801,6801,6801,6801
SPXUSD,20260413,055200,6800,6800,6800,6800
SPXUSD,20260413,055300,6800,6800,6800,6800
SPXUSD,20260413,055400,6800,6800,6800,6800
SPXUSD,20260413,055500,6800,6800,6800,6800
SPXUSD,20260413,055600,6800,6800,6800,6800
SPXUSD,20260413,055700,6800,6800,6800,6800
SPXUSD,20260413,055800,6800,6800,6800,6800
SPXUSD,20260413,055900,6800,6800,6800,6800
SPXUSD,20260413,060000,6800,6800,6800,6800
SPXUSD,20260413,060100,6800,6800,6800,6800
SPXUSD,20260413,060200,6800,6800,6800,6800
SPXUSD,20260413,060300,6799,6799,6799,6799
SPXUSD,20260413,060400,6799,6799,6799,6799
SPXUSD,20260413,060500,6799,6799,6799,6799
SPXUSD,20260413,060600,6799,6799,6799,6799
SPXUSD,20260413,060700,6799,6799,6799,6799
SPXUSD,20260413,060800,6799,6799,6799,6799
SPXUSD,20260413,060900,6799,6799,6799,6799
SPXUSD,20260413,061000,6799,6800,6799,6800
SPXUSD,20260413,061100,6800,6800,6800,6800
SPXUSD,20260413,061200,6800,6800,6800,6800
SPXUSD,20260413,061300,6800,6800,6800,6800
SPXUSD,20260413,061400,6800,6801,6800,6801
SPXUSD,20260413,061500,6801,6801,6801,6801
SPXUSD,20260413,061600,6801,6801,6801,6801
SPXUSD,20260413,061700,6801,6801,6801,6801
SPXUSD,20260413,061800,6801,6801,6801,6801
SPXUSD,20260413,061900,6802,6802,6802,6802
SPXUSD,20260413,062000,6802,6802,6802,6802
SPXUSD,20260413,062100,6802,6802,6802,6802
SPXUSD,20260413,062200,6802,6802,6802,6802
SPXUSD,20260413,062300,6802,6802,6802,6802
SPXUSD,20260413,062400,6802,6802,6802,6802
SPXUSD,20260413,062500,6802,6802,6802,6802
SPXUSD,20260413,062600,6802,6803,6802,6803
SPXUSD,20260413,062700,6803,6803,6803,6803
SPXUSD,20260413,062800,6803,6803,6803,6803
SPXUSD,20260413,062900,6804,6804,6804,6804
SPXUSD,20260413,063000,6804,6804,6804,6804
SPXUSD,20260413,063100,6803,6803,6803,6803
SPXUSD,20260413,063200,6803,6803,6803,6803
SPXUSD,20260413,063300,6803,6803,6803,6803
SPXUSD,20260413,063400,6803,6803,6803,6803
SPXUSD,20260413,063500,6803,6803,6803,6803
SPXUSD,20260413,063600,6803,6803,6803,6803
SPXUSD,20260413,063700,6803,6803,6803,6803
SPXUSD,20260413,063800,6803,6803,6803,6803
SPXUSD,20260413,063900,6803,6803,6803,6803
SPXUSD,20260413,064000,6803,6803,6803,6803
SPXUSD,20260413,064100,6803,6803,6803,6803
SPXUSD,20260413,064200,6803,6804,6803,6804
SPXUSD,20260413,064300,6804,6804,6804,6804
SPXUSD,20260413,064400,6803,6803,6803,6803
SPXUSD,20260413,064500,6803,6803,6803,6803
SPXUSD,20260413,064600,6803,6803,6803,6803
SPXUSD,20260413,064700,6803,6803,6803,6803
SPXUSD,20260413,064800,6803,6803,6803,6803
SPXUSD,20260413,064900,6803,6803,6803,6803
SPXUSD,20260413,065000,6803,6803,6803,6803
SPXUSD,20260413,065100,6803,6803,6803,6803
SPXUSD,20260413,065200,6803,6803,6803,6803
SPXUSD,20260413,065300,6803,6803,6803,6803
SPXUSD,20260413,065400,6803,6803,6803,6803
SPXUSD,20260413,065500,6803,6806,6803,6806
SPXUSD,20260413,065600,6807,6808,6807,6808
SPXUSD,20260413,065700,6808,6808,6808,6808
SPXUSD,20260413,065800,6808,6808,6808,6808
SPXUSD,20260413,065900,6807,6807,6807,6807
SPXUSD,20260413,070000,6806,6806,6806,6806
SPXUSD,20260413,070100,6806,6806,6806,6806
SPXUSD,20260413,070200,6806,6806,6805,6806
SPXUSD,20260413,070300,6806,6806,6806,6806
SPXUSD,20260413,070400,6806,6806,6806,6806
SPXUSD,20260413,070500,6806,6806,6806,6806
SPXUSD,20260413,070600,6806,6806,6806,6806
SPXUSD,20260413,070700,6806,6807,6806,6807
SPXUSD,20260413,070800,6807,6807,6807,6807
SPXUSD,20260413,070900,6806,6806,6806,6806
SPXUSD,20260413,071000,6806,6806,6805,6805
SPXUSD,20260413,071100,6805,6805,6805,6805
SPXUSD,20260413,071200,6804,6804,6804,6804
SPXUSD,20260413,071300,6804,6804,6804,6804
SPXUSD,20260413,071400,6804,6804,6804,6804
SPXUSD,20260413,071500,6804,6804,6804,6804
SPXUSD,20260413,071600,6804,6804,6804,6804
SPXUSD,20260413,071700,6804,6804,6804,6804
SPXUSD,20260413,071800,6803,6803,6803,6803
SPXUSD,20260413,071900,6803,6803,6803,6803
SPXUSD,20260413,072000,6803,6803,6803,6803
SPXUSD,20260413,072100,6803,6803,6803,6803
SPXUSD,20260413,072200,6804,6804,6804,6804
SPXUSD,20260413,072300,6805,6807,6805,6807
SPXUSD,20260413,072400,6807,6807,6807,6807
SPXUSD,20260413,072500,6807,6807,6807,6807
SPXUSD,20260413,072600,6807,6807,6807,6807
SPXUSD,20260413,072700,6807,6807,6807,6807
SPXUSD,20260413,072800,6807,6807,6807,6807
SPXUSD,20260413,072900,6807,6807,6807,6807
SPXUSD,20260413,073000,6807,6807,6807,6807
SPXUSD,20260413,073100,6806,6806,6805,6805
SPXUSD,20260413,073200,6805,6805,6805,6805
SPXUSD,20260413,073300,6805,6805,6805,6805
SPXUSD,20260413,073400,6805,6805,6805,6805
SPXUSD,20260413,073500,6806,6806,6805,6805
SPXUSD,20260413,073600,6806,6806,6806,6806
SPXUSD,20260413,073700,6806,6806,6805,6805
SPXUSD,20260413,073800,6805,6805,6805,6805
SPXUSD,20260413,073900,6805,6805,6805,6805
SPXUSD,20260413,074000,6805,6806,6805,6805
SPXUSD,20260413,074100,6805,6805,6805,6805
SPXUSD,20260413,074200,6805,6805,6805,6805
SPXUSD,20260413,074300,6805,6805,6805,6805
SPXUSD,20260413,074400,6805,6805,6805,6805
SPXUSD,20260413,074500,6804,6804,6804,6804
SPXUSD,20260413,074600,6804,6805,6804,6805
SPXUSD,20260413,074700,6805,6805,6805,6805
SPXUSD,20260413,074800,6806,6806,6806,6806
SPXUSD,20260413,074900,6806,6806,6806,6806
SPXUSD,20260413,075000,6806,6806,6806,6806
SPXUSD,20260413,075100,6806,6806,6806,6806
SPXUSD,20260413,075200,6806,6806,6806,6806
SPXUSD,20260413,075300,6806,6806,6806,6806
SPXUSD,20260413,075400,6806,6806,6805,6805
SPXUSD,20260413,075500,6805,6805,6805,6805
SPXUSD,20260413,075600,6805,6805,6805,6805
SPXUSD,20260413,075700,6806,6808,6806,6808
SPXUSD,20260413,075800,6808,6808,6808,6808
SPXUSD,20260413,075900,6808,6808,6807,6807
SPXUSD,20260413,080000,6807,6807,6807,6807
SPXUSD,20260413,080100,6808,6808,6808,6808
SPXUSD,20260413,080200,6809,6809,6808,6809
SPXUSD,20260413,080300,6810,6810,6810,6810
SPXUSD,20260413,080400,6809,6809,6809,6809
SPXUSD,20260413,080500,6809,6810,6809,6810
SPXUSD,20260413,080600,6809,6809,6809,6809
SPXUSD,20260413,080700,6809,6809,6808,6808
SPXUSD,20260413,080800,6808,6808,6808,6808
SPXUSD,20260413,080900,6809,6810,6809,6810
SPXUSD,20260413,081000,6810,6810,6810,6810
SPXUSD,20260413,081100,6809,6809,6809,6809
SPXUSD,20260413,081200,6809,6809,6809,6809
SPXUSD,20260413,081300,6809,6809,6809,6809
SPXUSD,20260413,081400,6809,6809,6809,6809
SPXUSD,20260413,081500,6809,6809,6809,6809
SPXUSD,20260413,081600,6809,6810,6809,6810
SPXUSD,20260413,081700,6810,6810,6810,6810
SPXUSD,20260413,081800,6812,6813,6812,6812
SPXUSD,20260413,081900,6811,6811,6811,6811
SPXUSD,20260413,082000,6812,6812,6812,6812
SPXUSD,20260413,082100,6812,6812,6811,6812
SPXUSD,20260413,082200,6813,6814,6813,6813
SPXUSD,20260413,082300,6813,6813,6813,6813
SPXUSD,20260413,082400,6814,6814,6814,6814
SPXUSD,20260413,082500,6814,6814,6814,6814
SPXUSD,20260413,082600,6815,6815,6815,6815
SPXUSD,20260413,082700,6814,6814,6814,6814
SPXUSD,20260413,082800,6814,6814,6814,6814
SPXUSD,20260413,082900,6814,6814,6814,6814
SPXUSD,20260413,083000,6814,6814,6813,6813
SPXUSD,20260413,083100,6813,6814,6813,6814
SPXUSD,20260413,083200,6813,6813,6811,6811
SPXUSD,20260413,083300,6812,6812,6812,6812
SPXUSD,20260413,083400,6811,6811,6811,6811
SPXUSD,20260413,083500,6811,6811,6811,6811
SPXUSD,20260413,083600,6812,6812,6812,6812
SPXUSD,20260413,083700,6812,6812,6812,6812
SPXUSD,20260413,083800,6811,6811,6811,6811
SPXUSD,20260413,083900,6811,6811,6811,6811
SPXUSD,20260413,084000,6811,6812,6811,6812
SPXUSD,20260413,084100,6812,6812,6812,6812
SPXUSD,20260413,084200,6812,6812,6812,6812
SPXUSD,20260413,084300,6812,6812,6812,6812
SPXUSD,20260413,084400,6812,6812,6812,6812
SPXUSD,20260413,084500,6811,6811,6811,6811
SPXUSD,20260413,084600,6811,6811,6811,6811
SPXUSD,20260413,084700,6812,6812,6812,6812
SPXUSD,20260413,084800,6812,6812,6812,6812
SPXUSD,20260413,084900,6812,6812,6811,6811
SPXUSD,20260413,085000,6811,6811,6811,6811
SPXUSD,20260413,085100,6811,6811,6811,6811
SPXUSD,20260413,085200,6811,6811,6811,6811
SPXUSD,20260413,085300,6811,6811,6811,6811
SPXUSD,20260413,085400,6811,6811,6811,6811
SPXUSD,20260413,085500,6811,6811,6811,6811
SPXUSD,20260413,085600,6812,6812,6812,6812
SPXUSD,20260413,085700,6812,6812,6812,6812
SPXUSD,20260413,085800,6812,6812,6812,6812
SPXUSD,20260413,085900,6812,6812,6812,6812
SPXUSD,20260413,090000,6812,6812,6812,6812
SPXUSD,20260413,090100,6813,6814,6813,6814
SPXUSD,20260413,090200,6814,6815,6814,6815
SPXUSD,20260413,090300,6815,6815,6815,6815
SPXUSD,20260413,090400,6815,6815,6814,6814
SPXUSD,20260413,090500,6814,6815,6814,6815
SPXUSD,20260413,090600,6815,6815,6815,6815
SPXUSD,20260413,090700,6814,6814,6814,6814
SPXUSD,20260413,090800,6814,6814,6814,6814
SPXUSD,20260413,090900,6814,6814,6814,6814
SPXUSD,20260413,091000,6814,6814,6813,6813
SPXUSD,20260413,091100,6814,6814,6814,6814
SPXUSD,20260413,091200,6814,6814,6814,6814
SPXUSD,20260413,091300,6814,6814,6814,6814
SPXUSD,20260413,091400,6814,6814,6813,6813
SPXUSD,20260413,091500,6814,6814,6814,6814
SPXUSD,20260413,091600,6813,6813,6813,6813
SPXUSD,20260413,091700,6813,6813,6813,6813
SPXUSD,20260413,091800,6813,6813,6813,6813
SPXUSD,20260413,091900,6813,6815,6813,6815
SPXUSD,20260413,092000,6816,6816,6816,6816
SPXUSD,20260413,092100,6815,6815,6815,6815
SPXUSD,20260413,092200,6815,6815,6815,6815
SPXUSD,20260413,092300,6814,6814,6814,6814
SPXUSD,20260413,092400,6814,6814,6813,6813
SPXUSD,20260413,092500,6812,6812,6811,6811
SPXUSD,20260413,092600,6810,6810,6810,6810
SPXUSD,20260413,092700,6810,6810,6809,6809
SPXUSD,20260413,092800,6810,6811,6810,6811
SPXUSD,20260413,092900,6812,6813,6812,6813
SPXUSD,20260413,093000,6813,6814,6813,6814
SPXUSD,20260413,093100,6815,6815,6815,6815
SPXUSD,20260413,093200,6815,6815,6815,6815
SPXUSD,20260413,093300,6815,6815,6814,6814
SPXUSD,20260413,093400,6813,6813,6813,6813
SPXUSD,20260413,093500,6813,6813,6813,6813
SPXUSD,20260413,093600,6812,6812,6812,6812
SPXUSD,20260413,093700,6813,6813,6812,6812
SPXUSD,20260413,093800,6812,6812,6812,6812
SPXUSD,20260413,093900,6812,6812,6812,6812
SPXUSD,20260413,094000,6813,6813,6813,6813
SPXUSD,20260413,094100,6813,6813,6813,6813
SPXUSD,20260413,094200,6813,6814,6813,6813
SPXUSD,20260413,094300,6813,6813,6813,6813
SPXUSD,20260413,094400,6812,6812,6812,6812
SPXUSD,20260413,094500,6812,6812,6812,6812
SPXUSD,20260413,094600,6812,6812,6811,6811
SPXUSD,20260413,094700,6810,6810,6810,6810
SPXUSD,20260413,094800,6810,6810,6810,6810
SPXUSD,20260413,094900,6810,6811,6810,6811
SPXUSD,20260413,095000,6812,6812,6811,6811
SPXUSD,20260413,095100,6810,6810,6810,6810
SPXUSD,20260413,095200,6810,6811,6810,6811
SPXUSD,20260413,095300,6810,6810,6810,6810
SPXUSD,20260413,095400,6810,6810,6810,6810
SPXUSD,20260413,095500,6810,6810,6810,6810
SPXUSD,20260413,095600,6810,6810,6810,6810
SPXUSD,20260413,095700,6810,6811,6810,6811
SPXUSD,20260413,095800,6810,6810,6810,6810
SPXUSD,20260413,095900,6810,6810,6810,6810
SPXUSD,20260413,100000,6811,6811,6811,6811
SPXUSD,20260413,100100,6811,6813,6811,6813
SPXUSD,20260413,100200,6812,6813,6812,6813
SPXUSD,20260413,100300,6814,6816,6814,6816
SPXUSD,20260413,100400,6817,6817,6816,6816
SPXUSD,20260413,100500,6815,6817,6815,6817
SPXUSD,20260413,100600,6816,6816,6816,6816
SPXUSD,20260413,100700,6815,6815,6815,6815
SPXUSD,20260413,100800,6815,6815,6815,6815
SPXUSD,20260413,100900,6814,6814,6813,6813
SPXUSD,20260413,101000,6814,6814,6814,6814
SPXUSD,20260413,101100,6814,6814,6813,6814
SPXUSD,20260413,101200,6814,6814,6814,6814
SPXUSD,20260413,101300,6813,6813,6813,6813
SPXUSD,20260413,101400,6814,6814,6814,6814
SPXUSD,20260413,101500,6814,6814,6814,6814
SPXUSD,20260413,101600,6814,6814,6813,6813
SPXUSD,20260413,101700,6813,6813,6813,6813
SPXUSD,20260413,101800,6813,6813,6813,6813
SPXUSD,20260413,101900,6814,6814,6814,6814
SPXUSD,20260413,102000,6815,6815,6815,6815
SPXUSD,20260413,102100,6815,6815,6814,6814
SPXUSD,20260413,102200,6814,6815,6814,6815
SPXUSD,20260413,102300,6816,6816,6816,6816
SPXUSD,20260413,102400,6816,6816,6816,6816
SPXUSD,20260413,102500,6817,6817,6816,6816
SPXUSD,20260413,102600,6817,6817,6817,6817
SPXUSD,20260413,102700,6817,6818,6817,6818
SPXUSD,20260413,102800,6818,6818,6818,6818
SPXUSD,20260413,102900,6818,6818,6818,6818
SPXUSD,20260413,103000,6817,6817,6817,6817
SPXUSD,20260413,103100,6816,6817,6816,6817
SPXUSD,20260413,103200,6816,6816,6816,6816
SPXUSD,20260413,103300,6816,6816,6815,6815
SPXUSD,20260413,103400,6814,6815,6814,6815
SPXUSD,20260413,103500,6815,6815,6815,6815
SPXUSD,20260413,103600,6815,6815,6814,6814
SPXUSD,20260413,103700,6813,6813,6811,6811
SPXUSD,20260413,103800,6812,6812,6812,6812
SPXUSD,20260413,103900,6812,6812,6812,6812
SPXUSD,20260413,104000,6812,6812,6811,6811
SPXUSD,20260413,104100,6811,6811,6810,6810
SPXUSD,20260413,104200,6809,6810,6809,6810
SPXUSD,20260413,104300,6811,6811,6811,6811
SPXUSD,20260413,104400,6811,6811,6811,6811
SPXUSD,20260413,104500,6812,6812,6812,6812
SPXUSD,20260413,104600,6812,6812,6811,6811
SPXUSD,20260413,104700,6811,6812,6811,6812
SPXUSD,20260413,104800,6813,6813,6813,6813
SPXUSD,20260413,104900,6814,6814,6814,6814
SPXUSD,20260413,105000,6814,6814,6813,6813
SPXUSD,20260413,105100,6813,6813,6812,6812
SPXUSD,20260413,105200,6811,6811,6811,6811
SPXUSD,20260413,105300,6811,6811,6811,6811
SPXUSD,20260413,105400,6812,6812,6812,6812
SPXUSD,20260413,105500,6812,6813,6812,6813
SPXUSD,20260413,105600,6813,6813,6813,6813
SPXUSD,20260413,105700,6813,6813,6813,6813
SPXUSD,20260413,105800,6813,6813,6813,6813
SPXUSD,20260413,105900,6812,6812,6812,6812
SPXUSD,20260413,110000,6812,6812,6812,6812
SPXUSD,20260413,110100,6813,6817,6813,6814
SPXUSD,20260413,110200,6815,6815,6815,6815
SPXUSD,20260413,110300,6815,6815,6815,6815
SPXUSD,20260413,110400,6816,6816,6816,6816
SPXUSD,20260413,110500,6815,6815,6815,6815
SPXUSD,20260413,110600,6816,6817,6816,6817
SPXUSD,20260413,110700,6816,6816,6815,6815
SPXUSD,20260413,110800,6815,6816,6815,6816
SPXUSD,20260413,110900,6816,6816,6816,6816
SPXUSD,20260413,111000,6815,6815,6814,6814
SPXUSD,20260413,111100,6813,6813,6813,6813
SPXUSD,20260413,111200,6813,6813,6813,6813
SPXUSD,20260413,111300,6813,6813,6813,6813
SPXUSD,20260413,111400,6813,6813,6813,6813
SPXUSD,20260413,111500,6813,6813,6813,6813
SPXUSD,20260413,111600,6814,6814,6813,6813
SPXUSD,20260413,111700,6814,6814,6814,6814
SPXUSD,20260413,111800,6814,6814,6814,6814
SPXUSD,20260413,111900,6814,6814,6814,6814
SPXUSD,20260413,112000,6816,6816,6816,6816
SPXUSD,20260413,112100,6816,6816,6816,6816
SPXUSD,20260413,112200,6817,6817,6817,6817
SPXUSD,20260413,112300,6817,6817,6817,6817
SPXUSD,20260413,112400,6817,6817,6816,6816
SPXUSD,20260413,112500,6816,6816,6816,6816
SPXUSD,20260413,112600,6816,6816,6816,6816
SPXUSD,20260413,112700,6816,6816,6816,6816
SPXUSD,20260413,112800,6817,6817,6817,6817
SPXUSD,20260413,112900,6817,6817,6816,6816
SPXUSD,20260413,113000,6816,6816,6816,6816
SPXUSD,20260413,113100,6816,6816,6816,6816
SPXUSD,20260413,113200,6816,6816,6816,6816
SPXUSD,20260413,113300,6815,6815,6815,6815
SPXUSD,20260413,113400,6815,6815,6815,6815
SPXUSD,20260413,113500,6816,6816,6816,6816
SPXUSD,20260413,113600,6816,6816,6816,6816
SPXUSD,20260413,113700,6816,6816,6816,6816
SPXUSD,20260413,113800,6816,6816,6816,6816
SPXUSD,20260413,113900,6816,6816,6816,6816
SPXUSD,20260413,114000,6816,6816,6816,6816
SPXUSD,20260413,114100,6816,6816,6815,6815
SPXUSD,20260413,114200,6815,6815,6815,6815
SPXUSD,20260413,114300,6814,6814,6814,6814
SPXUSD,20260413,114400,6814,6814,6813,6813
SPXUSD,20260413,114500,6813,6813,6813,6813
SPXUSD,20260413,114600,6813,6813,6813,6813
SPXUSD,20260413,114700,6813,6813,6812,6812
SPXUSD,20260413,114800,6812,6812,6812,6812
SPXUSD,20260413,114900,6812,6812,6812,6812
SPXUSD,20260413,115000,6812,6812,6812,6812
SPXUSD,20260413,115100,6811,6811,6811,6811
SPXUSD,20260413,115200,6812,6812,6812,6812
SPXUSD,20260413,115300,6812,6812,6812,6812
SPXUSD,20260413,115400,6812,6812,6812,6812
SPXUSD,20260413,115500,6812,6812,6812,6812
SPXUSD,20260413,115600,6812,6813,6812,6813
SPXUSD,20260413,115700,6813,6813,6813,6813
SPXUSD,20260413,115800,6812,6812,6812,6812
SPXUSD,20260413,115900,6812,6812,6812,6812
SPXUSD,20260413,120000,6812,6812,6812,6812
SPXUSD,20260413,120100,6812,6812,6812,6812
SPXUSD,20260413,120200,6812,6812,6812,6812
SPXUSD,20260413,120300,6812,6812,6812,6812
SPXUSD,20260413,120400,6812,6813,6812,6813
SPXUSD,20260413,120500,6813,6813,6813,6813
SPXUSD,20260413,120600,6812,6812,6811,6811
SPXUSD,20260413,120700,6811,6811,6811,6811
SPXUSD,20260413,120800,6811,6811,6811,6811
SPXUSD,20260413,120900,6812,6812,6812,6812
SPXUSD,20260413,121000,6812,6812,6812,6812
SPXUSD,20260413,121100,6812,6812,6812,6812
SPXUSD,20260413,121200,6812,6812,6812,6812
SPXUSD,20260413,121300,6812,6812,6812,6812
SPXUSD,20260413,121400,6812,6812,6811,6811
SPXUSD,20260413,121500,6811,6811,6811,6811
SPXUSD,20260413,121600,6812,6812,6810,6810
SPXUSD,20260413,121700,6810,6810,6810,6810
SPXUSD,20260413,121800,6810,6810,6810,6810
SPXUSD,20260413,121900,6810,6810,6810,6810
SPXUSD,20260413,122000,6810,6810,6810,6810
SPXUSD,20260413,122100,6811,6811,6811,6811
SPXUSD,20260413,122200,6811,6812,6811,6811
SPXUSD,20260413,122300,6811,6811,6811,6811
SPXUSD,20260413,122400,6811,6811,6811,6811
SPXUSD,20260413,122500,6811,6811,6811,6811
SPXUSD,20260413,122600,6811,6811,6811,6811
SPXUSD,20260413,122700,6811,6811,6811,6811
SPXUSD,20260413,122800,6811,6811,6811,6811
SPXUSD,20260413,122900,6811,6811,6811,6811
SPXUSD,20260413,123000,6811,6811,6811,6811
SPXUSD,20260413,123100,6813,6813,6813,6813
SPXUSD,20260413,123200,6813,6813,6812,6812
SPXUSD,20260413,123300,6812,6812,6812,6812
SPXUSD,20260413,123400,6812,6812,6811,6811
SPXUSD,20260413,123500,6811,6811,6811,6811
SPXUSD,20260413,123600,6811,6811,6811,6811
SPXUSD,20260413,123700,6812,6812,6812,6812
SPXUSD,20260413,123800,6812,6812,6811,6811
SPXUSD,20260413,123900,6811,6811,6811,6811
SPXUSD,20260413,124000,6811,6811,6811,6811
SPXUSD,20260413,124100,6811,6811,6811,6811
SPXUSD,20260413,124200,6810,6810,6810,6810
SPXUSD,20260413,124300,6810,6810,6810,6810
SPXUSD,20260413,124400,6810,6810,6810,6810
SPXUSD,20260413,124500,6810,6810,6810,6810
SPXUSD,20260413,124600,6811,6811,6811,6811
SPXUSD,20260413,124700,6811,6812,6811,6812
SPXUSD,20260413,124800,6813,6813,6813,6813
SPXUSD,20260413,124900,6813,6813,6813,6813
SPXUSD,20260413,125000,6813,6813,6813,6813
SPXUSD,20260413,125100,6813,6813,6813,6813
SPXUSD,20260413,125200,6813,6813,6813,6813
SPXUSD,20260413,125300,6813,6813,6813,6813
SPXUSD,20260413,125400,6813,6813,6813,6813
SPXUSD,20260413,125500,6813,6813,6813,6813
SPXUSD,20260413,125600,6813,6813,6813,6813
SPXUSD,20260413,125700,6813,6815,6813,6815
SPXUSD,20260413,125800,6816,6816,6816,6816
SPXUSD,20260413,125900,6816,6818,6816,6818
SPXUSD,20260413,130000,6818,6818,6818,6818
SPXUSD,20260413,130100,6819,6828,6819,6823
SPXUSD,20260413,130200,6823,6823,6822,6822
SPXUSD,20260413,130300,6822,6822,6822,6822
SPXUSD,20260413,130400,6823,6824,6823,6824
SPXUSD,20260413,130500,6823,6823,6823,6823
SPXUSD,20260413,130600,6823,6823,6823,6823
SPXUSD,20260413,130700,6823,6823,6823,6823
SPXUSD,20260413,130800,6822,6822,6822,6822
SPXUSD,20260413,130900,6821,6821,6821,6821
SPXUSD,20260413,131000,6820,6820,6820,6820
SPXUSD,20260413,131100,6820,6820,6820,6820
SPXUSD,20260413,131200,6820,6820,6820,6820
SPXUSD,20260413,131300,6820,6820,6819,6819
SPXUSD,20260413,131400,6819,6819,6819,6819
SPXUSD,20260413,131500,6819,6819,6819,6819
SPXUSD,20260413,131600,6820,6820,6820,6820
SPXUSD,20260413,131700,6820,6820,6820,6820
SPXUSD,20260413,131800,6820,6820,6820,6820
SPXUSD,20260413,131900,6820,6820,6819,6819
SPXUSD,20260413,132000,6819,6820,6819,6820
SPXUSD,20260413,132100,6820,6820,6820,6820
SPXUSD,20260413,132200,6820,6820,6819,6819
SPXUSD,20260413,132300,6819,6819,6819,6819
SPXUSD,20260413,132400,6819,6819,6819,6819
SPXUSD,20260413,132500,6818,6818,6815,6816
SPXUSD,20260413,132600,6817,6817,6815,6815
SPXUSD,20260413,132700,6815,6815,6814,6814
SPXUSD,20260413,132800,6814,6814,6814,6814
SPXUSD,20260413,132900,6814,6814,6814,6814
SPXUSD,20260413,133000,6814,6814,6814,6814
SPXUSD,20260413,133100,6814,6814,6814,6814
SPXUSD,20260413,133200,6814,6814,6814,6814
SPXUSD,20260413,133300,6813,6813,6812,6812
SPXUSD,20260413,133400,6812,6812,6812,6812
SPXUSD,20260413,133500,6812,6812,6812,6812
SPXUSD,20260413,133600,6812,6812,6810,6810
SPXUSD,20260413,133700,6809,6809,6807,6807
SPXUSD,20260413,133800,6807,6807,6807,6807
SPXUSD,20260413,133900,6808,6809,6808,6809
SPXUSD,20260413,134000,6809,6809,6809,6809
SPXUSD,20260413,134100,6809,6809,6808,6808
SPXUSD,20260413,134200,6807,6807,6807,6807
SPXUSD,20260413,134300,6807,6810,6807,6810
SPXUSD,20260413,134400,6809,6809,6809,6809
SPXUSD,20260413,134500,6808,6809,6808,6809
SPXUSD,20260413,134600,6810,6812,6810,6812
SPXUSD,20260413,134700,6811,6811,6807,6810
SPXUSD,20260413,134800,6809,6809,6808,6808
SPXUSD,20260413,134900,6808,6808,6808,6808
SPXUSD,20260413,135000,6808,6808,6808,6808
SPXUSD,20260413,135100,6807,6807,6804,6806
SPXUSD,20260413,135200,6805,6806,6805,6806
SPXUSD,20260413,135300,6806,6806,6805,6805
SPXUSD,20260413,135400,6806,6806,6806,6806
SPXUSD,20260413,135500,6805,6805,6804,6805
SPXUSD,20260413,135600,6804,6804,6804,6804
SPXUSD,20260413,135700,6803,6803,6803,6803
SPXUSD,20260413,135800,6803,6805,6803,6805
SPXUSD,20260413,135900,6805,6805,6805,6805
SPXUSD,20260413,140000,6804,6804,6804,6804
SPXUSD,20260413,140100,6803,6803,6803,6803
SPXUSD,20260413,140200,6802,6802,6802,6802
SPXUSD,20260413,140300,6801,6807,6801,6804
SPXUSD,20260413,140400,6805,6806,6804,6804
SPXUSD,20260413,140500,6803,6804,6802,6804
SPXUSD,20260413,140600,6805,6806,6805,6806
SPXUSD,20260413,140700,6806,6806,6805,6806
SPXUSD,20260413,140800,6807,6807,6807,6807
SPXUSD,20260413,140900,6807,6807,6807,6807
SPXUSD,20260413,141000,6808,6808,6808,6808
SPXUSD,20260413,141100,6808,6809,6808,6809
SPXUSD,20260413,141200,6809,6809,6809,6809
SPXUSD,20260413,141300,6810,6810,6810,6810
SPXUSD,20260413,141400,6810,6810,6810,6810
SPXUSD,20260413,141500,6810,6810,6810,6810
SPXUSD,20260413,141600,6810,6810,6810,6810
SPXUSD,20260413,141700,6810,6810,6809,6809
SPXUSD,20260413,141800,6809,6810,6809,6810
SPXUSD,20260413,141900,6810,6810,6810,6810
SPXUSD,20260413,142000,6810,6810,6810,6810
SPXUSD,20260413,142100,6810,6810,6810,6810
SPXUSD,20260413,142200,6809,6809,6809,6809
SPXUSD,20260413,142300,6809,6809,6809,6809
SPXUSD,20260413,142400,6809,6809,6809,6809
SPXUSD,20260413,142500,6809,6809,6809,6809
SPXUSD,20260413,142600,6809,6810,6809,6810
SPXUSD,20260413,142700,6811,6811,6811,6811
SPXUSD,20260413,142800,6811,6811,6810,6810
SPXUSD,20260413,142900,6810,6810,6810,6810
SPXUSD,20260413,143000,6810,6811,6810,6811
SPXUSD,20260413,143100,6812,6812,6812,6812
SPXUSD,20260413,143200,6811,6811,6810,6810
SPXUSD,20260413,143300,6811,6811,6811,6811
SPXUSD,20260413,143400,6811,6813,6811,6813
SPXUSD,20260413,143500,6814,6815,6814,6815
SPXUSD,20260413,143600,6814,6814,6813,6814
SPXUSD,20260413,143700,6813,6813,6813,6813
SPXUSD,20260413,143800,6813,6813,6813,6813
SPXUSD,20260413,143900,6813,6813,6813,6813
SPXUSD,20260413,144000,6813,6813,6813,6813
SPXUSD,20260413,144100,6814,6815,6814,6815
SPXUSD,20260413,144200,6815,6815,6815,6815
SPXUSD,20260413,144300,6815,6815,6815,6815
SPXUSD,20260413,144400,6814,6814,6813,6813
SPXUSD,20260413,144500,6813,6814,6813,6814
SPXUSD,20260413,144600,6815,6816,6815,6816
SPXUSD,20260413,144700,6817,6819,6817,6819
SPXUSD,20260413,144800,6820,6821,6820,6821
SPXUSD,20260413,144900,6821,6821,6820,6820
SPXUSD,20260413,145000,6820,6820,6820,6820
SPXUSD,20260413,145100,6819,6820,6819,6820
SPXUSD,20260413,145200,6820,6821,6820,6821
SPXUSD,20260413,145300,6821,6821,6820,6820
SPXUSD,20260413,145400,6821,6821,6821,6821
SPXUSD,20260413,145500,6822,6822,6822,6822
SPXUSD,20260413,145600,6822,6822,6822,6822
SPXUSD,20260413,145700,6822,6822,6820,6821
SPXUSD,20260413,145800,6820,6821,6820,6821
SPXUSD,20260413,145900,6821,6821,6821,6821
SPXUSD,20260413,150000,6822,6822,6822,6822
SPXUSD,20260413,150100,6822,6823,6822,6823
SPXUSD,20260413,150200,6823,6823,6823,6823
SPXUSD,20260413,150300,6822,6822,6822,6822
SPXUSD,20260413,150400,6822,6822,6822,6822
SPXUSD,20260413,150500,6823,6823,6823,6823
SPXUSD,20260413,150600,6823,6823,6823,6823
SPXUSD,20260413,150700,6823,6823,6823,6823
SPXUSD,20260413,150800,6822,6822,6822,6822
SPXUSD,20260413,150900,6822,6822,6822,6822
SPXUSD,20260413,151000,6822,6822,6821,6821
SPXUSD,20260413,151100,6821,6821,6821,6821
SPXUSD,20260413,151200,6821,6823,6821,6823
SPXUSD,20260413,151300,6824,6824,6824,6824
SPXUSD,20260413,151400,6824,6825,6824,6825
SPXUSD,20260413,151500,6826,6826,6826,6826
SPXUSD,20260413,151600,6825,6825,6825,6825
SPXUSD,20260413,151700,6825,6825,6824,6824
SPXUSD,20260413,151800,6824,6824,6824,6824
SPXUSD,20260413,151900,6824,6825,6824,6825
SPXUSD,20260413,152000,6826,6827,6826,6827
SPXUSD,20260413,152100,6827,6827,6827,6827
SPXUSD,20260413,152200,6827,6828,6827,6828
SPXUSD,20260413,152300,6828,6828,6828,6828
SPXUSD,20260413,152400,6829,6829,6829,6829
SPXUSD,20260413,152500,6829,6829,6829,6829
SPXUSD,20260413,152600,6830,6832,6830,6832
SPXUSD,20260413,152700,6832,6832,6832,6832
SPXUSD,20260413,152800,6831,6831,6831,6831
SPXUSD,20260413,152900,6831,6832,6831,6832
SPXUSD,20260413,153000,6833,6833,6833,6833
SPXUSD,20260413,153100,6834,6838,6834,6836
SPXUSD,20260413,153200,6835,6835,6834,6834
SPXUSD,20260413,153300,6835,6835,6831,6831
SPXUSD,20260413,153400,6830,6833,6830,6833
SPXUSD,20260413,153500,6834,6834,6833,6833
SPXUSD,20260413,153600,6834,6834,6830,6831
SPXUSD,20260413,153700,6830,6830,6827,6827
SPXUSD,20260413,153800,6826,6829,6826,6829
SPXUSD,20260413,153900,6830,6831,6829,6831
SPXUSD,20260413,154000,6832,6832,6832,6832
SPXUSD,20260413,154100,6831,6831,6830,6831
SPXUSD,20260413,154200,6830,6831,6830,6831
SPXUSD,20260413,154300,6832,6834,6831,6831
SPXUSD,20260413,154400,6830,6832,6830,6832
SPXUSD,20260413,154500,6831,6831,6828,6829
SPXUSD,20260413,154600,6828,6828,6827,6827
SPXUSD,20260413,154700,6828,6829,6828,6828
SPXUSD,20260413,154800,6829,6829,6828,6829
SPXUSD,20260413,154900,6828,6841,6828,6838
SPXUSD,20260413,155000,6837,6849,6837,6848
SPXUSD,20260413,155100,6847,6853,6847,6853
SPXUSD,20260413,155200,6852,6852,6844,6844
SPXUSD,20260413,155300,6843,6844,6840,6842
SPXUSD,20260413,155400,6841,6843,6840,6843
SPXUSD,20260413,155500,6842,6846,6842,6845
SPXUSD,20260413,155600,6846,6847,6844,6846
SPXUSD,20260413,155700,6845,6848,6845,6848
SPXUSD,20260413,155800,6847,6849,6847,6849
SPXUSD,20260413,155900,6850,6851,6850,6851
SPXUSD,20260413,160000,6852,6856,6852,6856
SPXUSD,20260413,160100,6857,6858,6857,6858
SPXUSD,20260413,160200,6859,6859,6855,6855
SPXUSD,20260413,160300,6854,6854,6851,6852
SPXUSD,20260413,160400,6851,6851,6849,6850
SPXUSD,20260413,160500,6851,6854,6851,6854
SPXUSD,20260413,160600,6853,6855,6852,6854
SPXUSD,20260413,160700,6855,6856,6855,6855
SPXUSD,20260413,160800,6856,6858,6855,6855
SPXUSD,20260413,160900,6854,6854,6853,6854
SPXUSD,20260413,161000,6853,6854,6853,6854
SPXUSD,20260413,161100,6853,6853,6852,6852
SPXUSD,20260413,161200,6852,6853,6851,6851
SPXUSD,20260413,161300,6850,6850,6850,6850
SPXUSD,20260413,161400,6850,6850,6849,6849
SPXUSD,20260413,161500,6850,6851,6850,6851
SPXUSD,20260413,161600,6851,6851,6847,6847
SPXUSD,20260413,161700,6848,6848,6847,6847
SPXUSD,20260413,161800,6848,6848,6846,6846
SPXUSD,20260413,161900,6847,6847,6846,6846
SPXUSD,20260413,162000,6847,6850,6847,6850
SPXUSD,20260413,162100,6851,6851,6849,6850
SPXUSD,20260413,162200,6849,6851,6849,6851
SPXUSD,20260413,162300,6853,6854,6853,6853
SPXUSD,20260413,162400,6852,6853,6845,6850
SPXUSD,20260413,162500,6851,6854,6851,6854
SPXUSD,20260413,162600,6853,6855,6852,6854
SPXUSD,20260413,162700,6853,6854,6853,6853
SPXUSD,20260413,162800,6854,6854,6852,6853
SPXUSD,20260413,162900,6853,6853,6852,6852
SPXUSD,20260413,163000,6853,6855,6853,6855
SPXUSD,20260413,163100,6855,6855,6855,6855
SPXUSD,20260413,163200,6856,6858,6856,6858
SPXUSD,20260413,163300,6859,6859,6856,6856
SPXUSD,20260413,163400,6857,6857,6857,6857
SPXUSD,20260413,163500,6857,6858,6857,6858
SPXUSD,20260413,163600,6857,6857,6856,6856
SPXUSD,20260413,163700,6855,6855,6854,6854
SPXUSD,20260413,163800,6854,6854,6854,6854
SPXUSD,20260413,163900,6855,6855,6855,6855
SPXUSD,20260413,164000,6854,6854,6854,6854
SPXUSD,20260413,164100,6855,6856,6855,6856
SPXUSD,20260413,164200,6856,6856,6856,6856
SPXUSD,20260413,164300,6856,6857,6856,6857
SPXUSD,20260413,164400,6858,6858,6858,6858
SPXUSD,20260413,164500,6858,6860,6858,6860
SPXUSD,20260413,164600,6859,6860,6859,6860
SPXUSD,20260413,164700,6859,6859,6858,6858
SPXUSD,20260413,164800,6857,6857,6857,6857
SPXUSD,20260413,164900,6856,6856,6855,6856
SPXUSD,20260413,165000,6856,6856,6856,6856
SPXUSD,20260413,165100,6855,6857,6855,6857
SPXUSD,20260413,165200,6856,6858,6855,6857
SPXUSD,20260413,165300,6858,6859,6858,6859
SPXUSD,20260413,165400,6859,6860,6859,6860
SPXUSD,20260413,165500,6861,6862,6861,6861
SPXUSD,20260413,165600,6860,6860,6859,6860
SPXUSD,20260413,165700,6861,6861,6861,6861
SPXUSD,20260413,165800,6861,6863,6861,6863
SPXUSD,20260413,165900,6864,6866,6864,6866
SPXUSD,20260413,170000,6865,6865,6865,6865
SPXUSD,20260413,170100,6864,6864,6858,6859
SPXUSD,20260413,170200,6860,6862,6860,6862
SPXUSD,20260413,170300,6861,6861,6860,6860
SPXUSD,20260413,170400,6859,6860,6859,6860
SPXUSD,20260413,170500,6859,6860,6859,6859
SPXUSD,20260413,170600,6858,6859,6857,6857
SPXUSD,20260413,170700,6858,6859,6858,6859
SPXUSD,20260413,170800,6860,6860,6860,6860
SPXUSD,20260413,170900,6859,6859,6857,6857
SPXUSD,20260413,171000,6858,6860,6858,6860
SPXUSD,20260413,171100,6859,6859,6859,6859
SPXUSD,20260413,171200,6860,6863,6860,6863
SPXUSD,20260413,171300,6862,6862,6862,6862
SPXUSD,20260413,171400,6862,6862,6861,6861
SPXUSD,20260413,171500,6860,6861,6860,6860
SPXUSD,20260413,171600,6861,6861,6860,6860
SPXUSD,20260413,171700,6859,6859,6859,6859
SPXUSD,20260413,171800,6859,6859,6858,6858
SPXUSD,20260413,171900,6858,6858,6857,6857
SPXUSD,20260413,172000,6857,6857,6857,6857
SPXUSD,20260413,172100,6858,6860,6858,6860
SPXUSD,20260413,172200,6860,6860,6860,6860
SPXUSD,20260413,172300,6859,6859,6858,6859
SPXUSD,20260413,172400,6858,6858,6858,6858
SPXUSD,20260413,172500,6858,6858,6857,6857
SPXUSD,20260413,172600,6856,6856,6855,6856
SPXUSD,20260413,172700,6857,6857,6855,6855
SPXUSD,20260413,172800,6856,6856,6855,6855
SPXUSD,20260413,172900,6856,6858,6856,6857
SPXUSD,20260413,173000,6857,6857,6855,6855
SPXUSD,20260413,173100,6854,6854,6854,6854
SPXUSD,20260413,173200,6854,6854,6853,6853
SPXUSD,20260413,173300,6854,6854,6854,6854
SPXUSD,20260413,173400,6854,6855,6854,6855
SPXUSD,20260413,173500,6855,6855,6854,6854
SPXUSD,20260413,173600,6855,6855,6855,6855
SPXUSD,20260413,173700,6855,6856,6854,6856
SPXUSD,20260413,173800,6857,6858,6857,6858
SPXUSD,20260413,173900,6857,6862,6856,6858
SPXUSD,20260413,174000,6859,6860,6858,6860
SPXUSD,20260413,174100,6859,6860,6859,6860
SPXUSD,20260413,174200,6859,6859,6859,6859
SPXUSD,20260413,174300,6858,6858,6856,6856
SPXUSD,20260413,174400,6855,6856,6855,6855
SPXUSD,20260413,174500,6856,6856,6855,6855
SPXUSD,20260413,174600,6854,6855,6854,6855
SPXUSD,20260413,174700,6856,6856,6856,6856
SPXUSD,20260413,174800,6856,6856,6855,6855
SPXUSD,20260413,174900,6855,6855,6854,6854
SPXUSD,20260413,175000,6853,6854,6853,6854
SPXUSD,20260413,175100,6855,6855,6854,6854
SPXUSD,20260413,175200,6854,6854,6854,6854
SPXUSD,20260413,175300,6854,6854,6854,6854
SPXUSD,20260413,175400,6855,6855,6855,6855
SPXUSD,20260413,175500,6855,6855,6854,6854
SPXUSD,20260413,175600,6853,6854,6853,6854
SPXUSD,20260413,175700,6855,6856,6855,6856
SPXUSD,20260413,175800,6855,6855,6854,6854
SPXUSD,20260413,175900,6854,6855,6854,6855
SPXUSD,20260413,180000,6854,6854,6854,6854
SPXUSD,20260413,180100,6855,6855,6855,6855
SPXUSD,20260413,180200,6854,6854,6852,6852
SPXUSD,20260413,180300,6851,6851,6850,6850
SPXUSD,20260413,180400,6851,6851,6851,6851
SPXUSD,20260413,180500,6851,6851,6851,6851
SPXUSD,20260413,180600,6851,6851,6851,6851
SPXUSD,20260413,180700,6852,6863,6852,6860
SPXUSD,20260413,180800,6859,6859,6856,6856
SPXUSD,20260413,180900,6855,6857,6855,6856
SPXUSD,20260413,181000,6857,6858,6857,6857
SPXUSD,20260413,181100,6857,6857,6857,6857
SPXUSD,20260413,181200,6858,6860,6858,6860
SPXUSD,20260413,181300,6859,6859,6859,6859
SPXUSD,20260413,181400,6858,6858,6857,6858
SPXUSD,20260413,181500,6859,6859,6859,6859
SPXUSD,20260413,181600,6859,6859,6858,6858
SPXUSD,20260413,181700,6858,6859,6858,6859
SPXUSD,20260413,181800,6860,6860,6860,6860
SPXUSD,20260413,181900,6860,6862,6860,6862
SPXUSD,20260413,182000,6862,6862,6862,6862
SPXUSD,20260413,182100,6863,6868,6863,6863
SPXUSD,20260413,182200,6863,6865,6863,6865
SPXUSD,20260413,182300,6866,6866,6865,6865
SPXUSD,20260413,182400,6864,6865,6864,6865
SPXUSD,20260413,182500,6866,6867,6866,6866
SPXUSD,20260413,182600,6867,6869,6867,6869
SPXUSD,20260413,182700,6869,6869,6867,6867
SPXUSD,20260413,182800,6867,6868,6867,6868
SPXUSD,20260413,182900,6869,6871,6869,6871
SPXUSD,20260413,183000,6872,6876,6872,6874
SPXUSD,20260413,183100,6873,6874,6873,6874
SPXUSD,20260413,183200,6875,6876,6875,6875
SPXUSD,20260413,183300,6874,6874,6872,6872
SPXUSD,20260413,183400,6873,6879,6873,6875
SPXUSD,20260413,183500,6874,6874,6874,6874
SPXUSD,20260413,183600,6874,6882,6874,6881
SPXUSD,20260413,183700,6880,6880,6877,6877
SPXUSD,20260413,183800,6876,6876,6876,6876
SPXUSD,20260413,183900,6876,6876,6875,6875
SPXUSD,20260413,184000,6874,6877,6874,6877
SPXUSD,20260413,184100,6876,6877,6874,6876
SPXUSD,20260413,184200,6875,6876,6870,6870
SPXUSD,20260413,184300,6871,6871,6867,6868
SPXUSD,20260413,184400,6869,6876,6869,6876
SPXUSD,20260413,184500,6877,6878,6876,6876
SPXUSD,20260413,184600,6875,6876,6875,6876
SPXUSD,20260413,184700,6877,6877,6876,6876
SPXUSD,20260413,184800,6877,6883,6877,6882
SPXUSD,20260413,184900,6881,6882,6881,6881
SPXUSD,20260413,185000,6881,6881,6881,6881
SPXUSD,20260413,185100,6882,6886,6882,6886
SPXUSD,20260413,185200,6887,6888,6884,6884
SPXUSD,20260413,185300,6883,6883,6883,6883
SPXUSD,20260413,185400,6883,6883,6880,6880
SPXUSD,20260413,185500,6881,6881,6881,6881
SPXUSD,20260413,185600,6881,6881,6879,6879
SPXUSD,20260413,185700,6880,6881,6880,6881
SPXUSD,20260413,185800,6882,6882,6881,6881
SPXUSD,20260413,185900,6881,6883,6881,6883
SPXUSD,20260413,190000,6883,6883,6883,6883
SPXUSD,20260413,190100,6884,6884,6883,6883
SPXUSD,20260413,190200,6883,6883,6883,6883
SPXUSD,20260413,190300,6884,6885,6884,6885
SPXUSD,20260413,190400,6885,6885,6885,6885
SPXUSD,20260413,190500,6884,6885,6884,6885
SPXUSD,20260413,190600,6885,6885,6884,6884
SPXUSD,20260413,190700,6883,6883,6883,6883
SPXUSD,20260413,190800,6883,6883,6883,6883
SPXUSD,20260413,190900,6882,6882,6882,6882
SPXUSD,20260413,191000,6882,6882,6882,6882
SPXUSD,20260413,191100,6883,6883,6882,6882
SPXUSD,20260413,191200,6883,6883,6883,6883
SPXUSD,20260413,191300,6883,6883,6883,6883
SPXUSD,20260413,191400,6883,6883,6883,6883
SPXUSD,20260413,191500,6883,6883,6883,6883
SPXUSD,20260413,191600,6883,6884,6883,6884
SPXUSD,20260413,191700,6884,6884,6884,6884
SPXUSD,20260413,191800,6884,6884,6884,6884
SPXUSD,20260413,191900,6885,6887,6885,6887
SPXUSD,20260413,192000,6888,6888,6886,6886
SPXUSD,20260413,192100,6885,6885,6885,6885
SPXUSD,20260413,192200,6885,6885,6884,6885
SPXUSD,20260413,192300,6884,6884,6884,6884
SPXUSD,20260413,192400,6884,6884,6884,6884
SPXUSD,20260413,192500,6884,6884,6884,6884
SPXUSD,20260413,192600,6884,6884,6884,6884
SPXUSD,20260413,192700,6884,6884,6884,6884
SPXUSD,20260413,192800,6884,6884,6884,6884
SPXUSD,20260413,192900,6884,6884,6884,6884
SPXUSD,20260413,193000,6884,6885,6884,6885
SPXUSD,20260413,193100,6886,6887,6886,6886
SPXUSD,20260413,193200,6886,6886,6886,6886
SPXUSD,20260413,193300,6885,6885,6885,6885
SPXUSD,20260413,193400,6886,6886,6884,6884
SPXUSD,20260413,193500,6884,6884,6884,6884
SPXUSD,20260413,193600,6883,6883,6882,6882
SPXUSD,20260413,193700,6883,6883,6883,6883
SPXUSD,20260413,193800,6882,6884,6882,6884
SPXUSD,20260413,193900,6884,6884,6884,6884
SPXUSD,20260413,194000,6884,6884,6883,6883
SPXUSD,20260413,194100,6883,6883,6883,6883
SPXUSD,20260413,194200,6882,6882,6882,6882
SPXUSD,20260413,194300,6883,6883,6882,6882
SPXUSD,20260413,194400,6883,6883,6883,6883
SPXUSD,20260413,194500,6883,6883,6882,6882
SPXUSD,20260413,194600,6881,6881,6881,6881
SPXUSD,20260413,194700,6881,6882,6881,6882
SPXUSD,20260413,194800,6881,6881,6881,6881
SPXUSD,20260413,194900,6881,6881,6881,6881
SPXUSD,20260413,195000,6881,6881,6881,6881
SPXUSD,20260413,195100,6880,6880,6880,6880
SPXUSD,20260413,195200,6880,6880,6880,6880
SPXUSD,20260413,195300,6880,6880,6880,6880
SPXUSD,20260413,195400,6881,6882,6881,6882
SPXUSD,20260413,195500,6881,6882,6881,6882
SPXUSD,20260413,195600,6882,6882,6882,6882
SPXUSD,20260413,195700,6883,6883,6882,6882
SPXUSD,20260413,195800,6882,6882,6882,6882
SPXUSD,20260413,195900,6882,6882,6882,6882
SPXUSD,20260413,200000,6882,6882,6882,6882
SPXUSD,20260413,200100,6883,6884,6883,6884
SPXUSD,20260413,200200,6883,6883,6883,6883
SPXUSD,20260413,200300,6884,6884,6884,6884
SPXUSD,20260413,200400,6885,6885,6885,6885
SPXUSD,20260413,200500,6885,6885,6884,6884
SPXUSD,20260413,200600,6884,6884,6884,6884
SPXUSD,20260413,200700,6884,6884,6884,6884
SPXUSD,20260413,200800,6884,6884,6884,6884
SPXUSD,20260413,200900,6885,6885,6885,6885
SPXUSD,20260413,201000,6885,6885,6885,6885
SPXUSD,20260413,201100,6885,6886,6885,6886
SPXUSD,20260413,201200,6886,6886,6886,6886
SPXUSD,20260413,201300,6886,6886,6885,6885
SPXUSD,20260413,201400,6886,6886,6886,6886
SPXUSD,20260413,201500,6886,6886,6886,6886
SPXUSD,20260413,201600,6886,6886,6886,6886
SPXUSD,20260413,201700,6886,6886,6886,6886
SPXUSD,20260413,201800,6886,6886,6886,6886
SPXUSD,20260413,201900,6886,6886,6886,6886
SPXUSD,20260413,202000,6886,6886,6886,6886
SPXUSD,20260413,202100,6885,6885,6885,6885
SPXUSD,20260413,202200,6885,6886,6885,6886
SPXUSD,20260413,202300,6886,6886,6886,6886
SPXUSD,20260413,202400,6886,6886,6885,6885
SPXUSD,20260413,202500,6884,6884,6884,6884
SPXUSD,20260413,202600,6884,6884,6884,6884
SPXUSD,20260413,202700,6884,6884,6884,6884
SPXUSD,20260413,202800,6884,6884,6884,6884
SPXUSD,20260413,202900,6884,6884,6884,6884
SPXUSD,20260413,203000,6884,6884,6884,6884
SPXUSD,20260413,203100,6884,6884,6884,6884
SPXUSD,20260413,203200,6885,6885,6885,6885
SPXUSD,20260413,203300,6885,6885,6885,6885
SPXUSD,20260413,203400,6885,6886,6885,6886
SPXUSD,20260413,203500,6886,6886,6886,6886
SPXUSD,20260413,203600,6885,6885,6885,6885
SPXUSD,20260413,203700,6885,6885,6885,6885
SPXUSD,20260413,203800,6885,6887,6885,6887
SPXUSD,20260413,203900,6886,6886,6886,6886
SPXUSD,20260413,204000,6886,6886,6886,6886
SPXUSD,20260413,204100,6886,6887,6886,6887
SPXUSD,20260413,204200,6887,6887,6887,6887
SPXUSD,20260413,204300,6886,6887,6886,6887
SPXUSD,20260413,204400,6887,6887,6887,6887
SPXUSD,20260413,204500,6888,6888,6888,6888
SPXUSD,20260413,204600,6889,6891,6889,6891
SPXUSD,20260413,204700,6891,6891,6891,6891
SPXUSD,20260413,204800,6891,6891,6891,6891
SPXUSD,20260413,204900,6892,6892,6892,6892
SPXUSD,20260413,205000,6892,6892,6892,6892
SPXUSD,20260413,205100,6891,6891,6891,6891
SPXUSD,20260413,205200,6891,6893,6891,6893
SPXUSD,20260413,205300,6893,6894,6893,6894
SPXUSD,20260413,205400,6894,6894,6893,6893
SPXUSD,20260413,205500,6893,6894,6893,6894
SPXUSD,20260413,205600,6894,6894,6894,6894
SPXUSD,20260413,205700,6894,6894,6894,6894
SPXUSD,20260413,205800,6893,6893,6893,6893
SPXUSD,20260413,205900,6894,6894,6894,6894
SPXUSD,20260413,210000,6894,6894,6894,6894
SPXUSD,20260413,210100,6894,6894,6894,6894
SPXUSD,20260413,210200,6894,6896,6894,6896
SPXUSD,20260413,210300,6895,6895,6895,6895
SPXUSD,20260413,210400,6895,6895,6895,6895
SPXUSD,20260413,210500,6895,6895,6895,6895
SPXUSD,20260413,210600,6894,6894,6893,6893
SPXUSD,20260413,210700,6893,6893,6893,6893
SPXUSD,20260413,210800,6893,6893,6893,6893
SPXUSD,20260413,210900,6892,6893,6892,6893
SPXUSD,20260413,211000,6893,6893,6893,6893
SPXUSD,20260413,211100,6893,6893,6893,6893
SPXUSD,20260413,211200,6893,6893,6892,6892
SPXUSD,20260413,211300,6892,6892,6892,6892
SPXUSD,20260413,211400,6892,6892,6892,6892
SPXUSD,20260413,211500,6891,6892,6891,6892
SPXUSD,20260413,211600,6892,6892,6892,6892
SPXUSD,20260413,211700,6892,6894,6892,6894
SPXUSD,20260413,211800,6894,6894,6894,6894
SPXUSD,20260413,211900,6895,6895,6895,6895
SPXUSD,20260413,212000,6895,6895,6895,6895
SPXUSD,20260413,212100,6895,6895,6895,6895
SPXUSD,20260413,212200,6895,6896,6895,6896
SPXUSD,20260413,212300,6896,6897,6896,6897
SPXUSD,20260413,212400,6898,6898,6898,6898
SPXUSD,20260413,212500,6898,6898,6898,6898
SPXUSD,20260413,212600,6898,6898,6898,6898
SPXUSD,20260413,212700,6898,6898,6898,6898
SPXUSD,20260413,212800,6898,6898,6898,6898
SPXUSD,20260413,212900,6898,6898,6898,6898
SPXUSD,20260413,213000,6898,6898,6898,6898
SPXUSD,20260413,213100,6897,6897,6897,6897
SPXUSD,20260413,213200,6898,6901,6898,6901
SPXUSD,20260413,213300,6902,6902,6902,6902
SPXUSD,20260413,213400,6902,6902,6902,6902
SPXUSD,20260413,213500,6902,6902,6901,6901
SPXUSD,20260413,213600,6901,6902,6901,6902
SPXUSD,20260413,213700,6903,6905,6903,6905
SPXUSD,20260413,213800,6905,6905,6905,6905
SPXUSD,20260413,213900,6903,6903,6902,6902
SPXUSD,20260413,214000,6902,6902,6902,6902
SPXUSD,20260413,214100,6902,6902,6902,6902
SPXUSD,20260413,214200,6902,6902,6901,6901
SPXUSD,20260413,214300,6901,6901,6900,6900
SPXUSD,20260413,214400,6900,6900,6900,6900
SPXUSD,20260413,214500,6901,6902,6901,6902
SPXUSD,20260413,214600,6902,6902,6900,6900
SPXUSD,20260413,214700,6900,6900,6900,6900
SPXUSD,20260413,214800,6899,6899,6899,6899
SPXUSD,20260413,214900,6899,6899,6899,6899
SPXUSD,20260413,215000,6900,6900,6900,6900
SPXUSD,20260413,215100,6901,6912,6901,6912
SPXUSD,20260413,215200,6911,6913,6911,6913
SPXUSD,20260413,215300,6914,6914,6914,6914
SPXUSD,20260413,215400,6913,6916,6913,6916
SPXUSD,20260413,215500,6917,6919,6917,6917
SPXUSD,20260413,215600,6918,6921,6918,6921
SPXUSD,20260413,215700,6920,6923,6920,6923
SPXUSD,20260413,215800,6922,6922,6921,6921
SPXUSD,20260413,215900,6922,6922,6921,6921
SPXUSD,20260413,220000,6921,6922,6920,6921
SPXUSD,20260413,220100,6920,6921,6919,6919
SPXUSD,20260413,220200,6918,6919,6918,6919
SPXUSD,20260413,220300,6919,6919,6919,6919
SPXUSD,20260413,220400,6920,6920,6920,6920
SPXUSD,20260413,220500,6920,6920,6919,6920
SPXUSD,20260413,220600,6921,6921,6921,6921
SPXUSD,20260413,220700,6922,6923,6922,6923
SPXUSD,20260413,220800,6923,6923,6922,6922
SPXUSD,20260413,220900,6922,6922,6922,6922
SPXUSD,20260413,221000,6922,6922,6922,6922
SPXUSD,20260413,221100,6923,6923,6922,6922
SPXUSD,20260413,221200,6922,6922,6922,6922
SPXUSD,20260413,221300,6922,6922,6922,6922
SPXUSD,20260413,221400,6922,6922,6922,6922
SPXUSD,20260413,221500,6922,6922,6922,6922
SPXUSD,20260413,221600,6922,6922,6922,6922
SPXUSD,20260413,221700,6922,6922,6922,6922
SPXUSD,20260413,221800,6922,6922,6922,6922
SPXUSD,20260413,221900,6921,6921,6921,6921
SPXUSD,20260413,222000,6921,6921,6921,6921
SPXUSD,20260413,222100,6922,6924,6922,6924
SPXUSD,20260413,222200,6924,6924,6924,6924
SPXUSD,20260413,222300,6923,6923,6923,6923
SPXUSD,20260413,222400,6923,6923,6923,6923
SPXUSD,20260413,222500,6923,6923,6923,6923
SPXUSD,20260413,222600,6923,6923,6923,6923
SPXUSD,20260413,222700,6923,6923,6923,6923
SPXUSD,20260413,222800,6922,6922,6922,6922
SPXUSD,20260413,222900,6922,6922,6922,6922
SPXUSD,20260413,223000,6922,6923,6922,6923
SPXUSD,20260413,223100,6922,6922,6922,6922
SPXUSD,20260413,223200,6922,6922,6922,6922
SPXUSD,20260413,223300,6923,6923,6923,6923
SPXUSD,20260413,223400,6923,6923,6923,6923
SPXUSD,20260413,223500,6923,6924,6923,6924
SPXUSD,20260413,223600,6924,6924,6924,6924
SPXUSD,20260413,223700,6925,6925,6925,6925
SPXUSD,20260413,223800,6925,6925,6925,6925
SPXUSD,20260413,223900,6925,6925,6925,6925
SPXUSD,20260413,224000,6925,6925,6925,6925
SPXUSD,20260413,224100,6925,6925,6925,6925
SPXUSD,20260413,224200,6925,6925,6925,6925
SPXUSD,20260413,224300,6925,6925,6925,6925
SPXUSD,20260413,224400,6925,6925,6925,6925
SPXUSD,20260413,224500,6925,6925,6925,6925
SPXUSD,20260413,224600,6925,6925,6925,6925
SPXUSD,20260413,224700,6925,6925,6925,6925
SPXUSD,20260413,224800,6925,6926,6925,6926
SPXUSD,20260413,224900,6926,6926,6926,6926
SPXUSD,20260413,225000,6926,6926,6926,6926
SPXUSD,20260413,225100,6926,6926,6926,6926
SPXUSD,20260413,225200,6926,6926,6926,6926
SPXUSD,20260413,225300,6926,6926,6926,6926
SPXUSD,20260413,225400,6926,6926,6926,6926
SPXUSD,20260413,225500,6926,6926,6926,6926
SPXUSD,20260413,225600,6926,6926,6926,6926
SPXUSD,20260413,225700,6926,6926,6926,6926
SPXUSD,20260413,225800,6926,6926,6926,6926
SPXUSD,20260413,225900,6926,6926,6926,6926
SPXUSD,20260413,230000,6926,6926,6926,6926
SPXUSD,20260413,230100,6926,6926,6926,6926
SPXUSD,20260413,230200,6926,6926,6926,6926
SPXUSD,20260413,230300,6926,6926,6926,6926
SPXUSD,20260413,230400,6926,6926,6926,6926
SPXUSD,20260413,230500,6926,6926,6926,6926
SPXUSD,20260413,230600,6926,6926,6926,6926
SPXUSD,20260413,230700,6926,6926,6926,6926
SPXUSD,20260413,230800,6926,6926,6926,6926
SPXUSD,20260413,230900,6926,6926,6926,6926
SPXUSD,20260413,231000,6926,6926,6926,6926
SPXUSD,20260413,231100,6926,6926,6926,6926
SPXUSD,20260413,231200,6926,6926,6926,6926
SPXUSD,20260413,231300,6926,6926,6926,6926
SPXUSD,20260413,231400,6926,6926,6926,6926
SPXUSD,20260413,231500,6926,6926,6926,6926
SPXUSD,20260413,231600,6926,6926,6926,6926
SPXUSD,20260413,231700,6926,6926,6926,6926
SPXUSD,20260413,231800,6926,6926,6926,6926
SPXUSD,20260413,231900,6926,6926,6926,6926
SPXUSD,20260413,232000,6926,6926,6926,6926
SPXUSD,20260413,232100,6926,6926,6926,6926
SPXUSD,20260413,232200,6926,6926,6926,6926
SPXUSD,20260413,232300,6926,6926,6926,6926
SPXUSD,20260413,232400,6926,6926,6926,6926
SPXUSD,20260413,232500,6926,6926,6926,6926
SPXUSD,20260413,232600,6926,6926,6926,6926
SPXUSD,20260413,232700,6926,6926,6926,6926
SPXUSD,20260413,232800,6926,6926,6926,6926
SPXUSD,20260413,232900,6926,6926,6926,6926
SPXUSD,20260413,233000,6926,6926,6926,6926
SPXUSD,20260413,233100,6926,6926,6926,6926
SPXUSD,20260413,233200,6926,6926,6926,6926
SPXUSD,20260413,233300,6926,6926,6926,6926
SPXUSD,20260413,233400,6926,6926,6926,6926
SPXUSD,20260413,233500,6926,6926,6926,6926
SPXUSD,20260413,233600,6926,6926,6926,6926
SPXUSD,20260413,233700,6926,6926,6926,6926
SPXUSD,20260413,233800,6926,6926,6926,6926
SPXUSD,20260413,233900,6926,6926,6926,6926
SPXUSD,20260413,234000,6926,6926,6926,6926
SPXUSD,20260413,234100,6926,6926,6926,6926
SPXUSD,20260413,234200,6926,6926,6926,6926
SPXUSD,20260413,234300,6926,6926,6926,6926
SPXUSD,20260413,234400,6926,6926,6926,6926
SPXUSD,20260413,234500,6926,6926,6926,6926
SPXUSD,20260413,234600,6926,6926,6926,6926
SPXUSD,20260413,234700,6926,6926,6926,6926
SPXUSD,20260413,234800,6926,6926,6926,6926
SPXUSD,20260413,234900,6926,6926,6926,6926
SPXUSD,20260413,235000,6926,6926,6926,6926
SPXUSD,20260413,235100,6926,6926,6926,6926
SPXUSD,20260413,235200,6926,6926,6926,6926
SPXUSD,20260413,235300,6926,6926,6926,6926
SPXUSD,20260413,235400,6926,6926,6926,6926
SPXUSD,20260413,235500,6926,6926,6926,6926
SPXUSD,20260413,235600,6926,6926,6926,6926
SPXUSD,20260413,235700,6926,6926,6926,6926
SPXUSD,20260413,235800,6926,6926,6926,6926
SPXUSD,20260413,235900,6926,6926,6926,6926
SPXUSD,20260414,000000,6926,6926,6926,6926
NDQUSD,20260413,000100,24965,24982,24955,24972
NDQUSD,20260413,000200,24974,25003,24962,24993
NDQUSD,20260413,000300,24988,24988,24964,24973
NDQUSD,20260413,000400,24972,24984,24949,24950
NDQUSD,20260413,000500,24949,24964,24946,24958
NDQUSD,20260413,000600,24957,24976,24953,24973
NDQUSD,20260413,000700,24971,24976,24968,24970
NDQUSD,20260413,000800,24968,24972,24963,24963
NDQUSD,20260413,000900,24964,24976,24964,24975
NDQUSD,20260413,001000,24976,24994,24976,24990
NDQUSD,20260413,001100,24989,25000,24984,25000
NDQUSD,20260413,001200,25001,25002,24987,24988
NDQUSD,20260413,001300,24989,25015,24989,25008
NDQUSD,20260413,001400,25007,25008,24993,24993
NDQUSD,20260413,001500,24994,25000,24989,24997
NDQUSD,20260413,001600,24996,24996,24986,24989
NDQUSD,20260413,001700,24990,24990,24984,24984
NDQUSD,20260413,001800,24985,24990,24980,24987
NDQUSD,20260413,001900,24986,24988,24977,24978
NDQUSD,20260413,002000,24979,24983,24958,24960
NDQUSD,20260413,002100,24959,24974,24958,24971
NDQUSD,20260413,002200,24970,24970,24964,24969
NDQUSD,20260413,002300,24967,24970,24963,24970
NDQUSD,20260413,002400,24969,24975,24968,24975
NDQUSD,20260413,002500,24974,24977,24971,24971
NDQUSD,20260413,002600,24970,24972,24960,24960
NDQUSD,20260413,002700,24959,24960,24956,24957
NDQUSD,20260413,002800,24958,24962,24957,24957
NDQUSD,20260413,002900,24954,24961,24954,24960
NDQUSD,20260413,003000,24959,24959,24941,24948
NDQUSD,20260413,003100,24949,24951,24927,24938
NDQUSD,20260413,003200,24939,24944,24934,24937
NDQUSD,20260413,003300,24936,24938,24928,24932
NDQUSD,20260413,003400,24931,24943,24927,24940
NDQUSD,20260413,003500,24939,24950,24938,24950
NDQUSD,20260413,003600,24951,24956,24948,24955
NDQUSD,20260413,003700,24956,24960,24953,24958
NDQUSD,20260413,003800,24959,24961,24953,24955
NDQUSD,20260413,003900,24956,24958,24955,24958
NDQUSD,20260413,004000,24957,24957,24952,24954
NDQUSD,20260413,004100,24953,24953,24944,24947
NDQUSD,20260413,004200,24948,24948,24935,24940
NDQUSD,20260413,004300,24941,24944,24938,24939
NDQUSD,20260413,004400,24940,24945,24940,24941
NDQUSD,20260413,004500,24940,24940,24933,24939
NDQUSD,20260413,004600,24940,24943,24938,24940
NDQUSD,20260413,004700,24941,24945,24938,24943
NDQUSD,20260413,004800,24944,24946,24942,24942
NDQUSD,20260413,004900,24943,24943,24937,24939
NDQUSD,20260413,005000,24938,24941,24936,24937
NDQUSD,20260413,005100,24939,24940,24936,24938
NDQUSD,20260413,005200,24937,24948,24937,24944
NDQUSD,20260413,005300,24943,24949,24942,24947
NDQUSD,20260413,005400,24948,24953,24945,24947
NDQUSD,20260413,005500,24946,24946,24942,24946
NDQUSD,20260413,005600,24947,24948,24946,24946
NDQUSD,20260413,005700,24945,24947,24944,24945
NDQUSD,20260413,005800,24944,24946,24942,24942
NDQUSD,20260413,005900,24943,24956,24943,24955
NDQUSD,20260413,010000,24954,24956,24951,24954
NDQUSD,20260413,010100,24953,24953,24945,24945
NDQUSD,20260413,010200,24944,24944,24934,24939
NDQUSD,20260413,010300,24938,24941,24930,24931
NDQUSD,20260413,010400,24932,24938,24928,24938
NDQUSD,20260413,010500,24937,24937,24934,24934
NDQUSD,20260413,010600,24935,24936,24932,24932
NDQUSD,20260413,010700,24933,24934,24930,24934
NDQUSD,20260413,010800,24933,24934,24927,24934
NDQUSD,20260413,010900,24933,24940,24933,24940
NDQUSD,20260413,011000,24939,24945,24938,24938
NDQUSD,20260413,011100,24939,24943,24939,24940
NDQUSD,20260413,011200,24939,24946,24939,24945
NDQUSD,20260413,011300,24946,24946,24941,24941
NDQUSD,20260413,011400,24942,24943,24940,24943
NDQUSD,20260413,011500,24942,24944,24942,24942
NDQUSD,20260413,011600,24943,24950,24943,24948
NDQUSD,20260413,011700,24949,24949,24943,24943
NDQUSD,20260413,011800,24942,24942,24934,24934
NDQUSD,20260413,011900,24935,24938,24935,24938
NDQUSD,20260413,012000,24939,24943,24939,24941
NDQUSD,20260413,012100,24940,24940,24934,24934
NDQUSD,20260413,012200,24935,24936,24932,24932
NDQUSD,20260413,012300,24933,24935,24932,24932
NDQUSD,20260413,012400,24933,24938,24932,24936
NDQUSD,20260413,012500,24935,24936,24933,24935
NDQUSD,20260413,012600,24936,24938,24936,24936
NDQUSD,20260413,012700,24937,24939,24937,24939
NDQUSD,20260413,012800,24940,24941,24939,24939
NDQUSD,20260413,012900,24938,24940,24937,24940
NDQUSD,20260413,013000,24939,24940,24938,24940
NDQUSD,20260413,013100,24941,24941,24934,24934
NDQUSD,20260413,013200,24935,24935,24931,24932
NDQUSD,20260413,013300,24933,24934,24932,24934
NDQUSD,20260413,013400,24935,24935,24934,24934
NDQUSD,20260413,013500,24933,24934,24930,24930
NDQUSD,20260413,013600,24929,24931,24928,24928
NDQUSD,20260413,013700,24929,24930,24928,24930
NDQUSD,20260413,013800,24929,24930,24926,24926
NDQUSD,20260413,013900,24927,24928,24926,24928
NDQUSD,20260413,014000,24929,24932,24929,24930
NDQUSD,20260413,014100,24931,24933,24931,24933
NDQUSD,20260413,014200,24932,24932,24930,24930
NDQUSD,20260413,014300,24931,24932,24930,24931
NDQUSD,20260413,014400,24930,24930,24928,24928
NDQUSD,20260413,014500,24929,24932,24929,24932
NDQUSD,20260413,014600,24930,24932,24927,24930
NDQUSD,20260413,014700,24929,24929,24925,24927
NDQUSD,20260413,014800,24926,24927,24924,24925
NDQUSD,20260413,014900,24924,24924,24921,24923
NDQUSD,20260413,015000,24922,24924,24921,24922
NDQUSD,20260413,015100,24923,24932,24923,24931
NDQUSD,20260413,015200,24932,24941,24932,24941
NDQUSD,20260413,015300,24942,24970,24942,24968
NDQUSD,20260413,015400,24969,24972,24966,24968
NDQUSD,20260413,015500,24967,24967,24962,24966
NDQUSD,20260413,015600,24965,24973,24965,24972
NDQUSD,20260413,015700,24971,24976,24970,24972
NDQUSD,20260413,015800,24973,24973,24968,24970
NDQUSD,20260413,015900,24971,24981,24970,24979
NDQUSD,20260413,020000,24978,24982,24976,24979
NDQUSD,20260413,020100,24980,24983,24960,24961
NDQUSD,20260413,020200,24960,24960,24947,24949
NDQUSD,20260413,020300,24948,24957,24948,24955
NDQUSD,20260413,020400,24956,24959,24954,24954
NDQUSD,20260413,020500,24953,24956,24951,24956
NDQUSD,20260413,020600,24955,24968,24955,24968
NDQUSD,20260413,020700,24967,24972,24962,24967
NDQUSD,20260413,020800,24968,24976,24968,24974
NDQUSD,20260413,020900,24975,24977,24972,24972
NDQUSD,20260413,021000,24971,24986,24971,24985
NDQUSD,20260413,021100,24986,24990,24983,24990
NDQUSD,20260413,021200,24991,24991,24985,24987
NDQUSD,20260413,021300,24986,24989,24984,24989
NDQUSD,20260413,021400,24990,24992,24986,24992
NDQUSD,20260413,021500,24993,25005,24993,25003
NDQUSD,20260413,021600,25002,25002,24998,25002
NDQUSD,20260413,021700,25001,25001,24997,24998
NDQUSD,20260413,021800,24999,25005,24999,25000
NDQUSD,20260413,021900,25001,25004,25001,25001
NDQUSD,20260413,022000,25002,25002,24996,24996
NDQUSD,20260413,022100,24995,24998,24993,24993
NDQUSD,20260413,022200,24994,24996,24990,24992
NDQUSD,20260413,022300,24993,24996,24990,24992
NDQUSD,20260413,022400,24991,24992,24989,24992
NDQUSD,20260413,022500,24991,24998,24990,24996
NDQUSD,20260413,022600,24997,24999,24997,24997
NDQUSD,20260413,022700,24996,24997,24993,24997
NDQUSD,20260413,022800,24996,25002,24996,24999
NDQUSD,20260413,022900,24998,25000,24998,24998
NDQUSD,20260413,023000,24997,24998,24992,24992
NDQUSD,20260413,023100,24993,24994,24985,24989
NDQUSD,20260413,023200,24988,25004,24988,25004
NDQUSD,20260413,023300,25008,25015,25005,25008
NDQUSD,20260413,023400,25009,25017,25009,25014
NDQUSD,20260413,023500,25013,25016,25008,25010
NDQUSD,20260413,023600,25009,25011,25008,25009
NDQUSD,20260413,023700,25010,25015,25009,25015
NDQUSD,20260413,023800,25014,25014,25010,25011
NDQUSD,20260413,023900,25012,25014,25010,25011
NDQUSD,20260413,024000,25012,25012,25009,25009
NDQUSD,20260413,024100,25008,25014,25008,25014
NDQUSD,20260413,024200,25015,25018,25012,25013
NDQUSD,20260413,024300,25012,25016,25009,25012
NDQUSD,20260413,024400,25011,25011,25007,25007
NDQUSD,20260413,024500,25006,25008,25006,25008
NDQUSD,20260413,024600,25009,25015,25009,25013
NDQUSD,20260413,024700,25012,25012,25010,25011
NDQUSD,20260413,024800,25010,25016,25010,25016
NDQUSD,20260413,024900,25017,25024,25017,25022
NDQUSD,20260413,025000,25023,25024,25022,25023
NDQUSD,20260413,025100,25024,25024,25021,25023
NDQUSD,20260413,025200,25024,25037,25024,25036
NDQUSD,20260413,025300,25035,25040,25034,25034
NDQUSD,20260413,025400,25035,25044,25035,25044
NDQUSD,20260413,025500,25043,25050,25041,25048
NDQUSD,20260413,025600,25047,25052,25046,25051
NDQUSD,20260413,025700,25050,25051,25045,25045
NDQUSD,20260413,025800,25046,25047,25045,25047
NDQUSD,20260413,025900,25046,25048,25043,25043
NDQUSD,20260413,030000,25044,25051,25044,25051
NDQUSD,20260413,030100,25052,25064,25052,25061
NDQUSD,20260413,030200,25060,25060,25055,25058
NDQUSD,20260413,030300,25059,25060,25056,25056
NDQUSD,20260413,030400,25057,25066,25057,25064
NDQUSD,20260413,030500,25065,25068,25064,25064
NDQUSD,20260413,030600,25063,25063,25057,25057
NDQUSD,20260413,030700,25056,25056,25049,25049
NDQUSD,20260413,030800,25050,25055,25050,25054
NDQUSD,20260413,030900,25053,25056,25050,25051
NDQUSD,20260413,031000,25052,25056,25051,25055
NDQUSD,20260413,031100,25056,25075,25056,25073
NDQUSD,20260413,031200,25072,25072,25066,25071
NDQUSD,20260413,031300,25072,25074,25069,25071
NDQUSD,20260413,031400,25070,25073,25066,25073
NDQUSD,20260413,031500,25074,25079,25072,25072
NDQUSD,20260413,031600,25070,25071,25064,25067
NDQUSD,20260413,031700,25066,25066,25062,25064
NDQUSD,20260413,031800,25065,25066,25063,25065
NDQUSD,20260413,031900,25066,25066,25062,25063
NDQUSD,20260413,032000,25062,25065,25062,25064
NDQUSD,20260413,032100,25065,25070,25065,25067
NDQUSD,20260413,032200,25066,25068,25066,25067
NDQUSD,20260413,032300,25066,25066,25061,25061
NDQUSD,20260413,032400,25060,25062,25058,25059
NDQUSD,20260413,032500,25060,25061,25059,25060
NDQUSD,20260413,032600,25059,25066,25059,25065
NDQUSD,20260413,032700,25064,25068,25064,25066
NDQUSD,20260413,032800,25065,25068,25065,25068
NDQUSD,20260413,032900,25067,25074,25067,25074
NDQUSD,20260413,033000,25073,25073,25069,25070
NDQUSD,20260413,033100,25069,25070,25063,25063
NDQUSD,20260413,033200,25064,25067,25064,25064
NDQUSD,20260413,033300,25063,25073,25063,25072
NDQUSD,20260413,033400,25073,25076,25073,25074
NDQUSD,20260413,033500,25075,25078,25075,25078
NDQUSD,20260413,033600,25077,25082,25076,25080
NDQUSD,20260413,033700,25079,25079,25072,25074
NDQUSD,20260413,033800,25073,25073,25070,25071
NDQUSD,20260413,033900,25072,25073,25069,25070
NDQUSD,20260413,034000,25071,25072,25070,25070
NDQUSD,20260413,034100,25071,25072,25064,25064
NDQUSD,20260413,034200,25065,25066,25058,25060
NDQUSD,20260413,034300,25061,25062,25058,25059
NDQUSD,20260413,034400,25060,25062,25056,25062
NDQUSD,20260413,034500,25063,25064,25059,25060
NDQUSD,20260413,034600,25059,25060,25056,25060
NDQUSD,20260413,034700,25061,25064,25058,25059
NDQUSD,20260413,034800,25058,25063,25058,25063
NDQUSD,20260413,034900,25062,25073,25062,25068
NDQUSD,20260413,035000,25069,25070,25068,25068
NDQUSD,20260413,035100,25069,25076,25069,25074
NDQUSD,20260413,035200,25075,25077,25074,25077
NDQUSD,20260413,035300,25078,25078,25075,25075
NDQUSD,20260413,035400,25076,25076,25074,25076
NDQUSD,20260413,035500,25075,25075,25070,25072
NDQUSD,20260413,035600,25073,25074,25073,25074
NDQUSD,20260413,035700,25075,25080,25075,25080
NDQUSD,20260413,035800,25081,25086,25081,25084
NDQUSD,20260413,035900,25083,25083,25080,25081
NDQUSD,20260413,040000,25082,25083,25079,25080
NDQUSD,20260413,040100,25081,25081,25078,25078
NDQUSD,20260413,040200,25077,25077,25071,25076
NDQUSD,20260413,040300,25075,25076,25075,25075
NDQUSD,20260413,040400,25076,25077,25072,25073
NDQUSD,20260413,040500,25074,25075,25072,25074
NDQUSD,20260413,040600,25073,25074,25072,25072
NDQUSD,20260413,040700,25071,25074,25071,25072
NDQUSD,20260413,040800,25071,25071,25066,25066
NDQUSD,20260413,040900,25067,25069,25067,25068
NDQUSD,20260413,041000,25067,25067,25065,25067
NDQUSD,20260413,041100,25066,25067,25064,25065
NDQUSD,20260413,041200,25064,25064,25059,25059
NDQUSD,20260413,041300,25060,25060,25057,25058
NDQUSD,20260413,041400,25057,25058,25055,25058
NDQUSD,20260413,041500,25059,25062,25056,25058
NDQUSD,20260413,041600,25059,25060,25059,25059
NDQUSD,20260413,041700,25060,25063,25060,25060
NDQUSD,20260413,041800,25059,25060,25059,25060
NDQUSD,20260413,041900,25061,25064,25061,25063
NDQUSD,20260413,042000,25062,25063,25062,25063
NDQUSD,20260413,042100,25062,25066,25062,25066
NDQUSD,20260413,042200,25065,25065,25063,25064
NDQUSD,20260413,042300,25063,25066,25062,25063
NDQUSD,20260413,042400,25064,25064,25060,25060
NDQUSD,20260413,042500,25059,25060,25059,25059
NDQUSD,20260413,042600,25060,25061,25059,25060
NDQUSD,20260413,042700,25059,25059,25055,25056
NDQUSD,20260413,042800,25055,25059,25055,25057
NDQUSD,20260413,042900,25058,25060,25058,25058
NDQUSD,20260413,043000,25057,25057,25055,25057
NDQUSD,20260413,043100,25058,25062,25056,25060
NDQUSD,20260413,043200,25061,25062,25060,25061
NDQUSD,20260413,043300,25060,25060,25058,25058
NDQUSD,20260413,043400,25057,25057,25054,25055
NDQUSD,20260413,043500,25056,25060,25056,25060
NDQUSD,20260413,043600,25059,25060,25059,25060
NDQUSD,20260413,043700,25059,25060,25056,25056
NDQUSD,20260413,043800,25057,25058,25057,25058
NDQUSD,20260413,043900,25057,25057,25056,25056
NDQUSD,20260413,044000,25057,25058,25057,25058
NDQUSD,20260413,044100,25059,25060,25058,25060
NDQUSD,20260413,044200,25059,25059,25058,25058
NDQUSD,20260413,044300,25057,25060,25057,25060
NDQUSD,20260413,044400,25061,25062,25061,25062
NDQUSD,20260413,044500,25063,25064,25062,25062
NDQUSD,20260413,044600,25063,25073,25063,25072
NDQUSD,20260413,044700,25071,25071,25066,25068
NDQUSD,20260413,044800,25068,25068,25064,25064
NDQUSD,20260413,044900,25063,25068,25062,25068
NDQUSD,20260413,045000,25067,25067,25062,25062
NDQUSD,20260413,045100,25061,25064,25060,25064
NDQUSD,20260413,045200,25063,25063,25062,25062
NDQUSD,20260413,045300,25062,25064,25062,25063
NDQUSD,20260413,045400,25064,25066,25063,25065
NDQUSD,20260413,045500,25064,25064,25064,25064
NDQUSD,20260413,045600,25065,25069,25065,25069
NDQUSD,20260413,045700,25070,25070,25068,25070
NDQUSD,20260413,045800,25071,25073,25071,25072
NDQUSD,20260413,045900,25073,25076,25073,25076
NDQUSD,20260413,050000,25075,25075,25073,25074
NDQUSD,20260413,050100,25075,25080,25075,25076
NDQUSD,20260413,050200,25075,25075,25070,25071
NDQUSD,20260413,050300,25070,25072,25070,25071
NDQUSD,20260413,050400,25072,25074,25072,25072
NDQUSD,20260413,050500,25071,25071,25067,25067
NDQUSD,20260413,050600,25068,25068,25066,25067
NDQUSD,20260413,050700,25066,25066,25060,25061
NDQUSD,20260413,050800,25062,25062,25060,25061
NDQUSD,20260413,050900,25062,25063,25062,25062
NDQUSD,20260413,051000,25061,25061,25059,25060
NDQUSD,20260413,051100,25059,25059,25056,25058
NDQUSD,20260413,051200,25059,25059,25051,25052
NDQUSD,20260413,051300,25053,25056,25053,25056
NDQUSD,20260413,051400,25055,25055,25052,25053
NDQUSD,20260413,051500,25054,25055,25052,25052
NDQUSD,20260413,051600,25051,25053,25051,25052
NDQUSD,20260413,051700,25051,25052,25051,25052
NDQUSD,20260413,051800,25053,25056,25053,25055
NDQUSD,20260413,051900,25056,25056,25056,25056
NDQUSD,20260413,052000,25055,25055,25054,25054
NDQUSD,20260413,052100,25054,25054,25053,25053
NDQUSD,20260413,052200,25054,25058,25054,25057
NDQUSD,20260413,052300,25058,25065,25058,25063
NDQUSD,20260413,052400,25064,25064,25062,25063
NDQUSD,20260413,052500,25064,25064,25061,25061
NDQUSD,20260413,052600,25062,25064,25061,25064
NDQUSD,20260413,052700,25065,25073,25065,25073
NDQUSD,20260413,052800,25072,25072,25070,25071
NDQUSD,20260413,052900,25070,25072,25069,25070
NDQUSD,20260413,053000,25069,25070,25069,25070
NDQUSD,20260413,053100,25069,25069,25066,25066
NDQUSD,20260413,053200,25065,25070,25065,25070
NDQUSD,20260413,053300,25069,25069,25064,25064
NDQUSD,20260413,053400,25063,25064,25062,25062
NDQUSD,20260413,053500,25063,25063,25062,25062
NDQUSD,20260413,053600,25062,25062,25062,25062
NDQUSD,20260413,053700,25061,25062,25055,25055
NDQUSD,20260413,053800,25056,25058,25056,25057
NDQUSD,20260413,053900,25056,25058,25056,25058
NDQUSD,20260413,054000,25057,25057,25054,25054
NDQUSD,20260413,054100,25055,25057,25055,25057
NDQUSD,20260413,054200,25058,25062,25058,25062
NDQUSD,20260413,054300,25063,25064,25063,25063
NDQUSD,20260413,054400,25064,25066,25064,25066
NDQUSD,20260413,054500,25067,25067,25064,25065
NDQUSD,20260413,054600,25066,25066,25062,25062
NDQUSD,20260413,054700,25061,25061,25054,25055
NDQUSD,20260413,054800,25056,25057,25056,25056
NDQUSD,20260413,054900,25055,25056,25055,25056
NDQUSD,20260413,055000,25057,25058,25056,25058
NDQUSD,20260413,055100,25059,25060,25059,25059
NDQUSD,20260413,055200,25056,25057,25055,25055
NDQUSD,20260413,055300,25054,25056,25054,25056
NDQUSD,20260413,055400,25057,25057,25056,25056
NDQUSD,20260413,055500,25057,25057,25056,25056
NDQUSD,20260413,055600,25056,25056,25056,25056
NDQUSD,20260413,055700,25056,25057,25056,25057
NDQUSD,20260413,055800,25056,25057,25056,25057
NDQUSD,20260413,055900,25058,25058,25057,25058
NDQUSD,20260413,060000,25057,25057,25056,25056
NDQUSD,20260413,060100,25057,25057,25056,25056
NDQUSD,20260413,060200,25055,25055,25053,25053
NDQUSD,20260413,060300,25052,25054,25051,25053
NDQUSD,20260413,060400,25052,25053,25052,25052
NDQUSD,20260413,060500,25051,25054,25049,25053
NDQUSD,20260413,060600,25052,25052,25050,25050
NDQUSD,20260413,060700,25051,25052,25050,25050
NDQUSD,20260413,060800,25050,25050,25050,25050
NDQUSD,20260413,060900,25049,25054,25049,25053
NDQUSD,20260413,061000,25054,25057,25054,25055
NDQUSD,20260413,061100,25056,25056,25053,25054
NDQUSD,20260413,061200,25055,25056,25055,25055
NDQUSD,20260413,061300,25056,25058,25055,25058
NDQUSD,20260413,061400,25057,25061,25056,25060
NDQUSD,20260413,061500,25061,25061,25060,25060
NDQUSD,20260413,061600,25061,25061,25060,25060
NDQUSD,20260413,061700,25060,25064,25060,25064
NDQUSD,20260413,061800,25065,25066,25063,25064
NDQUSD,20260413,061900,25065,25066,25065,25066
NDQUSD,20260413,062000,25067,25072,25065,25071
NDQUSD,20260413,062100,25072,25072,25068,25068
NDQUSD,20260413,062200,25067,25067,25057,25060
NDQUSD,20260413,062300,25062,25063,25062,25062
NDQUSD,20260413,062400,25063,25065,25063,25064
NDQUSD,20260413,062500,25063,25064,25062,25063
NDQUSD,20260413,062600,25064,25068,25064,25067
NDQUSD,20260413,062700,25066,25068,25066,25068
NDQUSD,20260413,062800,25067,25068,25066,25068
NDQUSD,20260413,062900,25067,25071,25067,25070
NDQUSD,20260413,063000,25069,25069,25067,25067
NDQUSD,20260413,063100,25068,25069,25067,25069
NDQUSD,20260413,063200,25070,25071,25070,25070
NDQUSD,20260413,063300,25069,25069,25066,25066
NDQUSD,20260413,063400,25067,25067,25064,25064
NDQUSD,20260413,063500,25065,25066,25065,25066
NDQUSD,20260413,063600,25067,25067,25064,25066
NDQUSD,20260413,063700,25065,25066,25064,25064
NDQUSD,20260413,063800,25063,25064,25063,25064
NDQUSD,20260413,063900,25063,25064,25062,25062
NDQUSD,20260413,064000,25062,25062,25061,25061
NDQUSD,20260413,064100,25062,25065,25062,25065
NDQUSD,20260413,064200,25066,25068,25066,25068
NDQUSD,20260413,064300,25069,25072,25069,25071
NDQUSD,20260413,064400,25070,25070,25063,25064
NDQUSD,20260413,064500,25065,25066,25064,25064
NDQUSD,20260413,064600,25063,25063,25061,25061
NDQUSD,20260413,064700,25062,25062,25062,25062
NDQUSD,20260413,064800,25063,25063,25061,25061
NDQUSD,20260413,064900,25062,25062,25062,25062
NDQUSD,20260413,065000,25061,25064,25061,25064
NDQUSD,20260413,065100,25063,25063,25062,25062
NDQUSD,20260413,065200,25062,25062,25062,25062
NDQUSD,20260413,065300,25063,25064,25063,25064
NDQUSD,20260413,065400,25063,25066,25063,25066
NDQUSD,20260413,065500,25067,25076,25067,25076
NDQUSD,20260413,065600,25077,25090,25077,25088
NDQUSD,20260413,065700,25087,25087,25083,25085
NDQUSD,20260413,065800,25084,25085,25083,25083
NDQUSD,20260413,065900,25082,25082,25080,25081
NDQUSD,20260413,070000,25080,25080,25076,25077
NDQUSD,20260413,070100,25078,25079,25072,25072
NDQUSD,20260413,070200,25071,25076,25069,25074
NDQUSD,20260413,070300,25075,25077,25074,25076
NDQUSD,20260413,070400,25075,25076,25074,25074
NDQUSD,20260413,070500,25075,25076,25074,25076
NDQUSD,20260413,070600,25077,25078,25076,25076
NDQUSD,20260413,070700,25075,25078,25075,25075
NDQUSD,20260413,070800,25074,25074,25072,25073
NDQUSD,20260413,070900,25074,25074,25073,25073
NDQUSD,20260413,071000,25072,25072,25068,25068
NDQUSD,20260413,071100,25069,25070,25068,25068
NDQUSD,20260413,071200,25069,25069,25062,25063
NDQUSD,20260413,071300,25064,25065,25063,25064
NDQUSD,20260413,071400,25063,25065,25063,25065
NDQUSD,20260413,071500,25066,25066,25064,25064
NDQUSD,20260413,071600,25065,25069,25065,25066
NDQUSD,20260413,071700,25065,25065,25060,25061
NDQUSD,20260413,071800,25060,25060,25058,25059
NDQUSD,20260413,071900,25060,25061,25060,25060
NDQUSD,20260413,072000,25060,25060,25059,25059
NDQUSD,20260413,072100,25060,25063,25060,25063
NDQUSD,20260413,072200,25064,25069,25064,25069
NDQUSD,20260413,072300,25070,25082,25069,25082
NDQUSD,20260413,072400,25083,25085,25078,25082
NDQUSD,20260413,072500,25081,25082,25079,25079
NDQUSD,20260413,072600,25080,25082,25079,25079
NDQUSD,20260413,072700,25078,25080,25078,25080
NDQUSD,20260413,072800,25081,25081,25080,25080
NDQUSD,20260413,072900,25081,25081,25077,25078
NDQUSD,20260413,073000,25077,25077,25074,25075
NDQUSD,20260413,073100,25076,25076,25070,25070
NDQUSD,20260413,073200,25069,25070,25068,25069
NDQUSD,20260413,073300,25068,25068,25066,25068
NDQUSD,20260413,073400,25069,25071,25069,25070
NDQUSD,20260413,073500,25071,25073,25065,25071
NDQUSD,20260413,073600,25072,25076,25072,25074
NDQUSD,20260413,073700,25073,25073,25070,25072
NDQUSD,20260413,073800,25071,25071,25069,25070
NDQUSD,20260413,073900,25069,25070,25068,25068
NDQUSD,20260413,074000,25069,25072,25068,25068
NDQUSD,20260413,074100,25067,25069,25066,25066
NDQUSD,20260413,074200,25065,25066,25065,25065
NDQUSD,20260413,074300,25066,25069,25066,25069
NDQUSD,20260413,074400,25070,25070,25068,25068
NDQUSD,20260413,074500,25067,25069,25065,25068
NDQUSD,20260413,074600,25069,25073,25069,25073
NDQUSD,20260413,074700,25074,25076,25073,25076
NDQUSD,20260413,074800,25075,25075,25072,25072
NDQUSD,20260413,074900,25072,25073,25072,25072
NDQUSD,20260413,075000,25073,25073,25071,25072
NDQUSD,20260413,075100,25072,25072,25070,25072
NDQUSD,20260413,075200,25071,25072,25071,25071
NDQUSD,20260413,075300,25070,25070,25067,25069
NDQUSD,20260413,075400,25070,25070,25069,25069
NDQUSD,20260413,075500,25070,25072,25069,25071
NDQUSD,20260413,075600,25072,25073,25070,25071
NDQUSD,20260413,075700,25072,25081,25072,25079
NDQUSD,20260413,075800,25078,25078,25074,25074
NDQUSD,20260413,075900,25075,25077,25075,25076
NDQUSD,20260413,080000,25075,25077,25074,25076
NDQUSD,20260413,080100,25077,25082,25077,25082
NDQUSD,20260413,080200,25083,25084,25077,25083
NDQUSD,20260413,080300,25084,25088,25083,25083
NDQUSD,20260413,080400,25082,25085,25080,25083
NDQUSD,20260413,080500,25082,25086,25080,25086
NDQUSD,20260413,080600,25085,25086,25083,25084
NDQUSD,20260413,080700,25083,25083,25075,25078
NDQUSD,20260413,080800,25079,25081,25079,25079
NDQUSD,20260413,080900,25078,25087,25078,25081
NDQUSD,20260413,081000,25082,25084,25082,25083
NDQUSD,20260413,081100,25084,25084,25081,25081
NDQUSD,20260413,081200,25080,25083,25078,25083
NDQUSD,20260413,081300,25084,25088,25084,25088
NDQUSD,20260413,081400,25087,25087,25083,25083
NDQUSD,20260413,081500,25082,25084,25081,25084
NDQUSD,20260413,081600,25085,25090,25085,25090
NDQUSD,20260413,081700,25089,25091,25088,25090
NDQUSD,20260413,081800,25089,25103,25089,25098
NDQUSD,20260413,081900,25097,25098,25095,25098
NDQUSD,20260413,082000,25099,25102,25099,25101
NDQUSD,20260413,082100,25100,25103,25097,25103
NDQUSD,20260413,082200,25104,25110,25104,25107
NDQUSD,20260413,082300,25106,25109,25104,25109
NDQUSD,20260413,082400,25108,25110,25108,25110
NDQUSD,20260413,082500,25111,25114,25109,25111
NDQUSD,20260413,082600,25112,25115,25112,25113
NDQUSD,20260413,082700,25112,25112,25108,25109
NDQUSD,20260413,082800,25108,25111,25107,25111
NDQUSD,20260413,082900,25110,25110,25105,25106
NDQUSD,20260413,083000,25105,25106,25104,25106
NDQUSD,20260413,083100,25105,25110,25104,25109
NDQUSD,20260413,083200,25108,25108,25096,25096
NDQUSD,20260413,083300,25097,25099,25096,25099
NDQUSD,20260413,083400,25098,25100,25098,25100
NDQUSD,20260413,083500,25099,25100,25097,25099
NDQUSD,20260413,083600,25100,25104,25100,25100
NDQUSD,20260413,083700,25101,25104,25097,25097
NDQUSD,20260413,083800,25096,25098,25095,25097
NDQUSD,20260413,083900,25096,25096,25094,25095
NDQUSD,20260413,084000,25096,25099,25096,25099
NDQUSD,20260413,084100,25100,25101,25098,25100
NDQUSD,20260413,084200,25099,25099,25098,25099
NDQUSD,20260413,084300,25100,25101,25097,25097
NDQUSD,20260413,084400,25098,25100,25097,25097
NDQUSD,20260413,084500,25096,25099,25096,25098
NDQUSD,20260413,084600,25097,25099,25096,25099
NDQUSD,20260413,084700,25098,25104,25098,25104
NDQUSD,20260413,084800,25105,25107,25103,25106
NDQUSD,20260413,084900,25105,25105,25102,25103
NDQUSD,20260413,085000,25102,25104,25101,25101
NDQUSD,20260413,085100,25102,25102,25100,25101
NDQUSD,20260413,085200,25102,25103,25100,25101
NDQUSD,20260413,085300,25102,25104,25102,25102
NDQUSD,20260413,085400,25102,25102,25102,25102
NDQUSD,20260413,085500,25103,25104,25103,25104
NDQUSD,20260413,085600,25105,25107,25105,25106
NDQUSD,20260413,085700,25105,25108,25104,25108
NDQUSD,20260413,085800,25107,25108,25106,25108
NDQUSD,20260413,085900,25107,25109,25107,25108
NDQUSD,20260413,090000,25109,25111,25108,25111
NDQUSD,20260413,090100,25112,25121,25112,25119
NDQUSD,20260413,090200,25120,25124,25120,25123
NDQUSD,20260413,090300,25122,25123,25118,25122
NDQUSD,20260413,090400,25123,25123,25115,25116
NDQUSD,20260413,090500,25117,25121,25117,25120
NDQUSD,20260413,090600,25121,25122,25118,25120
NDQUSD,20260413,090700,25119,25120,25113,25115
NDQUSD,20260413,090800,25114,25114,25110,25110
NDQUSD,20260413,090900,25111,25112,25110,25112
NDQUSD,20260413,091000,25111,25111,25106,25106
NDQUSD,20260413,091100,25107,25113,25107,25110
NDQUSD,20260413,091200,25109,25110,25108,25110
NDQUSD,20260413,091300,25111,25113,25108,25109
NDQUSD,20260413,091400,25110,25110,25108,25110
NDQUSD,20260413,091500,25111,25112,25109,25110
NDQUSD,20260413,091600,25109,25109,25105,25108
NDQUSD,20260413,091700,25107,25108,25104,25104
NDQUSD,20260413,091800,25105,25106,25105,25105
NDQUSD,20260413,091900,25106,25111,25106,25111
NDQUSD,20260413,092000,25112,25116,25111,25116
NDQUSD,20260413,092100,25115,25115,25108,25110
NDQUSD,20260413,092200,25111,25111,25108,25108
NDQUSD,20260413,092300,25109,25110,25101,25102
NDQUSD,20260413,092400,25101,25101,25099,25099
NDQUSD,20260413,092500,25098,25098,25087,25088
NDQUSD,20260413,092600,25089,25090,25085,25088
NDQUSD,20260413,092700,25089,25090,25086,25086
NDQUSD,20260413,092800,25087,25100,25087,25100
NDQUSD,20260413,092900,25099,25106,25099,25104
NDQUSD,20260413,093000,25103,25106,25100,25106
NDQUSD,20260413,093100,25107,25113,25107,25111
NDQUSD,20260413,093200,25112,25113,25108,25109
NDQUSD,20260413,093300,25108,25110,25106,25106
NDQUSD,20260413,093400,25105,25105,25100,25102
NDQUSD,20260413,093500,25103,25103,25100,25102
NDQUSD,20260413,093600,25101,25102,25098,25102
NDQUSD,20260413,093700,25103,25103,25100,25101
NDQUSD,20260413,093800,25100,25100,25097,25098
NDQUSD,20260413,093900,25099,25103,25099,25103
NDQUSD,20260413,094000,25104,25108,25104,25106
NDQUSD,20260413,094100,25105,25108,25104,25108
NDQUSD,20260413,094200,25109,25110,25104,25105
NDQUSD,20260413,094300,25106,25107,25104,25107
NDQUSD,20260413,094400,25108,25108,25103,25105
NDQUSD,20260413,094500,25106,25107,25106,25107
NDQUSD,20260413,094600,25108,25108,25100,25100
NDQUSD,20260413,094700,25099,25099,25092,25092
NDQUSD,20260413,094800,25093,25098,25092,25098
NDQUSD,20260413,094900,25099,25104,25099,25104
NDQUSD,20260413,095000,25105,25105,25097,25097
NDQUSD,20260413,095100,25098,25098,25093,25095
NDQUSD,20260413,095200,25096,25098,25094,25097
NDQUSD,20260413,095300,25098,25098,25093,25093
NDQUSD,20260413,095400,25094,25094,25090,25091
NDQUSD,20260413,095500,25092,25096,25092,25095
NDQUSD,20260413,095600,25094,25095,25094,25094
NDQUSD,20260413,095700,25095,25098,25095,25096
NDQUSD,20260413,095800,25095,25095,25094,25095
NDQUSD,20260413,095900,25096,25097,25096,25097
NDQUSD,20260413,100000,25098,25100,25096,25098
NDQUSD,20260413,100100,25099,25108,25099,25108
NDQUSD,20260413,100200,25107,25111,25103,25111
NDQUSD,20260413,100300,25110,25121,25107,25121
NDQUSD,20260413,100400,25123,25125,25116,25116
NDQUSD,20260413,100500,25117,25123,25115,25122
NDQUSD,20260413,100600,25121,25123,25119,25121
NDQUSD,20260413,100700,25120,25120,25113,25113
NDQUSD,20260413,100800,25114,25117,25113,25116
NDQUSD,20260413,100900,25115,25115,25105,25106
NDQUSD,20260413,101000,25107,25110,25107,25108
NDQUSD,20260413,101100,25109,25112,25107,25112
NDQUSD,20260413,101200,25113,25114,25108,25109
NDQUSD,20260413,101300,25110,25112,25107,25108
NDQUSD,20260413,101400,25107,25112,25107,25111
NDQUSD,20260413,101500,25112,25112,25109,25109
NDQUSD,20260413,101600,25108,25108,25103,25105
NDQUSD,20260413,101700,25104,25106,25101,25105
NDQUSD,20260413,101800,25106,25108,25105,25106
NDQUSD,20260413,101900,25105,25111,25105,25111
NDQUSD,20260413,102000,25110,25110,25106,25107
NDQUSD,20260413,102100,25106,25106,25103,25106
NDQUSD,20260413,102200,25105,25112,25103,25112
NDQUSD,20260413,102300,25113,25116,25109,25114
NDQUSD,20260413,102400,25113,25114,25111,25112
NDQUSD,20260413,102500,25111,25115,25111,25111
NDQUSD,20260413,102600,25110,25116,25110,25116
NDQUSD,20260413,102700,25115,25117,25113,25114
NDQUSD,20260413,102800,25114,25116,25114,25115
NDQUSD,20260413,102900,25116,25118,25114,25116
NDQUSD,20260413,103000,25117,25117,25114,25114
NDQUSD,20260413,103100,25115,25119,25111,25118
NDQUSD,20260413,103200,25116,25117,25109,25110
NDQUSD,20260413,103300,25109,25112,25108,25108
NDQUSD,20260413,103400,25107,25109,25103,25108
NDQUSD,20260413,103500,25107,25109,25104,25108
NDQUSD,20260413,103600,25107,25110,25103,25104
NDQUSD,20260413,103700,25103,25103,25093,25094
NDQUSD,20260413,103800,25095,25104,25095,25103
NDQUSD,20260413,103900,25102,25102,25098,25098
NDQUSD,20260413,104000,25099,25099,25095,25095
NDQUSD,20260413,104100,25092,25094,25088,25090
NDQUSD,20260413,104200,25091,25095,25086,25094
NDQUSD,20260413,104300,25095,25096,25090,25092
NDQUSD,20260413,104400,25093,25097,25093,25097
NDQUSD,20260413,104500,25098,25099,25096,25099
NDQUSD,20260413,104600,25098,25098,25094,25095
NDQUSD,20260413,104700,25094,25100,25094,25099
NDQUSD,20260413,104800,25098,25106,25098,25105
NDQUSD,20260413,104900,25106,25107,25102,25102
NDQUSD,20260413,105000,25103,25103,25101,25101
NDQUSD,20260413,105100,25102,25103,25100,25100
NDQUSD,20260413,105200,25099,25099,25097,25098
NDQUSD,20260413,105300,25097,25100,25096,25100
NDQUSD,20260413,105400,25101,25102,25100,25100
NDQUSD,20260413,105500,25101,25104,25101,25104
NDQUSD,20260413,105600,25105,25105,25103,25105
NDQUSD,20260413,105700,25104,25104,25100,25102
NDQUSD,20260413,105800,25101,25101,25095,25096
NDQUSD,20260413,105900,25097,25098,25097,25098
NDQUSD,20260413,110000,25097,25097,25094,25094
NDQUSD,20260413,110100,25095,25119,25095,25107
NDQUSD,20260413,110200,25106,25113,25106,25112
NDQUSD,20260413,110300,25113,25114,25110,25112
NDQUSD,20260413,110400,25111,25121,25111,25117
NDQUSD,20260413,110500,25116,25116,25110,25115
NDQUSD,20260413,110600,25116,25122,25115,25121
NDQUSD,20260413,110700,25122,25122,25112,25113
NDQUSD,20260413,110800,25114,25117,25112,25117
NDQUSD,20260413,110900,25118,25119,25115,25116
NDQUSD,20260413,111000,25115,25115,25108,25108
NDQUSD,20260413,111100,25109,25109,25103,25106
NDQUSD,20260413,111200,25105,25106,25104,25106
NDQUSD,20260413,111300,25105,25106,25105,25105
NDQUSD,20260413,111400,25104,25104,25103,25104
NDQUSD,20260413,111500,25105,25107,25105,25107
NDQUSD,20260413,111600,25106,25109,25104,25105
NDQUSD,20260413,111700,25106,25111,25106,25111
NDQUSD,20260413,111800,25110,25113,25110,25112
NDQUSD,20260413,111900,25113,25113,25113,25113
NDQUSD,20260413,112000,25112,25116,25112,25116
NDQUSD,20260413,112100,25117,25119,25116,25118
NDQUSD,20260413,112200,25119,25119,25118,25119
NDQUSD,20260413,112300,25118,25119,25117,25118
NDQUSD,20260413,112400,25117,25118,25116,25118
NDQUSD,20260413,112500,25117,25117,25114,25116
NDQUSD,20260413,112600,25115,25116,25114,25115
NDQUSD,20260413,112700,25116,25118,25115,25118
NDQUSD,20260413,112800,25119,25125,25118,25124
NDQUSD,20260413,112900,25123,25125,25119,25119
NDQUSD,20260413,113000,25120,25120,25118,25119
NDQUSD,20260413,113100,25118,25121,25118,25119
NDQUSD,20260413,113200,25120,25123,25120,25122
NDQUSD,20260413,113300,25121,25123,25118,25120
NDQUSD,20260413,113400,25121,25121,25119,25119
NDQUSD,20260413,113500,25120,25124,25118,25124
NDQUSD,20260413,113600,25125,25128,25125,25128
NDQUSD,20260413,113700,25127,25127,25124,25125
NDQUSD,20260413,113800,25126,25128,25126,25126
NDQUSD,20260413,113900,25125,25125,25122,25122
NDQUSD,20260413,114000,25121,25122,25120,25121
NDQUSD,20260413,114100,25122,25124,25119,25121
NDQUSD,20260413,114200,25120,25122,25120,25121
NDQUSD,20260413,114300,25120,25120,25113,25113
NDQUSD,20260413,114400,25114,25115,25113,25114
NDQUSD,20260413,114500,25115,25116,25115,25116
NDQUSD,20260413,114600,25115,25117,25115,25116
NDQUSD,20260413,114700,25115,25115,25110,25111
NDQUSD,20260413,114800,25112,25112,25111,25111
NDQUSD,20260413,114900,25112,25113,25111,25112
NDQUSD,20260413,115000,25111,25111,25110,25110
NDQUSD,20260413,115100,25109,25110,25105,25110
NDQUSD,20260413,115200,25111,25111,25110,25111
NDQUSD,20260413,115300,25112,25112,25110,25111
NDQUSD,20260413,115400,25112,25113,25112,25112
NDQUSD,20260413,115500,25111,25112,25111,25112
NDQUSD,20260413,115600,25113,25114,25113,25114
NDQUSD,20260413,115700,25115,25118,25115,25117
NDQUSD,20260413,115800,25116,25116,25111,25111
NDQUSD,20260413,115900,25112,25112,25110,25112
NDQUSD,20260413,120000,25113,25114,25113,25113
NDQUSD,20260413,120100,25114,25116,25114,25116
NDQUSD,20260413,120200,25115,25116,25112,25116
NDQUSD,20260413,120300,25117,25119,25117,25117
NDQUSD,20260413,120400,25118,25118,25116,25116
NDQUSD,20260413,120500,25117,25117,25116,25116
NDQUSD,20260413,120600,25115,25115,25111,25113
NDQUSD,20260413,120700,25112,25112,25110,25111
NDQUSD,20260413,120800,25112,25112,25110,25112
NDQUSD,20260413,120900,25113,25116,25113,25116
NDQUSD,20260413,121000,25116,25117,25114,25116
NDQUSD,20260413,121100,25117,25118,25115,25115
NDQUSD,20260413,121200,25114,25118,25113,25118
NDQUSD,20260413,121300,25117,25117,25114,25114
NDQUSD,20260413,121400,25115,25117,25115,25117
NDQUSD,20260413,121500,25116,25117,25116,25116
NDQUSD,20260413,121600,25115,25116,25107,25107
NDQUSD,20260413,121700,25108,25110,25108,25109
NDQUSD,20260413,121800,25108,25110,25108,25110
NDQUSD,20260413,121900,25111,25113,25111,25112
NDQUSD,20260413,122000,25111,25111,25110,25110
NDQUSD,20260413,122100,25110,25113,25110,25113
NDQUSD,20260413,122200,25114,25115,25110,25111
NDQUSD,20260413,122300,25110,25110,25107,25108
NDQUSD,20260413,122400,25109,25109,25108,25108
NDQUSD,20260413,122500,25107,25109,25107,25109
NDQUSD,20260413,122600,25110,25110,25108,25108
NDQUSD,20260413,122700,25109,25110,25109,25110
NDQUSD,20260413,122800,25111,25111,25111,25111
NDQUSD,20260413,122900,25111,25114,25111,25114
NDQUSD,20260413,123000,25115,25116,25115,25116
NDQUSD,20260413,123100,25117,25121,25117,25120
NDQUSD,20260413,123200,25119,25119,25115,25116
NDQUSD,20260413,123300,25117,25117,25116,25116
NDQUSD,20260413,123400,25117,25117,25113,25115
NDQUSD,20260413,123500,25116,25120,25116,25120
NDQUSD,20260413,123600,25119,25119,25116,25117
NDQUSD,20260413,123700,25116,25118,25115,25116
NDQUSD,20260413,123800,25115,25115,25114,25114
NDQUSD,20260413,123900,25115,25115,25114,25114
NDQUSD,20260413,124000,25113,25114,25111,25114
NDQUSD,20260413,124100,25115,25115,25113,25114
NDQUSD,20260413,124200,25113,25113,25109,25110
NDQUSD,20260413,124300,25111,25112,25111,25111
NDQUSD,20260413,124400,25112,25113,25112,25112
NDQUSD,20260413,124500,25113,25115,25113,25115
NDQUSD,20260413,124600,25114,25116,25113,25116
NDQUSD,20260413,124700,25117,25123,25117,25122
NDQUSD,20260413,124800,25123,25127,25123,25125
NDQUSD,20260413,124900,25126,25126,25125,25125
NDQUSD,20260413,125000,25124,25124,25122,25124
NDQUSD,20260413,125100,25123,25123,25120,25122
NDQUSD,20260413,125200,25123,25125,25122,25125
NDQUSD,20260413,125300,25126,25126,25124,25125
NDQUSD,20260413,125400,25126,25126,25123,25124
NDQUSD,20260413,125500,25125,25125,25123,25123
NDQUSD,20260413,125600,25122,25126,25122,25126
NDQUSD,20260413,125700,25125,25136,25125,25136
NDQUSD,20260413,125800,25140,25143,25139,25140
NDQUSD,20260413,125900,25139,25146,25138,25145
NDQUSD,20260413,130000,25144,25148,25142,25148
NDQUSD,20260413,130100,25150,25190,25150,25168
NDQUSD,20260413,130200,25167,25170,25164,25167
NDQUSD,20260413,130300,25166,25167,25163,25165
NDQUSD,20260413,130400,25164,25173,25163,25172
NDQUSD,20260413,130500,25171,25173,25169,25169
NDQUSD,20260413,130600,25168,25173,25167,25173
NDQUSD,20260413,130700,25172,25173,25170,25172
NDQUSD,20260413,130800,25173,25173,25162,25162
NDQUSD,20260413,130900,25163,25163,25162,25162
NDQUSD,20260413,131000,25161,25161,25157,25157
NDQUSD,20260413,131100,25158,25161,25157,25159
NDQUSD,20260413,131200,25158,25159,25155,25156
NDQUSD,20260413,131300,25157,25160,25153,25154
NDQUSD,20260413,131400,25153,25154,25153,25154
NDQUSD,20260413,131500,25155,25159,25155,25159
NDQUSD,20260413,131600,25158,25159,25157,25159
NDQUSD,20260413,131700,25158,25158,25151,25152
NDQUSD,20260413,131800,25151,25151,25148,25148
NDQUSD,20260413,131900,25149,25150,25147,25147
NDQUSD,20260413,132000,25148,25150,25148,25148
NDQUSD,20260413,132100,25149,25153,25149,25153
NDQUSD,20260413,132200,25154,25156,25146,25147
NDQUSD,20260413,132300,25148,25149,25146,25146
NDQUSD,20260413,132400,25145,25150,25145,25149
NDQUSD,20260413,132500,25150,25151,25135,25142
NDQUSD,20260413,132600,25143,25146,25135,25142
NDQUSD,20260413,132700,25141,25141,25136,25138
NDQUSD,20260413,132800,25137,25137,25134,25134
NDQUSD,20260413,132900,25133,25136,25132,25134
NDQUSD,20260413,133000,25133,25136,25133,25135
NDQUSD,20260413,133100,25134,25137,25134,25137
NDQUSD,20260413,133200,25136,25138,25129,25130
NDQUSD,20260413,133300,25129,25129,25126,25128
NDQUSD,20260413,133400,25127,25127,25124,25126
NDQUSD,20260413,133500,25125,25125,25120,25120
NDQUSD,20260413,133600,25119,25122,25112,25113
NDQUSD,20260413,133700,25112,25113,25102,25102
NDQUSD,20260413,133800,25103,25106,25102,25106
NDQUSD,20260413,133900,25108,25114,25108,25114
NDQUSD,20260413,134000,25115,25115,25112,25112
NDQUSD,20260413,134100,25113,25116,25110,25111
NDQUSD,20260413,134200,25112,25112,25104,25105
NDQUSD,20260413,134300,25106,25118,25106,25116
NDQUSD,20260413,134400,25117,25118,25111,25111
NDQUSD,20260413,134500,25110,25119,25108,25118
NDQUSD,20260413,134600,25119,25125,25119,25123
NDQUSD,20260413,134700,25122,25122,25105,25115
NDQUSD,20260413,134800,25114,25117,25108,25109
NDQUSD,20260413,134900,25110,25113,25109,25112
NDQUSD,20260413,135000,25113,25113,25108,25108
NDQUSD,20260413,135100,25107,25107,25093,25098
NDQUSD,20260413,135200,25099,25102,25094,25099
NDQUSD,20260413,135300,25100,25102,25095,25096
NDQUSD,20260413,135400,25095,25099,25094,25097
NDQUSD,20260413,135500,25096,25097,25093,25096
NDQUSD,20260413,135600,25097,25097,25090,25090
NDQUSD,20260413,135700,25089,25089,25082,25083
NDQUSD,20260413,135800,25082,25094,25082,25094
NDQUSD,20260413,135900,25093,25095,25091,25091
NDQUSD,20260413,140000,25090,25091,25085,25086
NDQUSD,20260413,140100,25087,25087,25080,25080
NDQUSD,20260413,140200,25079,25079,25073,25074
NDQUSD,20260413,140300,25073,25099,25071,25089
NDQUSD,20260413,140400,25088,25091,25081,25081
NDQUSD,20260413,140500,25080,25086,25073,25083
NDQUSD,20260413,140600,25084,25094,25084,25093
NDQUSD,20260413,140700,25092,25094,25087,25090
NDQUSD,20260413,140800,25091,25094,25091,25094
NDQUSD,20260413,140900,25095,25102,25095,25100
NDQUSD,20260413,141000,25101,25103,25100,25103
NDQUSD,20260413,141100,25104,25108,25103,25108
NDQUSD,20260413,141200,25107,25112,25106,25112
NDQUSD,20260413,141300,25113,25113,25108,25108
NDQUSD,20260413,141400,25107,25110,25107,25110
NDQUSD,20260413,141500,25111,25114,25109,25114
NDQUSD,20260413,141600,25113,25114,25111,25114
NDQUSD,20260413,141700,25113,25113,25109,25112
NDQUSD,20260413,141800,25113,25117,25113,25117
NDQUSD,20260413,141900,25116,25117,25114,25116
NDQUSD,20260413,142000,25115,25116,25113,25114
NDQUSD,20260413,142100,25115,25115,25112,25112
NDQUSD,20260413,142200,25110,25114,25110,25113
NDQUSD,20260413,142300,25114,25116,25113,25115
NDQUSD,20260413,142400,25116,25118,25114,25117
NDQUSD,20260413,142500,25116,25116,25113,25113
NDQUSD,20260413,142600,25114,25118,25114,25117
NDQUSD,20260413,142700,25118,25124,25118,25121
NDQUSD,20260413,142800,25120,25121,25118,25120
NDQUSD,20260413,142900,25119,25119,25115,25116
NDQUSD,20260413,143000,25115,25120,25114,25120
NDQUSD,20260413,143100,25121,25127,25121,25127
NDQUSD,20260413,143200,25126,25126,25118,25122
NDQUSD,20260413,143300,25121,25125,25119,25122
NDQUSD,20260413,143400,25123,25133,25123,25131
NDQUSD,20260413,143500,25130,25141,25130,25138
NDQUSD,20260413,143600,25137,25137,25132,25134
NDQUSD,20260413,143700,25135,25136,25130,25130
NDQUSD,20260413,143800,25129,25131,25128,25128
NDQUSD,20260413,143900,25129,25133,25129,25132
NDQUSD,20260413,144000,25131,25137,25131,25137
NDQUSD,20260413,144100,25138,25147,25138,25144
NDQUSD,20260413,144200,25145,25146,25142,25143
NDQUSD,20260413,144300,25144,25148,25144,25148
NDQUSD,20260413,144400,25147,25147,25136,25139
NDQUSD,20260413,144500,25140,25144,25139,25144
NDQUSD,20260413,144600,25145,25151,25144,25151
NDQUSD,20260413,144700,25152,25164,25152,25164
NDQUSD,20260413,144800,25165,25171,25165,25168
NDQUSD,20260413,144900,25167,25170,25166,25168
NDQUSD,20260413,145000,25169,25170,25164,25164
NDQUSD,20260413,145100,25163,25166,25161,25166
NDQUSD,20260413,145200,25165,25169,25165,25168
NDQUSD,20260413,145300,25169,25170,25163,25165
NDQUSD,20260413,145400,25164,25171,25163,25171
NDQUSD,20260413,145500,25170,25171,25168,25171
NDQUSD,20260413,145600,25170,25175,25164,25164
NDQUSD,20260413,145700,25165,25168,25162,25162
NDQUSD,20260413,145800,25163,25168,25163,25167
NDQUSD,20260413,145900,25166,25169,25165,25169
NDQUSD,20260413,150000,25168,25168,25163,25164
NDQUSD,20260413,150100,25165,25175,25164,25172
NDQUSD,20260413,150200,25173,25175,25171,25173
NDQUSD,20260413,150300,25172,25172,25167,25172
NDQUSD,20260413,150400,25171,25171,25167,25168
NDQUSD,20260413,150500,25169,25176,25169,25174
NDQUSD,20260413,150600,25173,25175,25170,25171
NDQUSD,20260413,150700,25170,25171,25168,25170
NDQUSD,20260413,150800,25169,25170,25167,25168
NDQUSD,20260413,150900,25167,25167,25162,25163
NDQUSD,20260413,151000,25162,25162,25154,25157
NDQUSD,20260413,151100,25158,25165,25156,25162
NDQUSD,20260413,151200,25163,25171,25162,25171
NDQUSD,20260413,151300,25170,25174,25170,25171
NDQUSD,20260413,151400,25172,25175,25170,25175
NDQUSD,20260413,151500,25176,25176,25174,25176
NDQUSD,20260413,151600,25175,25175,25171,25173
NDQUSD,20260413,151700,25172,25172,25166,25166
NDQUSD,20260413,151800,25165,25171,25164,25170
NDQUSD,20260413,151900,25171,25174,25171,25174
NDQUSD,20260413,152000,25175,25186,25175,25186
NDQUSD,20260413,152100,25185,25186,25182,25184
NDQUSD,20260413,152200,25183,25188,25180,25188
NDQUSD,20260413,152300,25187,25187,25185,25186
NDQUSD,20260413,152400,25185,25193,25185,25192
NDQUSD,20260413,152500,25193,25199,25193,25199
NDQUSD,20260413,152600,25200,25204,25193,25201
NDQUSD,20260413,152700,25200,25200,25195,25195
NDQUSD,20260413,152800,25194,25201,25194,25200
NDQUSD,20260413,152900,25199,25209,25199,25208
NDQUSD,20260413,153000,25209,25213,25205,25213
NDQUSD,20260413,153100,25214,25231,25214,25225
NDQUSD,20260413,153200,25224,25224,25211,25217
NDQUSD,20260413,153300,25218,25221,25200,25201
NDQUSD,20260413,153400,25202,25216,25194,25214
NDQUSD,20260413,153500,25218,25225,25212,25214
NDQUSD,20260413,153600,25216,25216,25197,25203
NDQUSD,20260413,153700,25204,25205,25176,25177
NDQUSD,20260413,153800,25178,25197,25172,25189
NDQUSD,20260413,153900,25188,25198,25188,25191
NDQUSD,20260413,154000,25192,25198,25189,25195
NDQUSD,20260413,154100,25194,25194,25187,25189
NDQUSD,20260413,154200,25188,25192,25183,25188
NDQUSD,20260413,154300,25187,25210,25186,25196
NDQUSD,20260413,154400,25195,25207,25190,25200
NDQUSD,20260413,154500,25199,25199,25177,25179
NDQUSD,20260413,154600,25178,25180,25165,25166
NDQUSD,20260413,154700,25168,25182,25166,25173
NDQUSD,20260413,154800,25174,25178,25161,25166
NDQUSD,20260413,154900,25163,25220,25158,25212
NDQUSD,20260413,155000,25210,25272,25210,25269
NDQUSD,20260413,155100,25267,25293,25266,25293
NDQUSD,20260413,155200,25289,25289,25246,25251
NDQUSD,20260413,155300,25249,25251,25234,25240
NDQUSD,20260413,155400,25241,25244,25230,25240
NDQUSD,20260413,155500,25241,25265,25239,25265
NDQUSD,20260413,155600,25267,25273,25254,25260
NDQUSD,20260413,155700,25261,25274,25258,25274
NDQUSD,20260413,155800,25272,25275,25264,25271
NDQUSD,20260413,155900,25270,25282,25267,25282
NDQUSD,20260413,160000,25281,25304,25276,25303
NDQUSD,20260413,160100,25305,25316,25300,25315
NDQUSD,20260413,160200,25320,25321,25304,25304
NDQUSD,20260413,160300,25301,25306,25292,25301
NDQUSD,20260413,160400,25300,25301,25286,25293
NDQUSD,20260413,160500,25294,25314,25294,25313
NDQUSD,20260413,160600,25314,25320,25307,25315
NDQUSD,20260413,160700,25316,25323,25309,25315
NDQUSD,20260413,160800,25316,25328,25310,25316
NDQUSD,20260413,160900,25315,25315,25301,25307
NDQUSD,20260413,161000,25306,25308,25298,25308
NDQUSD,20260413,161100,25307,25307,25293,25297
NDQUSD,20260413,161200,25298,25301,25290,25290
NDQUSD,20260413,161300,25291,25294,25282,25283
NDQUSD,20260413,161400,25284,25286,25273,25278
NDQUSD,20260413,161500,25277,25285,25275,25279
NDQUSD,20260413,161600,25278,25279,25258,25259
NDQUSD,20260413,161700,25260,25267,25257,25258
NDQUSD,20260413,161800,25259,25264,25250,25250
NDQUSD,20260413,161900,25251,25256,25250,25250
NDQUSD,20260413,162000,25249,25270,25249,25269
NDQUSD,20260413,162100,25271,25275,25265,25269
NDQUSD,20260413,162200,25270,25288,25264,25288
NDQUSD,20260413,162300,25287,25296,25284,25284
NDQUSD,20260413,162400,25283,25290,25249,25272
NDQUSD,20260413,162500,25274,25292,25272,25292
NDQUSD,20260413,162600,25293,25293,25279,25286
NDQUSD,20260413,162700,25287,25291,25282,25283
NDQUSD,20260413,162800,25282,25288,25277,25282
NDQUSD,20260413,162900,25281,25283,25276,25280
NDQUSD,20260413,163000,25281,25293,25277,25291
NDQUSD,20260413,163100,25292,25293,25286,25291
NDQUSD,20260413,163200,25290,25302,25289,25302
NDQUSD,20260413,163300,25303,25307,25287,25290
NDQUSD,20260413,163400,25289,25300,25288,25294
NDQUSD,20260413,163500,25295,25304,25294,25302
NDQUSD,20260413,163600,25301,25301,25290,25290
NDQUSD,20260413,163700,25291,25291,25283,25283
NDQUSD,20260413,163800,25282,25282,25276,25281
NDQUSD,20260413,163900,25280,25289,25278,25286
NDQUSD,20260413,164000,25285,25288,25276,25288
NDQUSD,20260413,164100,25286,25294,25284,25289
NDQUSD,20260413,164200,25290,25292,25286,25288
NDQUSD,20260413,164300,25289,25296,25288,25295
NDQUSD,20260413,164400,25297,25303,25295,25295
NDQUSD,20260413,164500,25294,25312,25294,25309
NDQUSD,20260413,164600,25314,25315,25309,25314
NDQUSD,20260413,164700,25313,25313,25305,25309
NDQUSD,20260413,164800,25307,25308,25298,25298
NDQUSD,20260413,164900,25297,25298,25290,25293
NDQUSD,20260413,165000,25294,25298,25293,25295
NDQUSD,20260413,165100,25296,25304,25292,25301
NDQUSD,20260413,165200,25299,25309,25294,25306
NDQUSD,20260413,165300,25308,25319,25306,25317
NDQUSD,20260413,165400,25316,25324,25314,25324
NDQUSD,20260413,165500,25323,25331,25322,25326
NDQUSD,20260413,165600,25324,25325,25316,25322
NDQUSD,20260413,165700,25323,25328,25321,25328
NDQUSD,20260413,165800,25329,25341,25329,25340
NDQUSD,20260413,165900,25339,25354,25339,25354
NDQUSD,20260413,170000,25353,25353,25346,25348
NDQUSD,20260413,170100,25347,25347,25311,25315
NDQUSD,20260413,170200,25316,25329,25316,25325
NDQUSD,20260413,170300,25324,25325,25314,25314
NDQUSD,20260413,170400,25313,25317,25311,25315
NDQUSD,20260413,170500,25313,25315,25305,25305
NDQUSD,20260413,170600,25306,25316,25304,25304
NDQUSD,20260413,170700,25305,25313,25304,25312
NDQUSD,20260413,170800,25313,25323,25313,25322
NDQUSD,20260413,170900,25321,25321,25306,25311
NDQUSD,20260413,171000,25312,25330,25312,25326
NDQUSD,20260413,171100,25325,25326,25318,25320
NDQUSD,20260413,171200,25323,25345,25323,25345
NDQUSD,20260413,171300,25344,25346,25340,25344
NDQUSD,20260413,171400,25343,25343,25331,25333
NDQUSD,20260413,171500,25332,25332,25327,25327
NDQUSD,20260413,171600,25328,25336,25328,25329
NDQUSD,20260413,171700,25325,25329,25323,25327
NDQUSD,20260413,171800,25328,25328,25320,25323
NDQUSD,20260413,171900,25322,25323,25317,25319
NDQUSD,20260413,172000,25320,25322,25312,25313
NDQUSD,20260413,172100,25314,25332,25314,25328
NDQUSD,20260413,172200,25327,25334,25327,25330
NDQUSD,20260413,172300,25329,25331,25323,25328
NDQUSD,20260413,172400,25327,25327,25322,25326
NDQUSD,20260413,172500,25325,25327,25315,25316
NDQUSD,20260413,172600,25315,25317,25308,25317
NDQUSD,20260413,172700,25318,25318,25308,25311
NDQUSD,20260413,172800,25312,25313,25308,25313
NDQUSD,20260413,172900,25314,25325,25314,25318
NDQUSD,20260413,173000,25317,25319,25310,25310
NDQUSD,20260413,173100,25309,25310,25305,25307
NDQUSD,20260413,173200,25306,25307,25296,25302
NDQUSD,20260413,173300,25303,25311,25303,25303
NDQUSD,20260413,173400,25304,25313,25304,25313
NDQUSD,20260413,173500,25312,25312,25304,25307
NDQUSD,20260413,173600,25308,25313,25306,25310
NDQUSD,20260413,173700,25309,25317,25303,25317
NDQUSD,20260413,173800,25316,25329,25316,25327
NDQUSD,20260413,173900,25326,25347,25319,25330
NDQUSD,20260413,174000,25331,25340,25331,25338
NDQUSD,20260413,174100,25336,25339,25329,25338
NDQUSD,20260413,174200,25337,25340,25332,25334
NDQUSD,20260413,174300,25333,25334,25318,25319
NDQUSD,20260413,174400,25318,25319,25312,25318
NDQUSD,20260413,174500,25319,25322,25316,25316
NDQUSD,20260413,174600,25315,25317,25311,25315
NDQUSD,20260413,174700,25316,25323,25316,25320
NDQUSD,20260413,174800,25321,25323,25316,25319
NDQUSD,20260413,174900,25318,25319,25313,25313
NDQUSD,20260413,175000,25312,25317,25309,25316
NDQUSD,20260413,175100,25317,25317,25310,25316
NDQUSD,20260413,175200,25315,25315,25308,25308
NDQUSD,20260413,175300,25307,25312,25305,25310
NDQUSD,20260413,175400,25311,25311,25306,25309
NDQUSD,20260413,175500,25310,25310,25300,25300
NDQUSD,20260413,175600,25299,25307,25299,25306
NDQUSD,20260413,175700,25305,25312,25303,25303
NDQUSD,20260413,175800,25304,25304,25296,25301
NDQUSD,20260413,175900,25302,25308,25301,25306
NDQUSD,20260413,180000,25307,25307,25304,25306
NDQUSD,20260413,180100,25307,25311,25300,25300
NDQUSD,20260413,180200,25299,25299,25289,25293
NDQUSD,20260413,180300,25292,25292,25282,25283
NDQUSD,20260413,180400,25284,25287,25282,25286
NDQUSD,20260413,180500,25287,25290,25285,25289
NDQUSD,20260413,180600,25290,25291,25280,25284
NDQUSD,20260413,180700,25285,25339,25284,25325
NDQUSD,20260413,180800,25323,25323,25302,25308
NDQUSD,20260413,180900,25307,25310,25303,25305
NDQUSD,20260413,181000,25306,25317,25306,25311
NDQUSD,20260413,181100,25310,25314,25308,25313
NDQUSD,20260413,181200,25314,25325,25311,25320
NDQUSD,20260413,181300,25319,25322,25313,25314
NDQUSD,20260413,181400,25312,25312,25305,25311
NDQUSD,20260413,181500,25312,25315,25310,25311
NDQUSD,20260413,181600,25312,25316,25304,25306
NDQUSD,20260413,181700,25305,25313,25305,25313
NDQUSD,20260413,181800,25314,25317,25311,25315
NDQUSD,20260413,181900,25316,25329,25312,25329
NDQUSD,20260413,182000,25328,25328,25324,25325
NDQUSD,20260413,182100,25326,25350,25326,25330
NDQUSD,20260413,182200,25329,25344,25327,25343
NDQUSD,20260413,182300,25342,25344,25337,25338
NDQUSD,20260413,182400,25337,25346,25335,25344
NDQUSD,20260413,182500,25343,25351,25343,25351
NDQUSD,20260413,182600,25352,25362,25352,25362
NDQUSD,20260413,182700,25361,25362,25350,25351
NDQUSD,20260413,182800,25350,25359,25349,25359
NDQUSD,20260413,182900,25358,25369,25355,25369
NDQUSD,20260413,183000,25368,25392,25367,25382
NDQUSD,20260413,183100,25381,25385,25376,25385
NDQUSD,20260413,183200,25386,25391,25380,25384
NDQUSD,20260413,183300,25383,25383,25368,25370
NDQUSD,20260413,183400,25369,25402,25368,25378
NDQUSD,20260413,183500,25377,25380,25373,25379
NDQUSD,20260413,183600,25377,25414,25377,25406
NDQUSD,20260413,183700,25402,25402,25388,25389
NDQUSD,20260413,183800,25388,25389,25384,25385
NDQUSD,20260413,183900,25386,25388,25380,25381
NDQUSD,20260413,184000,25382,25391,25378,25388
NDQUSD,20260413,184100,25387,25392,25374,25380
NDQUSD,20260413,184200,25379,25379,25354,25359
NDQUSD,20260413,184300,25360,25361,25342,25352
NDQUSD,20260413,184400,25353,25381,25350,25378
NDQUSD,20260413,184500,25379,25386,25378,25378
NDQUSD,20260413,184600,25377,25378,25371,25375
NDQUSD,20260413,184700,25376,25381,25372,25376
NDQUSD,20260413,184800,25374,25409,25374,25402
NDQUSD,20260413,184900,25401,25406,25396,25399
NDQUSD,20260413,185000,25398,25403,25396,25398
NDQUSD,20260413,185100,25399,25422,25399,25420
NDQUSD,20260413,185200,25421,25430,25412,25412
NDQUSD,20260413,185300,25411,25411,25402,25402
NDQUSD,20260413,185400,25403,25403,25391,25392
NDQUSD,20260413,185500,25393,25399,25393,25396
NDQUSD,20260413,185600,25395,25396,25385,25389
NDQUSD,20260413,185700,25390,25398,25390,25398
NDQUSD,20260413,185800,25399,25399,25394,25396
NDQUSD,20260413,185900,25397,25408,25396,25408
NDQUSD,20260413,190000,25409,25411,25407,25407
NDQUSD,20260413,190100,25408,25414,25407,25407
NDQUSD,20260413,190200,25406,25410,25402,25410
NDQUSD,20260413,190300,25409,25416,25409,25416
NDQUSD,20260413,190400,25417,25418,25411,25411
NDQUSD,20260413,190500,25410,25414,25408,25414
NDQUSD,20260413,190600,25413,25417,25410,25410
NDQUSD,20260413,190700,25411,25413,25404,25404
NDQUSD,20260413,190800,25403,25407,25400,25402
NDQUSD,20260413,190900,25403,25403,25396,25399
NDQUSD,20260413,191000,25398,25402,25394,25402
NDQUSD,20260413,191100,25401,25408,25400,25406
NDQUSD,20260413,191200,25408,25411,25406,25408
NDQUSD,20260413,191300,25409,25409,25404,25405
NDQUSD,20260413,191400,25404,25407,25403,25404
NDQUSD,20260413,191500,25405,25410,25405,25410
NDQUSD,20260413,191600,25411,25416,25408,25416
NDQUSD,20260413,191700,25417,25418,25414,25414
NDQUSD,20260413,191800,25415,25415,25414,25414
NDQUSD,20260413,191900,25415,25430,25415,25430
NDQUSD,20260413,192000,25429,25435,25424,25427
NDQUSD,20260413,192100,25426,25426,25417,25418
NDQUSD,20260413,192200,25419,25425,25417,25424
NDQUSD,20260413,192300,25423,25423,25418,25418
NDQUSD,20260413,192400,25419,25423,25419,25422
NDQUSD,20260413,192500,25421,25422,25416,25416
NDQUSD,20260413,192600,25417,25420,25417,25420
NDQUSD,20260413,192700,25419,25423,25419,25422
NDQUSD,20260413,192800,25421,25425,25420,25423
NDQUSD,20260413,192900,25422,25426,25422,25425
NDQUSD,20260413,193000,25424,25427,25422,25426
NDQUSD,20260413,193100,25427,25434,25426,25429
NDQUSD,20260413,193200,25430,25434,25429,25429
NDQUSD,20260413,193300,25428,25429,25425,25428
NDQUSD,20260413,193400,25429,25430,25421,25423
NDQUSD,20260413,193500,25422,25423,25420,25421
NDQUSD,20260413,193600,25420,25420,25417,25419
NDQUSD,20260413,193700,25418,25423,25418,25419
NDQUSD,20260413,193800,25418,25426,25414,25423
NDQUSD,20260413,193900,25422,25425,25422,25424
NDQUSD,20260413,194000,25425,25427,25422,25422
NDQUSD,20260413,194100,25421,25425,25420,25420
NDQUSD,20260413,194200,25421,25424,25420,25423
NDQUSD,20260413,194300,25424,25427,25421,25423
NDQUSD,20260413,194400,25422,25425,25422,25425
NDQUSD,20260413,194500,25426,25426,25416,25417
NDQUSD,20260413,194600,25416,25416,25408,25410
NDQUSD,20260413,194700,25409,25413,25409,25410
NDQUSD,20260413,194800,25411,25412,25407,25408
NDQUSD,20260413,194900,25407,25413,25407,25410
NDQUSD,20260413,195000,25409,25411,25407,25407
NDQUSD,20260413,195100,25408,25408,25396,25396
NDQUSD,20260413,195200,25397,25403,25396,25400
NDQUSD,20260413,195300,25401,25404,25401,25403
NDQUSD,20260413,195400,25402,25408,25402,25406
NDQUSD,20260413,195500,25405,25407,25402,25406
NDQUSD,20260413,195600,25405,25412,25405,25412
NDQUSD,20260413,195700,25411,25411,25404,25404
NDQUSD,20260413,195800,25405,25406,25403,25406
NDQUSD,20260413,195900,25405,25406,25402,25402
NDQUSD,20260413,200000,25403,25404,25400,25400
NDQUSD,20260413,200100,25401,25411,25401,25409
NDQUSD,20260413,200200,25410,25411,25406,25408
NDQUSD,20260413,200300,25407,25417,25407,25417
NDQUSD,20260413,200400,25416,25418,25413,25418
NDQUSD,20260413,200500,25419,25420,25414,25414
NDQUSD,20260413,200600,25415,25415,25412,25413
NDQUSD,20260413,200700,25412,25413,25411,25412
NDQUSD,20260413,200800,25413,25414,25412,25414
NDQUSD,20260413,200900,25416,25419,25416,25416
NDQUSD,20260413,201000,25415,25419,25414,25418
NDQUSD,20260413,201100,25417,25420,25417,25418
NDQUSD,20260413,201200,25417,25420,25416,25416
NDQUSD,20260413,201300,25417,25417,25414,25414
NDQUSD,20260413,201400,25415,25415,25411,25413
NDQUSD,20260413,201500,25414,25415,25412,25413
NDQUSD,20260413,201600,25412,25414,25410,25414
NDQUSD,20260413,201700,25413,25414,25410,25411
NDQUSD,20260413,201800,25412,25412,25409,25410
NDQUSD,20260413,201900,25409,25410,25405,25406
NDQUSD,20260413,202000,25407,25408,25406,25406
NDQUSD,20260413,202100,25405,25405,25399,25405
NDQUSD,20260413,202200,25404,25407,25402,25406
NDQUSD,20260413,202300,25405,25406,25403,25405
NDQUSD,20260413,202400,25404,25405,25403,25403
NDQUSD,20260413,202500,25402,25403,25398,25400
NDQUSD,20260413,202600,25399,25400,25396,25400
NDQUSD,20260413,202700,25399,25399,25396,25396
NDQUSD,20260413,202800,25395,25395,25393,25393
NDQUSD,20260413,202900,25394,25402,25394,25398
NDQUSD,20260413,203000,25397,25400,25394,25396
NDQUSD,20260413,203100,25395,25399,25394,25399
NDQUSD,20260413,203200,25400,25404,25400,25402
NDQUSD,20260413,203300,25401,25405,25401,25404
NDQUSD,20260413,203400,25405,25406,25403,25405
NDQUSD,20260413,203500,25404,25407,25404,25407
NDQUSD,20260413,203600,25406,25410,25406,25410
NDQUSD,20260413,203700,25409,25415,25409,25415
NDQUSD,20260413,203800,25414,25416,25414,25416
NDQUSD,20260413,203900,25415,25415,25411,25415
NDQUSD,20260413,204000,25416,25416,25415,25415
NDQUSD,20260413,204100,25416,25416,25414,25414
NDQUSD,20260413,204200,25413,25416,25411,25415
NDQUSD,20260413,204300,25414,25416,25412,25416
NDQUSD,20260413,204400,25417,25418,25416,25418
NDQUSD,20260413,204500,25417,25421,25416,25420
NDQUSD,20260413,204600,25421,25433,25421,25431
NDQUSD,20260413,204700,25432,25435,25431,25431
NDQUSD,20260413,204800,25432,25433,25429,25430
NDQUSD,20260413,204900,25431,25435,25431,25433
NDQUSD,20260413,205000,25434,25434,25431,25432
NDQUSD,20260413,205100,25431,25431,25427,25428
NDQUSD,20260413,205200,25429,25437,25427,25434
NDQUSD,20260413,205300,25435,25443,25435,25442
NDQUSD,20260413,205400,25441,25442,25439,25440
NDQUSD,20260413,205500,25439,25446,25438,25445
NDQUSD,20260413,205600,25444,25450,25444,25450
NDQUSD,20260413,205700,25449,25449,25447,25447
NDQUSD,20260413,205800,25446,25446,25442,25444
NDQUSD,20260413,205900,25445,25446,25443,25443
NDQUSD,20260413,210000,25442,25443,25441,25442
NDQUSD,20260413,210100,25443,25447,25442,25447
NDQUSD,20260413,210200,25446,25450,25446,25450
NDQUSD,20260413,210300,25449,25449,25444,25444
NDQUSD,20260413,210400,25443,25447,25443,25446
NDQUSD,20260413,210500,25445,25445,25442,25443
NDQUSD,20260413,210600,25442,25442,25436,25440
NDQUSD,20260413,210700,25439,25439,25435,25436
NDQUSD,20260413,210800,25437,25438,25433,25435
NDQUSD,20260413,210900,25436,25439,25436,25438
NDQUSD,20260413,211000,25439,25440,25438,25440
NDQUSD,20260413,211100,25439,25439,25437,25438
NDQUSD,20260413,211200,25437,25437,25428,25430
NDQUSD,20260413,211300,25431,25433,25431,25431
NDQUSD,20260413,211400,25430,25432,25428,25428
NDQUSD,20260413,211500,25429,25434,25428,25434
NDQUSD,20260413,211600,25435,25436,25432,25436
NDQUSD,20260413,211700,25435,25440,25435,25440
NDQUSD,20260413,211800,25441,25444,25441,25444
NDQUSD,20260413,211900,25445,25449,25445,25449
NDQUSD,20260413,212000,25450,25450,25446,25448
NDQUSD,20260413,212100,25447,25447,25445,25446
NDQUSD,20260413,212200,25445,25449,25445,25448
NDQUSD,20260413,212300,25449,25454,25447,25454
NDQUSD,20260413,212400,25453,25456,25452,25455
NDQUSD,20260413,212500,25454,25454,25453,25454
NDQUSD,20260413,212600,25453,25456,25453,25455
NDQUSD,20260413,212700,25454,25457,25454,25455
NDQUSD,20260413,212800,25454,25456,25454,25456
NDQUSD,20260413,212900,25455,25456,25455,25455
NDQUSD,20260413,213000,25454,25455,25453,25455
NDQUSD,20260413,213100,25454,25454,25449,25450
NDQUSD,20260413,213200,25451,25469,25451,25467
NDQUSD,20260413,213300,25468,25474,25468,25472
NDQUSD,20260413,213400,25473,25475,25471,25472
NDQUSD,20260413,213500,25471,25471,25470,25470
NDQUSD,20260413,213600,25469,25472,25465,25472
NDQUSD,20260413,213700,25471,25481,25471,25478
NDQUSD,20260413,213800,25477,25477,25472,25472
NDQUSD,20260413,213900,25471,25471,25463,25467
NDQUSD,20260413,214000,25468,25468,25465,25466
NDQUSD,20260413,214100,25465,25467,25463,25463
NDQUSD,20260413,214200,25462,25464,25457,25460
NDQUSD,20260413,214300,25459,25459,25455,25458
NDQUSD,20260413,214400,25459,25459,25457,25457
NDQUSD,20260413,214500,25458,25464,25458,25462
NDQUSD,20260413,214600,25461,25465,25456,25458
NDQUSD,20260413,214700,25459,25460,25458,25458
NDQUSD,20260413,214800,25457,25459,25454,25456
NDQUSD,20260413,214900,25455,25460,25455,25458
NDQUSD,20260413,215000,25459,25467,25459,25467
NDQUSD,20260413,215100,25468,25508,25468,25506
NDQUSD,20260413,215200,25507,25512,25499,25506
NDQUSD,20260413,215300,25507,25513,25505,25505
NDQUSD,20260413,215400,25504,25515,25501,25513
NDQUSD,20260413,215500,25515,25526,25512,25519
NDQUSD,20260413,215600,25522,25536,25522,25532
NDQUSD,20260413,215700,25530,25542,25530,25541
NDQUSD,20260413,215800,25540,25543,25536,25542
NDQUSD,20260413,215900,25541,25541,25534,25538
NDQUSD,20260413,220000,25539,25546,25536,25540
NDQUSD,20260413,220100,25536,25544,25535,25535
NDQUSD,20260413,220200,25536,25538,25532,25536
NDQUSD,20260413,220300,25535,25535,25531,25531
NDQUSD,20260413,220400,25532,25541,25530,25538
NDQUSD,20260413,220500,25537,25540,25534,25539
NDQUSD,20260413,220600,25538,25546,25538,25546
NDQUSD,20260413,220700,25547,25553,25547,25548
NDQUSD,20260413,220800,25547,25548,25545,25545
NDQUSD,20260413,220900,25546,25546,25545,25546
NDQUSD,20260413,221000,25545,25545,25543,25543
NDQUSD,20260413,221100,25544,25546,25539,25540
NDQUSD,20260413,221200,25541,25543,25540,25543
NDQUSD,20260413,221300,25544,25546,25544,25546
NDQUSD,20260413,221400,25547,25548,25546,25548
NDQUSD,20260413,221500,25549,25554,25548,25552
NDQUSD,20260413,221600,25551,25551,25548,25548
NDQUSD,20260413,221700,25547,25547,25546,25547
NDQUSD,20260413,221800,25546,25547,25546,25546
NDQUSD,20260413,221900,25545,25549,25544,25548
NDQUSD,20260413,222000,25547,25548,25546,25548
NDQUSD,20260413,222100,25549,25557,25549,25556
NDQUSD,20260413,222200,25557,25558,25554,25556
NDQUSD,20260413,222300,25557,25557,25550,25551
NDQUSD,20260413,222400,25550,25553,25550,25552
NDQUSD,20260413,222500,25553,25555,25552,25552
NDQUSD,20260413,222600,25551,25553,25551,25553
NDQUSD,20260413,222700,25552,25552,25550,25550
NDQUSD,20260413,222800,25551,25554,25551,25554
NDQUSD,20260413,222900,25553,25553,25551,25551
NDQUSD,20260413,223000,25550,25551,25549,25549
NDQUSD,20260413,223100,25548,25550,25547,25550
NDQUSD,20260413,223200,25551,25556,25551,25556
NDQUSD,20260413,223300,25555,25558,25554,25558
NDQUSD,20260413,223400,25557,25558,25555,25557
NDQUSD,20260413,223500,25558,25564,25557,25563
NDQUSD,20260413,223600,25562,25566,25561,25566
NDQUSD,20260413,223700,25567,25573,25566,25568
NDQUSD,20260413,223800,25569,25569,25564,25564
NDQUSD,20260413,223900,25563,25564,25563,25564
NDQUSD,20260413,224000,25563,25564,25562,25562
NDQUSD,20260413,224100,25563,25564,25563,25564
NDQUSD,20260413,224200,25563,25563,25560,25560
NDQUSD,20260413,224300,25561,25563,25561,25563
NDQUSD,20260413,224400,25564,25564,25564,25564
NDQUSD,20260413,224500,25564,25566,25564,25566
NDQUSD,20260413,224600,25567,25571,25567,25569
NDQUSD,20260413,224700,25570,25571,25569,25569
NDQUSD,20260413,224800,25570,25574,25569,25572
NDQUSD,20260413,224900,25573,25574,25572,25573
NDQUSD,20260413,225000,25572,25573,25570,25570
NDQUSD,20260413,225100,25571,25573,25571,25572
NDQUSD,20260413,225200,25572,25572,25572,25572
NDQUSD,20260413,225300,25571,25571,25571,25571
NDQUSD,20260413,225400,25571,25573,25571,25573
NDQUSD,20260413,225500,25574,25574,25572,25573
NDQUSD,20260413,225600,25572,25575,25572,25573
NDQUSD,20260413,225700,25574,25574,25574,25574
NDQUSD,20260413,225800,25575,25579,25575,25577
NDQUSD,20260413,225900,25578,25578,25578,25578
NDQUSD,20260413,230000,25579,25582,25579,25580
NDQUSD,20260413,230100,25580,25580,25580,25580
NDQUSD,20260413,230200,25580,25580,25580,25580
NDQUSD,20260413,230300,25580,25580,25580,25580
NDQUSD,20260413,230400,25580,25580,25580,25580
NDQUSD,20260413,230500,25580,25580,25580,25580
NDQUSD,20260413,230600,25580,25580,25580,25580
NDQUSD,20260413,230700,25580,25580,25580,25580
NDQUSD,20260413,230800,25580,25580,25580,25580
NDQUSD,20260413,230900,25580,25580,25580,25580
NDQUSD,20260413,231000,25580,25580,25580,25580
NDQUSD,20260413,231100,25580,25580,25580,25580
NDQUSD,20260413,231200,25580,25580,25580,25580
NDQUSD,20260413,231300,25580,25580,25580,25580
NDQUSD,20260413,231400,25580,25580,25580,25580
NDQUSD,20260413,231500,25580,25580,25580,25580
NDQUSD,20260413,231600,25580,25580,25580,25580
NDQUSD,20260413,231700,25580,25580,25580,25580
NDQUSD,20260413,231800,25580,25580,25580,25580
NDQUSD,20260413,231900,25580,25580,25580,25580
NDQUSD,20260413,232000,25580,25580,25580,25580
NDQUSD,20260413,232100,25580,25580,25580,25580
NDQUSD,20260413,232200,25580,25580,25580,25580
NDQUSD,20260413,232300,25580,25580,25580,25580
NDQUSD,20260413,232400,25580,25580,25580,25580
NDQUSD,20260413,232500,25580,25580,25580,25580
NDQUSD,20260413,232600,25580,25580,25580,25580
NDQUSD,20260413,232700,25580,25580,25580,25580
NDQUSD,20260413,232800,25580,25580,25580,25580
NDQUSD,20260413,232900,25580,25580,25580,25580
NDQUSD,20260413,233000,25580,25580,25580,25580
NDQUSD,20260413,233100,25580,25580,25580,25580
NDQUSD,20260413,233200,25580,25580,25580,25580
NDQUSD,20260413,233300,25580,25580,25580,25580
NDQUSD,20260413,233400,25580,25580,25580,25580
NDQUSD,20260413,233500,25580,25580,25580,25580
NDQUSD,20260413,233600,25580,25580,25580,25580
NDQUSD,20260413,233700,25580,25580,25580,25580
NDQUSD,20260413,233800,25580,25580,25580,25580
NDQUSD,20260413,233900,25580,25580,25580,25580
NDQUSD,20260413,234000,25580,25580,25580,25580
NDQUSD,20260413,234100,25580,25580,25580,25580
NDQUSD,20260413,234200,25580,25580,25580,25580
NDQUSD,20260413,234300,25580,25580,25580,25580
NDQUSD,20260413,234400,25580,25580,25580,25580
NDQUSD,20260413,234500,25580,25580,25580,25580
NDQUSD,20260413,234600,25580,25580,25580,25580
NDQUSD,20260413,234700,25580,25580,25580,25580
NDQUSD,20260413,234800,25580,25580,25580,25580
NDQUSD,20260413,234900,25580,25580,25580,25580
NDQUSD,20260413,235000,25580,25580,25580,25580
NDQUSD,20260413,235100,25580,25580,25580,25580
NDQUSD,20260413,235200,25580,25580,25580,25580
NDQUSD,20260413,235300,25580,25580,25580,25580
NDQUSD,20260413,235400,25580,25580,25580,25580
NDQUSD,20260413,235500,25580,25580,25580,25580
NDQUSD,20260413,235600,25580,25580,25580,25580
NDQUSD,20260413,235700,25580,25580,25580,25580
NDQUSD,20260413,235800,25580,25580,25580,25580
NDQUSD,20260413,235900,25580,25580,25580,25580
NDQUSD,20260414,000000,25580,25580,25580,25580
BTCEUR,20260413,000100,61104,61112,60782,60782
BTCEUR,20260413,000200,60770,60797,60661,60666
BTCEUR,20260413,000300,60660,60682,60584,60596
BTCEUR,20260413,000400,60590,60612,60523,60572
BTCEUR,20260413,000500,60588,60605,60548,60582
BTCEUR,20260413,000600,60574,60702,60574,60696
BTCEUR,20260413,000700,60688,60798,60684,60798
BTCEUR,20260413,000800,60792,60792,60654,60686
BTCEUR,20260413,000900,60692,60730,60692,60717
BTCEUR,20260413,001000,60716,60742,60714,60718
BTCEUR,20260413,001100,60716,60716,60678,60714
BTCEUR,20260413,001200,60717,60721,60607,60607
BTCEUR,20260413,001300,60596,60668,60580,60635
BTCEUR,20260413,001400,60631,60705,60624,60695
BTCEUR,20260413,001500,60693,60718,60690,60718
BTCEUR,20260413,001600,60728,60760,60702,60702
BTCEUR,20260413,001700,60682,60682,60646,60680
BTCEUR,20260413,001800,60672,60672,60592,60644
BTCEUR,20260413,001900,60646,60646,60582,60590
BTCEUR,20260413,002000,60588,60588,60538,60556
BTCEUR,20260413,002100,60564,60604,60564,60597
BTCEUR,20260413,002200,60598,60620,60568,60620
BTCEUR,20260413,002300,60613,60624,60604,60624
BTCEUR,20260413,002400,60626,60678,60624,60662
BTCEUR,20260413,002500,60661,60698,60627,60630
BTCEUR,20260413,002600,60633,60659,60622,60623
BTCEUR,20260413,002700,60617,60617,60535,60535
BTCEUR,20260413,002800,60536,60590,60485,60564
BTCEUR,20260413,002900,60554,60554,60504,60512
BTCEUR,20260413,003000,60504,60538,60498,60536
BTCEUR,20260413,003100,60538,60538,60429,60446
BTCEUR,20260413,003200,60460,60508,60460,60474
BTCEUR,20260413,003300,60484,60540,60484,60533
BTCEUR,20260413,003400,60529,60574,60529,60566
BTCEUR,20260413,003500,60557,60625,60546,60613
BTCEUR,20260413,003600,60608,60692,60597,60692
BTCEUR,20260413,003700,60688,60688,60637,60680
BTCEUR,20260413,003800,60682,60682,60638,60644
BTCEUR,20260413,003900,60648,60708,60648,60708
BTCEUR,20260413,004000,60714,60750,60710,60710
BTCEUR,20260413,004100,60703,60742,60692,60727
BTCEUR,20260413,004200,60722,60727,60669,60669
BTCEUR,20260413,004300,60666,60672,60658,60672
BTCEUR,20260413,004400,60676,60682,60664,60664
BTCEUR,20260413,004500,60662,60662,60636,60648
BTCEUR,20260413,004600,60649,60651,60628,60629
BTCEUR,20260413,004700,60631,60677,60631,60677
BTCEUR,20260413,004800,60679,60714,60679,60704
BTCEUR,20260413,004900,60703,60703,60660,60660
BTCEUR,20260413,005000,60656,60656,60630,60630
BTCEUR,20260413,005100,60629,60640,60626,60640
BTCEUR,20260413,005200,60654,60700,60654,60690
BTCEUR,20260413,005300,60692,60695,60690,60690
BTCEUR,20260413,005400,60688,60688,60664,60669
BTCEUR,20260413,005500,60672,60677,60662,60677
BTCEUR,20260413,005600,60678,60694,60678,60694
BTCEUR,20260413,005700,60696,60697,60689,60697
BTCEUR,20260413,005800,60690,60690,60676,60676
BTCEUR,20260413,005900,60670,60716,60670,60716
BTCEUR,20260413,010000,60720,60744,60720,60728
BTCEUR,20260413,010100,60726,60726,60644,60644
BTCEUR,20260413,010200,60640,60640,60571,60578
BTCEUR,20260413,010300,60586,60618,60567,60618
BTCEUR,20260413,010400,60627,60642,60622,60642
BTCEUR,20260413,010500,60638,60638,60610,60622
BTCEUR,20260413,010600,60623,60658,60620,60650
BTCEUR,20260413,010700,60649,60656,60638,60638
BTCEUR,20260413,010800,60635,60635,60582,60588
BTCEUR,20260413,010900,60589,60600,60587,60600
BTCEUR,20260413,011000,60604,60620,60601,60604
BTCEUR,20260413,011100,60603,60629,60598,60598
BTCEUR,20260413,011200,60596,60596,60572,60572
BTCEUR,20260413,011300,60570,60574,60512,60512
BTCEUR,20260413,011400,60510,60516,60508,60511
BTCEUR,20260413,011500,60517,60526,60502,60508
BTCEUR,20260413,011600,60504,60510,60488,60510
BTCEUR,20260413,011700,60506,60506,60478,60499
BTCEUR,20260413,011800,60497,60497,60482,60494
BTCEUR,20260413,011900,60492,60500,60486,60489
BTCEUR,20260413,012000,60497,60574,60497,60573
BTCEUR,20260413,012100,60571,60571,60518,60518
BTCEUR,20260413,012200,60517,60535,60516,60530
BTCEUR,20260413,012300,60527,60552,60527,60549
BTCEUR,20260413,012400,60552,60552,60532,60532
BTCEUR,20260413,012500,60529,60538,60514,60514
BTCEUR,20260413,012600,60515,60542,60515,60540
BTCEUR,20260413,012700,60538,60582,60536,60582
BTCEUR,20260413,012800,60583,60592,60583,60592
BTCEUR,20260413,012900,60591,60618,60589,60618
BTCEUR,20260413,013000,60620,60621,60593,60593
BTCEUR,20260413,013100,60590,60590,60511,60513
BTCEUR,20260413,013200,60506,60510,60460,60506
BTCEUR,20260413,013300,60508,60518,60504,60504
BTCEUR,20260413,013400,60496,60496,60483,60489
BTCEUR,20260413,013500,60481,60481,60454,60454
BTCEUR,20260413,013600,60452,60494,60452,60481
BTCEUR,20260413,013700,60476,60502,60464,60502
BTCEUR,20260413,013800,60504,60505,60493,60505
BTCEUR,20260413,013900,60512,60516,60512,60514
BTCEUR,20260413,014000,60506,60514,60502,60504
BTCEUR,20260413,014100,60502,60544,60502,60541
BTCEUR,20260413,014200,60538,60538,60530,60530
BTCEUR,20260413,014300,60528,60532,60528,60531
BTCEUR,20260413,014400,60529,60529,60470,60476
BTCEUR,20260413,014500,60480,60571,60480,60571
BTCEUR,20260413,014600,60576,60584,60552,60553
BTCEUR,20260413,014700,60551,60551,60545,60547
BTCEUR,20260413,014800,60546,60546,60492,60492
BTCEUR,20260413,014900,60488,60488,60466,60473
BTCEUR,20260413,015000,60472,60472,60450,60450
BTCEUR,20260413,015100,60452,60486,60452,60486
BTCEUR,20260413,015200,60484,60544,60484,60542
BTCEUR,20260413,015300,60540,60593,60540,60590
BTCEUR,20260413,015400,60586,60586,60560,60564
BTCEUR,20260413,015500,60563,60563,60550,60558
BTCEUR,20260413,015600,60561,60598,60561,60598
BTCEUR,20260413,015700,60600,60612,60598,60598
BTCEUR,20260413,015800,60591,60591,60558,60559
BTCEUR,20260413,015900,60561,60585,60561,60585
BTCEUR,20260413,020000,60590,60592,60562,60568
BTCEUR,20260413,020100,60567,60568,60498,60502
BTCEUR,20260413,020200,60503,60515,60493,60493
BTCEUR,20260413,020300,60497,60503,60478,60478
BTCEUR,20260413,020400,60480,60506,60476,60481
BTCEUR,20260413,020500,60477,60518,60474,60518
BTCEUR,20260413,020600,60520,60576,60520,60576
BTCEUR,20260413,020700,60577,60598,60558,60559
BTCEUR,20260413,020800,60558,60598,60558,60594
BTCEUR,20260413,020900,60599,60668,60599,60651
BTCEUR,20260413,021000,60646,60682,60638,60682
BTCEUR,20260413,021100,60684,60689,60682,60683
BTCEUR,20260413,021200,60680,60682,60630,60651
BTCEUR,20260413,021300,60653,60658,60641,60656
BTCEUR,20260413,021400,60655,60688,60634,60688
BTCEUR,20260413,021500,60690,60699,60686,60692
BTCEUR,20260413,021600,60696,60701,60680,60680
BTCEUR,20260413,021700,60678,60678,60644,60646
BTCEUR,20260413,021800,60650,60666,60628,60628
BTCEUR,20260413,021900,60627,60682,60626,60682
BTCEUR,20260413,022000,60684,60684,60654,60654
BTCEUR,20260413,022100,60648,60674,60648,60674
BTCEUR,20260413,022200,60673,60690,60668,60690
BTCEUR,20260413,022300,60694,60700,60640,60640
BTCEUR,20260413,022400,60639,60650,60621,60650
BTCEUR,20260413,022500,60654,60694,60654,60694
BTCEUR,20260413,022600,60693,60711,60669,60711
BTCEUR,20260413,022700,60714,60743,60709,60728
BTCEUR,20260413,022800,60723,60816,60723,60809
BTCEUR,20260413,022900,60810,60817,60765,60765
BTCEUR,20260413,023000,60764,60776,60750,60750
BTCEUR,20260413,023100,60744,60748,60720,60720
BTCEUR,20260413,023200,60722,60760,60722,60744
BTCEUR,20260413,023300,60749,60778,60749,60756
BTCEUR,20260413,023400,60752,60803,60752,60799
BTCEUR,20260413,023500,60797,60808,60793,60808
BTCEUR,20260413,023600,60810,60810,60790,60790
BTCEUR,20260413,023700,60788,60806,60787,60806
BTCEUR,20260413,023800,60808,60811,60781,60788
BTCEUR,20260413,023900,60792,60829,60792,60829
BTCEUR,20260413,024000,60832,60833,60806,60810
BTCEUR,20260413,024100,60796,60832,60778,60830
BTCEUR,20260413,024200,60832,60836,60803,60803
BTCEUR,20260413,024300,60799,60799,60780,60784
BTCEUR,20260413,024400,60782,60782,60764,60764
BTCEUR,20260413,024500,60765,60786,60753,60786
BTCEUR,20260413,024600,60788,60810,60788,60795
BTCEUR,20260413,024700,60797,60797,60762,60764
BTCEUR,20260413,024800,60767,60794,60767,60794
BTCEUR,20260413,024900,60797,60819,60797,60812
BTCEUR,20260413,025000,60814,60860,60814,60850
BTCEUR,20260413,025100,60852,60868,60852,60853
BTCEUR,20260413,025200,60854,60862,60840,60862
BTCEUR,20260413,025300,60861,60872,60860,60860
BTCEUR,20260413,025400,60859,60878,60852,60878
BTCEUR,20260413,025500,60898,60946,60898,60910
BTCEUR,20260413,025600,60908,60911,60871,60871
BTCEUR,20260413,025700,60876,60882,60844,60844
BTCEUR,20260413,025800,60842,60870,60842,60862
BTCEUR,20260413,025900,60866,60867,60864,60864
BTCEUR,20260413,030000,60863,60878,60851,60878
BTCEUR,20260413,030100,60876,60898,60874,60898
BTCEUR,20260413,030200,60900,60904,60862,60876
BTCEUR,20260413,030300,60889,60897,60831,60856
BTCEUR,20260413,030400,60855,60880,60854,60880
BTCEUR,20260413,030500,60879,60884,60874,60881
BTCEUR,20260413,030600,60884,60890,60860,60860
BTCEUR,20260413,030700,60859,60859,60840,60848
BTCEUR,20260413,030800,60847,60858,60842,60855
BTCEUR,20260413,030900,60854,60858,60831,60832
BTCEUR,20260413,031000,60827,60846,60822,60823
BTCEUR,20260413,031100,60824,60888,60824,60882
BTCEUR,20260413,031200,60880,60890,60875,60882
BTCEUR,20260413,031300,60887,60910,60887,60891
BTCEUR,20260413,031400,60889,60889,60868,60868
BTCEUR,20260413,031500,60860,60860,60826,60826
BTCEUR,20260413,031600,60821,60836,60821,60828
BTCEUR,20260413,031700,60830,60830,60802,60811
BTCEUR,20260413,031800,60812,60816,60810,60816
BTCEUR,20260413,031900,60818,60818,60780,60788
BTCEUR,20260413,032000,60789,60831,60789,60831
BTCEUR,20260413,032100,60826,60826,60808,60824
BTCEUR,20260413,032200,60826,60826,60814,60814
BTCEUR,20260413,032300,60813,60813,60808,60812
BTCEUR,20260413,032400,60816,60816,60799,60799
BTCEUR,20260413,032500,60797,60819,60780,60819
BTCEUR,20260413,032600,60818,60818,60803,60814
BTCEUR,20260413,032700,60816,60818,60810,60811
BTCEUR,20260413,032800,60812,60826,60812,60822
BTCEUR,20260413,032900,60823,60870,60823,60870
BTCEUR,20260413,033000,60873,60876,60846,60846
BTCEUR,20260413,033100,60832,60832,60773,60774
BTCEUR,20260413,033200,60773,60804,60772,60802
BTCEUR,20260413,033300,60800,60831,60800,60831
BTCEUR,20260413,033400,60834,60876,60834,60876
BTCEUR,20260413,033500,60877,60877,60865,60865
BTCEUR,20260413,033600,60866,60906,60866,60902
BTCEUR,20260413,033700,60904,60914,60880,60880
BTCEUR,20260413,033800,60878,60878,60848,60866
BTCEUR,20260413,033900,60869,60888,60869,60880
BTCEUR,20260413,034000,60872,60880,60868,60880
BTCEUR,20260413,034100,60868,60871,60853,60853
BTCEUR,20260413,034200,60850,60858,60846,60846
BTCEUR,20260413,034300,60840,60850,60828,60850
BTCEUR,20260413,034400,60854,60890,60854,60888
BTCEUR,20260413,034500,60886,60886,60872,60883
BTCEUR,20260413,034600,60882,60882,60862,60877
BTCEUR,20260413,034700,60884,60894,60884,60886
BTCEUR,20260413,034800,60882,60894,60880,60894
BTCEUR,20260413,034900,60896,60898,60879,60879
BTCEUR,20260413,035000,60880,60880,60863,60863
BTCEUR,20260413,035100,60864,60886,60864,60886
BTCEUR,20260413,035200,60884,60885,60875,60884
BTCEUR,20260413,035300,60886,60901,60886,60887
BTCEUR,20260413,035400,60886,60886,60878,60878
BTCEUR,20260413,035500,60874,60874,60852,60852
BTCEUR,20260413,035600,60844,60850,60838,60845
BTCEUR,20260413,035700,60848,60870,60848,60870
BTCEUR,20260413,035800,60878,60920,60878,60908
BTCEUR,20260413,035900,60906,60910,60898,60907
BTCEUR,20260413,040000,60901,60905,60896,60898
BTCEUR,20260413,040100,60902,60946,60902,60920
BTCEUR,20260413,040200,60918,60918,60894,60916
BTCEUR,20260413,040300,60919,60920,60908,60908
BTCEUR,20260413,040400,60906,60906,60888,60892
BTCEUR,20260413,040500,60894,60894,60874,60878
BTCEUR,20260413,040600,60874,60874,60870,60872
BTCEUR,20260413,040700,60873,60873,60861,60864
BTCEUR,20260413,040800,60862,60862,60854,60860
BTCEUR,20260413,040900,60859,60859,60848,60855
BTCEUR,20260413,041000,60856,60856,60838,60838
BTCEUR,20260413,041100,60836,60847,60832,60834
BTCEUR,20260413,041200,60832,60832,60812,60812
BTCEUR,20260413,041300,60798,60798,60738,60738
BTCEUR,20260413,041400,60736,60740,60718,60740
BTCEUR,20260413,041500,60746,60766,60736,60736
BTCEUR,20260413,041600,60730,60732,60728,60728
BTCEUR,20260413,041700,60729,60766,60729,60764
BTCEUR,20260413,041800,60760,60762,60748,60762
BTCEUR,20260413,041900,60765,60790,60765,60790
BTCEUR,20260413,042000,60792,60792,60772,60772
BTCEUR,20260413,042100,60784,60784,60784,60784
BTCEUR,20260413,042200,60792,60792,60787,60788
BTCEUR,20260413,042300,60786,60799,60781,60785
BTCEUR,20260413,042400,60788,60802,60788,60802
BTCEUR,20260413,042500,60807,60826,60807,60824
BTCEUR,20260413,042600,60826,60937,60826,60934
BTCEUR,20260413,042700,60928,60928,60900,60900
BTCEUR,20260413,042800,60896,60896,60876,60880
BTCEUR,20260413,042900,60882,60896,60880,60896
BTCEUR,20260413,043000,60894,60902,60892,60902
BTCEUR,20260413,043100,60910,60949,60910,60936
BTCEUR,20260413,043200,60935,60935,60922,60924
BTCEUR,20260413,043300,60922,60922,60892,60892
BTCEUR,20260413,043400,60890,60890,60869,60889
BTCEUR,20260413,043500,60890,60906,60888,60902
BTCEUR,20260413,043600,60896,60908,60892,60902
BTCEUR,20260413,043700,60898,60898,60884,60884
BTCEUR,20260413,043800,60882,60882,60830,60832
BTCEUR,20260413,043900,60826,60826,60767,60789
BTCEUR,20260413,044000,60786,60786,60769,60780
BTCEUR,20260413,044100,60782,60796,60774,60793
BTCEUR,20260413,044200,60789,60794,60786,60793
BTCEUR,20260413,044300,60790,60798,60790,60793
BTCEUR,20260413,044400,60794,60794,60790,60790
BTCEUR,20260413,044500,60786,60786,60779,60779
BTCEUR,20260413,044600,60772,60788,60761,60787
BTCEUR,20260413,044700,60788,60791,60776,60778
BTCEUR,20260413,044800,60780,60781,60754,60762
BTCEUR,20260413,044900,60763,60787,60761,60787
BTCEUR,20260413,045000,60789,60794,60773,60773
BTCEUR,20260413,045100,60776,60780,60767,60770
BTCEUR,20260413,045200,60772,60772,60764,60764
BTCEUR,20260413,045300,60762,60762,60738,60738
BTCEUR,20260413,045400,60736,60750,60728,60750
BTCEUR,20260413,045500,60755,60761,60755,60757
BTCEUR,20260413,045600,60768,60782,60768,60778
BTCEUR,20260413,045700,60780,60782,60778,60780
BTCEUR,20260413,045800,60783,60788,60783,60788
BTCEUR,20260413,045900,60789,60789,60770,60774
BTCEUR,20260413,050000,60776,60776,60764,60769
BTCEUR,20260413,050100,60778,60782,60774,60774
BTCEUR,20260413,050200,60772,60772,60721,60721
BTCEUR,20260413,050300,60720,60734,60718,60730
BTCEUR,20260413,050400,60729,60740,60722,60722
BTCEUR,20260413,050500,60716,60794,60716,60794
BTCEUR,20260413,050600,60807,60818,60792,60812
BTCEUR,20260413,050700,60811,60811,60783,60784
BTCEUR,20260413,050800,60789,60806,60787,60787
BTCEUR,20260413,050900,60784,60788,60774,60774
BTCEUR,20260413,051000,60768,60768,60756,60756
BTCEUR,20260413,051100,60757,60776,60757,60772
BTCEUR,20260413,051200,60773,60777,60768,60768
BTCEUR,20260413,051300,60770,60790,60770,60785
BTCEUR,20260413,051400,60784,60784,60770,60770
BTCEUR,20260413,051500,60767,60776,60756,60776
BTCEUR,20260413,051600,60779,60782,60760,60764
BTCEUR,20260413,051700,60763,60780,60760,60780
BTCEUR,20260413,051800,60788,60819,60788,60815
BTCEUR,20260413,051900,60816,60850,60816,60850
BTCEUR,20260413,052000,60852,60852,60833,60838
BTCEUR,20260413,052100,60839,60850,60793,60793
BTCEUR,20260413,052200,60794,60798,60787,60792
BTCEUR,20260413,052300,60796,60803,60760,60764
BTCEUR,20260413,052400,60766,60766,60732,60737
BTCEUR,20260413,052500,60739,60742,60739,60740
BTCEUR,20260413,052600,60741,60750,60732,60732
BTCEUR,20260413,052700,60729,60766,60728,60766
BTCEUR,20260413,052800,60769,60780,60769,60780
BTCEUR,20260413,052900,60782,60785,60782,60785
BTCEUR,20260413,053000,60784,60784,60774,60780
BTCEUR,20260413,053100,60771,60771,60750,60760
BTCEUR,20260413,053200,60761,60770,60760,60770
BTCEUR,20260413,053300,60772,60772,60763,60763
BTCEUR,20260413,053400,60757,60757,60746,60746
BTCEUR,20260413,053500,60750,60762,60747,60747
BTCEUR,20260413,053600,60748,60750,60742,60750
BTCEUR,20260413,053700,60752,60752,60710,60710
BTCEUR,20260413,053800,60692,60706,60692,60702
BTCEUR,20260413,053900,60704,60712,60672,60674
BTCEUR,20260413,054000,60676,60689,60662,60689
BTCEUR,20260413,054100,60690,60716,60690,60713
BTCEUR,20260413,054200,60712,60712,60696,60699
BTCEUR,20260413,054300,60698,60706,60696,60700
BTCEUR,20260413,054400,60696,60696,60680,60681
BTCEUR,20260413,054500,60684,60694,60684,60694
BTCEUR,20260413,054600,60695,60695,60682,60682
BTCEUR,20260413,054700,60681,60681,60667,60667
BTCEUR,20260413,054800,60667,60669,60667,60669
BTCEUR,20260413,054900,60673,60678,60673,60678
BTCEUR,20260413,055000,60680,60688,60680,60687
BTCEUR,20260413,055100,60686,60698,60686,60698
BTCEUR,20260413,055200,60694,60694,60682,60684
BTCEUR,20260413,055300,60688,60692,60688,60692
BTCEUR,20260413,055400,60696,60706,60696,60706
BTCEUR,20260413,055500,60705,60705,60694,60694
BTCEUR,20260413,055600,60700,60706,60700,60706
BTCEUR,20260413,055700,60708,60712,60708,60708
BTCEUR,20260413,055800,60710,60722,60710,60722
BTCEUR,20260413,055900,60720,60720,60708,60708
BTCEUR,20260413,060000,60707,60718,60706,60706
BTCEUR,20260413,060100,60705,60716,60704,60714
BTCEUR,20260413,060200,60716,60720,60716,60720
BTCEUR,20260413,060300,60712,60714,60706,60708
BTCEUR,20260413,060400,60707,60713,60706,60713
BTCEUR,20260413,060500,60705,60705,60694,60700
BTCEUR,20260413,060600,60702,60705,60694,60695
BTCEUR,20260413,060700,60696,60696,60686,60686
BTCEUR,20260413,060800,60684,60684,60665,60665
BTCEUR,20260413,060900,60660,60660,60650,60652
BTCEUR,20260413,061000,60656,60668,60656,60664
BTCEUR,20260413,061100,60663,60663,60636,60636
BTCEUR,20260413,061200,60634,60653,60634,60653
BTCEUR,20260413,061300,60654,60662,60654,60662
BTCEUR,20260413,061400,60668,60671,60668,60669
BTCEUR,20260413,061500,60668,60670,60664,60670
BTCEUR,20260413,061600,60672,60676,60672,60676
BTCEUR,20260413,061700,60676,60678,60676,60678
BTCEUR,20260413,061800,60672,60672,60638,60642
BTCEUR,20260413,061900,60644,60668,60644,60666
BTCEUR,20260413,062000,60668,60670,60664,60668
BTCEUR,20260413,062100,60678,60702,60678,60702
BTCEUR,20260413,062200,60700,60706,60697,60706
BTCEUR,20260413,062300,60708,60708,60692,60692
BTCEUR,20260413,062400,60689,60689,60682,60682
BTCEUR,20260413,062500,60682,60684,60682,60684
BTCEUR,20260413,062600,60687,60696,60687,60696
BTCEUR,20260413,062700,60697,60738,60697,60738
BTCEUR,20260413,062800,60740,60741,60730,60730
BTCEUR,20260413,062900,60734,60738,60734,60738
BTCEUR,20260413,063000,60750,60750,60748,60748
BTCEUR,20260413,063100,60745,60751,60743,60751
BTCEUR,20260413,063200,60754,60788,60754,60782
BTCEUR,20260413,063300,60783,60794,60783,60794
BTCEUR,20260413,063400,60795,60796,60787,60787
BTCEUR,20260413,063500,60788,60798,60788,60797
BTCEUR,20260413,063600,60803,60808,60802,60808
BTCEUR,20260413,063700,60816,60816,60802,60802
BTCEUR,20260413,063800,60800,60800,60776,60776
BTCEUR,20260413,063900,60775,60782,60775,60782
BTCEUR,20260413,064000,60780,60804,60780,60804
BTCEUR,20260413,064100,60805,60838,60805,60821
BTCEUR,20260413,064200,60822,60823,60811,60811
BTCEUR,20260413,064300,60810,60810,60810,60810
BTCEUR,20260413,064400,60810,60810,60790,60790
BTCEUR,20260413,064500,60788,60788,60748,60748
BTCEUR,20260413,064600,60744,60744,60703,60703
BTCEUR,20260413,064700,60702,60706,60702,60706
BTCEUR,20260413,064800,60706,60706,60706,60706
BTCEUR,20260413,064900,60706,60706,60706,60706
BTCEUR,20260413,065000,60703,60703,60687,60696
BTCEUR,20260413,065100,60695,60695,60658,60658
BTCEUR,20260413,065200,60648,60648,60604,60604
BTCEUR,20260413,065300,60603,60618,60603,60617
BTCEUR,20260413,065400,60620,60632,60618,60632
BTCEUR,20260413,065500,60636,60652,60636,60647
BTCEUR,20260413,065600,60650,60674,60650,60674
BTCEUR,20260413,065700,60673,60685,60668,60683
BTCEUR,20260413,065800,60681,60681,60661,60661
BTCEUR,20260413,065900,60660,60670,60660,60669
BTCEUR,20260413,070000,60664,60664,60640,60640
BTCEUR,20260413,070100,60638,60649,60638,60643
BTCEUR,20260413,070200,60642,60644,60630,60642
BTCEUR,20260413,070300,60643,60660,60643,60657
BTCEUR,20260413,070400,60656,60656,60640,60642
BTCEUR,20260413,070500,60643,60643,60623,60629
BTCEUR,20260413,070600,60632,60638,60622,60624
BTCEUR,20260413,070700,60622,60622,60600,60606
BTCEUR,20260413,070800,60604,60614,60600,60614
BTCEUR,20260413,070900,60616,60618,60610,60612
BTCEUR,20260413,071000,60614,60618,60600,60600
BTCEUR,20260413,071100,60598,60598,60590,60596
BTCEUR,20260413,071200,60597,60605,60565,60565
BTCEUR,20260413,071300,60569,60576,60568,60568
BTCEUR,20260413,071400,60566,60584,60566,60582
BTCEUR,20260413,071500,60586,60588,60586,60586
BTCEUR,20260413,071600,60588,60618,60588,60596
BTCEUR,20260413,071700,60592,60624,60592,60624
BTCEUR,20260413,071800,60621,60621,60599,60599
BTCEUR,20260413,071900,60598,60606,60598,60600
BTCEUR,20260413,072000,60599,60599,60588,60594
BTCEUR,20260413,072100,60593,60593,60568,60575
BTCEUR,20260413,072200,60576,60580,60572,60572
BTCEUR,20260413,072300,60566,60607,60550,60606
BTCEUR,20260413,072400,60605,60605,60576,60580
BTCEUR,20260413,072500,60584,60601,60584,60589
BTCEUR,20260413,072600,60590,60594,60588,60590
BTCEUR,20260413,072700,60591,60591,60587,60588
BTCEUR,20260413,072800,60589,60614,60589,60614
BTCEUR,20260413,072900,60613,60620,60613,60618
BTCEUR,20260413,073000,60617,60617,60611,60611
BTCEUR,20260413,073100,60608,60608,60598,60598
BTCEUR,20260413,073200,60597,60597,60562,60562
BTCEUR,20260413,073300,60558,60558,60527,60552
BTCEUR,20260413,073400,60554,60562,60554,60560
BTCEUR,20260413,073500,60561,60562,60544,60544
BTCEUR,20260413,073600,60542,60557,60540,60552
BTCEUR,20260413,073700,60550,60550,60533,60538
BTCEUR,20260413,073800,60537,60544,60536,60542
BTCEUR,20260413,073900,60526,60526,60512,60514
BTCEUR,20260413,074000,60509,60509,60451,60467
BTCEUR,20260413,074100,60468,60484,60468,60484
BTCEUR,20260413,074200,60492,60503,60492,60503
BTCEUR,20260413,074300,60518,60524,60518,60518
BTCEUR,20260413,074400,60520,60528,60516,60516
BTCEUR,20260413,074500,60512,60512,60491,60495
BTCEUR,20260413,074600,60506,60530,60506,60530
BTCEUR,20260413,074700,60534,60605,60534,60605
BTCEUR,20260413,074800,60608,60608,60576,60576
BTCEUR,20260413,074900,60564,60574,60558,60571
BTCEUR,20260413,075000,60572,60573,60570,60570
BTCEUR,20260413,075100,60572,60575,60572,60575
BTCEUR,20260413,075200,60572,60586,60568,60586
BTCEUR,20260413,075300,60585,60585,60578,60578
BTCEUR,20260413,075400,60579,60582,60579,60582
BTCEUR,20260413,075500,60584,60590,60584,60588
BTCEUR,20260413,075600,60586,60599,60586,60599
BTCEUR,20260413,075700,60601,60629,60601,60620
BTCEUR,20260413,075800,60618,60618,60600,60603
BTCEUR,20260413,075900,60602,60602,60590,60590
BTCEUR,20260413,080000,60592,60608,60592,60608
BTCEUR,20260413,080100,60616,60626,60610,60626
BTCEUR,20260413,080200,60630,60648,60630,60642
BTCEUR,20260413,080300,60636,60646,60636,60646
BTCEUR,20260413,080400,60650,60673,60650,60673
BTCEUR,20260413,080500,60674,60682,60671,60676
BTCEUR,20260413,080600,60678,60700,60678,60698
BTCEUR,20260413,080700,60702,60703,60694,60696
BTCEUR,20260413,080800,60698,60700,60686,60686
BTCEUR,20260413,080900,60684,60692,60681,60681
BTCEUR,20260413,081000,60680,60680,60674,60678
BTCEUR,20260413,081100,60679,60679,60668,60673
BTCEUR,20260413,081200,60676,60698,60676,60698
BTCEUR,20260413,081300,60699,60716,60699,60715
BTCEUR,20260413,081400,60716,60720,60708,60710
BTCEUR,20260413,081500,60708,60709,60708,60709
BTCEUR,20260413,081600,60710,60720,60692,60694
BTCEUR,20260413,081700,60696,60701,60696,60701
BTCEUR,20260413,081800,60703,60716,60702,60707
BTCEUR,20260413,081900,60702,60718,60701,60718
BTCEUR,20260413,082000,60721,60759,60721,60759
BTCEUR,20260413,082100,60756,60759,60753,60754
BTCEUR,20260413,082200,60755,60774,60755,60760
BTCEUR,20260413,082300,60761,60763,60756,60757
BTCEUR,20260413,082400,60753,60753,60742,60743
BTCEUR,20260413,082500,60744,60762,60744,60762
BTCEUR,20260413,082600,60763,60768,60760,60760
BTCEUR,20260413,082700,60756,60756,60740,60740
BTCEUR,20260413,082800,60736,60738,60726,60738
BTCEUR,20260413,082900,60740,60747,60738,60742
BTCEUR,20260413,083000,60740,60740,60726,60730
BTCEUR,20260413,083100,60732,60734,60722,60726
BTCEUR,20260413,083200,60727,60727,60714,60714
BTCEUR,20260413,083300,60717,60726,60717,60726
BTCEUR,20260413,083400,60730,60744,60730,60740
BTCEUR,20260413,083500,60742,60752,60742,60747
BTCEUR,20260413,083600,60742,60750,60732,60748
BTCEUR,20260413,083700,60746,60758,60744,60751
BTCEUR,20260413,083800,60756,60756,60743,60743
BTCEUR,20260413,083900,60742,60754,60740,60754
BTCEUR,20260413,084000,60752,60778,60752,60778
BTCEUR,20260413,084100,60780,60781,60760,60767
BTCEUR,20260413,084200,60774,60776,60754,60756
BTCEUR,20260413,084300,60755,60768,60755,60768
BTCEUR,20260413,084400,60770,60776,60769,60769
BTCEUR,20260413,084500,60770,60792,60767,60792
BTCEUR,20260413,084600,60798,60802,60796,60802
BTCEUR,20260413,084700,60810,60851,60810,60834
BTCEUR,20260413,084800,60836,60840,60828,60828
BTCEUR,20260413,084900,60827,60827,60822,60822
BTCEUR,20260413,085000,60824,60832,60824,60824
BTCEUR,20260413,085100,60816,60820,60801,60818
BTCEUR,20260413,085200,60816,60816,60794,60794
BTCEUR,20260413,085300,60793,60793,60785,60790
BTCEUR,20260413,085400,60788,60789,60780,60780
BTCEUR,20260413,085500,60778,60781,60776,60780
BTCEUR,20260413,085600,60781,60792,60781,60788
BTCEUR,20260413,085700,60786,60786,60776,60782
BTCEUR,20260413,085800,60784,60784,60772,60780
BTCEUR,20260413,085900,60782,60782,60775,60776
BTCEUR,20260413,090000,60775,60775,60748,60749
BTCEUR,20260413,090100,60752,60776,60724,60724
BTCEUR,20260413,090200,60722,60724,60700,60703
BTCEUR,20260413,090300,60706,60722,60706,60706
BTCEUR,20260413,090400,60704,60712,60695,60695
BTCEUR,20260413,090500,60696,60720,60696,60720
BTCEUR,20260413,090600,60723,60723,60707,60707
BTCEUR,20260413,090700,60705,60705,60672,60672
BTCEUR,20260413,090800,60666,60666,60648,60652
BTCEUR,20260413,090900,60653,60658,60653,60658
BTCEUR,20260413,091000,60659,60664,60659,60663
BTCEUR,20260413,091100,60662,60669,60660,60664
BTCEUR,20260413,091200,60657,60657,60651,60654
BTCEUR,20260413,091300,60655,60660,60628,60628
BTCEUR,20260413,091400,60629,60635,60621,60624
BTCEUR,20260413,091500,60623,60638,60623,60636
BTCEUR,20260413,091600,60630,60638,60614,60638
BTCEUR,20260413,091700,60640,60640,60622,60622
BTCEUR,20260413,091800,60620,60620,60594,60594
BTCEUR,20260413,091900,60595,60604,60595,60598
BTCEUR,20260413,092000,60596,60596,60592,60592
BTCEUR,20260413,092100,60591,60591,60533,60533
BTCEUR,20260413,092200,60530,60530,60486,60498
BTCEUR,20260413,092300,60496,60496,60450,60450
BTCEUR,20260413,092400,60448,60448,60438,60448
BTCEUR,20260413,092500,60447,60452,60436,60452
BTCEUR,20260413,092600,60451,60468,60450,60468
BTCEUR,20260413,092700,60466,60466,60448,60448
BTCEUR,20260413,092800,60444,60448,60438,60448
BTCEUR,20260413,092900,60452,60458,60451,60451
BTCEUR,20260413,093000,60450,60450,60427,60427
BTCEUR,20260413,093100,60426,60450,60426,60450
BTCEUR,20260413,093200,60449,60454,60437,60437
BTCEUR,20260413,093300,60436,60436,60420,60420
BTCEUR,20260413,093400,60422,60426,60406,60409
BTCEUR,20260413,093500,60408,60408,60402,60404
BTCEUR,20260413,093600,60408,60412,60402,60410
BTCEUR,20260413,093700,60417,60438,60410,60438
BTCEUR,20260413,093800,60439,60444,60439,60444
BTCEUR,20260413,093900,60445,60488,60445,60488
BTCEUR,20260413,094000,60490,60502,60490,60490
BTCEUR,20260413,094100,60488,60506,60484,60506
BTCEUR,20260413,094200,60507,60507,60484,60484
BTCEUR,20260413,094300,60480,60480,60473,60474
BTCEUR,20260413,094400,60472,60491,60472,60491
BTCEUR,20260413,094500,60494,60503,60466,60472
BTCEUR,20260413,094600,60486,60497,60480,60486
BTCEUR,20260413,094700,60488,60503,60484,60485
BTCEUR,20260413,094800,60490,60508,60490,60507
BTCEUR,20260413,094900,60516,60523,60507,60518
BTCEUR,20260413,095000,60526,60534,60500,60500
BTCEUR,20260413,095100,60502,60508,60502,60508
BTCEUR,20260413,095200,60507,60521,60505,60521
BTCEUR,20260413,095300,60526,60528,60518,60519
BTCEUR,20260413,095400,60520,60526,60520,60526
BTCEUR,20260413,095500,60524,60524,60498,60498
BTCEUR,20260413,095600,60499,60517,60499,60516
BTCEUR,20260413,095700,60512,60530,60511,60520
BTCEUR,20260413,095800,60523,60530,60523,60530
BTCEUR,20260413,095900,60534,60534,60520,60522
BTCEUR,20260413,100000,60520,60520,60514,60516
BTCEUR,20260413,100100,60517,60517,60488,60490
BTCEUR,20260413,100200,60486,60494,60460,60494
BTCEUR,20260413,100300,60501,60536,60492,60536
BTCEUR,20260413,100400,60540,60554,60532,60552
BTCEUR,20260413,100500,60550,60558,60550,60558
BTCEUR,20260413,100600,60559,60564,60559,60564
BTCEUR,20260413,100700,60558,60558,60529,60542
BTCEUR,20260413,100800,60538,60542,60514,60518
BTCEUR,20260413,100900,60520,60520,60468,60468
BTCEUR,20260413,101000,60466,60486,60466,60470
BTCEUR,20260413,101100,60468,60474,60444,60474
BTCEUR,20260413,101200,60479,60484,60474,60476
BTCEUR,20260413,101300,60480,60500,60480,60500
BTCEUR,20260413,101400,60499,60499,60478,60478
BTCEUR,20260413,101500,60475,60475,60470,60472
BTCEUR,20260413,101600,60470,60470,60456,60459
BTCEUR,20260413,101700,60456,60477,60454,60477
BTCEUR,20260413,101800,60483,60494,60483,60492
BTCEUR,20260413,101900,60489,60489,60476,60485
BTCEUR,20260413,102000,60482,60482,60442,60442
BTCEUR,20260413,102100,60434,60436,60417,60436
BTCEUR,20260413,102200,60441,60447,60441,60447
BTCEUR,20260413,102300,60450,60452,60442,60452
BTCEUR,20260413,102400,60454,60468,60454,60464
BTCEUR,20260413,102500,60458,60474,60452,60474
BTCEUR,20260413,102600,60478,60530,60478,60530
BTCEUR,20260413,102700,60528,60546,60528,60534
BTCEUR,20260413,102800,60532,60532,60518,60518
BTCEUR,20260413,102900,60516,60518,60484,60484
BTCEUR,20260413,103000,60485,60504,60485,60496
BTCEUR,20260413,103100,60492,60492,60466,60469
BTCEUR,20260413,103200,60470,60490,60470,60490
BTCEUR,20260413,103300,60492,60494,60488,60488
BTCEUR,20260413,103400,60487,60487,60465,60478
BTCEUR,20260413,103500,60477,60481,60473,60480
BTCEUR,20260413,103600,60476,60476,60466,60466
BTCEUR,20260413,103700,60464,60464,60452,60452
BTCEUR,20260413,103800,60450,60477,60450,60475
BTCEUR,20260413,103900,60474,60474,60459,60462
BTCEUR,20260413,104000,60460,60464,60444,60450
BTCEUR,20260413,104100,60453,60453,60430,60430
BTCEUR,20260413,104200,60429,60452,60412,60433
BTCEUR,20260413,104300,60436,60436,60380,60414
BTCEUR,20260413,104400,60416,60437,60416,60437
BTCEUR,20260413,104500,60436,60436,60395,60395
BTCEUR,20260413,104600,60388,60396,60360,60362
BTCEUR,20260413,104700,60366,60396,60358,60396
BTCEUR,20260413,104800,60397,60397,60390,60390
BTCEUR,20260413,104900,60389,60414,60389,60414
BTCEUR,20260413,105000,60416,60421,60414,60414
BTCEUR,20260413,105100,60410,60410,60392,60392
BTCEUR,20260413,105200,60391,60391,60384,60389
BTCEUR,20260413,105300,60390,60396,60390,60391
BTCEUR,20260413,105400,60392,60414,60392,60414
BTCEUR,20260413,105500,60417,60429,60416,60429
BTCEUR,20260413,105600,60432,60461,60432,60461
BTCEUR,20260413,105700,60464,60470,60452,60452
BTCEUR,20260413,105800,60449,60460,60444,60460
BTCEUR,20260413,105900,60464,60470,60464,60464
BTCEUR,20260413,110000,60462,60467,60459,60459
BTCEUR,20260413,110100,60462,60534,60462,60511
BTCEUR,20260413,110200,60512,60595,60512,60592
BTCEUR,20260413,110300,60595,60634,60595,60629
BTCEUR,20260413,110400,60628,60628,60605,60605
BTCEUR,20260413,110500,60604,60604,60582,60582
BTCEUR,20260413,110600,60583,60596,60574,60588
BTCEUR,20260413,110700,60586,60586,60546,60546
BTCEUR,20260413,110800,60544,60548,60538,60546
BTCEUR,20260413,110900,60547,60552,60542,60542
BTCEUR,20260413,111000,60544,60544,60502,60502
BTCEUR,20260413,111100,60496,60496,60483,60493
BTCEUR,20260413,111200,60487,60496,60481,60496
BTCEUR,20260413,111300,60495,60506,60494,60506
BTCEUR,20260413,111400,60504,60504,60492,60492
BTCEUR,20260413,111500,60491,60494,60490,60492
BTCEUR,20260413,111600,60490,60492,60473,60473
BTCEUR,20260413,111700,60467,60474,60465,60474
BTCEUR,20260413,111800,60478,60482,60478,60478
BTCEUR,20260413,111900,60476,60476,60468,60469
BTCEUR,20260413,112000,60468,60468,60454,60460
BTCEUR,20260413,112100,60462,60500,60462,60500
BTCEUR,20260413,112200,60501,60503,60498,60499
BTCEUR,20260413,112300,60498,60503,60493,60503
BTCEUR,20260413,112400,60505,60508,60505,60508
BTCEUR,20260413,112500,60506,60510,60500,60510
BTCEUR,20260413,112600,60512,60519,60512,60519
BTCEUR,20260413,112700,60522,60558,60522,60558
BTCEUR,20260413,112800,60562,60578,60562,60566
BTCEUR,20260413,112900,60565,60565,60550,60550
BTCEUR,20260413,113000,60545,60552,60545,60548
BTCEUR,20260413,113100,60544,60550,60544,60550
BTCEUR,20260413,113200,60551,60572,60551,60572
BTCEUR,20260413,113300,60569,60569,60538,60540
BTCEUR,20260413,113400,60538,60538,60530,60537
BTCEUR,20260413,113500,60538,60553,60538,60553
BTCEUR,20260413,113600,60554,60556,60546,60546
BTCEUR,20260413,113700,60542,60542,60514,60516
BTCEUR,20260413,113800,60515,60539,60515,60539
BTCEUR,20260413,113900,60540,60542,60530,60530
BTCEUR,20260413,114000,60531,60540,60531,60540
BTCEUR,20260413,114100,60541,60549,60534,60541
BTCEUR,20260413,114200,60542,60544,60540,60541
BTCEUR,20260413,114300,60542,60542,60524,60524
BTCEUR,20260413,114400,60523,60523,60510,60512
BTCEUR,20260413,114500,60514,60538,60514,60538
BTCEUR,20260413,114600,60537,60538,60537,60538
BTCEUR,20260413,114700,60536,60536,60520,60520
BTCEUR,20260413,114800,60519,60538,60519,60538
BTCEUR,20260413,114900,60536,60536,60529,60529
BTCEUR,20260413,115000,60530,60532,60529,60532
BTCEUR,20260413,115100,60535,60536,60516,60522
BTCEUR,20260413,115200,60529,60546,60529,60546
BTCEUR,20260413,115300,60545,60545,60544,60544
BTCEUR,20260413,115400,60542,60542,60534,60534
BTCEUR,20260413,115500,60532,60532,60530,60530
BTCEUR,20260413,115600,60529,60536,60528,60536
BTCEUR,20260413,115700,60537,60551,60537,60551
BTCEUR,20260413,115800,60554,60554,60540,60541
BTCEUR,20260413,115900,60542,60544,60542,60544
BTCEUR,20260413,120000,60545,60549,60545,60549
BTCEUR,20260413,120100,60556,60560,60552,60557
BTCEUR,20260413,120200,60556,60556,60524,60539
BTCEUR,20260413,120300,60538,60540,60528,60538
BTCEUR,20260413,120400,60536,60536,60534,60535
BTCEUR,20260413,120500,60536,60553,60536,60553
BTCEUR,20260413,120600,60556,60606,60556,60606
BTCEUR,20260413,120700,60600,60600,60582,60582
BTCEUR,20260413,120800,60583,60600,60583,60592
BTCEUR,20260413,120900,60593,60596,60589,60590
BTCEUR,20260413,121000,60584,60584,60577,60577
BTCEUR,20260413,121100,60570,60574,60558,60574
BTCEUR,20260413,121200,60575,60586,60575,60586
BTCEUR,20260413,121300,60588,60592,60586,60586
BTCEUR,20260413,121400,60587,60587,60585,60585
BTCEUR,20260413,121500,60586,60586,60579,60579
BTCEUR,20260413,121600,60580,60580,60504,60504
BTCEUR,20260413,121700,60502,60514,60502,60514
BTCEUR,20260413,121800,60518,60520,60508,60508
BTCEUR,20260413,121900,60506,60524,60506,60524
BTCEUR,20260413,122000,60528,60553,60528,60553
BTCEUR,20260413,122100,60554,60556,60546,60549
BTCEUR,20260413,122200,60548,60548,60542,60547
BTCEUR,20260413,122300,60552,60575,60552,60575
BTCEUR,20260413,122400,60574,60574,60542,60542
BTCEUR,20260413,122500,60536,60536,60524,60524
BTCEUR,20260413,122600,60522,60538,60522,60536
BTCEUR,20260413,122700,60539,60542,60538,60538
BTCEUR,20260413,122800,60537,60541,60516,60518
BTCEUR,20260413,122900,60520,60552,60520,60550
BTCEUR,20260413,123000,60552,60552,60542,60542
BTCEUR,20260413,123100,60538,60556,60538,60556
BTCEUR,20260413,123200,60555,60555,60547,60547
BTCEUR,20260413,123300,60547,60547,60526,60526
BTCEUR,20260413,123400,60524,60530,60524,60530
BTCEUR,20260413,123500,60532,60534,60528,60528
BTCEUR,20260413,123600,60523,60523,60466,60468
BTCEUR,20260413,123700,60469,60529,60469,60529
BTCEUR,20260413,123800,60534,60568,60534,60560
BTCEUR,20260413,123900,60561,60570,60561,60570
BTCEUR,20260413,124000,60571,60581,60571,60580
BTCEUR,20260413,124100,60578,60578,60575,60575
BTCEUR,20260413,124200,60574,60574,60547,60547
BTCEUR,20260413,124300,60546,60554,60541,60541
BTCEUR,20260413,124400,60530,60530,60514,60514
BTCEUR,20260413,124500,60513,60519,60512,60519
BTCEUR,20260413,124600,60520,60520,60502,60503
BTCEUR,20260413,124700,60504,60524,60504,60518
BTCEUR,20260413,124800,60509,60525,60506,60517
BTCEUR,20260413,124900,60518,60519,60517,60519
BTCEUR,20260413,125000,60512,60512,60506,60506
BTCEUR,20260413,125100,60504,60504,60500,60500
BTCEUR,20260413,125200,60499,60524,60499,60524
BTCEUR,20260413,125300,60525,60525,60496,60496
BTCEUR,20260413,125400,60495,60495,60480,60480
BTCEUR,20260413,125500,60479,60479,60443,60444
BTCEUR,20260413,125600,60448,60464,60448,60464
BTCEUR,20260413,125700,60465,60488,60462,60488
BTCEUR,20260413,125800,60492,60506,60492,60500
BTCEUR,20260413,125900,60502,60504,60473,60473
BTCEUR,20260413,130000,60472,60472,60466,60468
BTCEUR,20260413,130100,60470,60524,60463,60494
BTCEUR,20260413,130200,60495,60496,60482,60482
BTCEUR,20260413,130300,60484,60513,60484,60507
BTCEUR,20260413,130400,60508,60540,60501,60540
BTCEUR,20260413,130500,60541,60542,60537,60537
BTCEUR,20260413,130600,60532,60534,60526,60526
BTCEUR,20260413,130700,60530,60549,60530,60549
BTCEUR,20260413,130800,60550,60550,60534,60538
BTCEUR,20260413,130900,60539,60552,60539,60552
BTCEUR,20260413,131000,60551,60551,60543,60543
BTCEUR,20260413,131100,60540,60552,60539,60551
BTCEUR,20260413,131200,60552,60554,60546,60546
BTCEUR,20260413,131300,60545,60555,60545,60547
BTCEUR,20260413,131400,60548,60548,60548,60548
BTCEUR,20260413,131500,60548,60554,60547,60554
BTCEUR,20260413,131600,60558,60568,60558,60566
BTCEUR,20260413,131700,60564,60564,60538,60538
BTCEUR,20260413,131800,60540,60548,60540,60548
BTCEUR,20260413,131900,60553,60554,60545,60545
BTCEUR,20260413,132000,60544,60546,60544,60546
BTCEUR,20260413,132100,60554,60564,60554,60564
BTCEUR,20260413,132200,60566,60585,60562,60562
BTCEUR,20260413,132300,60563,60563,60558,60558
BTCEUR,20260413,132400,60554,60562,60551,60562
BTCEUR,20260413,132500,60568,60573,60542,60542
BTCEUR,20260413,132600,60552,60568,60544,60549
BTCEUR,20260413,132700,60560,60569,60556,60556
BTCEUR,20260413,132800,60558,60559,60558,60559
BTCEUR,20260413,132900,60561,60564,60561,60562
BTCEUR,20260413,133000,60561,60561,60560,60560
BTCEUR,20260413,133100,60563,60580,60563,60580
BTCEUR,20260413,133200,60582,60582,60571,60571
BTCEUR,20260413,133300,60565,60565,60556,60556
BTCEUR,20260413,133400,60542,60542,60540,60540
BTCEUR,20260413,133500,60539,60548,60538,60543
BTCEUR,20260413,133600,60540,60540,60537,60538
BTCEUR,20260413,133700,60539,60542,60524,60528
BTCEUR,20260413,133800,60530,60553,60530,60552
BTCEUR,20260413,133900,60557,60576,60557,60575
BTCEUR,20260413,134000,60584,60594,60574,60574
BTCEUR,20260413,134100,60575,60609,60575,60608
BTCEUR,20260413,134200,60607,60607,60596,60602
BTCEUR,20260413,134300,60606,60636,60606,60616
BTCEUR,20260413,134400,60612,60650,60612,60644
BTCEUR,20260413,134500,60642,60646,60640,60644
BTCEUR,20260413,134600,60646,60666,60646,60666
BTCEUR,20260413,134700,60664,60684,60654,60684
BTCEUR,20260413,134800,60686,60696,60660,60661
BTCEUR,20260413,134900,60662,60668,60662,60666
BTCEUR,20260413,135000,60665,60665,60634,60634
BTCEUR,20260413,135100,60639,60662,60639,60658
BTCEUR,20260413,135200,60657,60657,60644,60656
BTCEUR,20260413,135300,60654,60658,60653,60656
BTCEUR,20260413,135400,60652,60680,60650,60680
BTCEUR,20260413,135500,60682,60686,60682,60686
BTCEUR,20260413,135600,60684,60694,60683,60694
BTCEUR,20260413,135700,60689,60689,60675,60675
BTCEUR,20260413,135800,60674,60700,60674,60700
BTCEUR,20260413,135900,60702,60702,60695,60697
BTCEUR,20260413,140000,60696,60696,60686,60693
BTCEUR,20260413,140100,60692,60692,60634,60646
BTCEUR,20260413,140200,60648,60649,60623,60623
BTCEUR,20260413,140300,60622,60641,60613,60613
BTCEUR,20260413,140400,60612,60664,60612,60649
BTCEUR,20260413,140500,60644,60649,60631,60638
BTCEUR,20260413,140600,60632,60662,60624,60662
BTCEUR,20260413,140700,60663,60694,60652,60686
BTCEUR,20260413,140800,60688,60715,60688,60705
BTCEUR,20260413,140900,60699,60765,60698,60746
BTCEUR,20260413,141000,60748,60754,60736,60744
BTCEUR,20260413,141100,60748,60754,60742,60748
BTCEUR,20260413,141200,60747,60750,60738,60748
BTCEUR,20260413,141300,60745,60764,60744,60744
BTCEUR,20260413,141400,60743,60743,60716,60716
BTCEUR,20260413,141500,60715,60715,60699,60699
BTCEUR,20260413,141600,60696,60708,60680,60708
BTCEUR,20260413,141700,60710,60720,60708,60708
BTCEUR,20260413,141800,60707,60708,60706,60706
BTCEUR,20260413,141900,60701,60701,60674,60675
BTCEUR,20260413,142000,60676,60676,60674,60674
BTCEUR,20260413,142100,60672,60672,60650,60668
BTCEUR,20260413,142200,60667,60681,60660,60676
BTCEUR,20260413,142300,60674,60680,60674,60676
BTCEUR,20260413,142400,60677,60686,60677,60686
BTCEUR,20260413,142500,60685,60685,60654,60654
BTCEUR,20260413,142600,60653,60653,60642,60642
BTCEUR,20260413,142700,60641,60649,60640,60640
BTCEUR,20260413,142800,60641,60641,60640,60641
BTCEUR,20260413,142900,60642,60644,60632,60632
BTCEUR,20260413,143000,60631,60631,60615,60615
BTCEUR,20260413,143100,60617,60622,60616,60617
BTCEUR,20260413,143200,60618,60622,60582,60590
BTCEUR,20260413,143300,60598,60598,60556,60574
BTCEUR,20260413,143400,60576,60618,60576,60618
BTCEUR,20260413,143500,60616,60635,60611,60611
BTCEUR,20260413,143600,60606,60606,60577,60577
BTCEUR,20260413,143700,60576,60578,60570,60574
BTCEUR,20260413,143800,60576,60594,60570,60570
BTCEUR,20260413,143900,60569,60569,60544,60545
BTCEUR,20260413,144000,60546,60562,60546,60562
BTCEUR,20260413,144100,60565,60575,60560,60572
BTCEUR,20260413,144200,60573,60573,60562,60566
BTCEUR,20260413,144300,60565,60565,60519,60540
BTCEUR,20260413,144400,60538,60556,60535,60556
BTCEUR,20260413,144500,60560,60577,60560,60573
BTCEUR,20260413,144600,60575,60594,60575,60594
BTCEUR,20260413,144700,60598,60620,60598,60612
BTCEUR,20260413,144800,60616,60622,60593,60594
BTCEUR,20260413,144900,60592,60592,60575,60586
BTCEUR,20260413,145000,60583,60595,60582,60594
BTCEUR,20260413,145100,60593,60596,60592,60596
BTCEUR,20260413,145200,60597,60614,60597,60613
BTCEUR,20260413,145300,60620,60698,60620,60698
BTCEUR,20260413,145400,60702,60766,60702,60766
BTCEUR,20260413,145500,60800,60840,60795,60832
BTCEUR,20260413,145600,60844,60854,60814,60814
BTCEUR,20260413,145700,60800,60800,60746,60753
BTCEUR,20260413,145800,60752,60768,60748,60768
BTCEUR,20260413,145900,60766,60766,60752,60752
BTCEUR,20260413,150000,60747,60747,60736,60736
BTCEUR,20260413,150100,60734,60772,60734,60763
BTCEUR,20260413,150200,60766,60775,60754,60766
BTCEUR,20260413,150300,60768,60814,60768,60814
BTCEUR,20260413,150400,60813,60813,60794,60797
BTCEUR,20260413,150500,60798,60813,60798,60808
BTCEUR,20260413,150600,60809,60810,60788,60788
BTCEUR,20260413,150700,60784,60786,60748,60748
BTCEUR,20260413,150800,60750,60750,60736,60740
BTCEUR,20260413,150900,60742,60748,60732,60734
BTCEUR,20260413,151000,60735,60760,60735,60754
BTCEUR,20260413,151100,60753,60768,60753,60767
BTCEUR,20260413,151200,60766,60794,60766,60794
BTCEUR,20260413,151300,60796,60820,60796,60818
BTCEUR,20260413,151400,60815,60815,60796,60796
BTCEUR,20260413,151500,60800,60834,60800,60834
BTCEUR,20260413,151600,60832,60832,60806,60806
BTCEUR,20260413,151700,60803,60806,60764,60806
BTCEUR,20260413,151800,60808,60816,60798,60814
BTCEUR,20260413,151900,60813,60813,60780,60780
BTCEUR,20260413,152000,60782,60811,60782,60811
BTCEUR,20260413,152100,60818,60824,60793,60801
BTCEUR,20260413,152200,60798,60804,60794,60804
BTCEUR,20260413,152300,60803,60845,60800,60844
BTCEUR,20260413,152400,60841,60850,60837,60848
BTCEUR,20260413,152500,60852,60854,60841,60842
BTCEUR,20260413,152600,60846,60867,60846,60867
BTCEUR,20260413,152700,60875,60889,60875,60889
BTCEUR,20260413,152800,60893,60898,60820,60820
BTCEUR,20260413,152900,60814,60852,60792,60842
BTCEUR,20260413,153000,60841,60842,60810,60824
BTCEUR,20260413,153100,60825,60852,60781,60781
BTCEUR,20260413,153200,60786,60790,60756,60764
BTCEUR,20260413,153300,60766,60776,60758,60758
BTCEUR,20260413,153400,60754,60754,60704,60712
BTCEUR,20260413,153500,60717,60760,60717,60750
BTCEUR,20260413,153600,60746,60746,60728,60735
BTCEUR,20260413,153700,60737,60737,60688,60693
BTCEUR,20260413,153800,60690,60690,60619,60619
BTCEUR,20260413,153900,60622,60649,60567,60579
BTCEUR,20260413,154000,60573,60573,60520,60543
BTCEUR,20260413,154100,60534,60654,60523,60654
BTCEUR,20260413,154200,60656,60703,60645,60703
BTCEUR,20260413,154300,60717,60774,60696,60719
BTCEUR,20260413,154400,60714,60714,60627,60627
BTCEUR,20260413,154500,60625,60690,60625,60689
BTCEUR,20260413,154600,60688,60692,60629,60672
BTCEUR,20260413,154700,60678,60700,60656,60671
BTCEUR,20260413,154800,60680,60684,60663,60669
BTCEUR,20260413,154900,60650,60944,60632,60944
BTCEUR,20260413,155000,60938,61036,60900,61035
BTCEUR,20260413,155100,61100,61196,61084,61098
BTCEUR,20260413,155200,61072,61072,60990,61002
BTCEUR,20260413,155300,60996,61006,60962,61000
BTCEUR,20260413,155400,60996,60996,60910,60924
BTCEUR,20260413,155500,60926,61014,60926,61014
BTCEUR,20260413,155600,61020,61094,61002,61083
BTCEUR,20260413,155700,61081,61156,61081,61125
BTCEUR,20260413,155800,61140,61160,61121,61129
BTCEUR,20260413,155900,61126,61177,61121,61159
BTCEUR,20260413,160000,61160,61196,61118,61196
BTCEUR,20260413,160100,61198,61217,61186,61204
BTCEUR,20260413,160200,61203,61264,61137,61140
BTCEUR,20260413,160300,61128,61148,61080,61080
BTCEUR,20260413,160400,61076,61077,61043,61048
BTCEUR,20260413,160500,61043,61086,61043,61086
BTCEUR,20260413,160600,61087,61134,61072,61074
BTCEUR,20260413,160700,61083,61144,61076,61139
BTCEUR,20260413,160800,61140,61168,61121,61121
BTCEUR,20260413,160900,61110,61110,61044,61076
BTCEUR,20260413,161000,61083,61083,61044,61050
BTCEUR,20260413,161100,61052,61076,61038,61076
BTCEUR,20260413,161200,61082,61142,61080,61136
BTCEUR,20260413,161300,61135,61158,61135,61146
BTCEUR,20260413,161400,61148,61152,61112,61112
BTCEUR,20260413,161500,61110,61154,61106,61152
BTCEUR,20260413,161600,61151,61178,61146,61171
BTCEUR,20260413,161700,61172,61240,61172,61234
BTCEUR,20260413,161800,61232,61232,61046,61046
BTCEUR,20260413,161900,61044,61056,61032,61032
BTCEUR,20260413,162000,61028,61044,61012,61040
BTCEUR,20260413,162100,61043,61112,61043,61098
BTCEUR,20260413,162200,61092,61130,61088,61114
BTCEUR,20260413,162300,61134,61146,61111,61118
BTCEUR,20260413,162400,61120,61148,61022,61037
BTCEUR,20260413,162500,61034,61143,61034,61143
BTCEUR,20260413,162600,61163,61163,61107,61158
BTCEUR,20260413,162700,61156,61160,61125,61160
BTCEUR,20260413,162800,61164,61184,61164,61164
BTCEUR,20260413,162900,61156,61198,61138,61138
BTCEUR,20260413,163000,61140,61140,61112,61134
BTCEUR,20260413,163100,61144,61164,61110,61124
BTCEUR,20260413,163200,61136,61212,61134,61212
BTCEUR,20260413,163300,61211,61225,61176,61176
BTCEUR,20260413,163400,61164,61198,61157,61188
BTCEUR,20260413,163500,61190,61258,61190,61258
BTCEUR,20260413,163600,61244,61264,61242,61252
BTCEUR,20260413,163700,61248,61256,61238,61256
BTCEUR,20260413,163800,61260,61260,61228,61253
BTCEUR,20260413,163900,61254,61254,61238,61238
BTCEUR,20260413,164000,61239,61265,61239,61254
BTCEUR,20260413,164100,61256,61256,61217,61222
BTCEUR,20260413,164200,61224,61231,61218,61229
BTCEUR,20260413,164300,61230,61260,61230,61260
BTCEUR,20260413,164400,61261,61320,61261,61308
BTCEUR,20260413,164500,61310,61407,61308,61406
BTCEUR,20260413,164600,61404,61430,61388,61388
BTCEUR,20260413,164700,61382,61495,61376,61470
BTCEUR,20260413,164800,61465,61544,61462,61536
BTCEUR,20260413,164900,61542,61542,61428,61440
BTCEUR,20260413,165000,61438,61438,61396,61398
BTCEUR,20260413,165100,61399,61400,61378,61382
BTCEUR,20260413,165200,61376,61383,61354,61360
BTCEUR,20260413,165300,61365,61382,61352,61368
BTCEUR,20260413,165400,61369,61440,61369,61440
BTCEUR,20260413,165500,61438,61469,61416,61469
BTCEUR,20260413,165600,61472,61497,61450,61497
BTCEUR,20260413,165700,61499,61504,61479,61493
BTCEUR,20260413,165800,61496,61585,61496,61585
BTCEUR,20260413,165900,61586,61782,61586,61778
BTCEUR,20260413,170000,61776,61787,61762,61786
BTCEUR,20260413,170100,61789,61842,61755,61776
BTCEUR,20260413,170200,61773,61786,61730,61738
BTCEUR,20260413,170300,61722,61722,61664,61664
BTCEUR,20260413,170400,61660,61660,61578,61590
BTCEUR,20260413,170500,61596,61608,61530,61530
BTCEUR,20260413,170600,61534,61614,61534,61570
BTCEUR,20260413,170700,61572,61582,61528,61530
BTCEUR,20260413,170800,61526,61558,61526,61538
BTCEUR,20260413,170900,61540,61540,61414,61430
BTCEUR,20260413,171000,61440,61484,61440,61484
BTCEUR,20260413,171100,61478,61478,61446,61456
BTCEUR,20260413,171200,61458,61482,61458,61482
BTCEUR,20260413,171300,61478,61478,61427,61427
BTCEUR,20260413,171400,61418,61456,61412,61452
BTCEUR,20260413,171500,61446,61446,61422,61432
BTCEUR,20260413,171600,61430,61442,61420,61420
BTCEUR,20260413,171700,61414,61414,61378,61388
BTCEUR,20260413,171800,61387,61404,61374,61380
BTCEUR,20260413,171900,61382,61396,61363,61394
BTCEUR,20260413,172000,61393,61442,61381,61381
BTCEUR,20260413,172100,61378,61452,61376,61452
BTCEUR,20260413,172200,61448,61448,61401,61401
BTCEUR,20260413,172300,61393,61438,61386,61430
BTCEUR,20260413,172400,61434,61445,61416,61423
BTCEUR,20260413,172500,61422,61429,61388,61392
BTCEUR,20260413,172600,61394,61402,61382,61402
BTCEUR,20260413,172700,61404,61420,61364,61374
BTCEUR,20260413,172800,61372,61467,61372,61467
BTCEUR,20260413,172900,61473,61496,61452,61452
BTCEUR,20260413,173000,61450,61450,61444,61444
BTCEUR,20260413,173100,61443,61443,61309,61309
BTCEUR,20260413,173200,61300,61300,61260,61264
BTCEUR,20260413,173300,61268,61300,61261,61261
BTCEUR,20260413,173400,61259,61300,61254,61264
BTCEUR,20260413,173500,61258,61262,61236,61256
BTCEUR,20260413,173600,61264,61298,61264,61278
BTCEUR,20260413,173700,61279,61279,61193,61194
BTCEUR,20260413,173800,61200,61211,61180,61211
BTCEUR,20260413,173900,61210,61232,61172,61211
BTCEUR,20260413,174000,61221,61274,61221,61246
BTCEUR,20260413,174100,61244,61266,61238,61264
BTCEUR,20260413,174200,61266,61319,61265,61311
BTCEUR,20260413,174300,61312,61312,61274,61276
BTCEUR,20260413,174400,61278,61296,61268,61296
BTCEUR,20260413,174500,61298,61334,61298,61334
BTCEUR,20260413,174600,61333,61339,61286,61339
BTCEUR,20260413,174700,61338,61340,61332,61340
BTCEUR,20260413,174800,61345,61386,61345,61374
BTCEUR,20260413,174900,61381,61387,61355,61355
BTCEUR,20260413,175000,61334,61334,61302,61308
BTCEUR,20260413,175100,61311,61318,61286,61286
BTCEUR,20260413,175200,61287,61307,61255,61307
BTCEUR,20260413,175300,61306,61306,61272,61272
BTCEUR,20260413,175400,61268,61274,61238,61274
BTCEUR,20260413,175500,61276,61280,61250,61250
BTCEUR,20260413,175600,61247,61313,61247,61313
BTCEUR,20260413,175700,61312,61326,61306,61306
BTCEUR,20260413,175800,61294,61296,61262,61296
BTCEUR,20260413,175900,61304,61336,61304,61320
BTCEUR,20260413,180000,61325,61355,61325,61352
BTCEUR,20260413,180100,61351,61377,61346,61377
BTCEUR,20260413,180200,61378,61387,61330,61357
BTCEUR,20260413,180300,61358,61358,61326,61331
BTCEUR,20260413,180400,61334,61352,61310,61340
BTCEUR,20260413,180500,61334,61334,61301,61301
BTCEUR,20260413,180600,61302,61302,61212,61239
BTCEUR,20260413,180700,61242,61346,61208,61346
BTCEUR,20260413,180800,61352,61402,61304,61346
BTCEUR,20260413,180900,61349,61370,61322,61370
BTCEUR,20260413,181000,61367,61444,61367,61444
BTCEUR,20260413,181100,61446,61461,61444,61453
BTCEUR,20260413,181200,61456,61460,61442,61450
BTCEUR,20260413,181300,61448,61450,61422,61446
BTCEUR,20260413,181400,61442,61449,61430,61449
BTCEUR,20260413,181500,61459,61502,61458,61492
BTCEUR,20260413,181600,61491,61491,61400,61408
BTCEUR,20260413,181700,61409,61488,61406,61488
BTCEUR,20260413,181800,61495,61506,61488,61506
BTCEUR,20260413,181900,61508,61543,61508,61543
BTCEUR,20260413,182000,61546,61578,61546,61560
BTCEUR,20260413,182100,61558,61608,61502,61502
BTCEUR,20260413,182200,61501,61554,61501,61550
BTCEUR,20260413,182300,61546,61552,61530,61548
BTCEUR,20260413,182400,61546,61604,61541,61604
BTCEUR,20260413,182500,61606,61646,61606,61644
BTCEUR,20260413,182600,61646,61682,61646,61669
BTCEUR,20260413,182700,61668,61676,61624,61624
BTCEUR,20260413,182800,61620,61620,61566,61573
BTCEUR,20260413,182900,61578,61584,61574,61574
BTCEUR,20260413,183000,61588,61654,61588,61654
BTCEUR,20260413,183100,61652,61687,61652,61682
BTCEUR,20260413,183200,61684,61698,61648,61648
BTCEUR,20260413,183300,61652,61652,61594,61600
BTCEUR,20260413,183400,61607,61710,61606,61686
BTCEUR,20260413,183500,61683,61683,61602,61607
BTCEUR,20260413,183600,61618,61642,61578,61642
BTCEUR,20260413,183700,61641,61679,61613,61667
BTCEUR,20260413,183800,61668,61668,61632,61636
BTCEUR,20260413,183900,61632,61636,61600,61600
BTCEUR,20260413,184000,61597,61640,61594,61640
BTCEUR,20260413,184100,61644,61703,61632,61678
BTCEUR,20260413,184200,61665,61665,61596,61596
BTCEUR,20260413,184300,61601,61624,61596,61619
BTCEUR,20260413,184400,61615,61653,61605,61653
BTCEUR,20260413,184500,61654,61670,61639,61653
BTCEUR,20260413,184600,61642,61646,61618,61628
BTCEUR,20260413,184700,61629,61678,61629,61652
BTCEUR,20260413,184800,61653,61716,61653,61710
BTCEUR,20260413,184900,61704,61728,61702,61714
BTCEUR,20260413,185000,61711,61711,61656,61660
BTCEUR,20260413,185100,61652,61682,61614,61682
BTCEUR,20260413,185200,61684,61704,61616,61616
BTCEUR,20260413,185300,61614,61614,61594,61594
BTCEUR,20260413,185400,61582,61582,61457,61464
BTCEUR,20260413,185500,61468,61510,61444,61444
BTCEUR,20260413,185600,61446,61466,61442,61442
BTCEUR,20260413,185700,61440,61496,61438,61496
BTCEUR,20260413,185800,61502,61514,61500,61514
BTCEUR,20260413,185900,61523,61544,61523,61542
BTCEUR,20260413,190000,61538,61566,61538,61564
BTCEUR,20260413,190100,61558,61558,61518,61522
BTCEUR,20260413,190200,61509,61518,61496,61518
BTCEUR,20260413,190300,61524,61560,61524,61554
BTCEUR,20260413,190400,61560,61578,61550,61555
BTCEUR,20260413,190500,61551,61586,61548,61586
BTCEUR,20260413,190600,61590,61590,61531,61531
BTCEUR,20260413,190700,61532,61565,61524,61524
BTCEUR,20260413,190800,61522,61533,61516,61527
BTCEUR,20260413,190900,61528,61528,61499,61506
BTCEUR,20260413,191000,61511,61569,61511,61569
BTCEUR,20260413,191100,61583,61658,61583,61638
BTCEUR,20260413,191200,61636,61694,61634,61680
BTCEUR,20260413,191300,61676,61716,61658,61658
BTCEUR,20260413,191400,61650,61659,61626,61626
BTCEUR,20260413,191500,61628,61635,61620,61620
BTCEUR,20260413,191600,61612,61615,61593,61593
BTCEUR,20260413,191700,61592,61604,61581,61603
BTCEUR,20260413,191800,61600,61620,61600,61620
BTCEUR,20260413,191900,61618,61636,61617,61620
BTCEUR,20260413,192000,61622,61657,61622,61655
BTCEUR,20260413,192100,61656,61658,61599,61599
BTCEUR,20260413,192200,61592,61628,61580,61628
BTCEUR,20260413,192300,61626,61626,61584,61584
BTCEUR,20260413,192400,61589,61608,61589,61595
BTCEUR,20260413,192500,61590,61590,61570,61570
BTCEUR,20260413,192600,61572,61608,61570,61608
BTCEUR,20260413,192700,61609,61636,61609,61635
BTCEUR,20260413,192800,61632,61664,61622,61656
BTCEUR,20260413,192900,61658,61670,61646,61667
BTCEUR,20260413,193000,61666,61690,61662,61686
BTCEUR,20260413,193100,61688,61818,61688,61756
BTCEUR,20260413,193200,61760,61802,61760,61786
BTCEUR,20260413,193300,61774,61781,61738,61781
BTCEUR,20260413,193400,61790,61798,61726,61746
BTCEUR,20260413,193500,61759,61768,61739,61742
BTCEUR,20260413,193600,61740,61742,61694,61697
BTCEUR,20260413,193700,61690,61724,61661,61719
BTCEUR,20260413,193800,61720,61720,61704,61708
BTCEUR,20260413,193900,61702,61702,61686,61686
BTCEUR,20260413,194000,61684,61701,61684,61691
BTCEUR,20260413,194100,61688,61696,61682,61682
BTCEUR,20260413,194200,61676,61704,61676,61704
BTCEUR,20260413,194300,61702,61709,61690,61707
BTCEUR,20260413,194400,61716,61726,61706,61709
BTCEUR,20260413,194500,61708,61708,61687,61694
BTCEUR,20260413,194600,61698,61730,61698,61726
BTCEUR,20260413,194700,61728,61762,61728,61736
BTCEUR,20260413,194800,61733,61733,61698,61698
BTCEUR,20260413,194900,61700,61701,61681,61693
BTCEUR,20260413,195000,61692,61693,61685,61685
BTCEUR,20260413,195100,61684,61692,61522,61522
BTCEUR,20260413,195200,61516,61522,61485,61492
BTCEUR,20260413,195300,61504,61514,61452,61462
BTCEUR,20260413,195400,61458,61496,61450,61496
BTCEUR,20260413,195500,61495,61501,61494,61494
BTCEUR,20260413,195600,61476,61476,61430,61444
BTCEUR,20260413,195700,61448,61462,61396,61397
BTCEUR,20260413,195800,61403,61446,61403,61446
BTCEUR,20260413,195900,61448,61464,61438,61447
BTCEUR,20260413,200000,61448,61470,61448,61462
BTCEUR,20260413,200100,61460,61461,61415,61429
BTCEUR,20260413,200200,61431,61448,61430,61446
BTCEUR,20260413,200300,61451,61456,61416,61432
BTCEUR,20260413,200400,61434,61434,61414,61420
BTCEUR,20260413,200500,61424,61443,61424,61443
BTCEUR,20260413,200600,61451,61477,61431,61431
BTCEUR,20260413,200700,61425,61425,61404,61411
BTCEUR,20260413,200800,61416,61456,61416,61456
BTCEUR,20260413,200900,61468,61494,61468,61494
BTCEUR,20260413,201000,61502,61504,61482,61482
BTCEUR,20260413,201100,61478,61480,61457,61457
BTCEUR,20260413,201200,61450,61472,61437,61470
BTCEUR,20260413,201300,61466,61482,61466,61481
BTCEUR,20260413,201400,61480,61480,61468,61468
BTCEUR,20260413,201500,61466,61482,61466,61482
BTCEUR,20260413,201600,61481,61499,61471,61499
BTCEUR,20260413,201700,61502,61503,61480,61480
BTCEUR,20260413,201800,61478,61488,61475,61488
BTCEUR,20260413,201900,61492,61493,61454,61474
BTCEUR,20260413,202000,61473,61502,61470,61502
BTCEUR,20260413,202100,61504,61506,61484,61500
BTCEUR,20260413,202200,61508,61552,61508,61552
BTCEUR,20260413,202300,61554,61554,61534,61542
BTCEUR,20260413,202400,61544,61544,61482,61487
BTCEUR,20260413,202500,61470,61470,61401,61401
BTCEUR,20260413,202600,61397,61421,61383,61421
BTCEUR,20260413,202700,61420,61429,61417,61417
BTCEUR,20260413,202800,61414,61414,61376,61386
BTCEUR,20260413,202900,61382,61434,61382,61434
BTCEUR,20260413,203000,61439,61458,61439,61458
BTCEUR,20260413,203100,61461,61495,61461,61495
BTCEUR,20260413,203200,61502,61505,61482,61482
BTCEUR,20260413,203300,61484,61502,61480,61502
BTCEUR,20260413,203400,61504,61516,61482,61496
BTCEUR,20260413,203500,61495,61556,61493,61544
BTCEUR,20260413,203600,61543,61562,61532,61540
BTCEUR,20260413,203700,61544,61545,61498,61498
BTCEUR,20260413,203800,61497,61520,61497,61520
BTCEUR,20260413,203900,61524,61528,61514,61514
BTCEUR,20260413,204000,61516,61526,61498,61500
BTCEUR,20260413,204100,61502,61512,61500,61512
BTCEUR,20260413,204200,61514,61552,61514,61552
BTCEUR,20260413,204300,61560,61576,61560,61566
BTCEUR,20260413,204400,61565,61573,61558,61558
BTCEUR,20260413,204500,61563,61600,61563,61566
BTCEUR,20260413,204600,61552,61580,61543,61579
BTCEUR,20260413,204700,61572,61574,61568,61568
BTCEUR,20260413,204800,61565,61565,61538,61538
BTCEUR,20260413,204900,61542,61559,61522,61522
BTCEUR,20260413,205000,61514,61520,61504,61504
BTCEUR,20260413,205100,61505,61506,61486,61490
BTCEUR,20260413,205200,61494,61517,61494,61512
BTCEUR,20260413,205300,61514,61516,61506,61506
BTCEUR,20260413,205400,61504,61526,61504,61526
BTCEUR,20260413,205500,61528,61543,61518,61536
BTCEUR,20260413,205600,61539,61555,61536,61555
BTCEUR,20260413,205700,61560,61596,61560,61594
BTCEUR,20260413,205800,61592,61592,61567,61567
BTCEUR,20260413,205900,61565,61584,61564,61564
BTCEUR,20260413,210000,61562,61562,61536,61536
BTCEUR,20260413,210100,61538,61538,61510,61530
BTCEUR,20260413,210200,61538,61541,61516,61541
BTCEUR,20260413,210300,61540,61540,61499,61499
BTCEUR,20260413,210400,61500,61525,61500,61525
BTCEUR,20260413,210500,61524,61527,61520,61520
BTCEUR,20260413,210600,61518,61533,61506,61533
BTCEUR,20260413,210700,61538,61540,61520,61532
BTCEUR,20260413,210800,61534,61535,61528,61530
BTCEUR,20260413,210900,61528,61532,61515,61526
BTCEUR,20260413,211000,61522,61522,61489,61490
BTCEUR,20260413,211100,61488,61492,61484,61484
BTCEUR,20260413,211200,61476,61490,61472,61490
BTCEUR,20260413,211300,61489,61503,61489,61503
BTCEUR,20260413,211400,61504,61508,61496,61497
BTCEUR,20260413,211500,61498,61514,61496,61496
BTCEUR,20260413,211600,61492,61556,61492,61547
BTCEUR,20260413,211700,61549,61688,61539,61688
BTCEUR,20260413,211800,61698,61698,61607,61607
BTCEUR,20260413,211900,61606,61625,61606,61625
BTCEUR,20260413,212000,61631,61672,61631,61662
BTCEUR,20260413,212100,61668,61698,61660,61695
BTCEUR,20260413,212200,61691,61782,61691,61768
BTCEUR,20260413,212300,61769,61770,61724,61728
BTCEUR,20260413,212400,61726,61890,61722,61860
BTCEUR,20260413,212500,61862,61884,61862,61865
BTCEUR,20260413,212600,61862,61918,61829,61918
BTCEUR,20260413,212700,61920,61950,61894,61950
BTCEUR,20260413,212800,61953,61958,61878,61878
BTCEUR,20260413,212900,61883,61912,61883,61912
BTCEUR,20260413,213000,61910,61928,61910,61926
BTCEUR,20260413,213100,61927,62013,61907,62010
BTCEUR,20260413,213200,62012,62062,62002,62061
BTCEUR,20260413,213300,62058,62063,62046,62046
BTCEUR,20260413,213400,62051,62080,62049,62079
BTCEUR,20260413,213500,62077,62158,62076,62118
BTCEUR,20260413,213600,62134,62140,62040,62120
BTCEUR,20260413,213700,62125,62190,62095,62104
BTCEUR,20260413,213800,62090,62093,62056,62087
BTCEUR,20260413,213900,62086,62118,62054,62101
BTCEUR,20260413,214000,62100,62166,62100,62166
BTCEUR,20260413,214100,62160,62160,62142,62150
BTCEUR,20260413,214200,62152,62152,62122,62122
BTCEUR,20260413,214300,62121,62121,62079,62080
BTCEUR,20260413,214400,62082,62090,62032,62038
BTCEUR,20260413,214500,62046,62068,62046,62068
BTCEUR,20260413,214600,62067,62171,62067,62171
BTCEUR,20260413,214700,62170,62244,62170,62240
BTCEUR,20260413,214800,62234,62237,62205,62205
BTCEUR,20260413,214900,62222,62310,62222,62288
BTCEUR,20260413,215000,62285,62288,62272,62275
BTCEUR,20260413,215100,62272,62300,62266,62280
BTCEUR,20260413,215200,62284,62360,62276,62360
BTCEUR,20260413,215300,62362,62426,62362,62410
BTCEUR,20260413,215400,62415,62428,62392,62408
BTCEUR,20260413,215500,62400,62440,62388,62436
BTCEUR,20260413,215600,62431,62448,62408,62420
BTCEUR,20260413,215700,62410,62438,62388,62410
BTCEUR,20260413,215800,62406,62406,62338,62356
BTCEUR,20260413,215900,62358,62363,62343,62351
BTCEUR,20260413,220000,62350,62350,62323,62324
BTCEUR,20260413,220100,62328,62346,62316,62343
BTCEUR,20260413,220200,62340,62370,62340,62344
BTCEUR,20260413,220300,62336,62336,62300,62301
BTCEUR,20260413,220400,62302,62314,62270,62294
BTCEUR,20260413,220500,62290,62292,62272,62272
BTCEUR,20260413,220600,62270,62274,62209,62229
BTCEUR,20260413,220700,62246,62251,62232,62247
BTCEUR,20260413,220800,62253,62322,62253,62318
BTCEUR,20260413,220900,62322,62328,62302,62302
BTCEUR,20260413,221000,62304,62308,62286,62286
BTCEUR,20260413,221100,62271,62271,62226,62226
BTCEUR,20260413,221200,62224,62230,62204,62204
BTCEUR,20260413,221300,62198,62198,62191,62191
BTCEUR,20260413,221400,62171,62178,62144,62178
BTCEUR,20260413,221500,62187,62187,62115,62115
BTCEUR,20260413,221600,62098,62145,62098,62145
BTCEUR,20260413,221700,62148,62153,62136,62136
BTCEUR,20260413,221800,62134,62169,62134,62169
BTCEUR,20260413,221900,62172,62172,62100,62102
BTCEUR,20260413,222000,62103,62103,62076,62076
BTCEUR,20260413,222100,62080,62113,62080,62113
BTCEUR,20260413,222200,62109,62116,62109,62116
BTCEUR,20260413,222300,62114,62114,62062,62091
BTCEUR,20260413,222400,62100,62104,62090,62097
BTCEUR,20260413,222500,62091,62091,62060,62060
BTCEUR,20260413,222600,62059,62088,62059,62088
BTCEUR,20260413,222700,62092,62119,62092,62116
BTCEUR,20260413,222800,62113,62114,62091,62114
BTCEUR,20260413,222900,62112,62134,62112,62134
BTCEUR,20260413,223000,62138,62156,62121,62121
BTCEUR,20260413,223100,62128,62152,62128,62132
BTCEUR,20260413,223200,62141,62142,62114,62130
BTCEUR,20260413,223300,62128,62150,62118,62150
BTCEUR,20260413,223400,62152,62192,62152,62192
BTCEUR,20260413,223500,62200,62232,62198,62232
BTCEUR,20260413,223600,62238,62239,62216,62216
BTCEUR,20260413,223700,62214,62254,62214,62253
BTCEUR,20260413,223800,62254,62284,62254,62284
BTCEUR,20260413,223900,62281,62281,62248,62255
BTCEUR,20260413,224000,62244,62244,62178,62178
BTCEUR,20260413,224100,62172,62228,62170,62228
BTCEUR,20260413,224200,62229,62229,62210,62210
BTCEUR,20260413,224300,62213,62224,62213,62214
BTCEUR,20260413,224400,62210,62236,62200,62236
BTCEUR,20260413,224500,62238,62238,62218,62230
BTCEUR,20260413,224600,62233,62236,62226,62226
BTCEUR,20260413,224700,62212,62260,62210,62260
BTCEUR,20260413,224800,62258,62258,62244,62244
BTCEUR,20260413,224900,62248,62268,62248,62260
BTCEUR,20260413,225000,62256,62256,62220,62220
BTCEUR,20260413,225100,62214,62214,62184,62196
BTCEUR,20260413,225200,62199,62204,62176,62176
BTCEUR,20260413,225300,62175,62182,62174,62179
BTCEUR,20260413,225400,62176,62176,62160,62160
BTCEUR,20260413,225500,62154,62154,62131,62132
BTCEUR,20260413,225600,62133,62178,62122,62174
BTCEUR,20260413,225700,62176,62208,62176,62188
BTCEUR,20260413,225800,62184,62206,62180,62206
BTCEUR,20260413,225900,62208,62210,62198,62198
BTCEUR,20260413,230000,62194,62202,62186,62186
BTCEUR,20260413,230100,62184,62186,62182,62182
BTCEUR,20260413,230200,62178,62178,62170,62174
BTCEUR,20260413,230300,62178,62190,62162,62162
BTCEUR,20260413,230400,62156,62184,62151,62178
BTCEUR,20260413,230500,62184,62194,62149,62149
BTCEUR,20260413,230600,62145,62145,62133,62143
BTCEUR,20260413,230700,62150,62222,62150,62222
BTCEUR,20260413,230800,62224,62224,62211,62211
BTCEUR,20260413,230900,62208,62212,62208,62212
BTCEUR,20260413,231000,62217,62244,62217,62244
BTCEUR,20260413,231100,62242,62281,62242,62281
BTCEUR,20260413,231200,62284,62284,62272,62282
BTCEUR,20260413,231300,62281,62312,62277,62312
BTCEUR,20260413,231400,62318,62326,62294,62294
BTCEUR,20260413,231500,62285,62286,62266,62266
BTCEUR,20260413,231600,62262,62306,62262,62306
BTCEUR,20260413,231700,62304,62304,62290,62290
BTCEUR,20260413,231800,62287,62287,62257,62257
BTCEUR,20260413,231900,62250,62250,62234,62234
BTCEUR,20260413,232000,62229,62229,62200,62200
BTCEUR,20260413,232100,62198,62198,62194,62194
BTCEUR,20260413,232200,62193,62200,62185,62200
BTCEUR,20260413,232300,62202,62212,62202,62202
BTCEUR,20260413,232400,62197,62197,62192,62192
BTCEUR,20260413,232500,62190,62194,62178,62194
BTCEUR,20260413,232600,62190,62190,62180,62180
BTCEUR,20260413,232700,62177,62178,62174,62178
BTCEUR,20260413,232800,62176,62176,62172,62172
BTCEUR,20260413,232900,62172,62179,62165,62165
BTCEUR,20260413,233000,62164,62164,62157,62157
BTCEUR,20260413,233100,62160,62178,62160,62175
BTCEUR,20260413,233200,62172,62172,62143,62143
BTCEUR,20260413,233300,62144,62178,62144,62178
BTCEUR,20260413,233400,62182,62236,62182,62236
BTCEUR,20260413,233500,62237,62239,62230,62230
BTCEUR,20260413,233600,62230,62230,62230,62230
BTCEUR,20260413,233700,62226,62256,62211,62256
BTCEUR,20260413,233800,62257,62258,62240,62240
BTCEUR,20260413,233900,62239,62278,62239,62278
BTCEUR,20260413,234000,62280,62294,62280,62290
BTCEUR,20260413,234100,62292,62307,62292,62300
BTCEUR,20260413,234200,62300,62345,62299,62345
BTCEUR,20260413,234300,62346,62352,62316,62330
BTCEUR,20260413,234400,62329,62329,62285,62290
BTCEUR,20260413,234500,62292,62292,62259,62260
BTCEUR,20260413,234600,62272,62296,62234,62234
BTCEUR,20260413,234700,62232,62256,62232,62251
BTCEUR,20260413,234800,62247,62256,62231,62231
BTCEUR,20260413,234900,62230,62246,62222,62246
BTCEUR,20260413,235000,62243,62297,62242,62284
BTCEUR,20260413,235100,62285,62285,62258,62258
BTCEUR,20260413,235200,62257,62280,62256,62280
BTCEUR,20260413,235300,62279,62279,62264,62264
BTCEUR,20260413,235400,62262,62278,62259,62276
BTCEUR,20260413,235500,62274,62274,62255,62256
BTCEUR,20260413,235600,62258,62258,62220,62224
BTCEUR,20260413,235700,62228,62250,62228,62250
BTCEUR,20260413,235800,62253,62257,62244,62244
BTCEUR,20260413,235900,62246,62251,62238,62238
BTCEUR,20260414,000000,62237,62237,62211,62212
ETHEUR,20260413,000100,1893.65,1893.65,1879.51,1879.51
ETHEUR,20260413,000200,1879.08,1880.41,1875.89,1876.40
ETHEUR,20260413,000300,1877.33,1877.33,1874.05,1875.39
ETHEUR,20260413,000400,1875.14,1876.92,1872.06,1874.19
ETHEUR,20260413,000500,1874.39,1875.76,1872.80,1873.68
ETHEUR,20260413,000600,1873.80,1876.62,1873.57,1876.17
ETHEUR,20260413,000700,1876.74,1882.43,1876.73,1881.95
ETHEUR,20260413,000800,1881.66,1881.66,1876.61,1877.97
ETHEUR,20260413,000900,1878.27,1880.18,1878.27,1879.94
ETHEUR,20260413,001000,1880.01,1880.87,1879.65,1879.65
ETHEUR,20260413,001100,1879.45,1880.28,1878.67,1880.28
ETHEUR,20260413,001200,1880.52,1880.89,1875.88,1875.88
ETHEUR,20260413,001300,1875.39,1878.92,1875.39,1877.78
ETHEUR,20260413,001400,1877.99,1880.78,1877.99,1879.72
ETHEUR,20260413,001500,1879.67,1879.98,1879.34,1879.71
ETHEUR,20260413,001600,1879.91,1881.95,1879.91,1880.17
ETHEUR,20260413,001700,1879.67,1879.67,1878.32,1878.90
ETHEUR,20260413,001800,1878.74,1878.74,1876.10,1877.54
ETHEUR,20260413,001900,1877.60,1877.84,1875.26,1875.26
ETHEUR,20260413,002000,1875.34,1875.34,1872.97,1874.98
ETHEUR,20260413,002100,1875.22,1876.91,1875.22,1876.27
ETHEUR,20260413,002200,1876.29,1877.66,1875.51,1877.66
ETHEUR,20260413,002300,1877.72,1878.02,1877.58,1877.90
ETHEUR,20260413,002400,1878.05,1879.93,1877.98,1879.39
ETHEUR,20260413,002500,1879.36,1880.15,1878.12,1878.32
ETHEUR,20260413,002600,1878.11,1879.17,1877.80,1877.80
ETHEUR,20260413,002700,1877.73,1877.73,1874.66,1874.93
ETHEUR,20260413,002800,1874.94,1876.88,1873.02,1876.18
ETHEUR,20260413,002900,1875.96,1875.96,1874.21,1874.29
ETHEUR,20260413,003000,1874.00,1874.96,1873.46,1874.45
ETHEUR,20260413,003100,1874.44,1874.44,1871.33,1872.13
ETHEUR,20260413,003200,1872.78,1873.68,1872.02,1872.53
ETHEUR,20260413,003300,1872.60,1873.29,1872.38,1873.11
ETHEUR,20260413,003400,1873.49,1875.94,1873.49,1875.25
ETHEUR,20260413,003500,1875.08,1877.32,1874.65,1876.96
ETHEUR,20260413,003600,1876.85,1880.40,1876.49,1880.36
ETHEUR,20260413,003700,1879.92,1879.92,1878.45,1879.46
ETHEUR,20260413,003800,1879.79,1880.73,1878.26,1878.36
ETHEUR,20260413,003900,1878.66,1882.35,1878.66,1882.35
ETHEUR,20260413,004000,1882.48,1884.02,1881.81,1881.81
ETHEUR,20260413,004100,1881.65,1884.61,1881.31,1883.68
ETHEUR,20260413,004200,1883.52,1883.74,1881.92,1881.92
ETHEUR,20260413,004300,1881.89,1882.07,1881.19,1881.29
ETHEUR,20260413,004400,1881.57,1882.17,1881.06,1881.09
ETHEUR,20260413,004500,1881.07,1881.07,1880.10,1880.87
ETHEUR,20260413,004600,1881.08,1881.17,1880.55,1880.55
ETHEUR,20260413,004700,1880.67,1882.45,1880.67,1882.42
ETHEUR,20260413,004800,1882.39,1883.00,1882.16,1882.16
ETHEUR,20260413,004900,1882.09,1882.09,1880.23,1880.23
ETHEUR,20260413,005000,1880.03,1880.03,1878.71,1878.71
ETHEUR,20260413,005100,1878.68,1879.96,1878.61,1879.96
ETHEUR,20260413,005200,1880.12,1882.74,1880.12,1882.74
ETHEUR,20260413,005300,1882.84,1882.86,1882.01,1882.01
ETHEUR,20260413,005400,1881.86,1881.91,1880.87,1881.20
ETHEUR,20260413,005500,1881.40,1881.68,1881.07,1881.68
ETHEUR,20260413,005600,1881.79,1882.08,1881.65,1882.08
ETHEUR,20260413,005700,1882.09,1882.09,1881.36,1881.36
ETHEUR,20260413,005800,1881.26,1881.26,1881.10,1881.12
ETHEUR,20260413,005900,1881.05,1882.90,1881.01,1882.90
ETHEUR,20260413,010000,1883.25,1884.07,1883.25,1883.29
ETHEUR,20260413,010100,1883.19,1883.19,1880.36,1880.36
ETHEUR,20260413,010200,1879.96,1879.96,1877.31,1877.51
ETHEUR,20260413,010300,1877.69,1877.72,1876.08,1877.72
ETHEUR,20260413,010400,1877.54,1878.49,1877.45,1878.02
ETHEUR,20260413,010500,1877.74,1877.86,1877.29,1877.85
ETHEUR,20260413,010600,1877.78,1878.66,1877.78,1878.31
ETHEUR,20260413,010700,1878.32,1878.83,1877.94,1877.94
ETHEUR,20260413,010800,1877.61,1877.61,1876.10,1876.32
ETHEUR,20260413,010900,1876.34,1876.74,1875.76,1876.74
ETHEUR,20260413,011000,1876.75,1877.69,1876.75,1877.58
ETHEUR,20260413,011100,1877.56,1878.55,1877.56,1877.97
ETHEUR,20260413,011200,1877.78,1877.85,1877.22,1877.23
ETHEUR,20260413,011300,1877.25,1877.31,1874.60,1874.60
ETHEUR,20260413,011400,1874.35,1875.50,1874.35,1875.50
ETHEUR,20260413,011500,1875.70,1875.83,1874.99,1875.12
ETHEUR,20260413,011600,1875.15,1875.82,1874.44,1875.82
ETHEUR,20260413,011700,1875.70,1875.70,1874.15,1875.02
ETHEUR,20260413,011800,1874.98,1874.98,1874.17,1874.43
ETHEUR,20260413,011900,1874.40,1874.77,1873.77,1873.98
ETHEUR,20260413,012000,1874.30,1878.01,1874.30,1877.91
ETHEUR,20260413,012100,1877.90,1877.90,1875.65,1875.65
ETHEUR,20260413,012200,1875.53,1875.96,1875.24,1875.24
ETHEUR,20260413,012300,1875.22,1876.41,1875.22,1876.30
ETHEUR,20260413,012400,1876.39,1876.61,1875.75,1875.75
ETHEUR,20260413,012500,1875.72,1876.47,1875.55,1875.91
ETHEUR,20260413,012600,1875.90,1876.89,1875.90,1876.84
ETHEUR,20260413,012700,1876.70,1877.95,1876.28,1877.95
ETHEUR,20260413,012800,1877.97,1878.56,1877.97,1878.04
ETHEUR,20260413,012900,1877.82,1878.46,1877.34,1878.46
ETHEUR,20260413,013000,1878.48,1878.57,1877.54,1877.54
ETHEUR,20260413,013100,1877.53,1877.53,1875.36,1875.49
ETHEUR,20260413,013200,1875.45,1875.45,1872.90,1874.41
ETHEUR,20260413,013300,1874.48,1874.97,1874.36,1874.36
ETHEUR,20260413,013400,1873.82,1874.20,1873.36,1873.52
ETHEUR,20260413,013500,1873.50,1873.74,1873.09,1873.17
ETHEUR,20260413,013600,1873.23,1875.36,1873.23,1874.57
ETHEUR,20260413,013700,1874.24,1875.06,1873.92,1875.06
ETHEUR,20260413,013800,1875.24,1875.24,1874.31,1874.79
ETHEUR,20260413,013900,1874.90,1875.13,1874.70,1874.70
ETHEUR,20260413,014000,1874.71,1875.51,1874.71,1874.77
ETHEUR,20260413,014100,1874.71,1876.49,1874.71,1876.39
ETHEUR,20260413,014200,1876.14,1876.14,1875.70,1875.93
ETHEUR,20260413,014300,1875.92,1875.96,1875.80,1875.80
ETHEUR,20260413,014400,1875.72,1875.72,1873.16,1873.84
ETHEUR,20260413,014500,1873.96,1876.20,1873.94,1876.20
ETHEUR,20260413,014600,1876.28,1876.62,1875.24,1875.24
ETHEUR,20260413,014700,1875.22,1875.32,1874.96,1875.21
ETHEUR,20260413,014800,1875.24,1875.24,1873.03,1873.03
ETHEUR,20260413,014900,1872.81,1873.29,1872.32,1873.02
ETHEUR,20260413,015000,1872.96,1872.96,1872.10,1872.27
ETHEUR,20260413,015100,1872.33,1873.72,1872.33,1873.72
ETHEUR,20260413,015200,1873.65,1875.54,1873.65,1875.54
ETHEUR,20260413,015300,1875.51,1878.03,1875.51,1877.46
ETHEUR,20260413,015400,1877.49,1877.49,1876.12,1876.53
ETHEUR,20260413,015500,1876.51,1876.51,1875.86,1876.18
ETHEUR,20260413,015600,1876.22,1877.68,1876.22,1877.68
ETHEUR,20260413,015700,1877.74,1878.36,1877.71,1877.97
ETHEUR,20260413,015800,1877.69,1877.69,1876.21,1876.34
ETHEUR,20260413,015900,1876.44,1876.64,1876.31,1876.64
ETHEUR,20260413,020000,1876.96,1877.27,1876.04,1876.29
ETHEUR,20260413,020100,1876.17,1876.17,1873.28,1873.40
ETHEUR,20260413,020200,1873.39,1874.71,1873.39,1873.82
ETHEUR,20260413,020300,1873.99,1874.56,1873.30,1873.68
ETHEUR,20260413,020400,1873.65,1874.96,1873.65,1874.43
ETHEUR,20260413,020500,1874.27,1875.65,1874.17,1875.65
ETHEUR,20260413,020600,1875.67,1877.19,1875.67,1877.19
ETHEUR,20260413,020700,1877.28,1877.97,1876.58,1876.63
ETHEUR,20260413,020800,1876.68,1877.40,1876.68,1877.17
ETHEUR,20260413,020900,1877.34,1879.06,1877.34,1878.50
ETHEUR,20260413,021000,1878.47,1879.30,1878.12,1879.30
ETHEUR,20260413,021100,1879.31,1879.90,1879.28,1879.28
ETHEUR,20260413,021200,1879.46,1879.67,1876.82,1877.59
ETHEUR,20260413,021300,1877.52,1877.56,1876.98,1877.56
ETHEUR,20260413,021400,1877.61,1878.88,1877.37,1878.88
ETHEUR,20260413,021500,1878.93,1879.55,1878.87,1879.15
ETHEUR,20260413,021600,1879.32,1879.44,1878.99,1879.01
ETHEUR,20260413,021700,1878.96,1878.96,1877.43,1878.09
ETHEUR,20260413,021800,1878.11,1878.75,1877.42,1877.42
ETHEUR,20260413,021900,1877.38,1880.15,1877.30,1880.15
ETHEUR,20260413,022000,1880.44,1880.59,1878.93,1878.93
ETHEUR,20260413,022100,1878.75,1879.38,1878.75,1879.38
ETHEUR,20260413,022200,1879.29,1880.40,1879.28,1880.39
ETHEUR,20260413,022300,1880.40,1880.47,1878.79,1878.79
ETHEUR,20260413,022400,1878.84,1879.26,1878.40,1879.19
ETHEUR,20260413,022500,1879.35,1880.84,1879.35,1880.84
ETHEUR,20260413,022600,1880.91,1881.86,1879.96,1881.86
ETHEUR,20260413,022700,1881.80,1882.80,1881.55,1882.23
ETHEUR,20260413,022800,1882.24,1885.96,1882.24,1885.26
ETHEUR,20260413,022900,1885.36,1885.73,1883.84,1883.84
ETHEUR,20260413,023000,1883.70,1884.15,1883.15,1883.15
ETHEUR,20260413,023100,1882.86,1882.86,1882.08,1882.08
ETHEUR,20260413,023200,1882.07,1885.02,1882.07,1884.21
ETHEUR,20260413,023300,1884.33,1885.11,1883.91,1883.91
ETHEUR,20260413,023400,1883.71,1885.15,1883.71,1884.89
ETHEUR,20260413,023500,1884.87,1885.38,1884.53,1885.38
ETHEUR,20260413,023600,1885.09,1885.09,1882.94,1882.94
ETHEUR,20260413,023700,1882.64,1883.94,1882.64,1883.94
ETHEUR,20260413,023800,1884.06,1884.06,1882.36,1882.75
ETHEUR,20260413,023900,1882.95,1884.21,1882.95,1884.07
ETHEUR,20260413,024000,1884.09,1884.20,1882.93,1882.93
ETHEUR,20260413,024100,1882.61,1882.61,1881.21,1882.04
ETHEUR,20260413,024200,1882.22,1882.42,1880.82,1880.82
ETHEUR,20260413,024300,1880.51,1880.86,1879.88,1880.34
ETHEUR,20260413,024400,1880.28,1880.31,1879.78,1879.78
ETHEUR,20260413,024500,1879.90,1880.39,1879.29,1880.39
ETHEUR,20260413,024600,1880.50,1881.24,1880.50,1881.18
ETHEUR,20260413,024700,1881.22,1881.22,1880.24,1880.52
ETHEUR,20260413,024800,1880.45,1881.07,1880.44,1881.05
ETHEUR,20260413,024900,1881.07,1882.17,1881.07,1882.03
ETHEUR,20260413,025000,1882.18,1884.16,1882.18,1883.78
ETHEUR,20260413,025100,1883.92,1884.05,1883.34,1883.39
ETHEUR,20260413,025200,1883.52,1884.42,1883.25,1884.42
ETHEUR,20260413,025300,1884.78,1885.76,1884.78,1884.95
ETHEUR,20260413,025400,1884.66,1886.28,1884.60,1886.28
ETHEUR,20260413,025500,1887.01,1888.84,1886.96,1887.46
ETHEUR,20260413,025600,1887.31,1887.32,1886.34,1886.70
ETHEUR,20260413,025700,1886.59,1886.59,1885.65,1885.65
ETHEUR,20260413,025800,1885.63,1886.20,1885.52,1886.07
ETHEUR,20260413,025900,1886.15,1886.19,1885.95,1885.99
ETHEUR,20260413,030000,1886.03,1886.03,1885.26,1885.69
ETHEUR,20260413,030100,1885.75,1886.85,1885.75,1886.85
ETHEUR,20260413,030200,1886.88,1886.88,1885.75,1886.73
ETHEUR,20260413,030300,1886.99,1886.99,1884.99,1885.58
ETHEUR,20260413,030400,1885.47,1886.55,1885.28,1886.22
ETHEUR,20260413,030500,1886.15,1886.89,1886.14,1886.78
ETHEUR,20260413,030600,1886.80,1886.90,1885.59,1885.59
ETHEUR,20260413,030700,1885.56,1885.56,1884.64,1885.20
ETHEUR,20260413,030800,1885.10,1885.48,1884.79,1885.48
ETHEUR,20260413,030900,1885.34,1885.68,1884.79,1884.79
ETHEUR,20260413,031000,1884.76,1885.20,1884.23,1884.24
ETHEUR,20260413,031100,1884.25,1887.02,1884.25,1886.58
ETHEUR,20260413,031200,1886.32,1886.74,1886.16,1886.36
ETHEUR,20260413,031300,1886.82,1888.81,1886.82,1888.08
ETHEUR,20260413,031400,1887.99,1887.99,1887.00,1887.00
ETHEUR,20260413,031500,1887.09,1887.09,1884.34,1884.34
ETHEUR,20260413,031600,1884.08,1884.43,1883.83,1884.34
ETHEUR,20260413,031700,1884.40,1884.40,1883.75,1883.86
ETHEUR,20260413,031800,1883.84,1884.25,1883.83,1883.92
ETHEUR,20260413,031900,1883.94,1884.13,1883.01,1883.12
ETHEUR,20260413,032000,1883.25,1883.70,1883.25,1883.70
ETHEUR,20260413,032100,1883.57,1883.93,1883.33,1883.93
ETHEUR,20260413,032200,1883.91,1883.92,1883.62,1883.62
ETHEUR,20260413,032300,1883.68,1884.11,1883.55,1884.11
ETHEUR,20260413,032400,1884.08,1884.08,1883.46,1883.46
ETHEUR,20260413,032500,1883.35,1883.44,1882.80,1883.44
ETHEUR,20260413,032600,1883.38,1883.38,1883.09,1883.12
ETHEUR,20260413,032700,1883.20,1883.37,1883.05,1883.10
ETHEUR,20260413,032800,1883.14,1883.91,1883.14,1883.81
ETHEUR,20260413,032900,1883.86,1885.41,1883.86,1885.41
ETHEUR,20260413,033000,1885.54,1885.89,1885.04,1885.04
ETHEUR,20260413,033100,1885.02,1885.16,1883.43,1883.60
ETHEUR,20260413,033200,1883.62,1883.62,1882.66,1883.05
ETHEUR,20260413,033300,1883.13,1884.23,1882.91,1884.23
ETHEUR,20260413,033400,1884.38,1886.59,1884.38,1886.59
ETHEUR,20260413,033500,1886.66,1886.99,1886.15,1886.15
ETHEUR,20260413,033600,1886.24,1887.98,1886.24,1887.93
ETHEUR,20260413,033700,1887.94,1887.94,1886.92,1887.00
ETHEUR,20260413,033800,1887.01,1887.01,1885.98,1886.47
ETHEUR,20260413,033900,1886.50,1887.13,1885.98,1885.98
ETHEUR,20260413,034000,1886.08,1886.31,1886.08,1886.26
ETHEUR,20260413,034100,1885.98,1886.12,1885.79,1885.82
ETHEUR,20260413,034200,1885.77,1886.11,1885.56,1885.56
ETHEUR,20260413,034300,1885.30,1885.50,1884.61,1885.50
ETHEUR,20260413,034400,1885.71,1887.03,1885.71,1886.47
ETHEUR,20260413,034500,1886.39,1886.39,1885.72,1885.89
ETHEUR,20260413,034600,1885.85,1885.85,1884.78,1885.42
ETHEUR,20260413,034700,1885.64,1886.01,1885.12,1885.12
ETHEUR,20260413,034800,1885.13,1885.30,1885.09,1885.22
ETHEUR,20260413,034900,1885.41,1885.59,1885.26,1885.26
ETHEUR,20260413,035000,1885.19,1885.19,1884.70,1884.71
ETHEUR,20260413,035100,1884.67,1885.03,1884.51,1884.93
ETHEUR,20260413,035200,1884.96,1885.30,1884.84,1885.26
ETHEUR,20260413,035300,1885.44,1885.97,1885.23,1885.23
ETHEUR,20260413,035400,1885.18,1885.18,1884.77,1884.77
ETHEUR,20260413,035500,1884.68,1884.68,1884.01,1884.01
ETHEUR,20260413,035600,1883.86,1883.86,1883.56,1883.66
ETHEUR,20260413,035700,1883.67,1883.91,1883.67,1883.89
ETHEUR,20260413,035800,1884.07,1885.60,1884.07,1885.06
ETHEUR,20260413,035900,1885.04,1885.11,1884.54,1884.96
ETHEUR,20260413,040000,1884.83,1884.83,1884.58,1884.60
ETHEUR,20260413,040100,1884.61,1886.27,1884.61,1884.98
ETHEUR,20260413,040200,1884.83,1885.10,1884.42,1885.10
ETHEUR,20260413,040300,1885.22,1885.38,1884.95,1884.95
ETHEUR,20260413,040400,1884.94,1884.94,1884.34,1884.51
ETHEUR,20260413,040500,1884.52,1884.52,1883.64,1883.69
ETHEUR,20260413,040600,1883.71,1883.72,1883.42,1883.70
ETHEUR,20260413,040700,1883.82,1883.92,1883.18,1883.26
ETHEUR,20260413,040800,1883.27,1883.27,1882.46,1882.53
ETHEUR,20260413,040900,1882.45,1882.46,1882.12,1882.46
ETHEUR,20260413,041000,1882.52,1882.52,1881.90,1881.90
ETHEUR,20260413,041100,1881.88,1881.94,1881.42,1881.76
ETHEUR,20260413,041200,1881.77,1881.77,1879.34,1879.34
ETHEUR,20260413,041300,1879.20,1879.20,1876.16,1876.22
ETHEUR,20260413,041400,1875.87,1876.75,1875.28,1876.75
ETHEUR,20260413,041500,1877.07,1877.81,1876.57,1876.57
ETHEUR,20260413,041600,1876.53,1877.05,1876.53,1877.05
ETHEUR,20260413,041700,1877.10,1877.86,1877.10,1877.73
ETHEUR,20260413,041800,1877.55,1878.07,1877.18,1878.07
ETHEUR,20260413,041900,1878.08,1879.53,1878.08,1879.53
ETHEUR,20260413,042000,1879.66,1879.66,1878.78,1878.78
ETHEUR,20260413,042100,1878.81,1879.46,1878.80,1879.46
ETHEUR,20260413,042200,1879.70,1879.75,1879.02,1879.02
ETHEUR,20260413,042300,1878.96,1879.38,1878.70,1878.72
ETHEUR,20260413,042400,1878.78,1879.23,1878.78,1878.86
ETHEUR,20260413,042500,1878.84,1879.94,1878.84,1879.94
ETHEUR,20260413,042600,1879.99,1884.44,1879.99,1883.36
ETHEUR,20260413,042700,1883.39,1883.39,1882.05,1882.05
ETHEUR,20260413,042800,1881.98,1881.98,1880.96,1881.12
ETHEUR,20260413,042900,1881.11,1881.48,1881.09,1881.48
ETHEUR,20260413,043000,1881.57,1882.43,1881.48,1882.43
ETHEUR,20260413,043100,1882.48,1884.08,1882.48,1883.76
ETHEUR,20260413,043200,1883.71,1883.71,1883.30,1883.34
ETHEUR,20260413,043300,1883.30,1883.30,1882.02,1882.05
ETHEUR,20260413,043400,1881.97,1881.97,1880.68,1881.38
ETHEUR,20260413,043500,1881.32,1881.76,1881.20,1881.40
ETHEUR,20260413,043600,1881.24,1881.45,1880.69,1880.69
ETHEUR,20260413,043700,1880.70,1880.77,1880.30,1880.30
ETHEUR,20260413,043800,1880.11,1880.11,1878.54,1878.67
ETHEUR,20260413,043900,1878.62,1878.62,1876.16,1877.06
ETHEUR,20260413,044000,1877.03,1877.03,1876.11,1876.62
ETHEUR,20260413,044100,1876.65,1876.86,1876.10,1876.83
ETHEUR,20260413,044200,1876.71,1877.28,1876.30,1876.76
ETHEUR,20260413,044300,1876.69,1877.10,1876.52,1877.01
ETHEUR,20260413,044400,1877.03,1877.05,1876.44,1876.47
ETHEUR,20260413,044500,1876.46,1876.54,1876.43,1876.50
ETHEUR,20260413,044600,1876.23,1877.33,1875.86,1877.33
ETHEUR,20260413,044700,1877.49,1877.78,1876.84,1877.28
ETHEUR,20260413,044800,1877.37,1877.42,1876.27,1876.77
ETHEUR,20260413,044900,1876.69,1877.46,1876.60,1877.46
ETHEUR,20260413,045000,1877.37,1877.39,1877.00,1877.00
ETHEUR,20260413,045100,1877.08,1877.25,1876.61,1877.08
ETHEUR,20260413,045200,1877.14,1877.19,1876.74,1876.78
ETHEUR,20260413,045300,1876.75,1876.75,1875.65,1875.65
ETHEUR,20260413,045400,1875.49,1875.92,1875.22,1875.91
ETHEUR,20260413,045500,1875.92,1876.22,1875.92,1876.12
ETHEUR,20260413,045600,1876.10,1876.47,1875.98,1876.47
ETHEUR,20260413,045700,1876.49,1876.62,1876.11,1876.23
ETHEUR,20260413,045800,1876.30,1876.71,1876.30,1876.70
ETHEUR,20260413,045900,1876.68,1876.68,1876.18,1876.39
ETHEUR,20260413,050000,1876.36,1876.36,1875.86,1876.01
ETHEUR,20260413,050100,1876.04,1876.39,1875.88,1875.88
ETHEUR,20260413,050200,1875.61,1875.61,1873.97,1873.97
ETHEUR,20260413,050300,1873.88,1874.88,1873.88,1874.86
ETHEUR,20260413,050400,1874.88,1875.50,1874.31,1874.31
ETHEUR,20260413,050500,1874.20,1875.59,1873.73,1875.59
ETHEUR,20260413,050600,1876.15,1876.69,1875.40,1876.21
ETHEUR,20260413,050700,1876.30,1876.57,1875.65,1875.75
ETHEUR,20260413,050800,1875.78,1876.15,1875.57,1875.57
ETHEUR,20260413,050900,1875.51,1875.91,1875.26,1875.26
ETHEUR,20260413,051000,1875.15,1875.15,1874.46,1874.46
ETHEUR,20260413,051100,1874.52,1875.48,1874.52,1874.90
ETHEUR,20260413,051200,1874.73,1875.07,1874.54,1874.54
ETHEUR,20260413,051300,1874.48,1875.52,1874.48,1875.40
ETHEUR,20260413,051400,1875.36,1875.36,1874.68,1874.68
ETHEUR,20260413,051500,1874.67,1874.88,1874.53,1874.88
ETHEUR,20260413,051600,1875.03,1875.10,1874.05,1874.35
ETHEUR,20260413,051700,1874.32,1874.99,1874.29,1874.99
ETHEUR,20260413,051800,1875.27,1876.48,1875.27,1876.48
ETHEUR,20260413,051900,1876.61,1877.54,1876.61,1877.54
ETHEUR,20260413,052000,1877.71,1877.71,1876.90,1876.92
ETHEUR,20260413,052100,1877.01,1877.47,1875.67,1875.67
ETHEUR,20260413,052200,1875.55,1875.97,1875.52,1875.66
ETHEUR,20260413,052300,1875.77,1876.40,1874.68,1874.85
ETHEUR,20260413,052400,1874.87,1875.03,1874.42,1875.03
ETHEUR,20260413,052500,1875.01,1875.14,1875.01,1875.08
ETHEUR,20260413,052600,1875.07,1875.49,1875.05,1875.24
ETHEUR,20260413,052700,1875.26,1876.41,1875.26,1876.41
ETHEUR,20260413,052800,1876.52,1876.77,1876.49,1876.77
ETHEUR,20260413,052900,1876.80,1877.22,1876.80,1877.05
ETHEUR,20260413,053000,1877.06,1877.06,1876.56,1876.56
ETHEUR,20260413,053100,1876.29,1876.35,1875.79,1876.32
ETHEUR,20260413,053200,1876.33,1876.73,1876.28,1876.73
ETHEUR,20260413,053300,1876.74,1876.74,1876.67,1876.67
ETHEUR,20260413,053400,1876.64,1876.64,1876.07,1876.07
ETHEUR,20260413,053500,1876.08,1876.86,1876.08,1876.44
ETHEUR,20260413,053600,1876.35,1876.78,1876.35,1876.78
ETHEUR,20260413,053700,1876.81,1876.86,1875.91,1875.91
ETHEUR,20260413,053800,1875.57,1875.86,1875.19,1875.34
ETHEUR,20260413,053900,1875.41,1875.60,1873.96,1873.99
ETHEUR,20260413,054000,1873.92,1875.16,1873.52,1875.14
ETHEUR,20260413,054100,1875.21,1875.88,1875.21,1875.54
ETHEUR,20260413,054200,1875.52,1875.77,1875.43,1875.69
ETHEUR,20260413,054300,1875.49,1875.73,1875.35,1875.54
ETHEUR,20260413,054400,1875.49,1875.49,1874.88,1874.95
ETHEUR,20260413,054500,1875.00,1875.66,1875.00,1875.57
ETHEUR,20260413,054600,1875.64,1875.68,1875.05,1875.05
ETHEUR,20260413,054700,1874.95,1874.98,1874.64,1874.95
ETHEUR,20260413,054800,1874.94,1875.01,1874.43,1875.01
ETHEUR,20260413,054900,1875.11,1875.14,1875.01,1875.08
ETHEUR,20260413,055000,1875.09,1875.27,1875.09,1875.23
ETHEUR,20260413,055100,1875.22,1875.67,1875.12,1875.67
ETHEUR,20260413,055200,1875.62,1875.62,1875.18,1875.34
ETHEUR,20260413,055300,1875.32,1875.48,1875.26,1875.48
ETHEUR,20260413,055400,1875.57,1876.43,1875.57,1876.43
ETHEUR,20260413,055500,1876.44,1876.44,1875.72,1875.78
ETHEUR,20260413,055600,1875.90,1876.13,1875.90,1876.13
ETHEUR,20260413,055700,1876.10,1876.43,1876.10,1876.43
ETHEUR,20260413,055800,1876.52,1876.75,1876.52,1876.75
ETHEUR,20260413,055900,1876.76,1876.76,1876.59,1876.59
ETHEUR,20260413,060000,1876.49,1876.92,1876.45,1876.45
ETHEUR,20260413,060100,1876.34,1877.02,1876.34,1876.83
ETHEUR,20260413,060200,1876.89,1877.57,1876.89,1877.57
ETHEUR,20260413,060300,1877.51,1877.51,1876.63,1876.79
ETHEUR,20260413,060400,1876.78,1877.00,1876.69,1876.69
ETHEUR,20260413,060500,1876.67,1876.67,1876.03,1876.32
ETHEUR,20260413,060600,1876.34,1876.34,1875.69,1875.78
ETHEUR,20260413,060700,1875.80,1876.16,1875.42,1875.42
ETHEUR,20260413,060800,1875.41,1875.42,1874.22,1874.22
ETHEUR,20260413,060900,1874.18,1874.48,1874.05,1874.48
ETHEUR,20260413,061000,1874.54,1874.94,1874.54,1874.62
ETHEUR,20260413,061100,1874.59,1874.59,1873.63,1873.70
ETHEUR,20260413,061200,1873.72,1874.23,1873.72,1874.05
ETHEUR,20260413,061300,1874.06,1874.39,1874.06,1874.39
ETHEUR,20260413,061400,1874.40,1875.05,1874.40,1874.81
ETHEUR,20260413,061500,1874.63,1875.07,1874.44,1875.07
ETHEUR,20260413,061600,1875.08,1875.50,1875.08,1875.50
ETHEUR,20260413,061700,1875.53,1875.53,1875.17,1875.29
ETHEUR,20260413,061800,1875.17,1875.17,1873.93,1873.93
ETHEUR,20260413,061900,1873.98,1874.53,1873.98,1874.53
ETHEUR,20260413,062000,1874.57,1874.57,1874.20,1874.47
ETHEUR,20260413,062100,1874.79,1875.71,1874.79,1875.71
ETHEUR,20260413,062200,1875.73,1875.73,1875.47,1875.67
ETHEUR,20260413,062300,1875.69,1875.70,1875.34,1875.34
ETHEUR,20260413,062400,1875.32,1875.33,1875.21,1875.33
ETHEUR,20260413,062500,1875.26,1875.26,1875.17,1875.22
ETHEUR,20260413,062600,1875.26,1875.77,1875.26,1875.77
ETHEUR,20260413,062700,1875.82,1876.97,1875.82,1876.97
ETHEUR,20260413,062800,1876.99,1877.20,1876.81,1876.82
ETHEUR,20260413,062900,1876.84,1877.23,1876.84,1877.23
ETHEUR,20260413,063000,1877.24,1877.30,1877.24,1877.25
ETHEUR,20260413,063100,1877.06,1877.14,1876.62,1877.14
ETHEUR,20260413,063200,1877.20,1878.54,1877.20,1878.20
ETHEUR,20260413,063300,1878.23,1878.95,1878.22,1878.95
ETHEUR,20260413,063400,1878.99,1879.49,1878.72,1878.72
ETHEUR,20260413,063500,1878.93,1879.35,1878.93,1879.35
ETHEUR,20260413,063600,1879.41,1879.64,1878.99,1879.19
ETHEUR,20260413,063700,1879.39,1879.41,1878.90,1878.90
ETHEUR,20260413,063800,1878.86,1878.86,1878.34,1878.42
ETHEUR,20260413,063900,1878.41,1878.88,1878.41,1878.88
ETHEUR,20260413,064000,1878.72,1878.78,1878.39,1878.78
ETHEUR,20260413,064100,1879.17,1880.48,1879.17,1880.10
ETHEUR,20260413,064200,1880.24,1880.32,1880.04,1880.15
ETHEUR,20260413,064300,1880.13,1880.52,1880.13,1880.52
ETHEUR,20260413,064400,1880.57,1880.67,1879.78,1879.78
ETHEUR,20260413,064500,1879.72,1879.72,1878.20,1878.20
ETHEUR,20260413,064600,1878.16,1878.16,1876.57,1876.66
ETHEUR,20260413,064700,1876.71,1877.39,1876.71,1877.21
ETHEUR,20260413,064800,1877.29,1877.29,1877.17,1877.17
ETHEUR,20260413,064900,1877.18,1877.51,1877.18,1877.18
ETHEUR,20260413,065000,1877.03,1877.03,1876.12,1876.42
ETHEUR,20260413,065100,1876.37,1876.37,1874.96,1874.96
ETHEUR,20260413,065200,1874.58,1874.58,1872.08,1872.08
ETHEUR,20260413,065300,1871.82,1872.23,1871.04,1871.77
ETHEUR,20260413,065400,1871.79,1872.22,1871.57,1872.22
ETHEUR,20260413,065500,1872.23,1873.22,1872.23,1873.05
ETHEUR,20260413,065600,1873.14,1874.79,1873.14,1874.62
ETHEUR,20260413,065700,1874.55,1874.99,1874.42,1874.68
ETHEUR,20260413,065800,1874.48,1874.48,1873.65,1873.74
ETHEUR,20260413,065900,1873.69,1874.22,1873.36,1873.36
ETHEUR,20260413,070000,1873.39,1873.47,1872.84,1873.22
ETHEUR,20260413,070100,1873.16,1873.33,1872.57,1872.57
ETHEUR,20260413,070200,1872.53,1872.62,1871.81,1872.56
ETHEUR,20260413,070300,1872.55,1873.81,1872.55,1873.55
ETHEUR,20260413,070400,1873.47,1873.47,1872.81,1873.08
ETHEUR,20260413,070500,1873.04,1873.04,1872.42,1872.64
ETHEUR,20260413,070600,1872.70,1873.37,1872.70,1873.15
ETHEUR,20260413,070700,1873.04,1873.04,1872.24,1872.51
ETHEUR,20260413,070800,1872.37,1872.48,1872.10,1872.42
ETHEUR,20260413,070900,1872.56,1872.63,1872.13,1872.43
ETHEUR,20260413,071000,1872.42,1872.44,1871.23,1871.23
ETHEUR,20260413,071100,1870.97,1871.10,1870.60,1871.10
ETHEUR,20260413,071200,1871.16,1871.78,1870.07,1870.07
ETHEUR,20260413,071300,1870.12,1870.78,1870.12,1870.45
ETHEUR,20260413,071400,1870.35,1870.96,1870.35,1870.82
ETHEUR,20260413,071500,1870.90,1871.22,1870.90,1870.93
ETHEUR,20260413,071600,1870.90,1871.73,1870.90,1870.94
ETHEUR,20260413,071700,1870.92,1871.74,1870.92,1871.74
ETHEUR,20260413,071800,1871.86,1871.86,1870.70,1870.71
ETHEUR,20260413,071900,1870.72,1871.16,1870.72,1871.06
ETHEUR,20260413,072000,1871.00,1871.03,1870.74,1870.96
ETHEUR,20260413,072100,1870.93,1870.93,1870.11,1870.65
ETHEUR,20260413,072200,1870.66,1870.67,1870.47,1870.52
ETHEUR,20260413,072300,1869.80,1871.82,1869.36,1871.80
ETHEUR,20260413,072400,1871.72,1871.72,1870.58,1871.27
ETHEUR,20260413,072500,1871.42,1872.15,1871.42,1871.63
ETHEUR,20260413,072600,1871.68,1872.01,1871.51,1871.51
ETHEUR,20260413,072700,1871.53,1871.53,1871.01,1871.30
ETHEUR,20260413,072800,1871.31,1872.20,1871.31,1872.19
ETHEUR,20260413,072900,1872.18,1872.22,1872.10,1872.14
ETHEUR,20260413,073000,1872.13,1872.13,1871.89,1871.89
ETHEUR,20260413,073100,1871.93,1871.93,1871.86,1871.86
ETHEUR,20260413,073200,1871.87,1871.87,1870.10,1870.10
ETHEUR,20260413,073300,1870.09,1870.22,1869.03,1870.22
ETHEUR,20260413,073400,1870.42,1870.55,1870.15,1870.18
ETHEUR,20260413,073500,1870.20,1870.38,1869.71,1869.83
ETHEUR,20260413,073600,1869.70,1870.51,1869.70,1869.72
ETHEUR,20260413,073700,1869.48,1869.72,1869.34,1869.56
ETHEUR,20260413,073800,1869.67,1870.26,1869.67,1869.70
ETHEUR,20260413,073900,1869.59,1869.61,1868.97,1869.29
ETHEUR,20260413,074000,1868.85,1868.85,1866.52,1867.72
ETHEUR,20260413,074100,1867.80,1868.07,1867.67,1868.07
ETHEUR,20260413,074200,1868.19,1869.01,1868.19,1868.91
ETHEUR,20260413,074300,1868.93,1869.84,1868.93,1869.48
ETHEUR,20260413,074400,1869.53,1869.99,1868.48,1868.51
ETHEUR,20260413,074500,1868.45,1868.52,1868.33,1868.52
ETHEUR,20260413,074600,1868.56,1869.51,1868.56,1869.51
ETHEUR,20260413,074700,1869.71,1872.27,1869.71,1872.27
ETHEUR,20260413,074800,1872.28,1872.28,1870.32,1870.32
ETHEUR,20260413,074900,1870.21,1871.03,1870.20,1871.03
ETHEUR,20260413,075000,1871.07,1871.09,1870.67,1870.67
ETHEUR,20260413,075100,1870.66,1871.04,1870.57,1871.04
ETHEUR,20260413,075200,1870.92,1871.24,1870.79,1871.24
ETHEUR,20260413,075300,1871.26,1871.26,1871.09,1871.22
ETHEUR,20260413,075400,1871.29,1871.89,1871.29,1871.83
ETHEUR,20260413,075500,1871.88,1872.05,1871.88,1872.01
ETHEUR,20260413,075600,1872.02,1872.43,1872.02,1872.42
ETHEUR,20260413,075700,1872.44,1873.22,1872.44,1872.80
ETHEUR,20260413,075800,1872.76,1872.76,1871.83,1871.83
ETHEUR,20260413,075900,1871.82,1871.82,1871.26,1871.68
ETHEUR,20260413,080000,1871.70,1872.96,1871.70,1872.96
ETHEUR,20260413,080100,1873.74,1874.13,1872.96,1874.13
ETHEUR,20260413,080200,1874.17,1874.73,1873.97,1874.27
ETHEUR,20260413,080300,1874.16,1874.86,1873.93,1874.86
ETHEUR,20260413,080400,1874.96,1875.43,1874.96,1875.43
ETHEUR,20260413,080500,1875.50,1876.19,1875.44,1876.19
ETHEUR,20260413,080600,1876.43,1877.37,1876.43,1877.05
ETHEUR,20260413,080700,1877.11,1877.21,1876.70,1876.97
ETHEUR,20260413,080800,1877.15,1877.32,1876.30,1876.52
ETHEUR,20260413,080900,1876.57,1876.57,1875.35,1875.44
ETHEUR,20260413,081000,1875.50,1876.22,1875.50,1876.18
ETHEUR,20260413,081100,1876.05,1876.05,1875.32,1875.43
ETHEUR,20260413,081200,1875.64,1876.29,1875.64,1876.29
ETHEUR,20260413,081300,1876.30,1876.67,1876.30,1876.62
ETHEUR,20260413,081400,1876.68,1876.83,1876.25,1876.38
ETHEUR,20260413,081500,1876.37,1876.85,1876.32,1876.85
ETHEUR,20260413,081600,1876.90,1877.23,1876.13,1876.14
ETHEUR,20260413,081700,1876.15,1876.81,1876.14,1876.81
ETHEUR,20260413,081800,1876.83,1877.03,1876.61,1876.61
ETHEUR,20260413,081900,1876.55,1877.86,1876.54,1877.86
ETHEUR,20260413,082000,1877.95,1880.00,1877.95,1879.69
ETHEUR,20260413,082100,1879.48,1879.90,1879.10,1879.10
ETHEUR,20260413,082200,1879.20,1880.24,1879.20,1880.06
ETHEUR,20260413,082300,1880.05,1880.05,1879.56,1879.91
ETHEUR,20260413,082400,1879.61,1879.61,1879.22,1879.22
ETHEUR,20260413,082500,1879.16,1879.78,1879.15,1879.78
ETHEUR,20260413,082600,1879.76,1880.16,1879.62,1879.62
ETHEUR,20260413,082700,1879.49,1879.49,1878.44,1878.44
ETHEUR,20260413,082800,1878.16,1878.68,1877.85,1878.68
ETHEUR,20260413,082900,1878.60,1878.66,1878.14,1878.33
ETHEUR,20260413,083000,1878.32,1878.32,1878.04,1878.11
ETHEUR,20260413,083100,1878.09,1878.09,1877.49,1877.74
ETHEUR,20260413,083200,1877.73,1877.83,1877.11,1877.48
ETHEUR,20260413,083300,1877.51,1877.94,1877.51,1877.91
ETHEUR,20260413,083400,1878.01,1878.10,1877.81,1877.82
ETHEUR,20260413,083500,1877.80,1878.36,1877.80,1878.20
ETHEUR,20260413,083600,1878.12,1878.43,1878.04,1878.40
ETHEUR,20260413,083700,1878.35,1878.94,1878.10,1878.27
ETHEUR,20260413,083800,1878.22,1878.22,1877.59,1877.59
ETHEUR,20260413,083900,1877.57,1878.06,1877.50,1878.06
ETHEUR,20260413,084000,1878.05,1879.71,1878.05,1879.71
ETHEUR,20260413,084100,1879.93,1879.94,1878.87,1879.26
ETHEUR,20260413,084200,1879.38,1879.42,1878.43,1878.47
ETHEUR,20260413,084300,1878.38,1879.02,1878.12,1879.02
ETHEUR,20260413,084400,1879.15,1879.40,1878.98,1878.98
ETHEUR,20260413,084500,1879.02,1881.59,1878.97,1881.59
ETHEUR,20260413,084600,1882.08,1882.17,1881.07,1881.47
ETHEUR,20260413,084700,1882.05,1883.62,1881.92,1881.92
ETHEUR,20260413,084800,1882.01,1882.04,1881.05,1881.21
ETHEUR,20260413,084900,1881.18,1881.18,1880.72,1881.02
ETHEUR,20260413,085000,1881.03,1881.35,1880.89,1881.34
ETHEUR,20260413,085100,1881.76,1882.25,1881.45,1882.16
ETHEUR,20260413,085200,1882.09,1882.09,1880.99,1881.04
ETHEUR,20260413,085300,1881.12,1881.22,1880.85,1880.85
ETHEUR,20260413,085400,1880.90,1880.90,1880.14,1880.14
ETHEUR,20260413,085500,1879.98,1880.07,1879.72,1880.07
ETHEUR,20260413,085600,1880.06,1881.49,1880.06,1881.06
ETHEUR,20260413,085700,1881.05,1881.05,1880.76,1880.86
ETHEUR,20260413,085800,1880.90,1880.96,1880.58,1880.79
ETHEUR,20260413,085900,1880.82,1881.30,1880.60,1881.28
ETHEUR,20260413,090000,1881.22,1881.22,1879.27,1879.71
ETHEUR,20260413,090100,1880.07,1881.24,1878.70,1878.70
ETHEUR,20260413,090200,1878.74,1878.80,1877.88,1878.00
ETHEUR,20260413,090300,1878.11,1878.21,1877.51,1877.51
ETHEUR,20260413,090400,1877.29,1877.54,1876.69,1876.70
ETHEUR,20260413,090500,1876.73,1879.01,1876.73,1879.01
ETHEUR,20260413,090600,1879.06,1879.09,1878.06,1878.06
ETHEUR,20260413,090700,1878.01,1878.01,1876.90,1876.90
ETHEUR,20260413,090800,1876.73,1876.73,1875.84,1876.28
ETHEUR,20260413,090900,1876.26,1876.49,1876.18,1876.49
ETHEUR,20260413,091000,1876.50,1876.52,1876.18,1876.18
ETHEUR,20260413,091100,1876.20,1876.83,1876.20,1876.20
ETHEUR,20260413,091200,1875.93,1875.93,1875.72,1875.88
ETHEUR,20260413,091300,1875.91,1876.26,1875.23,1875.34
ETHEUR,20260413,091400,1875.56,1875.61,1874.90,1874.90
ETHEUR,20260413,091500,1874.85,1875.22,1874.77,1875.16
ETHEUR,20260413,091600,1874.99,1874.99,1873.94,1874.64
ETHEUR,20260413,091700,1874.60,1874.60,1874.00,1874.00
ETHEUR,20260413,091800,1873.96,1873.96,1872.09,1872.19
ETHEUR,20260413,091900,1872.18,1872.27,1871.89,1872.12
ETHEUR,20260413,092000,1871.98,1872.39,1871.98,1872.21
ETHEUR,20260413,092100,1872.20,1872.20,1870.07,1870.07
ETHEUR,20260413,092200,1870.04,1870.04,1868.08,1868.56
ETHEUR,20260413,092300,1868.32,1868.32,1866.45,1866.66
ETHEUR,20260413,092400,1866.79,1867.55,1866.79,1867.49
ETHEUR,20260413,092500,1867.31,1867.62,1866.68,1866.76
ETHEUR,20260413,092600,1866.67,1867.25,1866.66,1867.14
ETHEUR,20260413,092700,1867.05,1867.08,1866.69,1867.02
ETHEUR,20260413,092800,1866.79,1866.93,1866.33,1866.93
ETHEUR,20260413,092900,1867.03,1867.26,1867.03,1867.08
ETHEUR,20260413,093000,1867.02,1867.02,1866.38,1866.65
ETHEUR,20260413,093100,1866.69,1867.80,1866.69,1867.80
ETHEUR,20260413,093200,1867.69,1868.20,1867.49,1867.66
ETHEUR,20260413,093300,1867.75,1867.90,1866.69,1866.84
ETHEUR,20260413,093400,1866.89,1867.05,1866.27,1866.32
ETHEUR,20260413,093500,1866.53,1866.55,1866.35,1866.52
ETHEUR,20260413,093600,1866.78,1866.94,1866.11,1866.50
ETHEUR,20260413,093700,1866.84,1866.91,1866.43,1866.91
ETHEUR,20260413,093800,1866.93,1867.18,1866.85,1867.18
ETHEUR,20260413,093900,1867.22,1868.55,1867.22,1868.55
ETHEUR,20260413,094000,1868.59,1869.61,1868.57,1868.58
ETHEUR,20260413,094100,1868.57,1868.68,1867.93,1868.50
ETHEUR,20260413,094200,1868.60,1868.60,1867.65,1867.70
ETHEUR,20260413,094300,1867.64,1868.03,1867.54,1867.99
ETHEUR,20260413,094400,1868.02,1868.35,1868.02,1868.35
ETHEUR,20260413,094500,1868.47,1868.87,1868.14,1868.28
ETHEUR,20260413,094600,1868.64,1868.86,1868.22,1868.22
ETHEUR,20260413,094700,1868.31,1868.81,1868.26,1868.40
ETHEUR,20260413,094800,1868.54,1869.40,1868.54,1869.40
ETHEUR,20260413,094900,1869.64,1870.65,1869.64,1870.65
ETHEUR,20260413,095000,1870.89,1871.05,1870.14,1870.14
ETHEUR,20260413,095100,1870.17,1870.94,1870.17,1870.55
ETHEUR,20260413,095200,1870.54,1870.64,1870.40,1870.64
ETHEUR,20260413,095300,1870.74,1870.76,1870.06,1870.23
ETHEUR,20260413,095400,1870.46,1870.95,1870.46,1870.50
ETHEUR,20260413,095500,1870.41,1870.41,1869.41,1869.41
ETHEUR,20260413,095600,1869.40,1869.78,1869.40,1869.78
ETHEUR,20260413,095700,1869.76,1870.08,1869.61,1869.62
ETHEUR,20260413,095800,1869.70,1870.19,1869.70,1870.19
ETHEUR,20260413,095900,1870.24,1870.24,1868.78,1868.78
ETHEUR,20260413,100000,1868.65,1868.65,1868.38,1868.38
ETHEUR,20260413,100100,1868.34,1868.34,1867.50,1867.88
ETHEUR,20260413,100200,1867.97,1867.97,1866.64,1867.59
ETHEUR,20260413,100300,1867.87,1869.18,1867.03,1869.18
ETHEUR,20260413,100400,1869.69,1870.71,1869.43,1870.11
ETHEUR,20260413,100500,1870.19,1870.85,1869.84,1870.85
ETHEUR,20260413,100600,1870.88,1871.07,1870.78,1871.00
ETHEUR,20260413,100700,1870.95,1870.95,1869.47,1869.84
ETHEUR,20260413,100800,1869.90,1869.90,1868.95,1869.12
ETHEUR,20260413,100900,1869.30,1869.30,1867.45,1867.45
ETHEUR,20260413,101000,1867.44,1868.43,1867.35,1867.72
ETHEUR,20260413,101100,1867.76,1868.19,1867.25,1868.19
ETHEUR,20260413,101200,1868.38,1868.56,1867.73,1868.17
ETHEUR,20260413,101300,1868.46,1868.83,1868.46,1868.74
ETHEUR,20260413,101400,1868.68,1868.68,1867.26,1867.34
ETHEUR,20260413,101500,1867.02,1867.41,1866.68,1866.78
ETHEUR,20260413,101600,1866.75,1866.75,1866.53,1866.53
ETHEUR,20260413,101700,1866.48,1867.41,1866.34,1867.27
ETHEUR,20260413,101800,1867.46,1867.68,1866.92,1866.92
ETHEUR,20260413,101900,1866.81,1866.81,1866.27,1866.27
ETHEUR,20260413,102000,1866.16,1866.30,1865.66,1865.83
ETHEUR,20260413,102100,1865.55,1865.55,1864.94,1865.34
ETHEUR,20260413,102200,1865.42,1866.03,1865.38,1865.73
ETHEUR,20260413,102300,1865.80,1866.07,1865.53,1866.02
ETHEUR,20260413,102400,1866.04,1866.88,1866.04,1866.35
ETHEUR,20260413,102500,1866.26,1866.59,1866.01,1866.49
ETHEUR,20260413,102600,1866.53,1868.93,1866.53,1868.65
ETHEUR,20260413,102700,1868.90,1869.48,1868.90,1868.95
ETHEUR,20260413,102800,1868.92,1869.22,1868.81,1868.81
ETHEUR,20260413,102900,1868.87,1869.03,1868.26,1868.45
ETHEUR,20260413,103000,1868.48,1869.07,1868.35,1868.35
ETHEUR,20260413,103100,1868.40,1868.40,1867.03,1867.37
ETHEUR,20260413,103200,1867.41,1867.64,1867.28,1867.56
ETHEUR,20260413,103300,1867.59,1868.21,1867.59,1867.95
ETHEUR,20260413,103400,1867.69,1868.24,1867.03,1867.97
ETHEUR,20260413,103500,1868.01,1868.12,1867.39,1867.39
ETHEUR,20260413,103600,1867.31,1868.17,1867.31,1867.62
ETHEUR,20260413,103700,1867.68,1867.80,1867.46,1867.50
ETHEUR,20260413,103800,1867.56,1868.52,1867.56,1868.33
ETHEUR,20260413,103900,1868.32,1868.32,1867.37,1867.39
ETHEUR,20260413,104000,1867.52,1867.56,1866.54,1866.76
ETHEUR,20260413,104100,1866.69,1866.69,1865.71,1865.77
ETHEUR,20260413,104200,1865.70,1866.82,1865.03,1866.62
ETHEUR,20260413,104300,1866.76,1867.05,1864.99,1865.71
ETHEUR,20260413,104400,1866.08,1867.18,1866.08,1867.18
ETHEUR,20260413,104500,1867.12,1867.12,1866.05,1866.05
ETHEUR,20260413,104600,1865.86,1866.15,1865.02,1865.14
ETHEUR,20260413,104700,1865.30,1866.54,1864.81,1866.47
ETHEUR,20260413,104800,1866.45,1866.55,1866.29,1866.55
ETHEUR,20260413,104900,1866.57,1867.36,1866.57,1867.22
ETHEUR,20260413,105000,1867.17,1867.54,1867.17,1867.37
ETHEUR,20260413,105100,1867.29,1867.29,1866.39,1866.39
ETHEUR,20260413,105200,1866.43,1866.65,1866.12,1866.64
ETHEUR,20260413,105300,1866.60,1867.05,1866.47,1866.49
ETHEUR,20260413,105400,1866.65,1867.44,1866.65,1867.44
ETHEUR,20260413,105500,1867.59,1867.86,1867.42,1867.86
ETHEUR,20260413,105600,1867.98,1868.74,1867.98,1868.66
ETHEUR,20260413,105700,1868.74,1869.07,1868.55,1868.55
ETHEUR,20260413,105800,1868.52,1868.65,1868.18,1868.65
ETHEUR,20260413,105900,1868.90,1869.24,1868.90,1868.94
ETHEUR,20260413,110000,1868.93,1869.18,1868.79,1868.97
ETHEUR,20260413,110100,1869.06,1872.40,1869.06,1871.41
ETHEUR,20260413,110200,1871.45,1875.69,1871.45,1875.29
ETHEUR,20260413,110300,1875.26,1876.96,1874.90,1874.97
ETHEUR,20260413,110400,1874.99,1875.48,1874.97,1874.97
ETHEUR,20260413,110500,1874.89,1874.89,1874.36,1874.68
ETHEUR,20260413,110600,1874.79,1875.45,1874.64,1874.91
ETHEUR,20260413,110700,1874.84,1874.84,1873.68,1873.68
ETHEUR,20260413,110800,1873.74,1874.16,1873.72,1874.16
ETHEUR,20260413,110900,1874.28,1874.40,1873.71,1873.75
ETHEUR,20260413,111000,1873.78,1873.82,1872.60,1872.60
ETHEUR,20260413,111100,1872.40,1872.40,1871.75,1871.75
ETHEUR,20260413,111200,1871.77,1872.16,1871.77,1871.91
ETHEUR,20260413,111300,1871.89,1872.99,1871.89,1872.99
ETHEUR,20260413,111400,1872.90,1872.90,1872.19,1872.19
ETHEUR,20260413,111500,1872.18,1872.64,1872.18,1872.61
ETHEUR,20260413,111600,1872.70,1872.83,1871.74,1871.74
ETHEUR,20260413,111700,1871.71,1872.58,1871.64,1872.57
ETHEUR,20260413,111800,1872.80,1873.11,1872.57,1873.01
ETHEUR,20260413,111900,1873.02,1873.02,1872.24,1872.38
ETHEUR,20260413,112000,1872.36,1872.36,1871.53,1871.67
ETHEUR,20260413,112100,1871.60,1872.94,1871.60,1872.94
ETHEUR,20260413,112200,1872.93,1872.93,1872.64,1872.73
ETHEUR,20260413,112300,1872.67,1873.22,1872.28,1873.22
ETHEUR,20260413,112400,1873.26,1873.75,1873.19,1873.75
ETHEUR,20260413,112500,1873.76,1873.76,1873.29,1873.39
ETHEUR,20260413,112600,1873.44,1873.59,1872.77,1872.79
ETHEUR,20260413,112700,1872.80,1874.00,1872.80,1874.00
ETHEUR,20260413,112800,1874.18,1874.62,1874.18,1874.25
ETHEUR,20260413,112900,1874.06,1874.06,1873.58,1873.58
ETHEUR,20260413,113000,1873.38,1873.51,1873.18,1873.18
ETHEUR,20260413,113100,1873.10,1873.10,1872.56,1872.56
ETHEUR,20260413,113200,1872.43,1873.07,1872.38,1872.82
ETHEUR,20260413,113300,1872.67,1872.67,1871.64,1871.91
ETHEUR,20260413,113400,1871.90,1871.90,1871.54,1871.77
ETHEUR,20260413,113500,1871.79,1872.35,1871.74,1872.35
ETHEUR,20260413,113600,1872.37,1872.60,1871.43,1871.43
ETHEUR,20260413,113700,1871.19,1871.19,1870.61,1870.78
ETHEUR,20260413,113800,1870.76,1872.66,1870.76,1872.66
ETHEUR,20260413,113900,1872.64,1872.64,1872.04,1872.07
ETHEUR,20260413,114000,1872.10,1872.18,1872.10,1872.18
ETHEUR,20260413,114100,1872.23,1872.40,1871.78,1872.40
ETHEUR,20260413,114200,1872.48,1872.62,1872.30,1872.30
ETHEUR,20260413,114300,1872.14,1872.14,1871.75,1871.76
ETHEUR,20260413,114400,1871.64,1871.76,1871.57,1871.69
ETHEUR,20260413,114500,1871.73,1872.34,1871.73,1872.34
ETHEUR,20260413,114600,1872.31,1872.31,1872.21,1872.26
ETHEUR,20260413,114700,1872.23,1872.23,1871.41,1871.41
ETHEUR,20260413,114800,1871.32,1871.61,1871.32,1871.61
ETHEUR,20260413,114900,1871.73,1871.92,1871.65,1871.65
ETHEUR,20260413,115000,1871.41,1871.86,1871.40,1871.67
ETHEUR,20260413,115100,1871.68,1871.73,1870.97,1871.18
ETHEUR,20260413,115200,1871.52,1872.12,1871.45,1871.45
ETHEUR,20260413,115300,1871.32,1871.32,1870.93,1871.28
ETHEUR,20260413,115400,1871.21,1871.21,1870.69,1870.69
ETHEUR,20260413,115500,1870.67,1870.97,1870.53,1870.97
ETHEUR,20260413,115600,1870.96,1871.39,1870.90,1871.39
ETHEUR,20260413,115700,1871.42,1871.71,1871.42,1871.71
ETHEUR,20260413,115800,1871.88,1871.88,1871.07,1871.07
ETHEUR,20260413,115900,1871.11,1871.49,1871.08,1871.49
ETHEUR,20260413,120000,1871.52,1871.57,1871.30,1871.30
ETHEUR,20260413,120100,1871.22,1871.23,1871.01,1871.09
ETHEUR,20260413,120200,1871.05,1871.05,1869.91,1870.42
ETHEUR,20260413,120300,1870.32,1870.32,1869.75,1870.03
ETHEUR,20260413,120400,1869.87,1869.91,1869.71,1869.91
ETHEUR,20260413,120500,1869.88,1870.48,1869.88,1870.48
ETHEUR,20260413,120600,1870.58,1872.12,1870.58,1872.12
ETHEUR,20260413,120700,1872.01,1872.01,1871.09,1871.23
ETHEUR,20260413,120800,1871.34,1871.93,1871.20,1871.23
ETHEUR,20260413,120900,1871.39,1871.70,1871.39,1871.45
ETHEUR,20260413,121000,1871.46,1871.60,1870.21,1870.21
ETHEUR,20260413,121100,1869.65,1870.23,1869.47,1870.23
ETHEUR,20260413,121200,1870.31,1870.37,1870.19,1870.33
ETHEUR,20260413,121300,1870.34,1870.73,1870.34,1870.62
ETHEUR,20260413,121400,1870.63,1870.72,1870.53,1870.72
ETHEUR,20260413,121500,1870.74,1870.83,1870.67,1870.67
ETHEUR,20260413,121600,1870.52,1870.52,1867.41,1867.41
ETHEUR,20260413,121700,1867.38,1868.10,1867.21,1868.10
ETHEUR,20260413,121800,1867.93,1867.93,1867.41,1867.41
ETHEUR,20260413,121900,1867.45,1868.54,1867.45,1868.54
ETHEUR,20260413,122000,1868.56,1869.27,1868.56,1869.27
ETHEUR,20260413,122100,1869.28,1869.29,1868.66,1868.72
ETHEUR,20260413,122200,1868.73,1869.45,1868.73,1869.45
ETHEUR,20260413,122300,1869.44,1869.86,1869.44,1869.86
ETHEUR,20260413,122400,1869.85,1869.96,1868.52,1868.52
ETHEUR,20260413,122500,1868.33,1868.36,1867.69,1867.69
ETHEUR,20260413,122600,1867.78,1868.20,1867.78,1868.20
ETHEUR,20260413,122700,1868.30,1868.82,1868.30,1868.61
ETHEUR,20260413,122800,1868.55,1868.67,1867.49,1867.56
ETHEUR,20260413,122900,1867.60,1868.74,1867.60,1868.34
ETHEUR,20260413,123000,1868.30,1868.41,1867.44,1867.56
ETHEUR,20260413,123100,1867.28,1868.10,1867.28,1868.10
ETHEUR,20260413,123200,1868.00,1868.00,1867.19,1867.35
ETHEUR,20260413,123300,1867.26,1867.68,1867.20,1867.23
ETHEUR,20260413,123400,1867.02,1867.26,1867.02,1867.26
ETHEUR,20260413,123500,1867.32,1867.69,1866.61,1866.61
ETHEUR,20260413,123600,1866.14,1866.14,1863.80,1864.46
ETHEUR,20260413,123700,1864.60,1866.70,1864.60,1866.45
ETHEUR,20260413,123800,1866.83,1868.93,1866.83,1867.84
ETHEUR,20260413,123900,1867.88,1868.45,1867.88,1867.95
ETHEUR,20260413,124000,1867.98,1868.33,1867.68,1868.30
ETHEUR,20260413,124100,1868.38,1868.43,1867.78,1867.82
ETHEUR,20260413,124200,1867.80,1867.80,1867.21,1867.21
ETHEUR,20260413,124300,1867.20,1867.74,1867.04,1867.04
ETHEUR,20260413,124400,1867.02,1867.02,1866.46,1866.46
ETHEUR,20260413,124500,1866.32,1867.26,1866.32,1866.77
ETHEUR,20260413,124600,1866.74,1866.74,1866.34,1866.72
ETHEUR,20260413,124700,1866.88,1867.60,1866.66,1867.60
ETHEUR,20260413,124800,1867.30,1868.34,1867.21,1867.49
ETHEUR,20260413,124900,1867.51,1867.76,1867.42,1867.73
ETHEUR,20260413,125000,1867.65,1867.65,1866.80,1866.94
ETHEUR,20260413,125100,1866.63,1866.63,1866.27,1866.56
ETHEUR,20260413,125200,1866.48,1867.48,1866.48,1867.48
ETHEUR,20260413,125300,1867.56,1867.56,1866.38,1866.38
ETHEUR,20260413,125400,1866.28,1866.34,1865.56,1865.56
ETHEUR,20260413,125500,1865.52,1865.52,1864.17,1864.48
ETHEUR,20260413,125600,1864.53,1865.22,1864.44,1865.22
ETHEUR,20260413,125700,1865.27,1865.72,1864.91,1865.72
ETHEUR,20260413,125800,1865.96,1866.58,1865.96,1866.17
ETHEUR,20260413,125900,1866.35,1866.58,1865.74,1865.84
ETHEUR,20260413,130000,1865.77,1865.77,1865.58,1865.62
ETHEUR,20260413,130100,1865.67,1868.49,1865.20,1865.93
ETHEUR,20260413,130200,1865.79,1865.93,1865.54,1865.83
ETHEUR,20260413,130300,1865.93,1866.71,1865.71,1866.71
ETHEUR,20260413,130400,1866.66,1867.42,1866.10,1867.42
ETHEUR,20260413,130500,1867.45,1867.53,1866.94,1866.94
ETHEUR,20260413,130600,1866.91,1867.72,1866.91,1867.72
ETHEUR,20260413,130700,1867.74,1868.94,1867.74,1868.86
ETHEUR,20260413,130800,1868.82,1868.82,1867.79,1867.79
ETHEUR,20260413,130900,1867.78,1868.76,1867.78,1868.59
ETHEUR,20260413,131000,1868.35,1868.35,1867.89,1867.89
ETHEUR,20260413,131100,1867.88,1868.43,1867.85,1868.43
ETHEUR,20260413,131200,1868.44,1868.48,1867.98,1868.09
ETHEUR,20260413,131300,1868.25,1868.66,1868.17,1868.17
ETHEUR,20260413,131400,1868.19,1868.20,1867.84,1867.84
ETHEUR,20260413,131500,1867.83,1867.83,1867.52,1867.57
ETHEUR,20260413,131600,1867.61,1867.89,1867.49,1867.49
ETHEUR,20260413,131700,1867.30,1867.30,1866.46,1866.60
ETHEUR,20260413,131800,1866.55,1867.01,1866.55,1866.95
ETHEUR,20260413,131900,1866.98,1867.30,1866.48,1866.49
ETHEUR,20260413,132000,1866.53,1866.62,1866.53,1866.62
ETHEUR,20260413,132100,1867.22,1867.40,1867.16,1867.40
ETHEUR,20260413,132200,1867.56,1868.49,1867.42,1867.42
ETHEUR,20260413,132300,1867.43,1868.24,1867.43,1868.03
ETHEUR,20260413,132400,1867.82,1868.65,1867.77,1868.65
ETHEUR,20260413,132500,1868.54,1868.74,1867.56,1867.56
ETHEUR,20260413,132600,1868.10,1868.81,1867.84,1868.14
ETHEUR,20260413,132700,1868.26,1868.30,1867.62,1867.90
ETHEUR,20260413,132800,1867.92,1868.28,1867.81,1868.28
ETHEUR,20260413,132900,1868.26,1868.69,1868.10,1868.60
ETHEUR,20260413,133000,1868.59,1868.59,1868.31,1868.31
ETHEUR,20260413,133100,1868.32,1869.12,1868.32,1869.12
ETHEUR,20260413,133200,1869.15,1869.15,1868.59,1868.70
ETHEUR,20260413,133300,1868.69,1868.69,1867.99,1868.17
ETHEUR,20260413,133400,1868.18,1868.24,1867.95,1868.23
ETHEUR,20260413,133500,1868.20,1868.21,1868.07,1868.07
ETHEUR,20260413,133600,1868.04,1868.04,1867.71,1867.72
ETHEUR,20260413,133700,1867.74,1868.16,1867.38,1867.43
ETHEUR,20260413,133800,1867.61,1868.21,1867.61,1868.21
ETHEUR,20260413,133900,1868.27,1869.37,1868.27,1869.25
ETHEUR,20260413,134000,1869.32,1869.59,1868.81,1868.81
ETHEUR,20260413,134100,1868.77,1869.77,1868.77,1869.11
ETHEUR,20260413,134200,1869.02,1869.16,1868.58,1868.79
ETHEUR,20260413,134300,1868.78,1870.03,1868.78,1869.59
ETHEUR,20260413,134400,1869.55,1871.05,1869.55,1870.79
ETHEUR,20260413,134500,1870.77,1871.58,1870.77,1871.32
ETHEUR,20260413,134600,1871.34,1872.14,1871.34,1872.02
ETHEUR,20260413,134700,1871.75,1872.54,1871.03,1872.44
ETHEUR,20260413,134800,1872.30,1872.85,1872.04,1872.27
ETHEUR,20260413,134900,1872.28,1872.49,1871.96,1872.49
ETHEUR,20260413,135000,1872.47,1872.47,1870.96,1870.96
ETHEUR,20260413,135100,1871.09,1871.77,1871.09,1871.55
ETHEUR,20260413,135200,1871.52,1871.52,1870.84,1871.36
ETHEUR,20260413,135300,1871.30,1871.55,1871.24,1871.24
ETHEUR,20260413,135400,1871.19,1871.94,1871.04,1871.94
ETHEUR,20260413,135500,1871.99,1872.24,1871.99,1872.23
ETHEUR,20260413,135600,1872.22,1872.22,1871.98,1872.18
ETHEUR,20260413,135700,1872.19,1872.20,1871.30,1871.38
ETHEUR,20260413,135800,1871.50,1871.94,1871.50,1871.94
ETHEUR,20260413,135900,1871.97,1871.97,1871.64,1871.69
ETHEUR,20260413,140000,1871.60,1871.60,1871.21,1871.42
ETHEUR,20260413,140100,1871.40,1871.40,1869.06,1869.60
ETHEUR,20260413,140200,1869.61,1869.65,1868.62,1868.62
ETHEUR,20260413,140300,1868.59,1869.55,1868.53,1869.16
ETHEUR,20260413,140400,1869.17,1870.55,1869.17,1869.90
ETHEUR,20260413,140500,1869.89,1869.89,1868.62,1868.62
ETHEUR,20260413,140600,1868.49,1869.35,1868.32,1869.22
ETHEUR,20260413,140700,1869.40,1869.91,1868.90,1869.84
ETHEUR,20260413,140800,1869.95,1870.49,1869.72,1870.20
ETHEUR,20260413,140900,1870.08,1872.01,1870.01,1871.78
ETHEUR,20260413,141000,1871.73,1872.17,1871.21,1871.26
ETHEUR,20260413,141100,1871.30,1871.44,1870.81,1871.19
ETHEUR,20260413,141200,1871.20,1871.39,1871.19,1871.19
ETHEUR,20260413,141300,1871.16,1871.93,1871.11,1871.25
ETHEUR,20260413,141400,1871.26,1871.26,1870.17,1870.17
ETHEUR,20260413,141500,1870.11,1870.11,1869.95,1869.97
ETHEUR,20260413,141600,1869.77,1870.08,1868.97,1870.08
ETHEUR,20260413,141700,1870.15,1870.22,1869.39,1869.39
ETHEUR,20260413,141800,1869.28,1869.75,1869.28,1869.71
ETHEUR,20260413,141900,1869.58,1869.58,1868.80,1868.80
ETHEUR,20260413,142000,1868.79,1868.79,1868.69,1868.69
ETHEUR,20260413,142100,1868.64,1868.64,1867.44,1867.94
ETHEUR,20260413,142200,1867.90,1868.61,1867.81,1868.48
ETHEUR,20260413,142300,1868.44,1868.44,1868.29,1868.29
ETHEUR,20260413,142400,1868.28,1868.28,1868.04,1868.17
ETHEUR,20260413,142500,1868.27,1868.27,1867.12,1867.12
ETHEUR,20260413,142600,1867.14,1867.20,1866.59,1866.60
ETHEUR,20260413,142700,1866.62,1866.86,1866.13,1866.13
ETHEUR,20260413,142800,1866.07,1866.57,1866.07,1866.57
ETHEUR,20260413,142900,1866.65,1866.88,1866.39,1866.39
ETHEUR,20260413,143000,1866.28,1866.28,1864.89,1864.89
ETHEUR,20260413,143100,1864.86,1865.24,1864.81,1864.81
ETHEUR,20260413,143200,1864.82,1864.89,1863.23,1864.45
ETHEUR,20260413,143300,1864.66,1864.70,1863.30,1864.56
ETHEUR,20260413,143400,1864.57,1866.18,1864.57,1866.14
ETHEUR,20260413,143500,1865.95,1866.42,1865.61,1865.74
ETHEUR,20260413,143600,1865.61,1865.61,1864.81,1864.91
ETHEUR,20260413,143700,1864.90,1864.93,1864.28,1864.47
ETHEUR,20260413,143800,1864.43,1865.09,1863.76,1863.76
ETHEUR,20260413,143900,1863.72,1863.72,1862.75,1863.05
ETHEUR,20260413,144000,1863.14,1863.94,1862.96,1863.89
ETHEUR,20260413,144100,1863.86,1864.26,1863.60,1863.84
ETHEUR,20260413,144200,1863.81,1863.81,1863.48,1863.48
ETHEUR,20260413,144300,1863.43,1863.43,1860.42,1861.49
ETHEUR,20260413,144400,1861.41,1862.53,1860.97,1862.53
ETHEUR,20260413,144500,1862.58,1863.57,1862.57,1863.57
ETHEUR,20260413,144600,1863.66,1865.43,1863.66,1865.43
ETHEUR,20260413,144700,1865.46,1866.58,1865.46,1866.58
ETHEUR,20260413,144800,1866.69,1866.92,1865.44,1865.47
ETHEUR,20260413,144900,1865.29,1865.29,1864.30,1865.12
ETHEUR,20260413,145000,1865.05,1865.23,1864.91,1865.05
ETHEUR,20260413,145100,1864.97,1864.97,1864.85,1864.89
ETHEUR,20260413,145200,1864.96,1866.40,1864.96,1866.40
ETHEUR,20260413,145300,1866.55,1870.10,1866.55,1869.96
ETHEUR,20260413,145400,1870.15,1871.55,1870.13,1870.68
ETHEUR,20260413,145500,1872.51,1877.17,1872.51,1876.60
ETHEUR,20260413,145600,1876.92,1878.35,1875.48,1875.48
ETHEUR,20260413,145700,1875.05,1875.05,1873.15,1873.33
ETHEUR,20260413,145800,1873.35,1874.21,1873.35,1873.84
ETHEUR,20260413,145900,1873.79,1873.79,1873.23,1873.42
ETHEUR,20260413,150000,1873.21,1873.71,1872.94,1873.02
ETHEUR,20260413,150100,1873.38,1875.11,1873.38,1875.11
ETHEUR,20260413,150200,1875.31,1876.02,1874.98,1876.02
ETHEUR,20260413,150300,1876.08,1878.08,1876.02,1878.04
ETHEUR,20260413,150400,1878.06,1878.14,1876.46,1877.16
ETHEUR,20260413,150500,1877.18,1877.50,1876.29,1877.28
ETHEUR,20260413,150600,1877.11,1877.42,1877.06,1877.42
ETHEUR,20260413,150700,1877.49,1877.73,1875.92,1876.01
ETHEUR,20260413,150800,1876.17,1876.17,1875.26,1875.52
ETHEUR,20260413,150900,1875.68,1875.68,1874.49,1874.51
ETHEUR,20260413,151000,1874.57,1875.41,1874.57,1875.10
ETHEUR,20260413,151100,1875.13,1876.24,1875.13,1876.12
ETHEUR,20260413,151200,1876.17,1877.04,1876.17,1877.04
ETHEUR,20260413,151300,1877.10,1877.66,1876.83,1877.33
ETHEUR,20260413,151400,1877.55,1877.80,1876.97,1877.30
ETHEUR,20260413,151500,1877.43,1879.71,1877.43,1879.56
ETHEUR,20260413,151600,1879.53,1879.53,1878.71,1878.81
ETHEUR,20260413,151700,1878.76,1878.76,1876.38,1877.29
ETHEUR,20260413,151800,1877.14,1877.99,1877.01,1877.78
ETHEUR,20260413,151900,1877.71,1877.71,1876.72,1877.02
ETHEUR,20260413,152000,1877.34,1878.16,1877.04,1878.16
ETHEUR,20260413,152100,1878.19,1878.19,1876.74,1876.96
ETHEUR,20260413,152200,1876.80,1876.98,1876.28,1876.88
ETHEUR,20260413,152300,1876.86,1877.71,1876.69,1877.51
ETHEUR,20260413,152400,1877.52,1877.96,1877.37,1877.96
ETHEUR,20260413,152500,1877.88,1878.14,1877.64,1877.82
ETHEUR,20260413,152600,1877.99,1878.53,1877.90,1878.53
ETHEUR,20260413,152700,1878.85,1881.07,1878.79,1881.07
ETHEUR,20260413,152800,1881.33,1881.33,1876.95,1876.95
ETHEUR,20260413,152900,1876.61,1878.17,1876.04,1877.61
ETHEUR,20260413,153000,1877.60,1877.62,1876.37,1876.81
ETHEUR,20260413,153100,1876.95,1877.60,1875.38,1875.38
ETHEUR,20260413,153200,1875.14,1875.34,1874.25,1874.65
ETHEUR,20260413,153300,1874.83,1875.11,1873.40,1873.40
ETHEUR,20260413,153400,1873.31,1873.31,1870.95,1871.91
ETHEUR,20260413,153500,1872.38,1873.73,1872.38,1873.00
ETHEUR,20260413,153600,1872.99,1872.99,1872.15,1872.27
ETHEUR,20260413,153700,1872.34,1872.34,1870.10,1870.10
ETHEUR,20260413,153800,1870.07,1870.47,1866.70,1866.77
ETHEUR,20260413,153900,1866.80,1867.34,1864.38,1865.73
ETHEUR,20260413,154000,1865.58,1866.63,1864.59,1866.22
ETHEUR,20260413,154100,1865.95,1869.17,1865.14,1869.10
ETHEUR,20260413,154200,1868.77,1871.42,1868.05,1871.42
ETHEUR,20260413,154300,1871.56,1873.23,1870.51,1870.51
ETHEUR,20260413,154400,1870.36,1870.36,1867.21,1867.47
ETHEUR,20260413,154500,1867.64,1868.89,1867.59,1868.64
ETHEUR,20260413,154600,1868.62,1868.80,1865.80,1866.92
ETHEUR,20260413,154700,1866.95,1868.47,1866.85,1867.11
ETHEUR,20260413,154800,1867.30,1867.66,1866.68,1866.68
ETHEUR,20260413,154900,1865.94,1877.23,1865.28,1877.23
ETHEUR,20260413,155000,1877.77,1883.35,1875.37,1883.35
ETHEUR,20260413,155100,1886.59,1889.43,1884.04,1884.47
ETHEUR,20260413,155200,1883.80,1883.80,1881.02,1881.56
ETHEUR,20260413,155300,1881.49,1881.49,1878.22,1879.06
ETHEUR,20260413,155400,1879.02,1879.14,1875.51,1876.56
ETHEUR,20260413,155500,1876.66,1881.20,1876.66,1881.20
ETHEUR,20260413,155600,1881.34,1883.06,1880.09,1882.58
ETHEUR,20260413,155700,1882.34,1885.97,1882.34,1885.97
ETHEUR,20260413,155800,1886.36,1887.73,1886.36,1887.15
ETHEUR,20260413,155900,1887.26,1890.59,1887.06,1889.06
ETHEUR,20260413,160000,1888.87,1891.69,1888.33,1891.52
ETHEUR,20260413,160100,1891.46,1892.17,1889.77,1891.08
ETHEUR,20260413,160200,1891.59,1893.02,1886.34,1887.00
ETHEUR,20260413,160300,1886.52,1887.55,1885.06,1885.06
ETHEUR,20260413,160400,1885.18,1885.18,1882.12,1882.12
ETHEUR,20260413,160500,1882.09,1885.14,1882.09,1885.14
ETHEUR,20260413,160600,1885.15,1887.06,1884.60,1885.01
ETHEUR,20260413,160700,1885.44,1886.91,1885.18,1886.47
ETHEUR,20260413,160800,1886.67,1887.48,1884.77,1884.83
ETHEUR,20260413,160900,1884.86,1884.86,1882.08,1883.39
ETHEUR,20260413,161000,1883.35,1883.35,1882.47,1882.81
ETHEUR,20260413,161100,1882.88,1883.94,1882.39,1883.94
ETHEUR,20260413,161200,1883.82,1886.42,1883.70,1886.26
ETHEUR,20260413,161300,1886.28,1886.40,1885.36,1885.69
ETHEUR,20260413,161400,1885.73,1885.80,1884.06,1884.06
ETHEUR,20260413,161500,1884.02,1885.34,1883.82,1885.14
ETHEUR,20260413,161600,1884.93,1885.77,1884.56,1885.71
ETHEUR,20260413,161700,1885.64,1888.46,1885.64,1888.46
ETHEUR,20260413,161800,1888.32,1888.33,1883.29,1883.29
ETHEUR,20260413,161900,1883.30,1884.03,1883.14,1883.14
ETHEUR,20260413,162000,1883.27,1884.68,1883.27,1884.68
ETHEUR,20260413,162100,1884.81,1886.66,1884.52,1886.20
ETHEUR,20260413,162200,1885.86,1886.45,1885.41,1886.45
ETHEUR,20260413,162300,1887.29,1887.79,1886.77,1886.79
ETHEUR,20260413,162400,1886.64,1887.77,1883.56,1883.96
ETHEUR,20260413,162500,1883.86,1887.35,1883.86,1887.35
ETHEUR,20260413,162600,1887.77,1887.77,1886.05,1887.57
ETHEUR,20260413,162700,1887.53,1887.62,1886.54,1887.62
ETHEUR,20260413,162800,1887.89,1888.23,1886.97,1886.97
ETHEUR,20260413,162900,1886.83,1888.67,1886.39,1886.39
ETHEUR,20260413,163000,1886.46,1887.17,1886.36,1886.99
ETHEUR,20260413,163100,1887.00,1888.19,1886.52,1886.58
ETHEUR,20260413,163200,1886.96,1890.10,1886.96,1889.92
ETHEUR,20260413,163300,1890.30,1891.22,1889.11,1889.11
ETHEUR,20260413,163400,1888.67,1890.09,1888.32,1889.61
ETHEUR,20260413,163500,1889.51,1893.44,1889.51,1893.19
ETHEUR,20260413,163600,1892.96,1893.97,1892.53,1893.30
ETHEUR,20260413,163700,1893.29,1893.32,1891.95,1892.24
ETHEUR,20260413,163800,1892.22,1892.66,1891.16,1892.03
ETHEUR,20260413,163900,1892.02,1892.82,1891.73,1891.95
ETHEUR,20260413,164000,1892.01,1893.34,1892.01,1892.56
ETHEUR,20260413,164100,1892.83,1893.21,1891.12,1891.33
ETHEUR,20260413,164200,1891.41,1891.96,1891.08,1891.42
ETHEUR,20260413,164300,1891.48,1893.11,1891.45,1893.11
ETHEUR,20260413,164400,1893.26,1896.61,1893.26,1895.39
ETHEUR,20260413,164500,1895.82,1899.53,1895.82,1898.98
ETHEUR,20260413,164600,1898.66,1899.30,1896.61,1896.68
ETHEUR,20260413,164700,1896.72,1900.21,1896.46,1898.81
ETHEUR,20260413,164800,1898.78,1900.31,1898.35,1900.08
ETHEUR,20260413,164900,1900.03,1900.03,1896.02,1896.69
ETHEUR,20260413,165000,1896.66,1896.66,1894.44,1894.44
ETHEUR,20260413,165100,1894.45,1894.54,1893.85,1893.99
ETHEUR,20260413,165200,1894.03,1894.27,1893.39,1894.11
ETHEUR,20260413,165300,1894.15,1895.22,1893.72,1893.74
ETHEUR,20260413,165400,1893.76,1895.44,1893.76,1895.44
ETHEUR,20260413,165500,1895.43,1896.61,1895.20,1896.61
ETHEUR,20260413,165600,1896.59,1896.74,1895.26,1896.72
ETHEUR,20260413,165700,1896.74,1896.77,1895.99,1896.09
ETHEUR,20260413,165800,1896.24,1898.99,1896.24,1898.82
ETHEUR,20260413,165900,1898.96,1907.07,1898.96,1906.49
ETHEUR,20260413,170000,1906.24,1907.06,1905.88,1906.51
ETHEUR,20260413,170100,1906.72,1908.39,1903.33,1903.64
ETHEUR,20260413,170200,1903.53,1905.08,1903.18,1903.18
ETHEUR,20260413,170300,1902.85,1903.23,1901.47,1901.47
ETHEUR,20260413,170400,1901.39,1901.39,1899.56,1900.29
ETHEUR,20260413,170500,1900.38,1900.58,1898.09,1898.40
ETHEUR,20260413,170600,1898.71,1900.29,1898.62,1899.38
ETHEUR,20260413,170700,1899.52,1899.55,1897.36,1897.36
ETHEUR,20260413,170800,1897.46,1898.03,1896.96,1897.21
ETHEUR,20260413,170900,1896.99,1896.99,1892.29,1893.45
ETHEUR,20260413,171000,1893.68,1895.25,1893.68,1895.25
ETHEUR,20260413,171100,1895.30,1895.30,1893.64,1894.24
ETHEUR,20260413,171200,1894.44,1896.58,1894.44,1896.58
ETHEUR,20260413,171300,1896.84,1896.84,1895.12,1895.14
ETHEUR,20260413,171400,1895.18,1896.68,1895.18,1896.68
ETHEUR,20260413,171500,1896.54,1896.54,1895.26,1895.33
ETHEUR,20260413,171600,1895.49,1895.62,1895.18,1895.27
ETHEUR,20260413,171700,1894.59,1894.59,1893.89,1894.30
ETHEUR,20260413,171800,1894.22,1894.77,1893.17,1893.36
ETHEUR,20260413,171900,1893.70,1894.35,1891.85,1892.73
ETHEUR,20260413,172000,1893.06,1895.61,1893.06,1893.07
ETHEUR,20260413,172100,1893.10,1895.10,1893.10,1895.10
ETHEUR,20260413,172200,1894.88,1894.88,1891.61,1891.61
ETHEUR,20260413,172300,1891.53,1893.46,1891.53,1892.80
ETHEUR,20260413,172400,1892.97,1893.23,1891.79,1891.79
ETHEUR,20260413,172500,1891.57,1891.75,1890.21,1890.40
ETHEUR,20260413,172600,1890.43,1890.43,1889.60,1890.40
ETHEUR,20260413,172700,1890.44,1890.81,1888.27,1888.41
ETHEUR,20260413,172800,1888.49,1890.92,1888.49,1890.92
ETHEUR,20260413,172900,1891.11,1891.90,1890.43,1890.50
ETHEUR,20260413,173000,1890.69,1890.79,1890.11,1890.30
ETHEUR,20260413,173100,1890.19,1890.19,1884.79,1884.79
ETHEUR,20260413,173200,1884.31,1885.11,1883.45,1883.90
ETHEUR,20260413,173300,1884.08,1885.40,1883.94,1883.94
ETHEUR,20260413,173400,1883.88,1885.35,1883.88,1884.12
ETHEUR,20260413,173500,1884.05,1884.19,1882.59,1883.59
ETHEUR,20260413,173600,1883.41,1884.91,1883.41,1884.51
ETHEUR,20260413,173700,1884.47,1884.47,1880.64,1880.64
ETHEUR,20260413,173800,1880.46,1880.46,1879.53,1880.11
ETHEUR,20260413,173900,1880.23,1880.56,1878.17,1879.31
ETHEUR,20260413,174000,1879.68,1881.96,1879.49,1881.49
ETHEUR,20260413,174100,1881.27,1882.47,1880.05,1882.38
ETHEUR,20260413,174200,1882.39,1884.29,1882.39,1884.29
ETHEUR,20260413,174300,1884.41,1884.41,1882.25,1882.40
ETHEUR,20260413,174400,1882.39,1882.84,1881.85,1882.84
ETHEUR,20260413,174500,1882.85,1883.78,1882.85,1883.75
ETHEUR,20260413,174600,1883.54,1883.54,1881.83,1882.58
ETHEUR,20260413,174700,1882.53,1882.53,1882.18,1882.41
ETHEUR,20260413,174800,1882.56,1883.84,1882.56,1883.84
ETHEUR,20260413,174900,1883.85,1884.12,1883.43,1883.47
ETHEUR,20260413,175000,1883.44,1883.44,1881.61,1881.61
ETHEUR,20260413,175100,1881.59,1881.62,1880.40,1880.58
ETHEUR,20260413,175200,1880.82,1882.09,1879.26,1882.09
ETHEUR,20260413,175300,1882.19,1882.47,1881.61,1881.61
ETHEUR,20260413,175400,1881.59,1882.67,1880.78,1882.38
ETHEUR,20260413,175500,1882.46,1882.84,1882.46,1882.48
ETHEUR,20260413,175600,1882.47,1885.07,1882.47,1885.06
ETHEUR,20260413,175700,1885.04,1885.74,1885.04,1885.52
ETHEUR,20260413,175800,1885.15,1885.15,1884.08,1885.04
ETHEUR,20260413,175900,1885.12,1886.24,1885.12,1885.49
ETHEUR,20260413,180000,1885.55,1886.36,1885.55,1885.76
ETHEUR,20260413,180100,1885.72,1886.68,1885.72,1886.54
ETHEUR,20260413,180200,1886.46,1886.57,1884.73,1885.21
ETHEUR,20260413,180300,1885.20,1885.20,1883.24,1883.95
ETHEUR,20260413,180400,1883.89,1884.43,1882.76,1884.10
ETHEUR,20260413,180500,1884.00,1884.00,1883.57,1883.60
ETHEUR,20260413,180600,1883.66,1883.66,1879.10,1880.46
ETHEUR,20260413,180700,1880.58,1885.17,1879.86,1885.17
ETHEUR,20260413,180800,1885.70,1887.98,1883.90,1886.62
ETHEUR,20260413,180900,1886.84,1887.00,1885.70,1886.83
ETHEUR,20260413,181000,1886.89,1889.98,1886.89,1889.98
ETHEUR,20260413,181100,1889.99,1890.70,1889.02,1889.22
ETHEUR,20260413,181200,1889.30,1890.41,1889.17,1890.37
ETHEUR,20260413,181300,1890.27,1891.08,1890.06,1891.04
ETHEUR,20260413,181400,1891.02,1892.25,1890.68,1892.25
ETHEUR,20260413,181500,1892.89,1894.23,1892.88,1894.21
ETHEUR,20260413,181600,1894.13,1894.13,1891.16,1891.76
ETHEUR,20260413,181700,1891.90,1893.67,1891.83,1893.67
ETHEUR,20260413,181800,1893.99,1893.99,1893.39,1893.94
ETHEUR,20260413,181900,1894.29,1895.58,1894.29,1895.58
ETHEUR,20260413,182000,1895.76,1896.58,1895.47,1895.47
ETHEUR,20260413,182100,1895.42,1897.76,1894.46,1894.46
ETHEUR,20260413,182200,1894.45,1895.65,1894.45,1895.63
ETHEUR,20260413,182300,1895.39,1895.39,1894.95,1895.21
ETHEUR,20260413,182400,1895.24,1896.77,1895.09,1896.77
ETHEUR,20260413,182500,1896.83,1898.85,1896.75,1898.85
ETHEUR,20260413,182600,1899.24,1900.71,1899.24,1899.72
ETHEUR,20260413,182700,1899.64,1899.82,1898.02,1898.02
ETHEUR,20260413,182800,1897.84,1897.84,1896.28,1896.42
ETHEUR,20260413,182900,1896.55,1897.04,1896.12,1897.04
ETHEUR,20260413,183000,1897.25,1899.73,1897.25,1899.62
ETHEUR,20260413,183100,1899.78,1901.86,1899.78,1901.38
ETHEUR,20260413,183200,1901.39,1902.17,1900.24,1900.47
ETHEUR,20260413,183300,1900.57,1900.57,1897.81,1897.88
ETHEUR,20260413,183400,1897.92,1902.44,1897.87,1901.93
ETHEUR,20260413,183500,1901.66,1901.66,1899.59,1899.81
ETHEUR,20260413,183600,1900.11,1900.88,1899.29,1900.61
ETHEUR,20260413,183700,1902.07,1904.69,1900.89,1902.60
ETHEUR,20260413,183800,1902.58,1902.58,1900.88,1900.88
ETHEUR,20260413,183900,1900.39,1900.50,1898.60,1898.61
ETHEUR,20260413,184000,1898.74,1899.73,1897.78,1899.73
ETHEUR,20260413,184100,1899.80,1900.98,1898.93,1899.94
ETHEUR,20260413,184200,1899.64,1899.64,1897.08,1897.08
ETHEUR,20260413,184300,1897.42,1899.32,1897.42,1898.71
ETHEUR,20260413,184400,1898.65,1901.10,1898.65,1901.10
ETHEUR,20260413,184500,1901.22,1901.29,1899.36,1899.36
ETHEUR,20260413,184600,1899.18,1899.73,1898.63,1899.22
ETHEUR,20260413,184700,1899.26,1901.62,1899.26,1899.44
ETHEUR,20260413,184800,1899.59,1903.26,1899.59,1903.18
ETHEUR,20260413,184900,1902.97,1903.40,1901.11,1901.11
ETHEUR,20260413,185000,1901.01,1901.01,1898.51,1898.51
ETHEUR,20260413,185100,1898.19,1899.84,1897.28,1899.84
ETHEUR,20260413,185200,1899.36,1900.05,1897.85,1897.85
ETHEUR,20260413,185300,1897.83,1897.83,1897.25,1897.27
ETHEUR,20260413,185400,1897.17,1897.17,1894.20,1894.62
ETHEUR,20260413,185500,1894.91,1896.72,1894.91,1895.56
ETHEUR,20260413,185600,1895.41,1896.41,1895.41,1895.54
ETHEUR,20260413,185700,1895.53,1897.29,1895.53,1897.29
ETHEUR,20260413,185800,1897.54,1897.56,1897.18,1897.43
ETHEUR,20260413,185900,1897.45,1897.90,1897.45,1897.71
ETHEUR,20260413,190000,1897.62,1898.16,1897.55,1897.56
ETHEUR,20260413,190100,1897.48,1897.48,1896.14,1896.14
ETHEUR,20260413,190200,1895.77,1895.77,1895.14,1895.62
ETHEUR,20260413,190300,1895.57,1897.19,1895.43,1897.02
ETHEUR,20260413,190400,1897.01,1897.97,1896.65,1896.96
ETHEUR,20260413,190500,1896.69,1897.43,1896.50,1897.43
ETHEUR,20260413,190600,1897.52,1897.52,1894.72,1894.72
ETHEUR,20260413,190700,1894.71,1896.19,1894.71,1895.06
ETHEUR,20260413,190800,1894.97,1896.10,1894.97,1895.88
ETHEUR,20260413,190900,1895.78,1895.78,1894.81,1895.39
ETHEUR,20260413,191000,1895.48,1897.94,1895.48,1897.94
ETHEUR,20260413,191100,1898.39,1900.56,1898.39,1899.24
ETHEUR,20260413,191200,1899.32,1900.09,1899.17,1899.55
ETHEUR,20260413,191300,1899.40,1899.93,1898.03,1898.03
ETHEUR,20260413,191400,1897.73,1898.29,1897.19,1897.39
ETHEUR,20260413,191500,1897.32,1897.32,1896.66,1896.66
ETHEUR,20260413,191600,1896.47,1897.02,1896.01,1896.01
ETHEUR,20260413,191700,1895.90,1896.16,1895.20,1895.74
ETHEUR,20260413,191800,1895.57,1896.38,1895.57,1896.17
ETHEUR,20260413,191900,1896.29,1897.55,1896.29,1897.39
ETHEUR,20260413,192000,1897.42,1898.28,1897.40,1897.91
ETHEUR,20260413,192100,1897.93,1898.11,1895.62,1895.62
ETHEUR,20260413,192200,1895.47,1897.35,1895.18,1897.35
ETHEUR,20260413,192300,1897.45,1897.45,1895.98,1896.12
ETHEUR,20260413,192400,1896.35,1897.32,1896.35,1896.81
ETHEUR,20260413,192500,1896.70,1896.94,1896.20,1896.87
ETHEUR,20260413,192600,1897.06,1898.46,1897.06,1898.46
ETHEUR,20260413,192700,1898.39,1899.42,1898.39,1899.06
ETHEUR,20260413,192800,1898.81,1900.03,1898.64,1899.59
ETHEUR,20260413,192900,1899.37,1899.95,1899.24,1899.34
ETHEUR,20260413,193000,1899.40,1901.25,1899.37,1901.14
ETHEUR,20260413,193100,1901.10,1908.44,1901.10,1904.11
ETHEUR,20260413,193200,1904.30,1907.01,1904.30,1907.01
ETHEUR,20260413,193300,1906.92,1907.85,1905.71,1907.85
ETHEUR,20260413,193400,1908.51,1908.55,1904.70,1904.84
ETHEUR,20260413,193500,1905.16,1905.59,1904.39,1904.70
ETHEUR,20260413,193600,1904.76,1905.07,1902.88,1902.99
ETHEUR,20260413,193700,1902.86,1904.17,1901.85,1904.09
ETHEUR,20260413,193800,1904.06,1904.44,1903.23,1904.44
ETHEUR,20260413,193900,1904.52,1904.75,1904.12,1904.62
ETHEUR,20260413,194000,1904.55,1904.70,1903.54,1903.62
ETHEUR,20260413,194100,1903.53,1903.89,1902.63,1902.63
ETHEUR,20260413,194200,1902.61,1903.86,1902.42,1903.70
ETHEUR,20260413,194300,1903.69,1903.93,1903.10,1903.52
ETHEUR,20260413,194400,1903.65,1904.28,1903.65,1903.92
ETHEUR,20260413,194500,1903.88,1904.08,1903.41,1903.60
ETHEUR,20260413,194600,1903.77,1905.27,1903.77,1905.01
ETHEUR,20260413,194700,1905.09,1905.92,1904.95,1905.33
ETHEUR,20260413,194800,1904.95,1904.95,1902.82,1902.82
ETHEUR,20260413,194900,1902.88,1902.88,1901.55,1901.55
ETHEUR,20260413,195000,1901.48,1901.48,1899.99,1900.05
ETHEUR,20260413,195100,1899.92,1899.93,1895.93,1895.93
ETHEUR,20260413,195200,1895.66,1896.93,1895.66,1896.49
ETHEUR,20260413,195300,1896.83,1897.18,1895.23,1895.40
ETHEUR,20260413,195400,1895.18,1896.15,1894.05,1896.12
ETHEUR,20260413,195500,1896.06,1896.28,1895.73,1895.89
ETHEUR,20260413,195600,1895.54,1895.54,1893.97,1894.73
ETHEUR,20260413,195700,1894.82,1894.96,1893.20,1893.36
ETHEUR,20260413,195800,1893.52,1894.94,1893.52,1894.94
ETHEUR,20260413,195900,1894.97,1895.26,1894.59,1895.02
ETHEUR,20260413,200000,1895.09,1895.81,1895.09,1895.19
ETHEUR,20260413,200100,1895.24,1895.54,1894.52,1894.98
ETHEUR,20260413,200200,1894.99,1896.16,1894.99,1896.12
ETHEUR,20260413,200300,1896.30,1896.38,1894.91,1895.38
ETHEUR,20260413,200400,1895.48,1895.52,1894.81,1895.28
ETHEUR,20260413,200500,1895.51,1896.67,1895.51,1896.62
ETHEUR,20260413,200600,1896.51,1897.86,1896.51,1896.54
ETHEUR,20260413,200700,1896.12,1896.12,1895.31,1895.84
ETHEUR,20260413,200800,1895.89,1898.19,1895.89,1898.14
ETHEUR,20260413,200900,1898.41,1899.05,1898.40,1899.05
ETHEUR,20260413,201000,1899.24,1899.41,1897.09,1897.09
ETHEUR,20260413,201100,1896.78,1897.17,1895.61,1895.65
ETHEUR,20260413,201200,1895.57,1896.64,1894.70,1896.62
ETHEUR,20260413,201300,1896.53,1896.88,1896.53,1896.74
ETHEUR,20260413,201400,1896.63,1896.63,1896.19,1896.33
ETHEUR,20260413,201500,1896.29,1896.82,1896.19,1896.77
ETHEUR,20260413,201600,1896.76,1896.76,1895.96,1896.19
ETHEUR,20260413,201700,1896.26,1896.32,1895.34,1895.34
ETHEUR,20260413,201800,1895.24,1895.51,1894.75,1895.51
ETHEUR,20260413,201900,1895.55,1895.61,1894.27,1894.80
ETHEUR,20260413,202000,1894.62,1895.52,1894.56,1895.52
ETHEUR,20260413,202100,1895.66,1895.74,1894.83,1895.73
ETHEUR,20260413,202200,1895.95,1897.64,1895.68,1897.64
ETHEUR,20260413,202300,1897.81,1898.31,1896.90,1897.03
ETHEUR,20260413,202400,1896.93,1896.93,1894.89,1895.15
ETHEUR,20260413,202500,1894.79,1894.79,1892.24,1892.24
ETHEUR,20260413,202600,1892.02,1892.56,1890.55,1892.38
ETHEUR,20260413,202700,1892.32,1892.55,1891.58,1891.58
ETHEUR,20260413,202800,1891.56,1891.56,1889.64,1890.05
ETHEUR,20260413,202900,1890.09,1891.74,1890.09,1891.57
ETHEUR,20260413,203000,1891.65,1892.48,1891.65,1892.06
ETHEUR,20260413,203100,1892.22,1893.90,1892.15,1893.90
ETHEUR,20260413,203200,1893.93,1894.53,1893.49,1893.49
ETHEUR,20260413,203300,1893.44,1894.31,1893.44,1894.31
ETHEUR,20260413,203400,1894.37,1895.17,1894.09,1894.61
ETHEUR,20260413,203500,1894.56,1896.45,1894.55,1896.31
ETHEUR,20260413,203600,1896.32,1896.76,1896.21,1896.43
ETHEUR,20260413,203700,1896.26,1896.26,1894.97,1895.11
ETHEUR,20260413,203800,1895.01,1896.04,1894.99,1896.04
ETHEUR,20260413,203900,1896.05,1896.05,1895.41,1895.46
ETHEUR,20260413,204000,1895.52,1895.80,1895.06,1895.06
ETHEUR,20260413,204100,1895.11,1895.17,1894.71,1895.14
ETHEUR,20260413,204200,1895.44,1896.49,1895.44,1896.48
ETHEUR,20260413,204300,1896.60,1897.66,1896.48,1896.97
ETHEUR,20260413,204400,1896.98,1897.29,1896.40,1896.46
ETHEUR,20260413,204500,1896.53,1899.58,1896.53,1898.48
ETHEUR,20260413,204600,1898.40,1899.39,1898.29,1899.19
ETHEUR,20260413,204700,1899.39,1899.47,1898.34,1898.34
ETHEUR,20260413,204800,1898.28,1898.28,1896.41,1896.44
ETHEUR,20260413,204900,1896.45,1897.14,1895.95,1895.95
ETHEUR,20260413,205000,1895.76,1895.76,1895.09,1895.09
ETHEUR,20260413,205100,1895.04,1895.04,1894.30,1894.45
ETHEUR,20260413,205200,1894.57,1896.13,1894.57,1895.86
ETHEUR,20260413,205300,1895.79,1896.29,1895.75,1895.90
ETHEUR,20260413,205400,1895.99,1896.47,1895.99,1896.27
ETHEUR,20260413,205500,1896.31,1896.77,1895.44,1896.77
ETHEUR,20260413,205600,1897.14,1897.61,1896.64,1897.61
ETHEUR,20260413,205700,1898.15,1898.64,1897.77,1898.14
ETHEUR,20260413,205800,1898.11,1898.11,1897.19,1897.19
ETHEUR,20260413,205900,1897.09,1897.63,1896.93,1897.17
ETHEUR,20260413,210000,1897.07,1897.07,1896.32,1896.36
ETHEUR,20260413,210100,1896.39,1897.58,1895.66,1897.58
ETHEUR,20260413,210200,1898.40,1898.64,1898.11,1898.57
ETHEUR,20260413,210300,1898.55,1898.55,1895.64,1895.79
ETHEUR,20260413,210400,1895.76,1897.26,1895.76,1897.14
ETHEUR,20260413,210500,1896.90,1896.90,1896.46,1896.48
ETHEUR,20260413,210600,1896.47,1897.03,1895.80,1897.03
ETHEUR,20260413,210700,1897.14,1897.21,1896.59,1897.21
ETHEUR,20260413,210800,1897.23,1897.24,1896.74,1896.79
ETHEUR,20260413,210900,1896.76,1896.76,1896.14,1896.14
ETHEUR,20260413,211000,1896.08,1896.08,1894.99,1895.21
ETHEUR,20260413,211100,1895.27,1895.27,1894.33,1894.33
ETHEUR,20260413,211200,1894.31,1894.64,1894.16,1894.64
ETHEUR,20260413,211300,1894.68,1895.05,1894.66,1894.78
ETHEUR,20260413,211400,1894.61,1894.98,1894.18,1894.18
ETHEUR,20260413,211500,1894.19,1894.90,1894.11,1894.35
ETHEUR,20260413,211600,1894.32,1896.72,1894.32,1896.72
ETHEUR,20260413,211700,1896.71,1903.46,1896.29,1903.34
ETHEUR,20260413,211800,1902.89,1902.89,1898.46,1898.50
ETHEUR,20260413,211900,1898.55,1899.68,1898.55,1899.68
ETHEUR,20260413,212000,1899.67,1900.83,1899.67,1900.52
ETHEUR,20260413,212100,1900.66,1901.75,1900.36,1901.70
ETHEUR,20260413,212200,1901.57,1904.78,1901.21,1904.66
ETHEUR,20260413,212300,1904.53,1904.53,1902.19,1902.69
ETHEUR,20260413,212400,1902.74,1906.95,1902.58,1905.99
ETHEUR,20260413,212500,1905.61,1906.10,1904.49,1904.49
ETHEUR,20260413,212600,1904.52,1907.92,1903.85,1907.92
ETHEUR,20260413,212700,1907.60,1907.74,1905.76,1907.08
ETHEUR,20260413,212800,1907.29,1907.29,1904.20,1904.26
ETHEUR,20260413,212900,1904.28,1904.91,1904.28,1904.78
ETHEUR,20260413,213000,1904.64,1905.41,1904.31,1905.41
ETHEUR,20260413,213100,1905.31,1907.22,1904.80,1907.19
ETHEUR,20260413,213200,1907.22,1910.67,1907.19,1910.38
ETHEUR,20260413,213300,1910.20,1911.00,1909.29,1910.11
ETHEUR,20260413,213400,1910.45,1913.04,1910.11,1913.04
ETHEUR,20260413,213500,1912.99,1913.81,1912.90,1913.35
ETHEUR,20260413,213600,1913.41,1913.41,1908.86,1909.35
ETHEUR,20260413,213700,1909.84,1912.54,1909.84,1911.85
ETHEUR,20260413,213800,1911.46,1912.69,1909.90,1912.69
ETHEUR,20260413,213900,1912.49,1914.74,1911.94,1913.99
ETHEUR,20260413,214000,1913.88,1917.19,1913.36,1917.19
ETHEUR,20260413,214100,1916.98,1917.27,1916.46,1917.10
ETHEUR,20260413,214200,1917.09,1917.09,1914.79,1915.40
ETHEUR,20260413,214300,1915.86,1916.04,1914.65,1914.65
ETHEUR,20260413,214400,1914.72,1915.16,1911.69,1912.14
ETHEUR,20260413,214500,1912.21,1913.52,1912.21,1913.52
ETHEUR,20260413,214600,1913.46,1918.02,1913.46,1916.92
ETHEUR,20260413,214700,1916.88,1919.91,1916.88,1919.91
ETHEUR,20260413,214800,1920.15,1920.15,1918.65,1918.72
ETHEUR,20260413,214900,1919.06,1922.88,1919.06,1921.26
ETHEUR,20260413,215000,1921.29,1921.51,1920.98,1921.27
ETHEUR,20260413,215100,1921.29,1922.89,1921.01,1921.38
ETHEUR,20260413,215200,1921.61,1922.37,1921.04,1922.35
ETHEUR,20260413,215300,1922.45,1924.57,1922.45,1924.26
ETHEUR,20260413,215400,1924.34,1924.64,1922.76,1922.76
ETHEUR,20260413,215500,1922.55,1923.19,1922.42,1922.75
ETHEUR,20260413,215600,1922.54,1923.08,1921.33,1921.33
ETHEUR,20260413,215700,1921.29,1927.46,1921.19,1925.96
ETHEUR,20260413,215800,1925.90,1926.22,1923.68,1925.09
ETHEUR,20260413,215900,1924.94,1924.94,1924.17,1924.36
ETHEUR,20260413,220000,1924.09,1924.09,1922.71,1923.07
ETHEUR,20260413,220100,1922.74,1923.26,1922.46,1922.73
ETHEUR,20260413,220200,1922.67,1922.67,1920.76,1920.76
ETHEUR,20260413,220300,1920.60,1920.60,1919.18,1919.28
ETHEUR,20260413,220400,1919.29,1919.47,1917.16,1917.33
ETHEUR,20260413,220500,1916.94,1917.54,1916.59,1917.54
ETHEUR,20260413,220600,1917.55,1918.20,1916.61,1918.20
ETHEUR,20260413,220700,1918.61,1918.86,1918.18,1918.19
ETHEUR,20260413,220800,1918.32,1919.71,1918.32,1919.71
ETHEUR,20260413,220900,1919.88,1920.18,1918.85,1918.85
ETHEUR,20260413,221000,1918.73,1918.74,1917.22,1917.35
ETHEUR,20260413,221100,1917.43,1917.43,1915.52,1915.61
ETHEUR,20260413,221200,1915.62,1915.67,1914.87,1914.87
ETHEUR,20260413,221300,1914.65,1914.95,1914.24,1914.30
ETHEUR,20260413,221400,1914.31,1914.31,1913.27,1914.24
ETHEUR,20260413,221500,1914.27,1914.61,1912.29,1912.29
ETHEUR,20260413,221600,1911.94,1912.71,1911.93,1912.52
ETHEUR,20260413,221700,1912.54,1912.56,1911.23,1911.23
ETHEUR,20260413,221800,1910.82,1912.84,1910.82,1912.84
ETHEUR,20260413,221900,1912.73,1912.73,1910.16,1910.16
ETHEUR,20260413,222000,1910.15,1910.35,1909.89,1910.15
ETHEUR,20260413,222100,1910.30,1912.80,1910.30,1912.50
ETHEUR,20260413,222200,1912.40,1912.75,1912.40,1912.75
ETHEUR,20260413,222300,1912.79,1912.80,1911.10,1912.56
ETHEUR,20260413,222400,1912.59,1912.82,1912.17,1912.70
ETHEUR,20260413,222500,1912.46,1912.46,1911.30,1911.30
ETHEUR,20260413,222600,1911.31,1912.74,1911.31,1912.74
ETHEUR,20260413,222700,1912.99,1913.82,1912.99,1913.79
ETHEUR,20260413,222800,1913.70,1913.96,1913.32,1913.96
ETHEUR,20260413,222900,1914.04,1915.29,1914.04,1915.26
ETHEUR,20260413,223000,1915.33,1915.83,1915.33,1915.53
ETHEUR,20260413,223100,1915.59,1916.16,1914.76,1914.91
ETHEUR,20260413,223200,1915.11,1915.62,1914.51,1915.62
ETHEUR,20260413,223300,1915.61,1916.09,1914.68,1916.09
ETHEUR,20260413,223400,1916.26,1917.55,1916.26,1917.55
ETHEUR,20260413,223500,1917.84,1918.58,1916.96,1918.58
ETHEUR,20260413,223600,1918.60,1918.66,1917.62,1917.62
ETHEUR,20260413,223700,1917.59,1919.66,1917.56,1919.66
ETHEUR,20260413,223800,1919.75,1920.01,1919.68,1919.84
ETHEUR,20260413,223900,1919.92,1919.92,1918.65,1918.79
ETHEUR,20260413,224000,1918.67,1918.67,1915.04,1915.04
ETHEUR,20260413,224100,1914.86,1916.04,1914.09,1916.04
ETHEUR,20260413,224200,1916.11,1916.13,1915.21,1915.83
ETHEUR,20260413,224300,1915.84,1916.40,1915.84,1916.17
ETHEUR,20260413,224400,1916.05,1917.17,1915.93,1916.92
ETHEUR,20260413,224500,1916.91,1916.91,1916.20,1916.58
ETHEUR,20260413,224600,1916.82,1916.82,1915.47,1915.47
ETHEUR,20260413,224700,1915.43,1917.51,1915.43,1917.51
ETHEUR,20260413,224800,1917.55,1918.17,1917.06,1918.17
ETHEUR,20260413,224900,1918.14,1918.69,1917.45,1917.45
ETHEUR,20260413,225000,1917.24,1917.24,1916.31,1916.46
ETHEUR,20260413,225100,1916.52,1916.64,1914.98,1915.74
ETHEUR,20260413,225200,1915.76,1915.80,1914.86,1914.86
ETHEUR,20260413,225300,1914.78,1915.14,1914.78,1914.89
ETHEUR,20260413,225400,1914.76,1914.76,1913.84,1913.84
ETHEUR,20260413,225500,1913.69,1913.69,1912.58,1913.04
ETHEUR,20260413,225600,1913.10,1914.15,1912.25,1913.89
ETHEUR,20260413,225700,1914.06,1915.50,1914.06,1914.43
ETHEUR,20260413,225800,1914.35,1915.39,1914.15,1915.39
ETHEUR,20260413,225900,1915.52,1915.53,1914.83,1914.83
ETHEUR,20260413,230000,1914.90,1915.24,1914.61,1914.61
ETHEUR,20260413,230100,1914.57,1914.85,1913.72,1913.73
ETHEUR,20260413,230200,1913.72,1913.97,1913.59,1913.95
ETHEUR,20260413,230300,1913.96,1913.96,1912.74,1912.92
ETHEUR,20260413,230400,1912.98,1914.38,1912.62,1914.38
ETHEUR,20260413,230500,1914.57,1914.85,1913.25,1913.25
ETHEUR,20260413,230600,1913.13,1913.30,1912.50,1913.30
ETHEUR,20260413,230700,1913.48,1915.66,1913.48,1915.51
ETHEUR,20260413,230800,1915.43,1915.50,1915.16,1915.16
ETHEUR,20260413,230900,1915.02,1916.47,1914.89,1916.47
ETHEUR,20260413,231000,1916.53,1917.08,1916.53,1916.64
ETHEUR,20260413,231100,1916.70,1919.15,1916.70,1919.14
ETHEUR,20260413,231200,1919.15,1919.32,1918.53,1919.12
ETHEUR,20260413,231300,1919.08,1920.21,1919.02,1919.60
ETHEUR,20260413,231400,1919.48,1919.48,1918.31,1918.77
ETHEUR,20260413,231500,1918.95,1919.01,1918.19,1918.19
ETHEUR,20260413,231600,1918.14,1920.69,1917.94,1920.38
ETHEUR,20260413,231700,1920.32,1920.32,1919.96,1919.96
ETHEUR,20260413,231800,1919.95,1919.95,1918.67,1918.75
ETHEUR,20260413,231900,1918.71,1918.71,1917.47,1917.47
ETHEUR,20260413,232000,1917.30,1917.30,1915.76,1915.76
ETHEUR,20260413,232100,1915.64,1915.64,1914.69,1914.69
ETHEUR,20260413,232200,1914.68,1915.70,1914.63,1915.64
ETHEUR,20260413,232300,1915.60,1915.83,1914.86,1914.86
ETHEUR,20260413,232400,1914.83,1915.20,1914.69,1914.69
ETHEUR,20260413,232500,1914.56,1916.61,1914.27,1916.61
ETHEUR,20260413,232600,1916.67,1916.98,1916.23,1916.23
ETHEUR,20260413,232700,1916.19,1916.29,1916.05,1916.28
ETHEUR,20260413,232800,1916.22,1916.24,1915.92,1916.24
ETHEUR,20260413,232900,1916.26,1916.26,1915.68,1915.68
ETHEUR,20260413,233000,1915.71,1915.71,1915.49,1915.53
ETHEUR,20260413,233100,1915.60,1916.59,1915.60,1916.59
ETHEUR,20260413,233200,1916.52,1916.52,1915.54,1915.54
ETHEUR,20260413,233300,1915.55,1917.34,1915.49,1917.33
ETHEUR,20260413,233400,1917.30,1919.43,1917.30,1919.42
ETHEUR,20260413,233500,1919.43,1919.74,1919.21,1919.21
ETHEUR,20260413,233600,1919.19,1919.19,1919.07,1919.15
ETHEUR,20260413,233700,1919.14,1919.57,1918.17,1919.34
ETHEUR,20260413,233800,1919.30,1919.30,1918.35,1918.35
ETHEUR,20260413,233900,1918.40,1920.21,1918.40,1920.18
ETHEUR,20260413,234000,1920.19,1920.62,1919.97,1919.97
ETHEUR,20260413,234100,1919.99,1920.25,1919.56,1919.56
ETHEUR,20260413,234200,1919.52,1923.15,1919.52,1923.15
ETHEUR,20260413,234300,1924.52,1924.99,1922.61,1922.61
ETHEUR,20260413,234400,1922.60,1922.60,1921.23,1922.05
ETHEUR,20260413,234500,1922.39,1922.44,1921.06,1921.67
ETHEUR,20260413,234600,1921.87,1922.04,1919.31,1919.31
ETHEUR,20260413,234700,1919.15,1920.07,1919.15,1919.94
ETHEUR,20260413,234800,1919.74,1920.30,1918.81,1918.81
ETHEUR,20260413,234900,1918.83,1920.04,1918.48,1919.90
ETHEUR,20260413,235000,1919.78,1924.33,1919.35,1923.11
ETHEUR,20260413,235100,1923.08,1923.36,1922.40,1922.40
ETHEUR,20260413,235200,1922.39,1923.66,1922.39,1923.66
ETHEUR,20260413,235300,1923.65,1923.90,1923.57,1923.71
ETHEUR,20260413,235400,1923.68,1923.73,1922.95,1922.95
ETHEUR,20260413,235500,1922.94,1922.94,1922.63,1922.63
ETHEUR,20260413,235600,1922.62,1922.62,1921.12,1921.34
ETHEUR,20260413,235700,1921.49,1922.01,1921.49,1922.01
ETHEUR,20260413,235800,1922.04,1922.83,1921.57,1921.78
ETHEUR,20260413,235900,1922.01,1922.73,1921.80,1921.80
ETHEUR,20260414,000000,1921.62,1921.62,1920.61,1921.06
LTCEUR,20260413,000100,45.58,45.58,45.36,45.36
LTCEUR,20260413,000200,45.35,45.40,45.31,45.33
LTCEUR,20260413,000300,45.32,45.34,45.32,45.33
LTCEUR,20260413,000400,45.34,45.36,45.30,45.32
LTCEUR,20260413,000500,45.33,45.36,45.31,45.34
LTCEUR,20260413,000600,45.35,45.42,45.35,45.40
LTCEUR,20260413,000700,45.42,45.48,45.42,45.47
LTCEUR,20260413,000800,45.46,45.48,45.39,45.41
LTCEUR,20260413,000900,45.42,45.46,45.42,45.44
LTCEUR,20260413,001000,45.45,45.46,45.42,45.42
LTCEUR,20260413,001100,45.41,45.41,45.39,45.40
LTCEUR,20260413,001200,45.41,45.41,45.34,45.34
LTCEUR,20260413,001300,45.33,45.38,45.33,45.38
LTCEUR,20260413,001400,45.39,45.42,45.38,45.42
LTCEUR,20260413,001500,45.41,45.42,45.40,45.42
LTCEUR,20260413,001600,45.43,45.43,45.39,45.39
LTCEUR,20260413,001700,45.38,45.40,45.36,45.39
LTCEUR,20260413,001800,45.38,45.38,45.35,45.37
LTCEUR,20260413,001900,45.38,45.38,45.35,45.35
LTCEUR,20260413,002000,45.33,45.35,45.31,45.33
LTCEUR,20260413,002100,45.34,45.35,45.32,45.35
LTCEUR,20260413,002200,45.33,45.37,45.32,45.37
LTCEUR,20260413,002300,45.36,45.38,45.36,45.38
LTCEUR,20260413,002400,45.37,45.40,45.37,45.37
LTCEUR,20260413,002500,45.38,45.40,45.36,45.37
LTCEUR,20260413,002600,45.36,45.38,45.35,45.35
LTCEUR,20260413,002700,45.34,45.35,45.32,45.33
LTCEUR,20260413,002800,45.32,45.37,45.30,45.37
LTCEUR,20260413,002900,45.36,45.36,45.34,45.35
LTCEUR,20260413,003000,45.34,45.37,45.33,45.37
LTCEUR,20260413,003100,45.36,45.36,45.29,45.30
LTCEUR,20260413,003200,45.31,45.32,45.30,45.31
LTCEUR,20260413,003300,45.32,45.33,45.32,45.33
LTCEUR,20260413,003400,45.34,45.36,45.34,45.35
LTCEUR,20260413,003500,45.33,45.36,45.33,45.35
LTCEUR,20260413,003600,45.36,45.43,45.36,45.43
LTCEUR,20260413,003700,45.42,45.42,45.39,45.42
LTCEUR,20260413,003800,45.41,45.41,45.39,45.39
LTCEUR,20260413,003900,45.40,45.42,45.40,45.42
LTCEUR,20260413,004000,45.42,45.44,45.42,45.42
LTCEUR,20260413,004100,45.43,45.46,45.42,45.44
LTCEUR,20260413,004200,45.45,45.45,45.42,45.42
LTCEUR,20260413,004300,45.41,45.42,45.40,45.41
LTCEUR,20260413,004400,45.42,45.42,45.41,45.41
LTCEUR,20260413,004500,45.40,45.41,45.40,45.41
LTCEUR,20260413,004600,45.42,45.42,45.40,45.40
LTCEUR,20260413,004700,45.41,45.42,45.41,45.42
LTCEUR,20260413,004800,45.42,45.44,45.42,45.43
LTCEUR,20260413,004900,45.42,45.42,45.41,45.41
LTCEUR,20260413,005000,45.40,45.41,45.40,45.41
LTCEUR,20260413,005100,45.42,45.43,45.42,45.43
LTCEUR,20260413,005200,45.44,45.46,45.44,45.46
LTCEUR,20260413,005300,45.45,45.45,45.44,45.44
LTCEUR,20260413,005400,45.44,45.45,45.44,45.45
LTCEUR,20260413,005500,45.44,45.44,45.43,45.43
LTCEUR,20260413,005600,45.44,45.44,45.43,45.43
LTCEUR,20260413,005700,45.42,45.42,45.42,45.42
LTCEUR,20260413,005800,45.41,45.41,45.40,45.40
LTCEUR,20260413,005900,45.42,45.42,45.42,45.42
LTCEUR,20260413,010000,45.43,45.43,45.42,45.42
LTCEUR,20260413,010100,45.41,45.41,45.37,45.37
LTCEUR,20260413,010200,45.36,45.36,45.33,45.33
LTCEUR,20260413,010300,45.34,45.35,45.33,45.35
LTCEUR,20260413,010400,45.36,45.38,45.36,45.38
LTCEUR,20260413,010500,45.36,45.37,45.36,45.36
LTCEUR,20260413,010600,45.38,45.38,45.38,45.38
LTCEUR,20260413,010700,45.37,45.37,45.36,45.36
LTCEUR,20260413,010800,45.35,45.35,45.33,45.34
LTCEUR,20260413,010900,45.33,45.35,45.33,45.35
LTCEUR,20260413,011000,45.36,45.37,45.36,45.36
LTCEUR,20260413,011100,45.37,45.38,45.36,45.36
LTCEUR,20260413,011200,45.35,45.36,45.35,45.36
LTCEUR,20260413,011300,45.35,45.35,45.31,45.31
LTCEUR,20260413,011400,45.32,45.33,45.32,45.33
LTCEUR,20260413,011500,45.32,45.32,45.31,45.31
LTCEUR,20260413,011600,45.30,45.32,45.29,45.32
LTCEUR,20260413,011700,45.31,45.31,45.29,45.31
LTCEUR,20260413,011800,45.32,45.32,45.32,45.32
LTCEUR,20260413,011900,45.32,45.32,45.29,45.30
LTCEUR,20260413,012000,45.31,45.35,45.31,45.35
LTCEUR,20260413,012100,45.33,45.33,45.33,45.33
LTCEUR,20260413,012200,45.33,45.33,45.31,45.31
LTCEUR,20260413,012300,45.32,45.33,45.32,45.33
LTCEUR,20260413,012400,45.34,45.34,45.33,45.33
LTCEUR,20260413,012500,45.32,45.32,45.29,45.29
LTCEUR,20260413,012600,45.30,45.31,45.30,45.31
LTCEUR,20260413,012700,45.30,45.33,45.30,45.33
LTCEUR,20260413,012800,45.32,45.32,45.32,45.32
LTCEUR,20260413,012900,45.32,45.32,45.32,45.32
LTCEUR,20260413,013000,45.33,45.34,45.33,45.33
LTCEUR,20260413,013100,45.32,45.33,45.29,45.29
LTCEUR,20260413,013200,45.28,45.28,45.26,45.27
LTCEUR,20260413,013300,45.28,45.28,45.26,45.26
LTCEUR,20260413,013400,45.25,45.26,45.25,45.26
LTCEUR,20260413,013500,45.25,45.26,45.25,45.26
LTCEUR,20260413,013600,45.27,45.30,45.27,45.28
LTCEUR,20260413,013700,45.29,45.30,45.29,45.30
LTCEUR,20260413,013800,45.29,45.29,45.29,45.29
LTCEUR,20260413,013900,45.28,45.28,45.28,45.28
LTCEUR,20260413,014000,45.28,45.29,45.28,45.28
LTCEUR,20260413,014100,45.29,45.31,45.29,45.31
LTCEUR,20260413,014200,45.30,45.30,45.30,45.30
LTCEUR,20260413,014300,45.30,45.30,45.30,45.30
LTCEUR,20260413,014400,45.29,45.29,45.27,45.27
LTCEUR,20260413,014500,45.28,45.33,45.28,45.33
LTCEUR,20260413,014600,45.35,45.35,45.32,45.33
LTCEUR,20260413,014700,45.33,45.33,45.33,45.33
LTCEUR,20260413,014800,45.32,45.32,45.31,45.31
LTCEUR,20260413,014900,45.30,45.32,45.30,45.32
LTCEUR,20260413,015000,45.31,45.31,45.27,45.27
LTCEUR,20260413,015100,45.28,45.32,45.28,45.32
LTCEUR,20260413,015200,45.33,45.33,45.33,45.33
LTCEUR,20260413,015300,45.34,45.35,45.33,45.34
LTCEUR,20260413,015400,45.33,45.33,45.31,45.31
LTCEUR,20260413,015500,45.32,45.32,45.31,45.31
LTCEUR,20260413,015600,45.32,45.33,45.32,45.33
LTCEUR,20260413,015700,45.33,45.33,45.33,45.33
LTCEUR,20260413,015800,45.32,45.32,45.30,45.32
LTCEUR,20260413,015900,45.32,45.32,45.32,45.32
LTCEUR,20260413,020000,45.31,45.31,45.31,45.31
LTCEUR,20260413,020100,45.32,45.32,45.29,45.29
LTCEUR,20260413,020200,45.30,45.32,45.30,45.31
LTCEUR,20260413,020300,45.31,45.31,45.30,45.30
LTCEUR,20260413,020400,45.31,45.33,45.31,45.33
LTCEUR,20260413,020500,45.34,45.37,45.34,45.37
LTCEUR,20260413,020600,45.38,45.41,45.38,45.41
LTCEUR,20260413,020700,45.42,45.42,45.35,45.35
LTCEUR,20260413,020800,45.36,45.38,45.35,45.38
LTCEUR,20260413,020900,45.39,45.40,45.39,45.40
LTCEUR,20260413,021000,45.40,45.40,45.38,45.40
LTCEUR,20260413,021100,45.41,45.41,45.40,45.40
LTCEUR,20260413,021200,45.41,45.41,45.37,45.40
LTCEUR,20260413,021300,45.39,45.39,45.38,45.39
LTCEUR,20260413,021400,45.40,45.42,45.40,45.42
LTCEUR,20260413,021500,45.41,45.41,45.40,45.40
LTCEUR,20260413,021600,45.41,45.41,45.39,45.39
LTCEUR,20260413,021700,45.38,45.38,45.35,45.37
LTCEUR,20260413,021800,45.38,45.38,45.36,45.36
LTCEUR,20260413,021900,45.38,45.41,45.38,45.41
LTCEUR,20260413,022000,45.40,45.41,45.39,45.39
LTCEUR,20260413,022100,45.40,45.40,45.40,45.40
LTCEUR,20260413,022200,45.41,45.41,45.35,45.38
LTCEUR,20260413,022300,45.39,45.39,45.36,45.36
LTCEUR,20260413,022400,45.37,45.37,45.36,45.36
LTCEUR,20260413,022500,45.37,45.40,45.37,45.40
LTCEUR,20260413,022600,45.39,45.42,45.38,45.42
LTCEUR,20260413,022700,45.41,45.42,45.41,45.41
LTCEUR,20260413,022800,45.42,45.49,45.42,45.47
LTCEUR,20260413,022900,45.46,45.46,45.45,45.45
LTCEUR,20260413,023000,45.44,45.46,45.44,45.45
LTCEUR,20260413,023100,45.44,45.45,45.43,45.44
LTCEUR,20260413,023200,45.45,45.49,45.45,45.49
LTCEUR,20260413,023300,45.48,45.49,45.47,45.47
LTCEUR,20260413,023400,45.48,45.49,45.47,45.48
LTCEUR,20260413,023500,45.47,45.47,45.46,45.46
LTCEUR,20260413,023600,45.47,45.47,45.45,45.45
LTCEUR,20260413,023700,45.46,45.47,45.46,45.47
LTCEUR,20260413,023800,45.46,45.46,45.43,45.44
LTCEUR,20260413,023900,45.46,45.47,45.46,45.47
LTCEUR,20260413,024000,45.47,45.47,45.44,45.44
LTCEUR,20260413,024100,45.43,45.45,45.42,45.45
LTCEUR,20260413,024200,45.46,45.46,45.44,45.44
LTCEUR,20260413,024300,45.43,45.44,45.43,45.44
LTCEUR,20260413,024400,45.44,45.44,45.44,45.44
LTCEUR,20260413,024500,45.45,45.46,45.44,45.46
LTCEUR,20260413,024600,45.47,45.47,45.45,45.46
LTCEUR,20260413,024700,45.45,45.45,45.45,45.45
LTCEUR,20260413,024800,45.44,45.45,45.44,45.45
LTCEUR,20260413,024900,45.46,45.46,45.46,45.46
LTCEUR,20260413,025000,45.46,45.47,45.45,45.47
LTCEUR,20260413,025100,45.47,45.47,45.47,45.47
LTCEUR,20260413,025200,45.47,45.49,45.47,45.49
LTCEUR,20260413,025300,45.50,45.50,45.49,45.49
LTCEUR,20260413,025400,45.50,45.51,45.50,45.51
LTCEUR,20260413,025500,45.53,45.54,45.51,45.51
LTCEUR,20260413,025600,45.52,45.52,45.49,45.49
LTCEUR,20260413,025700,45.50,45.50,45.49,45.49
LTCEUR,20260413,025800,45.48,45.50,45.48,45.49
LTCEUR,20260413,025900,45.49,45.49,45.49,45.49
LTCEUR,20260413,030000,45.48,45.49,45.48,45.49
LTCEUR,20260413,030100,45.50,45.51,45.49,45.51
LTCEUR,20260413,030200,45.50,45.50,45.50,45.50
LTCEUR,20260413,030300,45.51,45.51,45.48,45.50
LTCEUR,20260413,030400,45.51,45.52,45.51,45.51
LTCEUR,20260413,030500,45.50,45.50,45.50,45.50
LTCEUR,20260413,030600,45.49,45.49,45.49,45.49
LTCEUR,20260413,030700,45.48,45.48,45.47,45.47
LTCEUR,20260413,030800,45.47,45.49,45.47,45.49
LTCEUR,20260413,030900,45.48,45.49,45.47,45.47
LTCEUR,20260413,031000,45.48,45.48,45.47,45.47
LTCEUR,20260413,031100,45.47,45.51,45.47,45.51
LTCEUR,20260413,031200,45.52,45.52,45.51,45.51
LTCEUR,20260413,031300,45.52,45.54,45.52,45.52
LTCEUR,20260413,031400,45.53,45.53,45.51,45.51
LTCEUR,20260413,031500,45.50,45.50,45.48,45.48
LTCEUR,20260413,031600,45.47,45.49,45.46,45.47
LTCEUR,20260413,031700,45.48,45.48,45.46,45.46
LTCEUR,20260413,031800,45.47,45.49,45.46,45.47
LTCEUR,20260413,031900,45.48,45.48,45.47,45.47
LTCEUR,20260413,032000,45.47,45.49,45.47,45.49
LTCEUR,20260413,032100,45.48,45.49,45.47,45.49
LTCEUR,20260413,032200,45.49,45.49,45.49,45.49
LTCEUR,20260413,032300,45.49,45.50,45.49,45.50
LTCEUR,20260413,032400,45.50,45.50,45.49,45.49
LTCEUR,20260413,032500,45.48,45.50,45.48,45.50
LTCEUR,20260413,032600,45.49,45.49,45.49,45.49
LTCEUR,20260413,032700,45.50,45.50,45.49,45.49
LTCEUR,20260413,032800,45.50,45.51,45.50,45.51
LTCEUR,20260413,032900,45.52,45.52,45.52,45.52
LTCEUR,20260413,033000,45.51,45.52,45.51,45.51
LTCEUR,20260413,033100,45.50,45.50,45.47,45.47
LTCEUR,20260413,033200,45.46,45.47,45.46,45.47
LTCEUR,20260413,033300,45.48,45.50,45.48,45.50
LTCEUR,20260413,033400,45.51,45.53,45.51,45.53
LTCEUR,20260413,033500,45.53,45.53,45.51,45.51
LTCEUR,20260413,033600,45.53,45.55,45.53,45.54
LTCEUR,20260413,033700,45.53,45.53,45.53,45.53
LTCEUR,20260413,033800,45.52,45.52,45.51,45.52
LTCEUR,20260413,033900,45.53,45.53,45.51,45.51
LTCEUR,20260413,034000,45.51,45.52,45.51,45.52
LTCEUR,20260413,034100,45.51,45.53,45.51,45.51
LTCEUR,20260413,034200,45.52,45.52,45.51,45.51
LTCEUR,20260413,034300,45.52,45.52,45.51,45.51
LTCEUR,20260413,034400,45.52,45.54,45.52,45.53
LTCEUR,20260413,034500,45.52,45.53,45.52,45.53
LTCEUR,20260413,034600,45.54,45.54,45.53,45.53
LTCEUR,20260413,034700,45.54,45.55,45.54,45.54
LTCEUR,20260413,034800,45.53,45.54,45.53,45.53
LTCEUR,20260413,034900,45.54,45.54,45.53,45.53
LTCEUR,20260413,035000,45.53,45.53,45.51,45.51
LTCEUR,20260413,035100,45.52,45.53,45.52,45.53
LTCEUR,20260413,035200,45.54,45.54,45.54,45.54
LTCEUR,20260413,035300,45.54,45.56,45.54,45.56
LTCEUR,20260413,035400,45.55,45.55,45.55,45.55
LTCEUR,20260413,035500,45.55,45.55,45.53,45.53
LTCEUR,20260413,035600,45.52,45.54,45.52,45.54
LTCEUR,20260413,035700,45.53,45.54,45.53,45.54
LTCEUR,20260413,035800,45.56,45.57,45.56,45.56
LTCEUR,20260413,035900,45.56,45.56,45.56,45.56
LTCEUR,20260413,040000,45.56,45.57,45.56,45.56
LTCEUR,20260413,040100,45.57,45.59,45.57,45.58
LTCEUR,20260413,040200,45.57,45.58,45.57,45.58
LTCEUR,20260413,040300,45.57,45.57,45.55,45.55
LTCEUR,20260413,040400,45.54,45.54,45.53,45.53
LTCEUR,20260413,040500,45.54,45.54,45.53,45.53
LTCEUR,20260413,040600,45.53,45.53,45.53,45.53
LTCEUR,20260413,040700,45.53,45.53,45.53,45.53
LTCEUR,20260413,040800,45.53,45.53,45.52,45.53
LTCEUR,20260413,040900,45.52,45.53,45.52,45.53
LTCEUR,20260413,041000,45.53,45.53,45.53,45.53
LTCEUR,20260413,041100,45.52,45.53,45.52,45.53
LTCEUR,20260413,041200,45.52,45.52,45.50,45.50
LTCEUR,20260413,041300,45.49,45.49,45.45,45.45
LTCEUR,20260413,041400,45.44,45.47,45.43,45.47
LTCEUR,20260413,041500,45.48,45.48,45.45,45.45
LTCEUR,20260413,041600,45.46,45.46,45.45,45.45
LTCEUR,20260413,041700,45.46,45.48,45.46,45.47
LTCEUR,20260413,041800,45.46,45.47,45.46,45.47
LTCEUR,20260413,041900,45.48,45.49,45.48,45.49
LTCEUR,20260413,042000,45.48,45.48,45.47,45.47
LTCEUR,20260413,042100,45.48,45.48,45.48,45.48
LTCEUR,20260413,042200,45.49,45.49,45.49,45.49
LTCEUR,20260413,042300,45.48,45.49,45.47,45.47
LTCEUR,20260413,042400,45.48,45.49,45.48,45.49
LTCEUR,20260413,042500,45.50,45.50,45.50,45.50
LTCEUR,20260413,042600,45.51,45.57,45.51,45.55
LTCEUR,20260413,042700,45.54,45.54,45.53,45.53
LTCEUR,20260413,042800,45.52,45.52,45.50,45.51
LTCEUR,20260413,042900,45.51,45.52,45.51,45.52
LTCEUR,20260413,043000,45.51,45.51,45.50,45.51
LTCEUR,20260413,043100,45.53,45.55,45.53,45.53
LTCEUR,20260413,043200,45.54,45.56,45.54,45.55
LTCEUR,20260413,043300,45.54,45.55,45.54,45.54
LTCEUR,20260413,043400,45.53,45.54,45.53,45.54
LTCEUR,20260413,043500,45.54,45.54,45.54,45.54
LTCEUR,20260413,043600,45.53,45.54,45.53,45.53
LTCEUR,20260413,043700,45.53,45.53,45.53,45.53
LTCEUR,20260413,043800,45.52,45.52,45.51,45.51
LTCEUR,20260413,043900,45.50,45.50,45.47,45.50
LTCEUR,20260413,044000,45.49,45.50,45.49,45.50
LTCEUR,20260413,044100,45.49,45.49,45.47,45.48
LTCEUR,20260413,044200,45.47,45.48,45.47,45.48
LTCEUR,20260413,044300,45.49,45.49,45.49,45.49
LTCEUR,20260413,044400,45.49,45.49,45.49,45.49
LTCEUR,20260413,044500,45.49,45.49,45.47,45.47
LTCEUR,20260413,044600,45.48,45.48,45.48,45.48
LTCEUR,20260413,044700,45.49,45.49,45.47,45.48
LTCEUR,20260413,044800,45.47,45.49,45.47,45.49
LTCEUR,20260413,044900,45.50,45.51,45.50,45.51
LTCEUR,20260413,045000,45.50,45.50,45.50,45.50
LTCEUR,20260413,045100,45.50,45.50,45.50,45.50
LTCEUR,20260413,045200,45.50,45.50,45.50,45.50
LTCEUR,20260413,045300,45.50,45.50,45.48,45.48
LTCEUR,20260413,045400,45.47,45.50,45.47,45.50
LTCEUR,20260413,045500,45.50,45.50,45.50,45.50
LTCEUR,20260413,045600,45.49,45.50,45.49,45.50
LTCEUR,20260413,045700,45.50,45.50,45.49,45.49
LTCEUR,20260413,045800,45.49,45.49,45.49,45.49
LTCEUR,20260413,045900,45.48,45.48,45.48,45.48
LTCEUR,20260413,050000,45.48,45.48,45.48,45.48
LTCEUR,20260413,050100,45.49,45.50,45.49,45.50
LTCEUR,20260413,050200,45.49,45.49,45.47,45.47
LTCEUR,20260413,050300,45.49,45.49,45.49,45.49
LTCEUR,20260413,050400,45.50,45.50,45.49,45.49
LTCEUR,20260413,050500,45.48,45.52,45.47,45.52
LTCEUR,20260413,050600,45.53,45.53,45.51,45.53
LTCEUR,20260413,050700,45.52,45.53,45.52,45.53
LTCEUR,20260413,050800,45.52,45.52,45.52,45.52
LTCEUR,20260413,050900,45.52,45.52,45.51,45.51
LTCEUR,20260413,051000,45.50,45.50,45.50,45.50
LTCEUR,20260413,051100,45.50,45.51,45.50,45.50
LTCEUR,20260413,051200,45.49,45.49,45.49,45.49
LTCEUR,20260413,051300,45.48,45.50,45.48,45.50
LTCEUR,20260413,051400,45.50,45.50,45.50,45.50
LTCEUR,20260413,051500,45.50,45.50,45.49,45.50
LTCEUR,20260413,051600,45.51,45.51,45.49,45.50
LTCEUR,20260413,051700,45.51,45.51,45.50,45.50
LTCEUR,20260413,051800,45.51,45.52,45.51,45.52
LTCEUR,20260413,051900,45.53,45.54,45.53,45.54
LTCEUR,20260413,052000,45.54,45.54,45.53,45.53
LTCEUR,20260413,052100,45.53,45.53,45.52,45.52
LTCEUR,20260413,052200,45.53,45.53,45.53,45.53
LTCEUR,20260413,052300,45.53,45.53,45.51,45.51
LTCEUR,20260413,052400,45.50,45.50,45.50,45.50
LTCEUR,20260413,052500,45.51,45.51,45.50,45.50
LTCEUR,20260413,052600,45.51,45.51,45.50,45.50
LTCEUR,20260413,052700,45.51,45.53,45.51,45.53
LTCEUR,20260413,052800,45.54,45.55,45.54,45.55
LTCEUR,20260413,052900,45.55,45.55,45.55,45.55
LTCEUR,20260413,053000,45.54,45.55,45.54,45.54
LTCEUR,20260413,053100,45.53,45.53,45.53,45.53
LTCEUR,20260413,053200,45.53,45.53,45.53,45.53
LTCEUR,20260413,053300,45.54,45.54,45.54,45.54
LTCEUR,20260413,053400,45.54,45.54,45.53,45.54
LTCEUR,20260413,053500,45.54,45.55,45.54,45.55
LTCEUR,20260413,053600,45.55,45.55,45.55,45.55
LTCEUR,20260413,053700,45.54,45.54,45.53,45.53
LTCEUR,20260413,053800,45.52,45.52,45.51,45.51
LTCEUR,20260413,053900,45.52,45.52,45.50,45.50
LTCEUR,20260413,054000,45.51,45.51,45.50,45.51
LTCEUR,20260413,054100,45.51,45.51,45.50,45.50
LTCEUR,20260413,054200,45.50,45.50,45.50,45.50
LTCEUR,20260413,054300,45.49,45.49,45.48,45.49
LTCEUR,20260413,054400,45.48,45.49,45.48,45.49
LTCEUR,20260413,054500,45.49,45.49,45.49,45.49
LTCEUR,20260413,054600,45.50,45.50,45.49,45.49
LTCEUR,20260413,054700,45.48,45.48,45.47,45.47
LTCEUR,20260413,054800,45.46,45.46,45.44,45.44
LTCEUR,20260413,054900,45.44,45.45,45.44,45.45
LTCEUR,20260413,055000,45.44,45.45,45.44,45.45
LTCEUR,20260413,055100,45.46,45.47,45.46,45.47
LTCEUR,20260413,055200,45.46,45.46,45.46,45.46
LTCEUR,20260413,055300,45.46,45.46,45.46,45.46
LTCEUR,20260413,055400,45.47,45.47,45.47,45.47
LTCEUR,20260413,055500,45.47,45.47,45.47,45.47
LTCEUR,20260413,055600,45.47,45.47,45.47,45.47
LTCEUR,20260413,055700,45.47,45.47,45.47,45.47
LTCEUR,20260413,055800,45.47,45.47,45.47,45.47
LTCEUR,20260413,055900,45.47,45.47,45.47,45.47
LTCEUR,20260413,060000,45.47,45.47,45.46,45.46
LTCEUR,20260413,060100,45.45,45.47,45.45,45.47
LTCEUR,20260413,060200,45.48,45.49,45.48,45.49
LTCEUR,20260413,060300,45.48,45.48,45.47,45.47
LTCEUR,20260413,060400,45.48,45.48,45.48,45.48
LTCEUR,20260413,060500,45.47,45.47,45.47,45.47
LTCEUR,20260413,060600,45.47,45.47,45.47,45.47
LTCEUR,20260413,060700,45.47,45.48,45.46,45.46
LTCEUR,20260413,060800,45.45,45.45,45.42,45.42
LTCEUR,20260413,060900,45.43,45.43,45.42,45.43
LTCEUR,20260413,061000,45.43,45.43,45.43,45.43
LTCEUR,20260413,061100,45.42,45.42,45.42,45.42
LTCEUR,20260413,061200,45.43,45.43,45.43,45.43
LTCEUR,20260413,061300,45.43,45.43,45.43,45.43
LTCEUR,20260413,061400,45.42,45.43,45.40,45.40
LTCEUR,20260413,061500,45.40,45.40,45.40,45.40
LTCEUR,20260413,061600,45.41,45.41,45.40,45.40
LTCEUR,20260413,061700,45.40,45.40,45.39,45.39
LTCEUR,20260413,061800,45.38,45.38,45.36,45.36
LTCEUR,20260413,061900,45.37,45.37,45.36,45.36
LTCEUR,20260413,062000,45.37,45.38,45.37,45.38
LTCEUR,20260413,062100,45.39,45.40,45.39,45.40
LTCEUR,20260413,062200,45.39,45.39,45.38,45.39
LTCEUR,20260413,062300,45.38,45.38,45.38,45.38
LTCEUR,20260413,062400,45.38,45.38,45.38,45.38
LTCEUR,20260413,062500,45.38,45.38,45.38,45.38
LTCEUR,20260413,062600,45.39,45.39,45.39,45.39
LTCEUR,20260413,062700,45.39,45.42,45.39,45.42
LTCEUR,20260413,062800,45.42,45.42,45.41,45.41
LTCEUR,20260413,062900,45.41,45.41,45.41,45.41
LTCEUR,20260413,063000,45.42,45.42,45.42,45.42
LTCEUR,20260413,063100,45.42,45.42,45.42,45.42
LTCEUR,20260413,063200,45.42,45.43,45.42,45.43
LTCEUR,20260413,063300,45.43,45.43,45.43,45.43
LTCEUR,20260413,063400,45.44,45.46,45.44,45.44
LTCEUR,20260413,063500,45.44,45.45,45.44,45.45
LTCEUR,20260413,063600,45.46,45.47,45.46,45.47
LTCEUR,20260413,063700,45.47,45.47,45.47,45.47
LTCEUR,20260413,063800,45.47,45.47,45.47,45.47
LTCEUR,20260413,063900,45.47,45.47,45.47,45.47
LTCEUR,20260413,064000,45.46,45.47,45.45,45.47
LTCEUR,20260413,064100,45.48,45.49,45.47,45.49
LTCEUR,20260413,064200,45.48,45.48,45.48,45.48
LTCEUR,20260413,064300,45.49,45.49,45.49,45.49
LTCEUR,20260413,064400,45.49,45.49,45.47,45.47
LTCEUR,20260413,064500,45.46,45.46,45.44,45.44
LTCEUR,20260413,064600,45.43,45.44,45.42,45.42
LTCEUR,20260413,064700,45.42,45.42,45.42,45.42
LTCEUR,20260413,064800,45.42,45.42,45.42,45.42
LTCEUR,20260413,064900,45.42,45.42,45.42,45.42
LTCEUR,20260413,065000,45.40,45.40,45.39,45.40
LTCEUR,20260413,065100,45.39,45.40,45.39,45.40
LTCEUR,20260413,065200,45.39,45.39,45.35,45.35
LTCEUR,20260413,065300,45.33,45.33,45.31,45.31
LTCEUR,20260413,065400,45.29,45.31,45.29,45.31
LTCEUR,20260413,065500,45.32,45.33,45.32,45.33
LTCEUR,20260413,065600,45.34,45.37,45.34,45.37
LTCEUR,20260413,065700,45.38,45.39,45.35,45.35
LTCEUR,20260413,065800,45.33,45.34,45.33,45.33
LTCEUR,20260413,065900,45.34,45.34,45.32,45.32
LTCEUR,20260413,070000,45.33,45.33,45.33,45.33
LTCEUR,20260413,070100,45.32,45.32,45.31,45.31
LTCEUR,20260413,070200,45.30,45.30,45.29,45.30
LTCEUR,20260413,070300,45.31,45.31,45.30,45.31
LTCEUR,20260413,070400,45.30,45.30,45.29,45.29
LTCEUR,20260413,070500,45.30,45.30,45.29,45.30
LTCEUR,20260413,070600,45.31,45.33,45.31,45.32
LTCEUR,20260413,070700,45.32,45.32,45.32,45.32
LTCEUR,20260413,070800,45.31,45.33,45.31,45.33
LTCEUR,20260413,070900,45.33,45.33,45.33,45.33
LTCEUR,20260413,071000,45.34,45.35,45.33,45.33
LTCEUR,20260413,071100,45.33,45.33,45.33,45.33
LTCEUR,20260413,071200,45.32,45.32,45.32,45.32
LTCEUR,20260413,071300,45.32,45.32,45.32,45.32
LTCEUR,20260413,071400,45.32,45.32,45.32,45.32
LTCEUR,20260413,071500,45.33,45.33,45.33,45.33
LTCEUR,20260413,071600,45.33,45.35,45.33,45.35
LTCEUR,20260413,071700,45.35,45.35,45.35,45.35
LTCEUR,20260413,071800,45.34,45.34,45.33,45.33
LTCEUR,20260413,071900,45.34,45.34,45.34,45.34
LTCEUR,20260413,072000,45.34,45.34,45.33,45.33
LTCEUR,20260413,072100,45.32,45.32,45.31,45.31
LTCEUR,20260413,072200,45.32,45.33,45.32,45.33
LTCEUR,20260413,072300,45.32,45.35,45.32,45.35
LTCEUR,20260413,072400,45.34,45.34,45.32,45.33
LTCEUR,20260413,072500,45.34,45.35,45.34,45.34
LTCEUR,20260413,072600,45.33,45.35,45.33,45.34
LTCEUR,20260413,072700,45.33,45.33,45.33,45.33
LTCEUR,20260413,072800,45.33,45.35,45.33,45.35
LTCEUR,20260413,072900,45.35,45.35,45.35,45.35
LTCEUR,20260413,073000,45.34,45.34,45.33,45.33
LTCEUR,20260413,073100,45.33,45.33,45.33,45.33
LTCEUR,20260413,073200,45.32,45.32,45.29,45.29
LTCEUR,20260413,073300,45.28,45.29,45.27,45.29
LTCEUR,20260413,073400,45.30,45.31,45.30,45.31
LTCEUR,20260413,073500,45.30,45.30,45.29,45.29
LTCEUR,20260413,073600,45.28,45.28,45.28,45.28
LTCEUR,20260413,073700,45.28,45.29,45.28,45.29
LTCEUR,20260413,073800,45.30,45.30,45.29,45.29
LTCEUR,20260413,073900,45.28,45.29,45.28,45.28
LTCEUR,20260413,074000,45.29,45.29,45.28,45.29
LTCEUR,20260413,074100,45.30,45.31,45.30,45.30
LTCEUR,20260413,074200,45.31,45.32,45.31,45.32
LTCEUR,20260413,074300,45.33,45.33,45.32,45.33
LTCEUR,20260413,074400,45.32,45.32,45.32,45.32
LTCEUR,20260413,074500,45.33,45.33,45.33,45.33
LTCEUR,20260413,074600,45.33,45.33,45.33,45.33
LTCEUR,20260413,074700,45.33,45.38,45.33,45.38
LTCEUR,20260413,074800,45.37,45.37,45.34,45.34
LTCEUR,20260413,074900,45.33,45.35,45.33,45.35
LTCEUR,20260413,075000,45.34,45.34,45.33,45.33
LTCEUR,20260413,075100,45.34,45.34,45.34,45.34
LTCEUR,20260413,075200,45.34,45.38,45.34,45.38
LTCEUR,20260413,075300,45.38,45.39,45.38,45.39
LTCEUR,20260413,075400,45.39,45.39,45.39,45.39
LTCEUR,20260413,075500,45.39,45.39,45.39,45.39
LTCEUR,20260413,075600,45.40,45.40,45.40,45.40
LTCEUR,20260413,075700,45.41,45.42,45.41,45.42
LTCEUR,20260413,075800,45.41,45.41,45.40,45.41
LTCEUR,20260413,075900,45.40,45.40,45.39,45.40
LTCEUR,20260413,080000,45.41,45.43,45.41,45.43
LTCEUR,20260413,080100,45.44,45.44,45.42,45.44
LTCEUR,20260413,080200,45.45,45.46,45.45,45.46
LTCEUR,20260413,080300,45.45,45.48,45.45,45.48
LTCEUR,20260413,080400,45.49,45.49,45.47,45.48
LTCEUR,20260413,080500,45.49,45.50,45.49,45.50
LTCEUR,20260413,080600,45.51,45.53,45.50,45.53
LTCEUR,20260413,080700,45.52,45.52,45.50,45.50
LTCEUR,20260413,080800,45.49,45.50,45.48,45.48
LTCEUR,20260413,080900,45.47,45.47,45.47,45.47
LTCEUR,20260413,081000,45.46,45.47,45.46,45.47
LTCEUR,20260413,081100,45.46,45.46,45.45,45.46
LTCEUR,20260413,081200,45.47,45.47,45.47,45.47
LTCEUR,20260413,081300,45.47,45.47,45.47,45.47
LTCEUR,20260413,081400,45.48,45.49,45.47,45.47
LTCEUR,20260413,081500,45.48,45.50,45.48,45.50
LTCEUR,20260413,081600,45.51,45.52,45.47,45.47
LTCEUR,20260413,081700,45.48,45.50,45.48,45.50
LTCEUR,20260413,081800,45.49,45.50,45.49,45.50
LTCEUR,20260413,081900,45.51,45.53,45.51,45.53
LTCEUR,20260413,082000,45.54,45.59,45.54,45.58
LTCEUR,20260413,082100,45.57,45.59,45.57,45.57
LTCEUR,20260413,082200,45.58,45.59,45.58,45.58
LTCEUR,20260413,082300,45.58,45.59,45.58,45.59
LTCEUR,20260413,082400,45.58,45.58,45.58,45.58
LTCEUR,20260413,082500,45.58,45.58,45.57,45.57
LTCEUR,20260413,082600,45.56,45.57,45.55,45.55
LTCEUR,20260413,082700,45.55,45.55,45.54,45.54
LTCEUR,20260413,082800,45.55,45.57,45.55,45.57
LTCEUR,20260413,082900,45.58,45.58,45.58,45.58
LTCEUR,20260413,083000,45.57,45.57,45.57,45.57
LTCEUR,20260413,083100,45.57,45.57,45.56,45.56
LTCEUR,20260413,083200,45.55,45.55,45.53,45.53
LTCEUR,20260413,083300,45.54,45.54,45.52,45.53
LTCEUR,20260413,083400,45.52,45.52,45.51,45.52
LTCEUR,20260413,083500,45.53,45.53,45.53,45.53
LTCEUR,20260413,083600,45.52,45.52,45.50,45.50
LTCEUR,20260413,083700,45.49,45.49,45.47,45.48
LTCEUR,20260413,083800,45.49,45.49,45.46,45.46
LTCEUR,20260413,083900,45.45,45.46,45.44,45.46
LTCEUR,20260413,084000,45.47,45.48,45.47,45.48
LTCEUR,20260413,084100,45.47,45.47,45.46,45.47
LTCEUR,20260413,084200,45.46,45.46,45.45,45.45
LTCEUR,20260413,084300,45.44,45.45,45.44,45.45
LTCEUR,20260413,084400,45.46,45.46,45.46,45.46
LTCEUR,20260413,084500,45.46,45.49,45.46,45.48
LTCEUR,20260413,084600,45.47,45.47,45.46,45.47
LTCEUR,20260413,084700,45.48,45.50,45.47,45.49
LTCEUR,20260413,084800,45.50,45.51,45.50,45.50
LTCEUR,20260413,084900,45.49,45.49,45.47,45.48
LTCEUR,20260413,085000,45.47,45.49,45.47,45.49
LTCEUR,20260413,085100,45.47,45.50,45.47,45.50
LTCEUR,20260413,085200,45.49,45.49,45.43,45.43
LTCEUR,20260413,085300,45.42,45.42,45.42,45.42
LTCEUR,20260413,085400,45.42,45.42,45.42,45.42
LTCEUR,20260413,085500,45.41,45.42,45.41,45.41
LTCEUR,20260413,085600,45.42,45.42,45.42,45.42
LTCEUR,20260413,085700,45.42,45.42,45.42,45.42
LTCEUR,20260413,085800,45.41,45.41,45.39,45.40
LTCEUR,20260413,085900,45.40,45.40,45.40,45.40
LTCEUR,20260413,090000,45.39,45.39,45.37,45.37
LTCEUR,20260413,090100,45.38,45.39,45.35,45.35
LTCEUR,20260413,090200,45.34,45.34,45.33,45.34
LTCEUR,20260413,090300,45.33,45.33,45.32,45.32
LTCEUR,20260413,090400,45.31,45.31,45.28,45.28
LTCEUR,20260413,090500,45.27,45.27,45.26,45.27
LTCEUR,20260413,090600,45.26,45.26,45.22,45.22
LTCEUR,20260413,090700,45.23,45.24,45.22,45.22
LTCEUR,20260413,090800,45.21,45.22,45.21,45.21
LTCEUR,20260413,090900,45.22,45.22,45.21,45.22
LTCEUR,20260413,091000,45.21,45.23,45.21,45.22
LTCEUR,20260413,091100,45.21,45.21,45.18,45.18
LTCEUR,20260413,091200,45.17,45.19,45.17,45.19
LTCEUR,20260413,091300,45.20,45.20,45.19,45.19
LTCEUR,20260413,091400,45.20,45.21,45.20,45.20
LTCEUR,20260413,091500,45.21,45.22,45.21,45.22
LTCEUR,20260413,091600,45.21,45.24,45.20,45.24
LTCEUR,20260413,091700,45.23,45.23,45.22,45.23
LTCEUR,20260413,091800,45.22,45.22,45.18,45.18
LTCEUR,20260413,091900,45.17,45.18,45.17,45.18
LTCEUR,20260413,092000,45.19,45.19,45.17,45.17
LTCEUR,20260413,092100,45.18,45.21,45.18,45.18
LTCEUR,20260413,092200,45.17,45.18,45.17,45.17
LTCEUR,20260413,092300,45.16,45.17,45.16,45.17
LTCEUR,20260413,092400,45.16,45.16,45.16,45.16
LTCEUR,20260413,092500,45.17,45.17,45.17,45.17
LTCEUR,20260413,092600,45.16,45.18,45.16,45.17
LTCEUR,20260413,092700,45.18,45.18,45.18,45.18
LTCEUR,20260413,092800,45.17,45.17,45.17,45.17
LTCEUR,20260413,092900,45.17,45.18,45.17,45.18
LTCEUR,20260413,093000,45.18,45.18,45.17,45.18
LTCEUR,20260413,093100,45.17,45.20,45.17,45.20
LTCEUR,20260413,093200,45.19,45.21,45.15,45.15
LTCEUR,20260413,093300,45.16,45.16,45.11,45.11
LTCEUR,20260413,093400,45.10,45.10,45.00,45.02
LTCEUR,20260413,093500,45.01,45.03,45.01,45.03
LTCEUR,20260413,093600,45.04,45.04,45.02,45.03
LTCEUR,20260413,093700,45.02,45.03,45.02,45.03
LTCEUR,20260413,093800,45.02,45.02,45.00,45.01
LTCEUR,20260413,093900,45.00,45.01,45.00,45.01
LTCEUR,20260413,094000,45.02,45.03,45.02,45.03
LTCEUR,20260413,094100,45.02,45.02,45.00,45.02
LTCEUR,20260413,094200,45.01,45.01,45.00,45.00
LTCEUR,20260413,094300,44.99,44.99,44.98,44.98
LTCEUR,20260413,094400,44.97,44.97,44.97,44.97
LTCEUR,20260413,094500,44.98,44.98,44.97,44.98
LTCEUR,20260413,094600,44.99,45.00,44.98,44.99
LTCEUR,20260413,094700,45.00,45.01,45.00,45.00
LTCEUR,20260413,094800,45.01,45.02,45.01,45.02
LTCEUR,20260413,094900,45.02,45.03,45.01,45.03
LTCEUR,20260413,095000,45.02,45.02,45.00,45.01
LTCEUR,20260413,095100,44.99,44.99,44.93,44.96
LTCEUR,20260413,095200,44.95,44.95,44.94,44.94
LTCEUR,20260413,095300,44.94,44.94,44.94,44.94
LTCEUR,20260413,095400,44.95,44.96,44.95,44.96
LTCEUR,20260413,095500,44.95,44.95,44.93,44.93
LTCEUR,20260413,095600,44.93,44.94,44.93,44.94
LTCEUR,20260413,095700,44.93,44.96,44.93,44.96
LTCEUR,20260413,095800,44.97,44.97,44.97,44.97
LTCEUR,20260413,095900,44.97,44.97,44.97,44.97
LTCEUR,20260413,100000,44.97,44.97,44.96,44.96
LTCEUR,20260413,100100,44.96,44.96,44.92,44.92
LTCEUR,20260413,100200,44.93,44.93,44.93,44.93
LTCEUR,20260413,100300,44.94,44.94,44.92,44.93
LTCEUR,20260413,100400,44.94,44.95,44.94,44.95
LTCEUR,20260413,100500,44.95,44.99,44.95,44.99
LTCEUR,20260413,100600,45.00,45.01,45.00,45.00
LTCEUR,20260413,100700,44.99,45.00,44.98,44.98
LTCEUR,20260413,100800,44.97,44.97,44.94,44.94
LTCEUR,20260413,100900,44.95,44.95,44.93,44.95
LTCEUR,20260413,101000,44.94,44.94,44.94,44.94
LTCEUR,20260413,101100,44.93,44.96,44.93,44.96
LTCEUR,20260413,101200,44.96,44.96,44.96,44.96
LTCEUR,20260413,101300,44.96,44.96,44.96,44.96
LTCEUR,20260413,101400,44.95,44.95,44.94,44.94
LTCEUR,20260413,101500,44.93,44.93,44.92,44.92
LTCEUR,20260413,101600,44.91,44.92,44.91,44.92
LTCEUR,20260413,101700,44.93,44.94,44.93,44.93
LTCEUR,20260413,101800,44.94,44.95,44.92,44.92
LTCEUR,20260413,101900,44.92,44.93,44.92,44.93
LTCEUR,20260413,102000,44.92,44.92,44.90,44.90
LTCEUR,20260413,102100,44.89,44.90,44.89,44.89
LTCEUR,20260413,102200,44.89,44.89,44.89,44.89
LTCEUR,20260413,102300,44.89,44.89,44.89,44.89
LTCEUR,20260413,102400,44.89,44.89,44.89,44.89
LTCEUR,20260413,102500,44.88,44.89,44.86,44.88
LTCEUR,20260413,102600,44.89,44.94,44.89,44.94
LTCEUR,20260413,102700,44.95,44.97,44.95,44.95
LTCEUR,20260413,102800,44.94,44.94,44.93,44.93
LTCEUR,20260413,102900,44.94,44.94,44.93,44.94
LTCEUR,20260413,103000,44.95,44.95,44.93,44.93
LTCEUR,20260413,103100,44.92,44.92,44.92,44.92
LTCEUR,20260413,103200,44.92,44.92,44.89,44.89
LTCEUR,20260413,103300,44.90,44.90,44.88,44.89
LTCEUR,20260413,103400,44.88,44.91,44.88,44.91
LTCEUR,20260413,103500,44.91,44.91,44.91,44.91
LTCEUR,20260413,103600,44.92,44.93,44.92,44.92
LTCEUR,20260413,103700,44.90,44.90,44.90,44.90
LTCEUR,20260413,103800,44.91,44.92,44.91,44.92
LTCEUR,20260413,103900,44.92,44.92,44.91,44.92
LTCEUR,20260413,104000,44.91,44.91,44.89,44.90
LTCEUR,20260413,104100,44.89,44.90,44.88,44.89
LTCEUR,20260413,104200,44.90,44.92,44.90,44.91
LTCEUR,20260413,104300,44.90,44.91,44.89,44.90
LTCEUR,20260413,104400,44.89,44.89,44.85,44.85
LTCEUR,20260413,104500,44.84,44.84,44.82,44.82
LTCEUR,20260413,104600,44.83,44.83,44.83,44.83
LTCEUR,20260413,104700,44.83,44.85,44.83,44.85
LTCEUR,20260413,104800,44.86,44.87,44.86,44.87
LTCEUR,20260413,104900,44.88,44.90,44.88,44.90
LTCEUR,20260413,105000,44.91,44.92,44.91,44.92
LTCEUR,20260413,105100,44.91,44.91,44.88,44.89
LTCEUR,20260413,105200,44.88,44.90,44.86,44.89
LTCEUR,20260413,105300,44.88,44.88,44.88,44.88
LTCEUR,20260413,105400,44.88,44.90,44.88,44.90
LTCEUR,20260413,105500,44.90,44.90,44.90,44.90
LTCEUR,20260413,105600,44.92,44.93,44.92,44.92
LTCEUR,20260413,105700,44.93,44.94,44.93,44.93
LTCEUR,20260413,105800,44.92,44.92,44.90,44.91
LTCEUR,20260413,105900,44.92,44.93,44.92,44.92
LTCEUR,20260413,110000,44.92,44.92,44.92,44.92
LTCEUR,20260413,110100,44.93,44.98,44.93,44.97
LTCEUR,20260413,110200,44.99,45.04,44.98,45.03
LTCEUR,20260413,110300,45.04,45.06,45.04,45.06
LTCEUR,20260413,110400,45.05,45.05,45.03,45.03
LTCEUR,20260413,110500,45.02,45.02,45.01,45.01
LTCEUR,20260413,110600,45.02,45.03,45.00,45.00
LTCEUR,20260413,110700,45.01,45.02,45.00,45.00
LTCEUR,20260413,110800,45.00,45.00,45.00,45.00
LTCEUR,20260413,110900,45.00,45.00,45.00,45.00
LTCEUR,20260413,111000,44.99,44.99,44.97,44.97
LTCEUR,20260413,111100,44.96,44.97,44.96,44.97
LTCEUR,20260413,111200,44.97,44.97,44.96,44.96
LTCEUR,20260413,111300,44.97,44.97,44.97,44.97
LTCEUR,20260413,111400,44.97,44.97,44.96,44.96
LTCEUR,20260413,111500,44.96,44.96,44.96,44.96
LTCEUR,20260413,111600,44.95,44.95,44.92,44.92
LTCEUR,20260413,111700,44.93,44.95,44.93,44.95
LTCEUR,20260413,111800,44.96,44.96,44.94,44.94
LTCEUR,20260413,111900,44.94,44.94,44.94,44.94
LTCEUR,20260413,112000,44.93,44.93,44.90,44.90
LTCEUR,20260413,112100,44.91,44.91,44.88,44.88
LTCEUR,20260413,112200,44.88,44.88,44.88,44.88
LTCEUR,20260413,112300,44.87,44.87,44.85,44.86
LTCEUR,20260413,112400,44.87,44.88,44.87,44.88
LTCEUR,20260413,112500,44.88,44.88,44.88,44.88
LTCEUR,20260413,112600,44.89,44.89,44.88,44.89
LTCEUR,20260413,112700,44.88,44.88,44.87,44.87
LTCEUR,20260413,112800,44.88,44.88,44.88,44.88
LTCEUR,20260413,112900,44.88,44.88,44.86,44.86
LTCEUR,20260413,113000,44.87,44.87,44.87,44.87
LTCEUR,20260413,113100,44.87,44.87,44.85,44.85
LTCEUR,20260413,113200,44.85,44.85,44.85,44.85
LTCEUR,20260413,113300,44.84,44.84,44.83,44.83
LTCEUR,20260413,113400,44.83,44.84,44.83,44.84
LTCEUR,20260413,113500,44.85,44.85,44.85,44.85
LTCEUR,20260413,113600,44.85,44.85,44.83,44.83
LTCEUR,20260413,113700,44.82,44.82,44.82,44.82
LTCEUR,20260413,113800,44.83,44.84,44.83,44.84
LTCEUR,20260413,113900,44.83,44.83,44.82,44.82
LTCEUR,20260413,114000,44.82,44.82,44.82,44.82
LTCEUR,20260413,114100,44.83,44.83,44.82,44.82
LTCEUR,20260413,114200,44.83,44.83,44.83,44.83
LTCEUR,20260413,114300,44.83,44.83,44.81,44.81
LTCEUR,20260413,114400,44.82,44.83,44.82,44.83
LTCEUR,20260413,114500,44.84,44.86,44.84,44.86
LTCEUR,20260413,114600,44.86,44.86,44.86,44.86
LTCEUR,20260413,114700,44.85,44.85,44.85,44.85
LTCEUR,20260413,114800,44.85,44.85,44.85,44.85
LTCEUR,20260413,114900,44.85,44.85,44.85,44.85
LTCEUR,20260413,115000,44.86,44.88,44.86,44.88
LTCEUR,20260413,115100,44.89,44.89,44.88,44.89
LTCEUR,20260413,115200,44.89,44.89,44.89,44.89
LTCEUR,20260413,115300,44.88,44.89,44.88,44.89
LTCEUR,20260413,115400,44.89,44.89,44.88,44.88
LTCEUR,20260413,115500,44.88,44.88,44.88,44.88
LTCEUR,20260413,115600,44.88,44.88,44.88,44.88
LTCEUR,20260413,115700,44.86,44.86,44.81,44.82
LTCEUR,20260413,115800,44.81,44.82,44.81,44.82
LTCEUR,20260413,115900,44.81,44.81,44.76,44.76
LTCEUR,20260413,120000,44.77,44.79,44.77,44.79
LTCEUR,20260413,120100,44.78,44.78,44.76,44.77
LTCEUR,20260413,120200,44.78,44.78,44.77,44.78
LTCEUR,20260413,120300,44.78,44.78,44.78,44.78
LTCEUR,20260413,120400,44.78,44.78,44.78,44.78
LTCEUR,20260413,120500,44.78,44.78,44.78,44.78
LTCEUR,20260413,120600,44.78,44.79,44.78,44.79
LTCEUR,20260413,120700,44.78,44.78,44.78,44.78
LTCEUR,20260413,120800,44.77,44.77,44.75,44.75
LTCEUR,20260413,120900,44.74,44.75,44.74,44.75
LTCEUR,20260413,121000,44.76,44.76,44.75,44.75
LTCEUR,20260413,121100,44.74,44.77,44.73,44.77
LTCEUR,20260413,121200,44.76,44.76,44.70,44.70
LTCEUR,20260413,121300,44.71,44.73,44.71,44.72
LTCEUR,20260413,121400,44.73,44.74,44.72,44.72
LTCEUR,20260413,121500,44.71,44.72,44.71,44.72
LTCEUR,20260413,121600,44.73,44.74,44.72,44.72
LTCEUR,20260413,121700,44.71,44.71,44.70,44.70
LTCEUR,20260413,121800,44.71,44.71,44.70,44.70
LTCEUR,20260413,121900,44.70,44.70,44.70,44.70
LTCEUR,20260413,122000,44.71,44.72,44.71,44.72
LTCEUR,20260413,122100,44.73,44.73,44.73,44.73
LTCEUR,20260413,122200,44.73,44.74,44.73,44.74
LTCEUR,20260413,122300,44.73,44.73,44.72,44.73
LTCEUR,20260413,122400,44.73,44.73,44.73,44.73
LTCEUR,20260413,122500,44.73,44.73,44.73,44.73
LTCEUR,20260413,122600,44.73,44.74,44.73,44.74
LTCEUR,20260413,122700,44.75,44.76,44.74,44.74
LTCEUR,20260413,122800,44.73,44.73,44.72,44.72
LTCEUR,20260413,122900,44.73,44.75,44.73,44.74
LTCEUR,20260413,123000,44.74,44.74,44.72,44.72
LTCEUR,20260413,123100,44.72,44.72,44.71,44.71
LTCEUR,20260413,123200,44.71,44.72,44.71,44.72
LTCEUR,20260413,123300,44.71,44.71,44.71,44.71
LTCEUR,20260413,123400,44.71,44.71,44.71,44.71
LTCEUR,20260413,123500,44.71,44.71,44.68,44.68
LTCEUR,20260413,123600,44.67,44.67,44.65,44.65
LTCEUR,20260413,123700,44.66,44.70,44.66,44.70
LTCEUR,20260413,123800,44.71,44.75,44.71,44.72
LTCEUR,20260413,123900,44.73,44.75,44.73,44.75
LTCEUR,20260413,124000,44.76,44.76,44.75,44.75
LTCEUR,20260413,124100,44.74,44.75,44.74,44.75
LTCEUR,20260413,124200,44.75,44.75,44.74,44.74
LTCEUR,20260413,124300,44.75,44.75,44.74,44.74
LTCEUR,20260413,124400,44.73,44.74,44.73,44.74
LTCEUR,20260413,124500,44.73,44.73,44.72,44.72
LTCEUR,20260413,124600,44.71,44.71,44.70,44.71
LTCEUR,20260413,124700,44.72,44.72,44.72,44.72
LTCEUR,20260413,124800,44.73,44.74,44.73,44.74
LTCEUR,20260413,124900,44.73,44.73,44.72,44.72
LTCEUR,20260413,125000,44.72,44.72,44.71,44.71
LTCEUR,20260413,125100,44.72,44.72,44.71,44.72
LTCEUR,20260413,125200,44.71,44.71,44.71,44.71
LTCEUR,20260413,125300,44.71,44.72,44.71,44.72
LTCEUR,20260413,125400,44.72,44.72,44.70,44.70
LTCEUR,20260413,125500,44.71,44.71,44.69,44.69
LTCEUR,20260413,125600,44.70,44.71,44.70,44.71
LTCEUR,20260413,125700,44.71,44.71,44.71,44.71
LTCEUR,20260413,125800,44.72,44.72,44.71,44.71
LTCEUR,20260413,125900,44.70,44.70,44.69,44.69
LTCEUR,20260413,130000,44.69,44.69,44.69,44.69
LTCEUR,20260413,130100,44.70,44.73,44.68,44.70
LTCEUR,20260413,130200,44.71,44.71,44.70,44.70
LTCEUR,20260413,130300,44.69,44.69,44.69,44.69
LTCEUR,20260413,130400,44.69,44.71,44.69,44.71
LTCEUR,20260413,130500,44.71,44.71,44.71,44.71
LTCEUR,20260413,130600,44.70,44.72,44.70,44.72
LTCEUR,20260413,130700,44.74,44.74,44.73,44.73
LTCEUR,20260413,130800,44.72,44.72,44.67,44.68
LTCEUR,20260413,130900,44.69,44.69,44.69,44.69
LTCEUR,20260413,131000,44.69,44.70,44.68,44.68
LTCEUR,20260413,131100,44.69,44.69,44.68,44.68
LTCEUR,20260413,131200,44.68,44.70,44.67,44.70
LTCEUR,20260413,131300,44.72,44.77,44.72,44.75
LTCEUR,20260413,131400,44.76,44.77,44.76,44.77
LTCEUR,20260413,131500,44.75,44.75,44.67,44.67
LTCEUR,20260413,131600,44.63,44.63,44.56,44.58
LTCEUR,20260413,131700,44.58,44.58,44.57,44.58
LTCEUR,20260413,131800,44.57,44.58,44.56,44.58
LTCEUR,20260413,131900,44.58,44.58,44.58,44.58
LTCEUR,20260413,132000,44.58,44.58,44.58,44.58
LTCEUR,20260413,132100,44.60,44.61,44.60,44.60
LTCEUR,20260413,132200,44.61,44.61,44.59,44.59
LTCEUR,20260413,132300,44.60,44.60,44.59,44.60
LTCEUR,20260413,132400,44.59,44.61,44.59,44.61
LTCEUR,20260413,132500,44.60,44.61,44.60,44.60
LTCEUR,20260413,132600,44.59,44.60,44.59,44.60
LTCEUR,20260413,132700,44.61,44.65,44.61,44.65
LTCEUR,20260413,132800,44.63,44.63,44.60,44.62
LTCEUR,20260413,132900,44.61,44.61,44.60,44.60
LTCEUR,20260413,133000,44.61,44.61,44.61,44.61
LTCEUR,20260413,133100,44.60,44.60,44.56,44.56
LTCEUR,20260413,133200,44.56,44.56,44.53,44.54
LTCEUR,20260413,133300,44.53,44.53,44.52,44.53
LTCEUR,20260413,133400,44.53,44.55,44.53,44.55
LTCEUR,20260413,133500,44.54,44.58,44.54,44.58
LTCEUR,20260413,133600,44.58,44.58,44.57,44.57
LTCEUR,20260413,133700,44.56,44.57,44.56,44.57
LTCEUR,20260413,133800,44.58,44.58,44.56,44.58
LTCEUR,20260413,133900,44.59,44.60,44.58,44.60
LTCEUR,20260413,134000,44.60,44.60,44.58,44.58
LTCEUR,20260413,134100,44.59,44.59,44.58,44.59
LTCEUR,20260413,134200,44.58,44.58,44.58,44.58
LTCEUR,20260413,134300,44.59,44.60,44.58,44.58
LTCEUR,20260413,134400,44.59,44.60,44.59,44.60
LTCEUR,20260413,134500,44.61,44.64,44.61,44.64
LTCEUR,20260413,134600,44.65,44.65,44.65,44.65
LTCEUR,20260413,134700,44.64,44.65,44.64,44.65
LTCEUR,20260413,134800,44.67,44.67,44.66,44.66
LTCEUR,20260413,134900,44.67,44.70,44.67,44.70
LTCEUR,20260413,135000,44.71,44.71,44.69,44.70
LTCEUR,20260413,135100,44.71,44.72,44.70,44.72
LTCEUR,20260413,135200,44.73,44.73,44.69,44.69
LTCEUR,20260413,135300,44.68,44.69,44.66,44.66
LTCEUR,20260413,135400,44.67,44.70,44.67,44.69
LTCEUR,20260413,135500,44.68,44.69,44.68,44.69
LTCEUR,20260413,135600,44.69,44.70,44.69,44.70
LTCEUR,20260413,135700,44.69,44.70,44.68,44.70
LTCEUR,20260413,135800,44.71,44.72,44.71,44.71
LTCEUR,20260413,135900,44.70,44.71,44.70,44.70
LTCEUR,20260413,140000,44.71,44.71,44.70,44.70
LTCEUR,20260413,140100,44.69,44.69,44.65,44.66
LTCEUR,20260413,140200,44.67,44.67,44.65,44.65
LTCEUR,20260413,140300,44.65,44.68,44.64,44.67
LTCEUR,20260413,140400,44.68,44.71,44.68,44.68
LTCEUR,20260413,140500,44.69,44.72,44.69,44.71
LTCEUR,20260413,140600,44.70,44.72,44.69,44.72
LTCEUR,20260413,140700,44.71,44.72,44.70,44.71
LTCEUR,20260413,140800,44.72,44.73,44.72,44.72
LTCEUR,20260413,140900,44.71,44.75,44.71,44.75
LTCEUR,20260413,141000,44.74,44.74,44.72,44.72
LTCEUR,20260413,141100,44.71,44.72,44.71,44.71
LTCEUR,20260413,141200,44.70,44.71,44.70,44.71
LTCEUR,20260413,141300,44.72,44.72,44.72,44.72
LTCEUR,20260413,141400,44.72,44.72,44.70,44.70
LTCEUR,20260413,141500,44.71,44.71,44.70,44.71
LTCEUR,20260413,141600,44.69,44.71,44.68,44.71
LTCEUR,20260413,141700,44.72,44.72,44.71,44.71
LTCEUR,20260413,141800,44.70,44.70,44.70,44.70
LTCEUR,20260413,141900,44.70,44.70,44.70,44.70
LTCEUR,20260413,142000,44.70,44.70,44.68,44.68
LTCEUR,20260413,142100,44.67,44.68,44.67,44.68
LTCEUR,20260413,142200,44.68,44.69,44.68,44.68
LTCEUR,20260413,142300,44.69,44.69,44.68,44.69
LTCEUR,20260413,142400,44.68,44.68,44.68,44.68
LTCEUR,20260413,142500,44.68,44.68,44.66,44.66
LTCEUR,20260413,142600,44.65,44.69,44.65,44.69
LTCEUR,20260413,142700,44.68,44.68,44.68,44.68
LTCEUR,20260413,142800,44.68,44.69,44.68,44.69
LTCEUR,20260413,142900,44.70,44.73,44.70,44.73
LTCEUR,20260413,143000,44.72,44.72,44.71,44.71
LTCEUR,20260413,143100,44.72,44.74,44.72,44.74
LTCEUR,20260413,143200,44.75,44.75,44.73,44.75
LTCEUR,20260413,143300,44.74,44.76,44.74,44.76
LTCEUR,20260413,143400,44.77,44.78,44.77,44.78
LTCEUR,20260413,143500,44.79,44.80,44.78,44.78
LTCEUR,20260413,143600,44.79,44.81,44.78,44.81
LTCEUR,20260413,143700,44.80,44.80,44.79,44.79
LTCEUR,20260413,143800,44.80,44.81,44.79,44.79
LTCEUR,20260413,143900,44.80,44.81,44.79,44.81
LTCEUR,20260413,144000,44.80,44.82,44.80,44.82
LTCEUR,20260413,144100,44.81,44.83,44.81,44.81
LTCEUR,20260413,144200,44.82,44.82,44.82,44.82
LTCEUR,20260413,144300,44.82,44.82,44.75,44.75
LTCEUR,20260413,144400,44.74,44.75,44.72,44.72
LTCEUR,20260413,144500,44.72,44.72,44.72,44.72
LTCEUR,20260413,144600,44.73,44.75,44.73,44.75
LTCEUR,20260413,144700,44.76,44.78,44.75,44.78
LTCEUR,20260413,144800,44.79,44.79,44.76,44.76
LTCEUR,20260413,144900,44.75,44.78,44.75,44.78
LTCEUR,20260413,145000,44.77,44.79,44.77,44.79
LTCEUR,20260413,145100,44.79,44.79,44.79,44.79
LTCEUR,20260413,145200,44.80,44.81,44.78,44.78
LTCEUR,20260413,145300,44.79,44.82,44.79,44.79
LTCEUR,20260413,145400,44.80,44.81,44.79,44.81
LTCEUR,20260413,145500,44.83,44.83,44.79,44.80
LTCEUR,20260413,145600,44.79,44.81,44.79,44.80
LTCEUR,20260413,145700,44.79,44.79,44.75,44.75
LTCEUR,20260413,145800,44.74,44.74,44.74,44.74
LTCEUR,20260413,145900,44.74,44.74,44.74,44.74
LTCEUR,20260413,150000,44.74,44.75,44.74,44.75
LTCEUR,20260413,150100,44.76,44.81,44.76,44.81
LTCEUR,20260413,150200,44.80,44.81,44.79,44.80
LTCEUR,20260413,150300,44.79,44.79,44.76,44.77
LTCEUR,20260413,150400,44.78,44.78,44.78,44.78
LTCEUR,20260413,150500,44.77,44.80,44.77,44.80
LTCEUR,20260413,150600,44.79,44.82,44.79,44.81
LTCEUR,20260413,150700,44.80,44.80,44.79,44.79
LTCEUR,20260413,150800,44.78,44.80,44.78,44.80
LTCEUR,20260413,150900,44.81,44.81,44.78,44.78
LTCEUR,20260413,151000,44.77,44.77,44.71,44.72
LTCEUR,20260413,151100,44.73,44.75,44.73,44.75
LTCEUR,20260413,151200,44.76,44.78,44.76,44.78
LTCEUR,20260413,151300,44.78,44.78,44.78,44.78
LTCEUR,20260413,151400,44.77,44.77,44.76,44.77
LTCEUR,20260413,151500,44.76,44.78,44.76,44.78
LTCEUR,20260413,151600,44.77,44.77,44.75,44.75
LTCEUR,20260413,151700,44.74,44.74,44.72,44.74
LTCEUR,20260413,151800,44.75,44.76,44.74,44.76
LTCEUR,20260413,151900,44.75,44.75,44.71,44.72
LTCEUR,20260413,152000,44.73,44.74,44.73,44.74
LTCEUR,20260413,152100,44.73,44.73,44.71,44.71
LTCEUR,20260413,152200,44.71,44.71,44.69,44.69
LTCEUR,20260413,152300,44.70,44.73,44.70,44.72
LTCEUR,20260413,152400,44.73,44.73,44.72,44.72
LTCEUR,20260413,152500,44.72,44.73,44.72,44.72
LTCEUR,20260413,152600,44.73,44.73,44.69,44.70
LTCEUR,20260413,152700,44.71,44.73,44.71,44.73
LTCEUR,20260413,152800,44.72,44.72,44.66,44.67
LTCEUR,20260413,152900,44.66,44.72,44.66,44.69
LTCEUR,20260413,153000,44.70,44.70,44.69,44.69
LTCEUR,20260413,153100,44.70,44.74,44.70,44.72
LTCEUR,20260413,153200,44.73,44.76,44.71,44.75
LTCEUR,20260413,153300,44.76,44.76,44.74,44.74
LTCEUR,20260413,153400,44.73,44.73,44.71,44.72
LTCEUR,20260413,153500,44.73,44.77,44.73,44.75
LTCEUR,20260413,153600,44.76,44.77,44.75,44.75
LTCEUR,20260413,153700,44.74,44.75,44.72,44.72
LTCEUR,20260413,153800,44.73,44.73,44.70,44.70
LTCEUR,20260413,153900,44.71,44.73,44.71,44.71
LTCEUR,20260413,154000,44.72,44.72,44.69,44.72
LTCEUR,20260413,154100,44.74,44.77,44.74,44.77
LTCEUR,20260413,154200,44.76,44.78,44.76,44.78
LTCEUR,20260413,154300,44.77,44.79,44.75,44.75
LTCEUR,20260413,154400,44.74,44.74,44.70,44.70
LTCEUR,20260413,154500,44.69,44.71,44.69,44.71
LTCEUR,20260413,154600,44.69,44.69,44.67,44.68
LTCEUR,20260413,154700,44.69,44.72,44.69,44.69
LTCEUR,20260413,154800,44.70,44.70,44.68,44.68
LTCEUR,20260413,154900,44.67,44.83,44.67,44.83
LTCEUR,20260413,155000,44.82,44.85,44.79,44.84
LTCEUR,20260413,155100,44.86,44.89,44.83,44.85
LTCEUR,20260413,155200,44.84,44.84,44.80,44.82
LTCEUR,20260413,155300,44.81,44.81,44.77,44.79
LTCEUR,20260413,155400,44.81,44.81,44.78,44.78
LTCEUR,20260413,155500,44.79,44.83,44.79,44.83
LTCEUR,20260413,155600,44.84,44.88,44.81,44.88
LTCEUR,20260413,155700,44.89,44.91,44.89,44.91
LTCEUR,20260413,155800,44.92,44.94,44.92,44.93
LTCEUR,20260413,155900,44.92,44.93,44.92,44.93
LTCEUR,20260413,160000,44.94,44.95,44.91,44.91
LTCEUR,20260413,160100,44.90,44.91,44.88,44.89
LTCEUR,20260413,160200,44.90,44.90,44.83,44.83
LTCEUR,20260413,160300,44.84,44.84,44.80,44.80
LTCEUR,20260413,160400,44.79,44.79,44.76,44.78
LTCEUR,20260413,160500,44.79,44.80,44.77,44.80
LTCEUR,20260413,160600,44.79,44.80,44.77,44.77
LTCEUR,20260413,160700,44.78,44.80,44.77,44.79
LTCEUR,20260413,160800,44.80,44.80,44.75,44.76
LTCEUR,20260413,160900,44.75,44.75,44.73,44.75
LTCEUR,20260413,161000,44.74,44.74,44.72,44.72
LTCEUR,20260413,161100,44.71,44.71,44.69,44.69
LTCEUR,20260413,161200,44.70,44.71,44.70,44.71
LTCEUR,20260413,161300,44.72,44.72,44.69,44.70
LTCEUR,20260413,161400,44.69,44.70,44.69,44.69
LTCEUR,20260413,161500,44.68,44.71,44.67,44.69
LTCEUR,20260413,161600,44.70,44.70,44.68,44.70
LTCEUR,20260413,161700,44.71,44.73,44.71,44.73
LTCEUR,20260413,161800,44.74,44.75,44.67,44.68
LTCEUR,20260413,161900,44.69,44.71,44.69,44.70
LTCEUR,20260413,162000,44.71,44.72,44.68,44.71
LTCEUR,20260413,162100,44.72,44.74,44.71,44.74
LTCEUR,20260413,162200,44.73,44.75,44.72,44.73
LTCEUR,20260413,162300,44.74,44.74,44.70,44.71
LTCEUR,20260413,162400,44.70,44.71,44.63,44.63
LTCEUR,20260413,162500,44.64,44.69,44.64,44.69
LTCEUR,20260413,162600,44.68,44.69,44.67,44.69
LTCEUR,20260413,162700,44.68,44.69,44.67,44.69
LTCEUR,20260413,162800,44.68,44.69,44.68,44.68
LTCEUR,20260413,162900,44.69,44.71,44.69,44.71
LTCEUR,20260413,163000,44.70,44.71,44.70,44.71
LTCEUR,20260413,163100,44.72,44.73,44.71,44.72
LTCEUR,20260413,163200,44.73,44.75,44.73,44.75
LTCEUR,20260413,163300,44.76,44.76,44.73,44.73
LTCEUR,20260413,163400,44.72,44.75,44.72,44.75
LTCEUR,20260413,163500,44.76,44.78,44.75,44.77
LTCEUR,20260413,163600,44.76,44.78,44.76,44.77
LTCEUR,20260413,163700,44.76,44.79,44.75,44.79
LTCEUR,20260413,163800,44.78,44.81,44.78,44.81
LTCEUR,20260413,163900,44.82,44.82,44.79,44.79
LTCEUR,20260413,164000,44.80,44.83,44.80,44.82
LTCEUR,20260413,164100,44.81,44.81,44.79,44.80
LTCEUR,20260413,164200,44.79,44.81,44.79,44.81
LTCEUR,20260413,164300,44.82,44.85,44.82,44.85
LTCEUR,20260413,164400,44.86,44.88,44.85,44.85
LTCEUR,20260413,164500,44.86,44.92,44.86,44.92
LTCEUR,20260413,164600,44.90,44.92,44.90,44.92
LTCEUR,20260413,164700,44.91,44.94,44.90,44.92
LTCEUR,20260413,164800,44.93,44.94,44.92,44.93
LTCEUR,20260413,164900,44.94,44.94,44.89,44.89
LTCEUR,20260413,165000,44.90,44.90,44.88,44.88
LTCEUR,20260413,165100,44.89,44.91,44.88,44.90
LTCEUR,20260413,165200,44.89,44.89,44.88,44.89
LTCEUR,20260413,165300,44.88,44.88,44.85,44.85
LTCEUR,20260413,165400,44.86,44.91,44.86,44.91
LTCEUR,20260413,165500,44.92,44.95,44.92,44.95
LTCEUR,20260413,165600,44.96,44.97,44.95,44.97
LTCEUR,20260413,165700,44.98,44.98,44.96,44.96
LTCEUR,20260413,165800,44.97,45.00,44.97,45.00
LTCEUR,20260413,165900,45.01,45.10,45.01,45.08
LTCEUR,20260413,170000,45.09,45.10,45.09,45.10
LTCEUR,20260413,170100,45.11,45.11,45.05,45.07
LTCEUR,20260413,170200,45.08,45.10,45.08,45.08
LTCEUR,20260413,170300,45.07,45.07,45.03,45.03
LTCEUR,20260413,170400,45.02,45.03,44.99,45.00
LTCEUR,20260413,170500,44.99,45.00,44.97,44.97
LTCEUR,20260413,170600,44.99,45.00,44.99,44.99
LTCEUR,20260413,170700,44.98,44.99,44.98,44.99
LTCEUR,20260413,170800,44.98,45.01,44.98,44.99
LTCEUR,20260413,170900,44.98,44.98,44.93,44.96
LTCEUR,20260413,171000,44.97,45.00,44.97,45.00
LTCEUR,20260413,171100,44.99,44.99,44.98,44.99
LTCEUR,20260413,171200,44.97,44.97,44.97,44.97
LTCEUR,20260413,171300,44.97,44.97,44.94,44.94
LTCEUR,20260413,171400,44.95,44.95,44.95,44.95
LTCEUR,20260413,171500,44.94,44.94,44.93,44.94
LTCEUR,20260413,171600,44.94,44.95,44.94,44.95
LTCEUR,20260413,171700,44.94,44.95,44.94,44.94
LTCEUR,20260413,171800,44.93,44.93,44.92,44.92
LTCEUR,20260413,171900,44.91,44.91,44.88,44.89
LTCEUR,20260413,172000,44.90,44.93,44.90,44.92
LTCEUR,20260413,172100,44.93,44.96,44.93,44.96
LTCEUR,20260413,172200,44.95,44.96,44.94,44.94
LTCEUR,20260413,172300,44.95,44.96,44.94,44.96
LTCEUR,20260413,172400,44.94,44.95,44.93,44.93
LTCEUR,20260413,172500,44.92,44.92,44.91,44.91
LTCEUR,20260413,172600,44.90,44.90,44.89,44.89
LTCEUR,20260413,172700,44.90,44.90,44.88,44.88
LTCEUR,20260413,172800,44.87,44.89,44.87,44.89
LTCEUR,20260413,172900,44.90,44.92,44.90,44.90
LTCEUR,20260413,173000,44.91,44.91,44.90,44.90
LTCEUR,20260413,173100,44.89,44.89,44.82,44.83
LTCEUR,20260413,173200,44.82,44.84,44.81,44.84
LTCEUR,20260413,173300,44.85,44.89,44.85,44.89
LTCEUR,20260413,173400,44.88,44.88,44.85,44.85
LTCEUR,20260413,173500,44.84,44.84,44.82,44.83
LTCEUR,20260413,173600,44.84,44.85,44.84,44.84
LTCEUR,20260413,173700,44.83,44.83,44.81,44.81
LTCEUR,20260413,173800,44.80,44.81,44.79,44.81
LTCEUR,20260413,173900,44.80,44.81,44.77,44.81
LTCEUR,20260413,174000,44.80,44.83,44.80,44.82
LTCEUR,20260413,174100,44.81,44.81,44.81,44.81
LTCEUR,20260413,174200,44.81,44.81,44.79,44.79
LTCEUR,20260413,174300,44.80,44.80,44.78,44.78
LTCEUR,20260413,174400,44.78,44.81,44.78,44.81
LTCEUR,20260413,174500,44.81,44.81,44.81,44.81
LTCEUR,20260413,174600,44.80,44.81,44.79,44.79
LTCEUR,20260413,174700,44.78,44.78,44.78,44.78
LTCEUR,20260413,174800,44.78,44.78,44.78,44.78
LTCEUR,20260413,174900,44.77,44.77,44.75,44.75
LTCEUR,20260413,175000,44.74,44.75,44.71,44.71
LTCEUR,20260413,175100,44.72,44.72,44.71,44.72
LTCEUR,20260413,175200,44.73,44.73,44.69,44.71
LTCEUR,20260413,175300,44.70,44.71,44.70,44.71
LTCEUR,20260413,175400,44.72,44.72,44.72,44.72
LTCEUR,20260413,175500,44.72,44.74,44.72,44.72
LTCEUR,20260413,175600,44.73,44.75,44.73,44.75
LTCEUR,20260413,175700,44.75,44.75,44.73,44.73
LTCEUR,20260413,175800,44.74,44.74,44.74,44.74
LTCEUR,20260413,175900,44.73,44.73,44.72,44.72
LTCEUR,20260413,180000,44.72,44.72,44.71,44.71
LTCEUR,20260413,180100,44.70,44.70,44.64,44.65
LTCEUR,20260413,180200,44.66,44.67,44.65,44.65
LTCEUR,20260413,180300,44.64,44.64,44.62,44.63
LTCEUR,20260413,180400,44.62,44.64,44.62,44.64
LTCEUR,20260413,180500,44.63,44.63,44.60,44.60
LTCEUR,20260413,180600,44.59,44.60,44.53,44.56
LTCEUR,20260413,180700,44.57,44.63,44.57,44.62
LTCEUR,20260413,180800,44.63,44.66,44.60,44.64
LTCEUR,20260413,180900,44.63,44.64,44.61,44.64
LTCEUR,20260413,181000,44.62,44.64,44.62,44.64
LTCEUR,20260413,181100,44.63,44.63,44.61,44.63
LTCEUR,20260413,181200,44.64,44.64,44.64,44.64
LTCEUR,20260413,181300,44.65,44.65,44.64,44.65
LTCEUR,20260413,181400,44.64,44.66,44.64,44.66
LTCEUR,20260413,181500,44.65,44.66,44.65,44.66
LTCEUR,20260413,181600,44.67,44.67,44.63,44.64
LTCEUR,20260413,181700,44.65,44.70,44.64,44.70
LTCEUR,20260413,181800,44.71,44.72,44.70,44.71
LTCEUR,20260413,181900,44.72,44.75,44.72,44.75
LTCEUR,20260413,182000,44.76,44.76,44.75,44.75
LTCEUR,20260413,182100,44.76,44.76,44.72,44.72
LTCEUR,20260413,182200,44.73,44.75,44.72,44.75
LTCEUR,20260413,182300,44.74,44.74,44.73,44.73
LTCEUR,20260413,182400,44.72,44.73,44.70,44.73
LTCEUR,20260413,182500,44.74,44.78,44.74,44.78
LTCEUR,20260413,182600,44.79,44.79,44.78,44.79
LTCEUR,20260413,182700,44.78,44.78,44.77,44.78
LTCEUR,20260413,182800,44.77,44.78,44.76,44.78
LTCEUR,20260413,182900,44.79,44.81,44.78,44.81
LTCEUR,20260413,183000,44.82,44.86,44.82,44.86
LTCEUR,20260413,183100,44.87,44.89,44.87,44.89
LTCEUR,20260413,183200,44.90,44.90,44.89,44.89
LTCEUR,20260413,183300,44.88,44.88,44.85,44.86
LTCEUR,20260413,183400,44.87,44.90,44.87,44.89
LTCEUR,20260413,183500,44.88,44.88,44.85,44.86
LTCEUR,20260413,183600,44.87,44.87,44.83,44.85
LTCEUR,20260413,183700,44.84,44.88,44.84,44.86
LTCEUR,20260413,183800,44.85,44.85,44.83,44.83
LTCEUR,20260413,183900,44.82,44.82,44.80,44.80
LTCEUR,20260413,184000,44.81,44.83,44.79,44.83
LTCEUR,20260413,184100,44.82,44.84,44.81,44.82
LTCEUR,20260413,184200,44.81,44.82,44.78,44.78
LTCEUR,20260413,184300,44.79,44.85,44.79,44.84
LTCEUR,20260413,184400,44.85,44.86,44.85,44.86
LTCEUR,20260413,184500,44.87,44.88,44.83,44.83
LTCEUR,20260413,184600,44.82,44.82,44.78,44.78
LTCEUR,20260413,184700,44.79,44.81,44.76,44.77
LTCEUR,20260413,184800,44.78,44.81,44.77,44.80
LTCEUR,20260413,184900,44.81,44.82,44.79,44.79
LTCEUR,20260413,185000,44.78,44.79,44.78,44.78
LTCEUR,20260413,185100,44.79,44.82,44.78,44.82
LTCEUR,20260413,185200,44.81,44.82,44.81,44.81
LTCEUR,20260413,185300,44.80,44.83,44.80,44.82
LTCEUR,20260413,185400,44.81,44.81,44.78,44.78
LTCEUR,20260413,185500,44.79,44.80,44.77,44.78
LTCEUR,20260413,185600,44.77,44.77,44.76,44.76
LTCEUR,20260413,185700,44.77,44.78,44.77,44.78
LTCEUR,20260413,185800,44.77,44.77,44.76,44.77
LTCEUR,20260413,185900,44.78,44.80,44.78,44.80
LTCEUR,20260413,190000,44.79,44.81,44.79,44.81
LTCEUR,20260413,190100,44.80,44.80,44.75,44.75
LTCEUR,20260413,190200,44.74,44.75,44.74,44.75
LTCEUR,20260413,190300,44.74,44.74,44.72,44.74
LTCEUR,20260413,190400,44.75,44.76,44.74,44.74
LTCEUR,20260413,190500,44.75,44.78,44.75,44.78
LTCEUR,20260413,190600,44.77,44.77,44.75,44.75
LTCEUR,20260413,190700,44.76,44.78,44.76,44.76
LTCEUR,20260413,190800,44.75,44.76,44.75,44.76
LTCEUR,20260413,190900,44.75,44.75,44.73,44.74
LTCEUR,20260413,191000,44.75,44.75,44.74,44.75
LTCEUR,20260413,191100,44.76,44.78,44.76,44.78
LTCEUR,20260413,191200,44.77,44.80,44.77,44.78
LTCEUR,20260413,191300,44.79,44.80,44.75,44.75
LTCEUR,20260413,191400,44.76,44.76,44.74,44.75
LTCEUR,20260413,191500,44.74,44.74,44.73,44.74
LTCEUR,20260413,191600,44.73,44.74,44.72,44.72
LTCEUR,20260413,191700,44.73,44.74,44.72,44.74
LTCEUR,20260413,191800,44.75,44.75,44.74,44.74
LTCEUR,20260413,191900,44.75,44.75,44.73,44.73
LTCEUR,20260413,192000,44.72,44.74,44.72,44.74
LTCEUR,20260413,192100,44.75,44.75,44.72,44.72
LTCEUR,20260413,192200,44.73,44.74,44.72,44.74
LTCEUR,20260413,192300,44.73,44.73,44.72,44.73
LTCEUR,20260413,192400,44.73,44.73,44.72,44.72
LTCEUR,20260413,192500,44.72,44.72,44.72,44.72
LTCEUR,20260413,192600,44.73,44.74,44.73,44.74
LTCEUR,20260413,192700,44.75,44.75,44.74,44.74
LTCEUR,20260413,192800,44.75,44.77,44.75,44.77
LTCEUR,20260413,192900,44.78,44.78,44.78,44.78
LTCEUR,20260413,193000,44.78,44.79,44.78,44.79
LTCEUR,20260413,193100,44.80,44.87,44.80,44.83
LTCEUR,20260413,193200,44.84,44.85,44.84,44.85
LTCEUR,20260413,193300,44.84,44.84,44.80,44.83
LTCEUR,20260413,193400,44.84,44.85,44.81,44.82
LTCEUR,20260413,193500,44.82,44.82,44.82,44.82
LTCEUR,20260413,193600,44.81,44.81,44.78,44.78
LTCEUR,20260413,193700,44.79,44.82,44.79,44.82
LTCEUR,20260413,193800,44.81,44.81,44.80,44.81
LTCEUR,20260413,193900,44.80,44.80,44.79,44.79
LTCEUR,20260413,194000,44.79,44.79,44.79,44.79
LTCEUR,20260413,194100,44.78,44.78,44.75,44.75
LTCEUR,20260413,194200,44.76,44.78,44.76,44.76
LTCEUR,20260413,194300,44.77,44.78,44.77,44.78
LTCEUR,20260413,194400,44.79,44.81,44.79,44.81
LTCEUR,20260413,194500,44.81,44.81,44.79,44.79
LTCEUR,20260413,194600,44.80,44.82,44.79,44.82
LTCEUR,20260413,194700,44.83,44.85,44.83,44.85
LTCEUR,20260413,194800,44.84,44.84,44.83,44.83
LTCEUR,20260413,194900,44.84,44.84,44.83,44.83
LTCEUR,20260413,195000,44.82,44.83,44.81,44.81
LTCEUR,20260413,195100,44.80,44.80,44.72,44.72
LTCEUR,20260413,195200,44.74,44.77,44.74,44.77
LTCEUR,20260413,195300,44.78,44.78,44.75,44.75
LTCEUR,20260413,195400,44.75,44.77,44.75,44.76
LTCEUR,20260413,195500,44.76,44.76,44.75,44.75
LTCEUR,20260413,195600,44.74,44.75,44.73,44.75
LTCEUR,20260413,195700,44.74,44.74,44.72,44.72
LTCEUR,20260413,195800,44.72,44.72,44.72,44.72
LTCEUR,20260413,195900,44.73,44.73,44.73,44.73
LTCEUR,20260413,200000,44.72,44.72,44.71,44.71
LTCEUR,20260413,200100,44.70,44.70,44.69,44.69
LTCEUR,20260413,200200,44.70,44.71,44.70,44.70
LTCEUR,20260413,200300,44.69,44.70,44.69,44.70
LTCEUR,20260413,200400,44.69,44.71,44.69,44.71
LTCEUR,20260413,200500,44.72,44.72,44.71,44.71
LTCEUR,20260413,200600,44.71,44.71,44.69,44.69
LTCEUR,20260413,200700,44.69,44.69,44.69,44.69
LTCEUR,20260413,200800,44.70,44.71,44.70,44.71
LTCEUR,20260413,200900,44.72,44.72,44.71,44.71
LTCEUR,20260413,201000,44.70,44.70,44.68,44.69
LTCEUR,20260413,201100,44.68,44.69,44.68,44.68
LTCEUR,20260413,201200,44.69,44.69,44.67,44.68
LTCEUR,20260413,201300,44.69,44.70,44.69,44.70
LTCEUR,20260413,201400,44.70,44.70,44.68,44.68
LTCEUR,20260413,201500,44.67,44.68,44.67,44.68
LTCEUR,20260413,201600,44.65,44.65,44.63,44.65
LTCEUR,20260413,201700,44.66,44.66,44.66,44.66
LTCEUR,20260413,201800,44.67,44.69,44.67,44.69
LTCEUR,20260413,201900,44.68,44.69,44.67,44.69
LTCEUR,20260413,202000,44.71,44.72,44.71,44.72
LTCEUR,20260413,202100,44.72,44.72,44.72,44.72
LTCEUR,20260413,202200,44.71,44.71,44.71,44.71
LTCEUR,20260413,202300,44.70,44.72,44.70,44.72
LTCEUR,20260413,202400,44.71,44.71,44.67,44.67
LTCEUR,20260413,202500,44.66,44.66,44.61,44.62
LTCEUR,20260413,202600,44.61,44.63,44.61,44.63
LTCEUR,20260413,202700,44.62,44.62,44.62,44.62
LTCEUR,20260413,202800,44.63,44.63,44.60,44.60
LTCEUR,20260413,202900,44.61,44.62,44.60,44.61
LTCEUR,20260413,203000,44.62,44.62,44.62,44.62
LTCEUR,20260413,203100,44.62,44.62,44.62,44.62
LTCEUR,20260413,203200,44.63,44.64,44.61,44.63
LTCEUR,20260413,203300,44.64,44.64,44.59,44.62
LTCEUR,20260413,203400,44.64,44.64,44.62,44.64
LTCEUR,20260413,203500,44.63,44.65,44.63,44.65
LTCEUR,20260413,203600,44.64,44.65,44.64,44.64
LTCEUR,20260413,203700,44.63,44.63,44.60,44.60
LTCEUR,20260413,203800,44.61,44.62,44.61,44.62
LTCEUR,20260413,203900,44.63,44.63,44.61,44.61
LTCEUR,20260413,204000,44.62,44.62,44.62,44.62
LTCEUR,20260413,204100,44.62,44.63,44.62,44.62
LTCEUR,20260413,204200,44.63,44.64,44.62,44.64
LTCEUR,20260413,204300,44.65,44.65,44.63,44.63
LTCEUR,20260413,204400,44.64,44.64,44.63,44.63
LTCEUR,20260413,204500,44.64,44.65,44.63,44.63
LTCEUR,20260413,204600,44.62,44.65,44.62,44.64
LTCEUR,20260413,204700,44.65,44.65,44.65,44.65
LTCEUR,20260413,204800,44.65,44.65,44.59,44.59
LTCEUR,20260413,204900,44.59,44.59,44.58,44.58
LTCEUR,20260413,205000,44.57,44.58,44.56,44.58
LTCEUR,20260413,205100,44.57,44.57,44.55,44.55
LTCEUR,20260413,205200,44.56,44.58,44.56,44.57
LTCEUR,20260413,205300,44.57,44.57,44.57,44.57
LTCEUR,20260413,205400,44.56,44.57,44.56,44.57
LTCEUR,20260413,205500,44.56,44.58,44.56,44.58
LTCEUR,20260413,205600,44.57,44.59,44.57,44.59
LTCEUR,20260413,205700,44.60,44.62,44.60,44.62
LTCEUR,20260413,205800,44.61,44.61,44.60,44.60
LTCEUR,20260413,205900,44.61,44.62,44.61,44.61
LTCEUR,20260413,210000,44.61,44.61,44.60,44.60
LTCEUR,20260413,210100,44.59,44.61,44.59,44.61
LTCEUR,20260413,210200,44.60,44.63,44.60,44.63
LTCEUR,20260413,210300,44.62,44.62,44.61,44.61
LTCEUR,20260413,210400,44.62,44.63,44.62,44.62
LTCEUR,20260413,210500,44.63,44.65,44.63,44.65
LTCEUR,20260413,210600,44.66,44.67,44.66,44.67
LTCEUR,20260413,210700,44.67,44.67,44.67,44.67
LTCEUR,20260413,210800,44.67,44.67,44.67,44.67
LTCEUR,20260413,210900,44.68,44.75,44.68,44.72
LTCEUR,20260413,211000,44.73,44.73,44.72,44.72
LTCEUR,20260413,211100,44.71,44.71,44.68,44.68
LTCEUR,20260413,211200,44.67,44.68,44.67,44.68
LTCEUR,20260413,211300,44.68,44.68,44.67,44.67
LTCEUR,20260413,211400,44.68,44.68,44.67,44.67
LTCEUR,20260413,211500,44.67,44.67,44.67,44.67
LTCEUR,20260413,211600,44.68,44.72,44.68,44.70
LTCEUR,20260413,211700,44.71,44.78,44.71,44.77
LTCEUR,20260413,211800,44.76,44.76,44.69,44.69
LTCEUR,20260413,211900,44.70,44.71,44.69,44.69
LTCEUR,20260413,212000,44.70,44.71,44.69,44.69
LTCEUR,20260413,212100,44.71,44.71,44.69,44.70
LTCEUR,20260413,212200,44.69,44.74,44.69,44.72
LTCEUR,20260413,212300,44.72,44.72,44.71,44.72
LTCEUR,20260413,212400,44.71,44.79,44.71,44.79
LTCEUR,20260413,212500,44.78,44.78,44.75,44.75
LTCEUR,20260413,212600,44.76,44.79,44.76,44.79
LTCEUR,20260413,212700,44.80,44.81,44.78,44.80
LTCEUR,20260413,212800,44.79,44.80,44.76,44.76
LTCEUR,20260413,212900,44.78,44.79,44.78,44.78
LTCEUR,20260413,213000,44.77,44.78,44.76,44.78
LTCEUR,20260413,213100,44.77,44.82,44.77,44.82
LTCEUR,20260413,213200,44.83,44.84,44.81,44.84
LTCEUR,20260413,213300,44.83,44.83,44.81,44.81
LTCEUR,20260413,213400,44.82,44.82,44.79,44.81
LTCEUR,20260413,213500,44.82,44.83,44.81,44.81
LTCEUR,20260413,213600,44.82,44.82,44.77,44.78
LTCEUR,20260413,213700,44.79,44.80,44.78,44.79
LTCEUR,20260413,213800,44.80,44.85,44.78,44.85
LTCEUR,20260413,213900,44.84,44.86,44.83,44.85
LTCEUR,20260413,214000,44.86,44.90,44.86,44.90
LTCEUR,20260413,214100,44.90,44.90,44.90,44.90
LTCEUR,20260413,214200,44.89,44.92,44.89,44.92
LTCEUR,20260413,214300,44.91,44.91,44.89,44.89
LTCEUR,20260413,214400,44.88,44.90,44.87,44.87
LTCEUR,20260413,214500,44.88,44.90,44.88,44.90
LTCEUR,20260413,214600,44.91,44.99,44.91,44.99
LTCEUR,20260413,214700,45.00,45.02,45.00,45.01
LTCEUR,20260413,214800,45.02,45.03,45.02,45.02
LTCEUR,20260413,214900,45.03,45.05,45.03,45.03
LTCEUR,20260413,215000,45.04,45.04,45.04,45.04
LTCEUR,20260413,215100,45.05,45.06,45.04,45.06
LTCEUR,20260413,215200,45.07,45.10,45.07,45.10
LTCEUR,20260413,215300,45.11,45.12,45.11,45.11
LTCEUR,20260413,215400,45.12,45.15,45.12,45.15
LTCEUR,20260413,215500,45.14,45.16,45.13,45.15
LTCEUR,20260413,215600,45.16,45.17,45.15,45.15
LTCEUR,20260413,215700,45.17,45.22,45.17,45.22
LTCEUR,20260413,215800,45.23,45.24,45.22,45.22
LTCEUR,20260413,215900,45.23,45.23,45.20,45.20
LTCEUR,20260413,220000,45.19,45.20,45.18,45.19
LTCEUR,20260413,220100,45.18,45.18,45.15,45.15
LTCEUR,20260413,220200,45.14,45.14,45.10,45.12
LTCEUR,20260413,220300,45.11,45.11,45.07,45.09
LTCEUR,20260413,220400,45.10,45.11,45.10,45.11
LTCEUR,20260413,220500,45.10,45.11,45.10,45.11
LTCEUR,20260413,220600,45.10,45.10,45.10,45.10
LTCEUR,20260413,220700,45.09,45.09,45.07,45.08
LTCEUR,20260413,220800,45.09,45.10,45.07,45.08
LTCEUR,20260413,220900,45.08,45.08,45.07,45.07
LTCEUR,20260413,221000,45.08,45.08,45.06,45.06
LTCEUR,20260413,221100,45.07,45.08,45.06,45.08
LTCEUR,20260413,221200,45.09,45.09,45.08,45.08
LTCEUR,20260413,221300,45.09,45.10,45.09,45.09
LTCEUR,20260413,221400,45.08,45.08,45.07,45.07
LTCEUR,20260413,221500,45.06,45.06,45.04,45.05
LTCEUR,20260413,221600,45.04,45.04,45.02,45.03
LTCEUR,20260413,221700,45.02,45.02,45.02,45.02
LTCEUR,20260413,221800,45.03,45.04,45.03,45.04
LTCEUR,20260413,221900,45.03,45.04,45.02,45.02
LTCEUR,20260413,222000,45.02,45.02,45.02,45.02
LTCEUR,20260413,222100,45.01,45.03,45.01,45.03
LTCEUR,20260413,222200,45.02,45.03,45.02,45.03
LTCEUR,20260413,222300,45.02,45.02,45.00,45.00
LTCEUR,20260413,222400,44.99,44.99,44.94,44.94
LTCEUR,20260413,222500,44.93,44.94,44.92,44.92
LTCEUR,20260413,222600,44.92,44.94,44.92,44.94
LTCEUR,20260413,222700,44.96,44.97,44.96,44.97
LTCEUR,20260413,222800,44.96,44.97,44.96,44.97
LTCEUR,20260413,222900,44.98,45.00,44.98,45.00
LTCEUR,20260413,223000,45.01,45.01,45.00,45.00
LTCEUR,20260413,223100,44.99,44.99,44.97,44.97
LTCEUR,20260413,223200,44.96,44.96,44.96,44.96
LTCEUR,20260413,223300,44.96,44.97,44.95,44.97
LTCEUR,20260413,223400,44.98,45.00,44.98,45.00
LTCEUR,20260413,223500,45.00,45.00,44.99,45.00
LTCEUR,20260413,223600,45.00,45.00,45.00,45.00
LTCEUR,20260413,223700,45.01,45.03,45.01,45.03
LTCEUR,20260413,223800,45.03,45.03,45.03,45.03
LTCEUR,20260413,223900,45.02,45.02,45.02,45.02
LTCEUR,20260413,224000,45.01,45.01,44.97,44.97
LTCEUR,20260413,224100,44.99,44.99,44.97,44.97
LTCEUR,20260413,224200,44.98,44.98,44.97,44.97
LTCEUR,20260413,224300,44.97,44.97,44.96,44.96
LTCEUR,20260413,224400,44.97,44.97,44.97,44.97
LTCEUR,20260413,224500,44.97,44.97,44.97,44.97
LTCEUR,20260413,224600,44.96,44.96,44.94,44.94
LTCEUR,20260413,224700,44.95,44.97,44.95,44.97
LTCEUR,20260413,224800,44.98,44.99,44.98,44.99
LTCEUR,20260413,224900,45.00,45.02,45.00,45.01
LTCEUR,20260413,225000,45.00,45.00,44.98,44.99
LTCEUR,20260413,225100,44.98,44.99,44.97,44.99
LTCEUR,20260413,225200,45.00,45.00,44.96,44.96
LTCEUR,20260413,225300,44.95,44.95,44.93,44.93
LTCEUR,20260413,225400,44.92,44.93,44.91,44.92
LTCEUR,20260413,225500,44.91,44.91,44.90,44.90
LTCEUR,20260413,225600,44.91,44.92,44.91,44.92
LTCEUR,20260413,225700,44.91,44.93,44.90,44.90
LTCEUR,20260413,225800,44.91,44.92,44.91,44.92
LTCEUR,20260413,225900,44.93,44.93,44.90,44.90
LTCEUR,20260413,230000,44.91,44.93,44.91,44.93
LTCEUR,20260413,230100,44.92,44.92,44.91,44.91
LTCEUR,20260413,230200,44.90,44.90,44.90,44.90
LTCEUR,20260413,230300,44.90,44.92,44.88,44.88
LTCEUR,20260413,230400,44.89,44.91,44.89,44.91
LTCEUR,20260413,230500,44.92,44.92,44.90,44.90
LTCEUR,20260413,230600,44.89,44.89,44.88,44.89
LTCEUR,20260413,230700,44.90,44.92,44.90,44.92
LTCEUR,20260413,230800,44.92,44.92,44.92,44.92
LTCEUR,20260413,230900,44.92,44.93,44.92,44.93
LTCEUR,20260413,231000,44.93,44.93,44.93,44.93
LTCEUR,20260413,231100,44.94,44.96,44.94,44.96
LTCEUR,20260413,231200,44.97,44.97,44.97,44.97
LTCEUR,20260413,231300,44.97,44.97,44.97,44.97
LTCEUR,20260413,231400,44.97,44.97,44.92,44.92
LTCEUR,20260413,231500,44.93,44.93,44.93,44.93
LTCEUR,20260413,231600,44.93,44.98,44.93,44.97
LTCEUR,20260413,231700,44.99,44.99,44.99,44.99
LTCEUR,20260413,231800,45.00,45.00,44.99,44.99
LTCEUR,20260413,231900,44.99,44.99,44.96,44.96
LTCEUR,20260413,232000,44.95,44.95,44.93,44.94
LTCEUR,20260413,232100,44.95,44.96,44.94,44.94
LTCEUR,20260413,232200,44.95,44.97,44.95,44.96
LTCEUR,20260413,232300,44.96,44.96,44.96,44.96
LTCEUR,20260413,232400,44.97,44.97,44.97,44.97
LTCEUR,20260413,232500,44.96,44.99,44.96,44.99
LTCEUR,20260413,232600,45.00,45.00,44.98,44.98
LTCEUR,20260413,232700,44.97,44.97,44.96,44.97
LTCEUR,20260413,232800,44.97,44.97,44.97,44.97
LTCEUR,20260413,232900,45.00,45.00,44.99,44.99
LTCEUR,20260413,233000,44.99,44.99,44.99,44.99
LTCEUR,20260413,233100,44.98,44.99,44.98,44.99
LTCEUR,20260413,233200,44.98,45.00,44.98,45.00
LTCEUR,20260413,233300,44.99,44.99,44.99,44.99
LTCEUR,20260413,233400,45.00,45.02,45.00,45.02
LTCEUR,20260413,233500,45.02,45.02,45.02,45.02
LTCEUR,20260413,233600,45.02,45.02,45.02,45.02
LTCEUR,20260413,233700,45.01,45.03,45.00,45.03
LTCEUR,20260413,233800,45.04,45.04,45.04,45.04
LTCEUR,20260413,233900,45.04,45.07,45.04,45.07
LTCEUR,20260413,234000,45.08,45.10,45.08,45.10
LTCEUR,20260413,234100,45.09,45.09,45.08,45.08
LTCEUR,20260413,234200,45.08,45.11,45.08,45.11
LTCEUR,20260413,234300,45.12,45.14,45.12,45.12
LTCEUR,20260413,234400,45.11,45.11,45.10,45.10
LTCEUR,20260413,234500,45.10,45.10,45.09,45.09
LTCEUR,20260413,234600,45.10,45.10,45.07,45.07
LTCEUR,20260413,234700,45.06,45.06,45.04,45.04
LTCEUR,20260413,234800,45.03,45.07,45.03,45.07
LTCEUR,20260413,234900,45.06,45.08,45.06,45.08
LTCEUR,20260413,235000,45.09,45.15,45.09,45.15
LTCEUR,20260413,235100,45.14,45.14,45.13,45.14
LTCEUR,20260413,235200,45.15,45.15,45.14,45.15
LTCEUR,20260413,235300,45.14,45.15,45.13,45.14
LTCEUR,20260413,235400,45.15,45.15,45.14,45.14
LTCEUR,20260413,235500,45.14,45.14,45.12,45.12
LTCEUR,20260413,235600,45.13,45.13,45.10,45.10
LTCEUR,20260413,235700,45.11,45.12,45.11,45.12
LTCEUR,20260413,235800,45.12,45.13,45.12,45.13
LTCEUR,20260413,235900,45.14,45.15,45.13,45.13
LTCEUR,20260414,000000,45.12,45.12,45.09,45.09
USXUSD,20260413,000100,99.04,99.04,99.04,99.04
USXUSD,20260413,000200,99.04,99.04,99.03,99.04
USXUSD,20260413,000300,99.04,99.04,99.02,99.04
USXUSD,20260413,000400,99.04,99.05,99.03,99.05
USXUSD,20260413,000500,99.06,99.07,99.06,99.07
USXUSD,20260413,000600,99.07,99.07,99.07,99.07
USXUSD,20260413,000700,99.07,99.07,99.07,99.07
USXUSD,20260413,000800,99.07,99.07,99.06,99.07
USXUSD,20260413,000900,99.07,99.08,99.07,99.08
USXUSD,20260413,001000,99.08,99.08,99.04,99.04
USXUSD,20260413,001100,99.04,99.04,99.03,99.04
USXUSD,20260413,001200,99.04,99.04,99.03,99.03
USXUSD,20260413,001300,99.04,99.04,99.04,99.04
USXUSD,20260413,001400,99.04,99.05,99.04,99.04
USXUSD,20260413,001500,99.04,99.05,99.04,99.05
USXUSD,20260413,001600,99.05,99.07,99.05,99.06
USXUSD,20260413,001700,99.07,99.07,99.06,99.06
USXUSD,20260413,001800,99.06,99.06,99.04,99.04
USXUSD,20260413,001900,99.04,99.05,99.04,99.05
USXUSD,20260413,002000,99.06,99.06,99.05,99.06
USXUSD,20260413,002100,99.06,99.07,99.06,99.07
USXUSD,20260413,002200,99.08,99.08,99.08,99.08
USXUSD,20260413,002300,99.08,99.09,99.08,99.09
USXUSD,20260413,002400,99.09,99.09,99.09,99.09
USXUSD,20260413,002500,99.08,99.09,99.08,99.09
USXUSD,20260413,002600,99.09,99.10,99.09,99.10
USXUSD,20260413,002700,99.10,99.10,99.09,99.09
USXUSD,20260413,002800,99.09,99.10,99.09,99.10
USXUSD,20260413,002900,99.10,99.11,99.10,99.11
USXUSD,20260413,003000,99.11,99.11,99.10,99.10
USXUSD,20260413,003100,99.10,99.11,99.10,99.11
USXUSD,20260413,003200,99.11,99.11,99.11,99.11
USXUSD,20260413,003300,99.11,99.11,99.11,99.11
USXUSD,20260413,003400,99.11,99.11,99.11,99.11
USXUSD,20260413,003500,99.10,99.10,99.10,99.10
USXUSD,20260413,003600,99.10,99.10,99.10,99.10
USXUSD,20260413,003700,99.10,99.10,99.10,99.10
USXUSD,20260413,003800,99.10,99.10,99.09,99.09
USXUSD,20260413,003900,99.09,99.10,99.09,99.10
USXUSD,20260413,004000,99.10,99.10,99.09,99.09
USXUSD,20260413,004100,99.09,99.09,99.09,99.09
USXUSD,20260413,004200,99.09,99.09,99.08,99.08
USXUSD,20260413,004300,99.08,99.10,99.08,99.10
USXUSD,20260413,004400,99.10,99.10,99.09,99.09
USXUSD,20260413,004500,99.09,99.09,99.08,99.08
USXUSD,20260413,004600,99.08,99.08,99.07,99.07
USXUSD,20260413,004700,99.07,99.08,99.07,99.08
USXUSD,20260413,004800,99.08,99.08,99.07,99.07
USXUSD,20260413,004900,99.07,99.07,99.07,99.07
USXUSD,20260413,005000,99.07,99.08,99.07,99.08
USXUSD,20260413,005100,99.08,99.08,99.08,99.08
USXUSD,20260413,005200,99.08,99.09,99.08,99.08
USXUSD,20260413,005300,99.08,99.08,99.08,99.08
USXUSD,20260413,005400,99.08,99.08,99.08,99.08
USXUSD,20260413,005500,99.08,99.09,99.08,99.09
USXUSD,20260413,005600,99.09,99.09,99.09,99.09
USXUSD,20260413,005700,99.09,99.09,99.08,99.08
USXUSD,20260413,005800,99.08,99.08,99.08,99.08
USXUSD,20260413,005900,99.08,99.08,99.07,99.07
USXUSD,20260413,010000,99.07,99.07,99.06,99.07
USXUSD,20260413,010100,99.07,99.07,99.07,99.07
USXUSD,20260413,010200,99.07,99.07,99.06,99.06
USXUSD,20260413,010300,99.06,99.07,99.06,99.07
USXUSD,20260413,010400,99.07,99.07,99.07,99.07
USXUSD,20260413,010500,99.07,99.07,99.07,99.07
USXUSD,20260413,010600,99.07,99.08,99.07,99.08
USXUSD,20260413,010700,99.08,99.08,99.08,99.08
USXUSD,20260413,010800,99.08,99.09,99.08,99.09
USXUSD,20260413,010900,99.09,99.10,99.09,99.10
USXUSD,20260413,011000,99.10,99.10,99.10,99.10
USXUSD,20260413,011100,99.09,99.09,99.09,99.09
USXUSD,20260413,011200,99.09,99.09,99.08,99.09
USXUSD,20260413,011300,99.09,99.09,99.09,99.09
USXUSD,20260413,011400,99.09,99.09,99.09,99.09
USXUSD,20260413,011500,99.09,99.09,99.09,99.09
USXUSD,20260413,011600,99.09,99.09,99.09,99.09
USXUSD,20260413,011700,99.10,99.10,99.10,99.10
USXUSD,20260413,011800,99.11,99.11,99.11,99.11
USXUSD,20260413,011900,99.12,99.12,99.12,99.12
USXUSD,20260413,012000,99.12,99.12,99.12,99.12
USXUSD,20260413,012100,99.12,99.12,99.12,99.12
USXUSD,20260413,012200,99.12,99.13,99.12,99.13
USXUSD,20260413,012300,99.13,99.13,99.13,99.13
USXUSD,20260413,012400,99.13,99.13,99.12,99.13
USXUSD,20260413,012500,99.13,99.13,99.13,99.13
USXUSD,20260413,012600,99.13,99.14,99.13,99.13
USXUSD,20260413,012700,99.13,99.13,99.13,99.13
USXUSD,20260413,012800,99.13,99.13,99.12,99.12
USXUSD,20260413,012900,99.12,99.12,99.11,99.11
USXUSD,20260413,013000,99.11,99.11,99.11,99.11
USXUSD,20260413,013100,99.11,99.11,99.11,99.11
USXUSD,20260413,013200,99.11,99.11,99.11,99.11
USXUSD,20260413,013300,99.11,99.11,99.11,99.11
USXUSD,20260413,013400,99.11,99.11,99.10,99.10
USXUSD,20260413,013500,99.10,99.10,99.09,99.09
USXUSD,20260413,013600,99.09,99.09,99.09,99.09
USXUSD,20260413,013700,99.09,99.09,99.09,99.09
USXUSD,20260413,013800,99.09,99.09,99.09,99.09
USXUSD,20260413,013900,99.09,99.09,99.09,99.09
USXUSD,20260413,014000,99.08,99.08,99.07,99.08
USXUSD,20260413,014100,99.08,99.09,99.08,99.09
USXUSD,20260413,014200,99.08,99.09,99.08,99.09
USXUSD,20260413,014300,99.09,99.09,99.09,99.09
USXUSD,20260413,014400,99.09,99.09,99.08,99.08
USXUSD,20260413,014500,99.08,99.09,99.08,99.09
USXUSD,20260413,014600,99.08,99.08,99.07,99.07
USXUSD,20260413,014700,99.07,99.07,99.07,99.07
USXUSD,20260413,014800,99.07,99.07,99.07,99.07
USXUSD,20260413,014900,99.07,99.07,99.07,99.07
USXUSD,20260413,015000,99.07,99.07,99.06,99.06
USXUSD,20260413,015100,99.06,99.06,99.06,99.06
USXUSD,20260413,015200,99.06,99.06,99.06,99.06
USXUSD,20260413,015300,99.06,99.06,99.05,99.05
USXUSD,20260413,015400,99.05,99.05,99.05,99.05
USXUSD,20260413,015500,99.05,99.06,99.05,99.06
USXUSD,20260413,015600,99.06,99.06,99.06,99.06
USXUSD,20260413,015700,99.06,99.06,99.06,99.06
USXUSD,20260413,015800,99.06,99.08,99.06,99.07
USXUSD,20260413,015900,99.07,99.07,99.06,99.06
USXUSD,20260413,020000,99.06,99.06,99.05,99.05
USXUSD,20260413,020100,99.05,99.07,99.04,99.07
USXUSD,20260413,020200,99.07,99.08,99.07,99.07
USXUSD,20260413,020300,99.07,99.08,99.07,99.08
USXUSD,20260413,020400,99.08,99.08,99.07,99.07
USXUSD,20260413,020500,99.07,99.07,99.05,99.05
USXUSD,20260413,020600,99.06,99.06,99.06,99.06
USXUSD,20260413,020700,99.05,99.05,99.05,99.05
USXUSD,20260413,020800,99.05,99.06,99.05,99.06
USXUSD,20260413,020900,99.06,99.07,99.06,99.07
USXUSD,20260413,021000,99.07,99.07,99.04,99.05
USXUSD,20260413,021100,99.04,99.04,99.03,99.04
USXUSD,20260413,021200,99.03,99.04,99.03,99.04
USXUSD,20260413,021300,99.04,99.05,99.04,99.05
USXUSD,20260413,021400,99.05,99.05,99.05,99.05
USXUSD,20260413,021500,99.05,99.05,99.04,99.04
USXUSD,20260413,021600,99.04,99.04,99.03,99.04
USXUSD,20260413,021700,99.04,99.04,99.03,99.03
USXUSD,20260413,021800,99.03,99.03,99.03,99.03
USXUSD,20260413,021900,99.03,99.03,99.03,99.03
USXUSD,20260413,022000,99.04,99.04,99.03,99.03
USXUSD,20260413,022100,99.04,99.04,99.03,99.03
USXUSD,20260413,022200,99.03,99.03,99.03,99.03
USXUSD,20260413,022300,99.03,99.03,99.02,99.02
USXUSD,20260413,022400,99.02,99.02,99.02,99.02
USXUSD,20260413,022500,99.02,99.02,99.01,99.01
USXUSD,20260413,022600,99.01,99.01,99.01,99.01
USXUSD,20260413,022700,99.01,99.01,99.00,99.00
USXUSD,20260413,022800,99.01,99.01,99.00,99.00
USXUSD,20260413,022900,99.00,99.00,99.00,99.00
USXUSD,20260413,023000,99.01,99.01,99.01,99.01
USXUSD,20260413,023100,99.02,99.02,99.01,99.01
USXUSD,20260413,023200,99.01,99.01,99.01,99.01
USXUSD,20260413,023300,99.01,99.01,99.00,99.00
USXUSD,20260413,023400,99.00,99.00,98.99,98.99
USXUSD,20260413,023500,98.99,98.99,98.99,98.99
USXUSD,20260413,023600,98.99,98.99,98.99,98.99
USXUSD,20260413,023700,98.99,98.99,98.99,98.99
USXUSD,20260413,023800,98.99,98.99,98.99,98.99
USXUSD,20260413,023900,98.99,98.99,98.99,98.99
USXUSD,20260413,024000,98.99,99.00,98.99,99.00
USXUSD,20260413,024100,99.00,99.00,98.98,98.98
USXUSD,20260413,024200,98.99,98.99,98.99,98.99
USXUSD,20260413,024300,98.99,98.99,98.99,98.99
USXUSD,20260413,024400,98.99,98.99,98.99,98.99
USXUSD,20260413,024500,98.99,99.00,98.99,99.00
USXUSD,20260413,024600,99.00,99.00,99.00,99.00
USXUSD,20260413,024700,99.00,99.00,99.00,99.00
USXUSD,20260413,024800,99.00,99.00,98.99,98.99
USXUSD,20260413,024900,98.99,98.99,98.99,98.99
USXUSD,20260413,025000,98.99,99.00,98.99,99.00
USXUSD,20260413,025100,98.99,99.00,98.99,99.00
USXUSD,20260413,025200,99.00,99.00,99.00,99.00
USXUSD,20260413,025300,99.00,99.00,99.00,99.00
USXUSD,20260413,025400,99.00,99.00,99.00,99.00
USXUSD,20260413,025500,99.00,99.00,99.00,99.00
USXUSD,20260413,025600,99.00,99.00,98.99,98.99
USXUSD,20260413,025700,98.99,99.00,98.99,99.00
USXUSD,20260413,025800,99.00,99.00,98.99,98.99
USXUSD,20260413,025900,98.99,98.99,98.98,98.99
USXUSD,20260413,030000,98.99,98.99,98.97,98.97
USXUSD,20260413,030100,98.97,98.97,98.96,98.97
USXUSD,20260413,030200,98.97,98.98,98.97,98.98
USXUSD,20260413,030300,98.97,98.98,98.97,98.98
USXUSD,20260413,030400,98.98,98.98,98.98,98.98
USXUSD,20260413,030500,98.97,98.98,98.97,98.98
USXUSD,20260413,030600,98.99,98.99,98.99,98.99
USXUSD,20260413,030700,98.99,98.99,98.99,98.99
USXUSD,20260413,030800,98.99,98.99,98.98,98.98
USXUSD,20260413,030900,98.98,98.98,98.98,98.98
USXUSD,20260413,031000,98.98,98.98,98.96,98.96
USXUSD,20260413,031100,98.96,98.96,98.95,98.95
USXUSD,20260413,031200,98.96,98.96,98.96,98.96
USXUSD,20260413,031300,98.96,98.96,98.95,98.95
USXUSD,20260413,031400,98.95,98.95,98.95,98.95
USXUSD,20260413,031500,98.95,98.95,98.95,98.95
USXUSD,20260413,031600,98.96,98.97,98.96,98.97
USXUSD,20260413,031700,98.96,98.96,98.96,98.96
USXUSD,20260413,031800,98.96,98.96,98.96,98.96
USXUSD,20260413,031900,98.96,98.96,98.96,98.96
USXUSD,20260413,032000,98.96,98.96,98.96,98.96
USXUSD,20260413,032100,98.96,98.96,98.96,98.96
USXUSD,20260413,032200,98.96,98.96,98.96,98.96
USXUSD,20260413,032300,98.96,98.97,98.96,98.97
USXUSD,20260413,032400,98.98,98.98,98.98,98.98
USXUSD,20260413,032500,98.98,98.98,98.97,98.98
USXUSD,20260413,032600,98.98,98.98,98.97,98.97
USXUSD,20260413,032700,98.98,98.98,98.98,98.98
USXUSD,20260413,032800,98.98,98.99,98.98,98.99
USXUSD,20260413,032900,99.00,99.00,98.99,98.99
USXUSD,20260413,033000,98.99,98.99,98.99,98.99
USXUSD,20260413,033100,98.99,99.00,98.99,99.00
USXUSD,20260413,033200,99.00,99.01,99.00,99.01
USXUSD,20260413,033300,99.01,99.01,99.01,99.01
USXUSD,20260413,033400,99.01,99.01,99.01,99.01
USXUSD,20260413,033500,99.01,99.01,99.00,99.00
USXUSD,20260413,033600,99.00,99.00,99.00,99.00
USXUSD,20260413,033700,99.00,99.00,99.00,99.00
USXUSD,20260413,033800,99.00,99.00,99.00,99.00
USXUSD,20260413,033900,99.00,99.00,99.00,99.00
USXUSD,20260413,034000,99.00,99.01,99.00,99.01
USXUSD,20260413,034100,99.01,99.01,99.01,99.01
USXUSD,20260413,034200,99.01,99.02,99.01,99.02
USXUSD,20260413,034300,99.02,99.02,99.02,99.02
USXUSD,20260413,034400,99.02,99.02,99.01,99.01
USXUSD,20260413,034500,99.01,99.02,99.01,99.01
USXUSD,20260413,034600,99.01,99.02,99.01,99.02
USXUSD,20260413,034700,99.02,99.02,99.02,99.02
USXUSD,20260413,034800,99.02,99.02,99.01,99.01
USXUSD,20260413,034900,99.01,99.01,99.00,99.00
USXUSD,20260413,035000,99.00,99.00,99.00,99.00
USXUSD,20260413,035100,99.00,99.00,98.99,98.99
USXUSD,20260413,035200,98.99,98.99,98.99,98.99
USXUSD,20260413,035300,98.98,98.98,98.98,98.98
USXUSD,20260413,035400,98.98,98.98,98.98,98.98
USXUSD,20260413,035500,98.98,98.98,98.98,98.98
USXUSD,20260413,035600,98.98,98.99,98.98,98.99
USXUSD,20260413,035700,98.99,98.99,98.98,98.98
USXUSD,20260413,035800,98.98,98.98,98.97,98.98
USXUSD,20260413,035900,98.98,98.98,98.98,98.98
USXUSD,20260413,040000,98.98,98.98,98.98,98.98
USXUSD,20260413,040100,98.98,98.98,98.97,98.97
USXUSD,20260413,040200,98.98,98.98,98.98,98.98
USXUSD,20260413,040300,98.98,98.98,98.98,98.98
USXUSD,20260413,040400,98.98,98.99,98.98,98.99
USXUSD,20260413,040500,98.99,98.99,98.98,98.98
USXUSD,20260413,040600,98.98,98.98,98.97,98.97
USXUSD,20260413,040700,98.97,98.98,98.97,98.98
USXUSD,20260413,040800,98.98,98.98,98.98,98.98
USXUSD,20260413,040900,98.98,98.98,98.98,98.98
USXUSD,20260413,041000,98.97,98.98,98.97,98.97
USXUSD,20260413,041100,98.97,98.97,98.97,98.97
USXUSD,20260413,041200,98.97,98.97,98.97,98.97
USXUSD,20260413,041300,98.97,98.97,98.97,98.97
USXUSD,20260413,041400,98.97,98.97,98.97,98.97
USXUSD,20260413,041500,98.97,98.97,98.97,98.97
USXUSD,20260413,041600,98.97,98.97,98.97,98.97
USXUSD,20260413,041700,98.97,98.97,98.97,98.97
USXUSD,20260413,041800,98.98,98.98,98.97,98.97
USXUSD,20260413,041900,98.97,98.97,98.97,98.97
USXUSD,20260413,042000,98.97,98.97,98.97,98.97
USXUSD,20260413,042100,98.97,98.97,98.97,98.97
USXUSD,20260413,042200,98.97,98.97,98.97,98.97
USXUSD,20260413,042300,98.97,98.97,98.97,98.97
USXUSD,20260413,042400,98.97,98.97,98.96,98.96
USXUSD,20260413,042500,98.96,98.96,98.96,98.96
USXUSD,20260413,042600,98.96,98.96,98.96,98.96
USXUSD,20260413,042700,98.96,98.97,98.96,98.97
USXUSD,20260413,042800,98.97,98.97,98.97,98.97
USXUSD,20260413,042900,98.97,98.97,98.96,98.97
USXUSD,20260413,043000,98.97,98.97,98.97,98.97
USXUSD,20260413,043100,98.97,98.97,98.96,98.96
USXUSD,20260413,043200,98.96,98.96,98.96,98.96
USXUSD,20260413,043300,98.96,98.96,98.96,98.96
USXUSD,20260413,043400,98.96,98.97,98.96,98.97
USXUSD,20260413,043500,98.97,98.97,98.97,98.97
USXUSD,20260413,043600,98.97,98.97,98.97,98.97
USXUSD,20260413,043700,98.97,98.97,98.97,98.97
USXUSD,20260413,043800,98.98,98.98,98.98,98.98
USXUSD,20260413,043900,98.98,98.98,98.98,98.98
USXUSD,20260413,044000,98.98,98.98,98.98,98.98
USXUSD,20260413,044100,98.98,98.98,98.98,98.98
USXUSD,20260413,044200,98.98,98.98,98.98,98.98
USXUSD,20260413,044300,98.98,98.98,98.98,98.98
USXUSD,20260413,044400,98.98,98.98,98.97,98.97
USXUSD,20260413,044500,98.97,98.98,98.97,98.97
USXUSD,20260413,044600,98.97,98.97,98.97,98.97
USXUSD,20260413,044700,98.97,98.98,98.97,98.98
USXUSD,20260413,044800,98.98,98.98,98.98,98.98
USXUSD,20260413,044900,98.98,98.99,98.98,98.99
USXUSD,20260413,045000,98.99,98.99,98.99,98.99
USXUSD,20260413,045100,98.99,98.99,98.99,98.99
USXUSD,20260413,045200,98.99,98.99,98.98,98.98
USXUSD,20260413,045300,98.98,98.98,98.98,98.98
USXUSD,20260413,045400,98.98,98.98,98.97,98.97
USXUSD,20260413,045500,98.97,98.97,98.97,98.97
USXUSD,20260413,045600,98.97,98.97,98.97,98.97
USXUSD,20260413,045700,98.97,98.97,98.97,98.97
USXUSD,20260413,045800,98.97,98.97,98.97,98.97
USXUSD,20260413,045900,98.97,98.97,98.96,98.96
USXUSD,20260413,050000,98.96,98.96,98.96,98.96
USXUSD,20260413,050100,98.96,98.96,98.96,98.96
USXUSD,20260413,050200,98.96,98.97,98.96,98.97
USXUSD,20260413,050300,98.97,98.97,98.97,98.97
USXUSD,20260413,050400,98.97,98.97,98.96,98.96
USXUSD,20260413,050500,98.97,98.97,98.97,98.97
USXUSD,20260413,050600,98.98,98.98,98.98,98.98
USXUSD,20260413,050700,98.98,98.98,98.98,98.98
USXUSD,20260413,050800,98.98,98.98,98.98,98.98
USXUSD,20260413,050900,98.97,98.98,98.97,98.98
USXUSD,20260413,051000,98.98,98.98,98.98,98.98
USXUSD,20260413,051100,98.98,98.98,98.98,98.98
USXUSD,20260413,051200,98.98,98.98,98.98,98.98
USXUSD,20260413,051300,98.98,98.98,98.98,98.98
USXUSD,20260413,051400,98.98,98.98,98.98,98.98
USXUSD,20260413,051500,98.98,98.98,98.98,98.98
USXUSD,20260413,051600,98.98,98.98,98.98,98.98
USXUSD,20260413,051700,98.98,98.99,98.98,98.99
USXUSD,20260413,051800,98.99,98.99,98.98,98.98
USXUSD,20260413,051900,98.98,98.98,98.98,98.98
USXUSD,20260413,052000,98.97,98.98,98.97,98.98
USXUSD,20260413,052100,98.98,98.98,98.98,98.98
USXUSD,20260413,052200,98.98,98.98,98.98,98.98
USXUSD,20260413,052300,98.98,98.98,98.98,98.98
USXUSD,20260413,052400,98.98,98.98,98.98,98.98
USXUSD,20260413,052500,98.98,98.98,98.98,98.98
USXUSD,20260413,052600,98.98,98.98,98.98,98.98
USXUSD,20260413,052700,98.98,98.98,98.98,98.98
USXUSD,20260413,052800,98.98,98.98,98.98,98.98
USXUSD,20260413,052900,98.98,98.98,98.97,98.97
USXUSD,20260413,053000,98.97,98.98,98.97,98.98
USXUSD,20260413,053100,98.98,98.98,98.98,98.98
USXUSD,20260413,053200,98.98,98.98,98.98,98.98
USXUSD,20260413,053300,98.98,98.98,98.97,98.98
USXUSD,20260413,053400,98.98,98.98,98.98,98.98
USXUSD,20260413,053500,98.98,98.98,98.98,98.98
USXUSD,20260413,053600,98.98,98.98,98.98,98.98
USXUSD,20260413,053700,98.98,98.98,98.98,98.98
USXUSD,20260413,053800,98.98,98.98,98.98,98.98
USXUSD,20260413,053900,98.98,98.98,98.98,98.98
USXUSD,20260413,054000,98.98,98.98,98.98,98.98
USXUSD,20260413,054100,98.98,98.98,98.98,98.98
USXUSD,20260413,054200,98.97,98.97,98.97,98.97
USXUSD,20260413,054300,98.97,98.97,98.96,98.96
USXUSD,20260413,054400,98.96,98.96,98.96,98.96
USXUSD,20260413,054500,98.96,98.96,98.96,98.96
USXUSD,20260413,054600,98.96,98.96,98.96,98.96
USXUSD,20260413,054700,98.97,98.97,98.97,98.97
USXUSD,20260413,054800,98.97,98.97,98.97,98.97
USXUSD,20260413,054900,98.97,98.97,98.97,98.97
USXUSD,20260413,055000,98.97,98.97,98.97,98.97
USXUSD,20260413,055100,98.97,98.97,98.97,98.97
USXUSD,20260413,055200,98.97,98.97,98.97,98.97
USXUSD,20260413,055300,98.97,98.97,98.97,98.97
USXUSD,20260413,055400,98.97,98.97,98.96,98.96
USXUSD,20260413,055500,98.96,98.97,98.96,98.97
USXUSD,20260413,055600,98.97,98.97,98.96,98.97
USXUSD,20260413,055700,98.97,98.97,98.97,98.97
USXUSD,20260413,055800,98.97,98.97,98.97,98.97
USXUSD,20260413,055900,98.97,98.97,98.96,98.96
USXUSD,20260413,060000,98.96,98.96,98.96,98.96
USXUSD,20260413,060100,98.96,98.96,98.96,98.96
USXUSD,20260413,060200,98.96,98.96,98.96,98.96
USXUSD,20260413,060300,98.96,98.97,98.96,98.96
USXUSD,20260413,060400,98.96,98.96,98.96,98.96
USXUSD,20260413,060500,98.96,98.97,98.96,98.96
USXUSD,20260413,060600,98.96,98.96,98.96,98.96
USXUSD,20260413,060700,98.96,98.97,98.96,98.97
USXUSD,20260413,060800,98.97,98.97,98.96,98.96
USXUSD,20260413,060900,98.96,98.96,98.95,98.95
USXUSD,20260413,061000,98.95,98.95,98.95,98.95
USXUSD,20260413,061100,98.95,98.95,98.95,98.95
USXUSD,20260413,061200,98.95,98.95,98.95,98.95
USXUSD,20260413,061300,98.95,98.95,98.95,98.95
USXUSD,20260413,061400,98.95,98.95,98.95,98.95
USXUSD,20260413,061500,98.95,98.95,98.95,98.95
USXUSD,20260413,061600,98.95,98.95,98.95,98.95
USXUSD,20260413,061700,98.95,98.95,98.95,98.95
USXUSD,20260413,061800,98.95,98.95,98.95,98.95
USXUSD,20260413,061900,98.95,98.95,98.95,98.95
USXUSD,20260413,062000,98.95,98.95,98.95,98.95
USXUSD,20260413,062100,98.95,98.96,98.95,98.96
USXUSD,20260413,062200,98.96,98.96,98.96,98.96
USXUSD,20260413,062300,98.96,98.96,98.96,98.96
USXUSD,20260413,062400,98.96,98.96,98.96,98.96
USXUSD,20260413,062500,98.96,98.96,98.96,98.96
USXUSD,20260413,062600,98.96,98.96,98.96,98.96
USXUSD,20260413,062700,98.96,98.96,98.95,98.95
USXUSD,20260413,062800,98.95,98.95,98.95,98.95
USXUSD,20260413,062900,98.95,98.95,98.95,98.95
USXUSD,20260413,063000,98.95,98.96,98.95,98.96
USXUSD,20260413,063100,98.96,98.96,98.96,98.96
USXUSD,20260413,063200,98.96,98.96,98.95,98.95
USXUSD,20260413,063300,98.95,98.96,98.95,98.96
USXUSD,20260413,063400,98.96,98.96,98.96,98.96
USXUSD,20260413,063500,98.96,98.96,98.96,98.96
USXUSD,20260413,063600,98.96,98.97,98.96,98.97
USXUSD,20260413,063700,98.97,98.97,98.97,98.97
USXUSD,20260413,063800,98.97,98.98,98.97,98.98
USXUSD,20260413,063900,98.98,98.98,98.98,98.98
USXUSD,20260413,064000,98.98,98.98,98.97,98.98
USXUSD,20260413,064100,98.98,98.98,98.98,98.98
USXUSD,20260413,064200,98.97,98.97,98.97,98.97
USXUSD,20260413,064300,98.97,98.97,98.97,98.97
USXUSD,20260413,064400,98.97,98.97,98.97,98.97
USXUSD,20260413,064500,98.97,98.97,98.97,98.97
USXUSD,20260413,064600,98.97,98.97,98.97,98.97
USXUSD,20260413,064700,98.97,98.97,98.97,98.97
USXUSD,20260413,064800,98.97,98.97,98.97,98.97
USXUSD,20260413,064900,98.97,98.97,98.97,98.97
USXUSD,20260413,065000,98.97,98.97,98.97,98.97
USXUSD,20260413,065100,98.97,98.97,98.97,98.97
USXUSD,20260413,065200,98.97,98.97,98.97,98.97
USXUSD,20260413,065300,98.97,98.97,98.97,98.97
USXUSD,20260413,065400,98.97,98.97,98.97,98.97
USXUSD,20260413,065500,98.97,98.97,98.97,98.97
USXUSD,20260413,065600,98.97,98.97,98.96,98.96
USXUSD,20260413,065700,98.96,98.97,98.96,98.97
USXUSD,20260413,065800,98.97,98.97,98.96,98.97
USXUSD,20260413,065900,98.97,98.97,98.97,98.97
USXUSD,20260413,070000,98.97,98.97,98.97,98.97
USXUSD,20260413,070100,98.97,98.98,98.97,98.98
USXUSD,20260413,070200,98.98,98.98,98.98,98.98
USXUSD,20260413,070300,98.98,98.98,98.98,98.98
USXUSD,20260413,070400,98.97,98.97,98.97,98.97
USXUSD,20260413,070500,98.97,98.98,98.97,98.98
USXUSD,20260413,070600,98.98,98.98,98.97,98.97
USXUSD,20260413,070700,98.97,98.97,98.97,98.97
USXUSD,20260413,070800,98.97,98.97,98.97,98.97
USXUSD,20260413,070900,98.97,98.98,98.97,98.98
USXUSD,20260413,071000,98.98,98.99,98.98,98.99
USXUSD,20260413,071100,98.99,98.99,98.99,98.99
USXUSD,20260413,071200,98.99,98.99,98.99,98.99
USXUSD,20260413,071300,98.99,98.99,98.99,98.99
USXUSD,20260413,071400,98.99,98.99,98.99,98.99
USXUSD,20260413,071500,98.99,98.99,98.99,98.99
USXUSD,20260413,071600,98.99,98.99,98.98,98.98
USXUSD,20260413,071700,98.98,98.98,98.97,98.98
USXUSD,20260413,071800,98.98,98.99,98.98,98.99
USXUSD,20260413,071900,98.99,98.99,98.99,98.99
USXUSD,20260413,072000,98.99,98.99,98.99,98.99
USXUSD,20260413,072100,98.99,98.99,98.99,98.99
USXUSD,20260413,072200,98.99,98.99,98.99,98.99
USXUSD,20260413,072300,98.99,98.99,98.99,98.99
USXUSD,20260413,072400,98.99,98.99,98.98,98.98
USXUSD,20260413,072500,98.98,98.98,98.98,98.98
USXUSD,20260413,072600,98.98,98.98,98.98,98.98
USXUSD,20260413,072700,98.98,98.98,98.98,98.98
USXUSD,20260413,072800,98.98,98.98,98.98,98.98
USXUSD,20260413,072900,98.98,98.98,98.97,98.97
USXUSD,20260413,073000,98.97,98.97,98.97,98.97
USXUSD,20260413,073100,98.97,98.97,98.97,98.97
USXUSD,20260413,073200,98.97,98.97,98.97,98.97
USXUSD,20260413,073300,98.97,98.98,98.97,98.98
USXUSD,20260413,073400,98.97,98.98,98.97,98.98
USXUSD,20260413,073500,98.98,98.98,98.98,98.98
USXUSD,20260413,073600,98.97,98.97,98.96,98.96
USXUSD,20260413,073700,98.96,98.96,98.96,98.96
USXUSD,20260413,073800,98.96,98.96,98.96,98.96
USXUSD,20260413,073900,98.96,98.96,98.96,98.96
USXUSD,20260413,074000,98.96,98.96,98.96,98.96
USXUSD,20260413,074100,98.96,98.96,98.96,98.96
USXUSD,20260413,074200,98.96,98.96,98.96,98.96
USXUSD,20260413,074300,98.96,98.97,98.96,98.97
USXUSD,20260413,074400,98.97,98.97,98.97,98.97
USXUSD,20260413,074500,98.97,98.97,98.96,98.97
USXUSD,20260413,074600,98.97,98.97,98.97,98.97
USXUSD,20260413,074700,98.97,98.97,98.96,98.96
USXUSD,20260413,074800,98.96,98.96,98.96,98.96
USXUSD,20260413,074900,98.96,98.96,98.96,98.96
USXUSD,20260413,075000,98.96,98.97,98.96,98.96
USXUSD,20260413,075100,98.96,98.96,98.96,98.96
USXUSD,20260413,075200,98.96,98.96,98.96,98.96
USXUSD,20260413,075300,98.97,98.97,98.97,98.97
USXUSD,20260413,075400,98.97,98.97,98.97,98.97
USXUSD,20260413,075500,98.97,98.97,98.97,98.97
USXUSD,20260413,075600,98.97,98.98,98.97,98.98
USXUSD,20260413,075700,98.98,98.98,98.97,98.97
USXUSD,20260413,075800,98.97,98.97,98.96,98.96
USXUSD,20260413,075900,98.96,98.96,98.96,98.96
USXUSD,20260413,080000,98.97,98.97,98.96,98.96
USXUSD,20260413,080100,98.96,98.96,98.94,98.94
USXUSD,20260413,080200,98.94,98.95,98.94,98.94
USXUSD,20260413,080300,98.94,98.95,98.94,98.95
USXUSD,20260413,080400,98.95,98.95,98.94,98.95
USXUSD,20260413,080500,98.95,98.95,98.94,98.94
USXUSD,20260413,080600,98.94,98.95,98.94,98.95
USXUSD,20260413,080700,98.95,98.95,98.94,98.94
USXUSD,20260413,080800,98.94,98.94,98.92,98.92
USXUSD,20260413,080900,98.92,98.92,98.92,98.92
USXUSD,20260413,081000,98.91,98.91,98.91,98.91
USXUSD,20260413,081100,98.91,98.91,98.90,98.91
USXUSD,20260413,081200,98.92,98.93,98.92,98.93
USXUSD,20260413,081300,98.93,98.93,98.93,98.93
USXUSD,20260413,081400,98.93,98.94,98.93,98.93
USXUSD,20260413,081500,98.93,98.93,98.93,98.93
USXUSD,20260413,081600,98.94,98.94,98.94,98.94
USXUSD,20260413,081700,98.94,98.94,98.94,98.94
USXUSD,20260413,081800,98.94,98.94,98.93,98.94
USXUSD,20260413,081900,98.94,98.94,98.94,98.94
USXUSD,20260413,082000,98.94,98.95,98.94,98.95
USXUSD,20260413,082100,98.95,98.96,98.95,98.95
USXUSD,20260413,082200,98.95,98.95,98.94,98.95
USXUSD,20260413,082300,98.95,98.95,98.95,98.95
USXUSD,20260413,082400,98.95,98.95,98.93,98.93
USXUSD,20260413,082500,98.93,98.93,98.93,98.93
USXUSD,20260413,082600,98.93,98.93,98.93,98.93
USXUSD,20260413,082700,98.93,98.93,98.93,98.93
USXUSD,20260413,082800,98.93,98.93,98.93,98.93
USXUSD,20260413,082900,98.93,98.94,98.93,98.94
USXUSD,20260413,083000,98.94,98.94,98.94,98.94
USXUSD,20260413,083100,98.95,98.95,98.94,98.94
USXUSD,20260413,083200,98.94,98.94,98.94,98.94
USXUSD,20260413,083300,98.94,98.94,98.94,98.94
USXUSD,20260413,083400,98.93,98.95,98.93,98.95
USXUSD,20260413,083500,98.95,98.95,98.95,98.95
USXUSD,20260413,083600,98.95,98.95,98.95,98.95
USXUSD,20260413,083700,98.95,98.97,98.95,98.97
USXUSD,20260413,083800,98.97,98.97,98.97,98.97
USXUSD,20260413,083900,98.97,98.97,98.97,98.97
USXUSD,20260413,084000,98.97,98.97,98.97,98.97
USXUSD,20260413,084100,98.97,98.98,98.97,98.98
USXUSD,20260413,084200,98.98,98.99,98.98,98.99
USXUSD,20260413,084300,98.98,99.00,98.98,99.00
USXUSD,20260413,084400,99.00,99.00,98.99,99.00
USXUSD,20260413,084500,99.01,99.01,99.00,99.00
USXUSD,20260413,084600,99.00,99.01,99.00,99.01
USXUSD,20260413,084700,99.01,99.01,99.00,99.01
USXUSD,20260413,084800,99.01,99.01,99.00,99.00
USXUSD,20260413,084900,99.00,99.01,99.00,99.01
USXUSD,20260413,085000,99.01,99.01,99.01,99.01
USXUSD,20260413,085100,99.00,99.00,98.99,99.00
USXUSD,20260413,085200,99.00,99.00,99.00,99.00
USXUSD,20260413,085300,99.00,99.00,98.99,98.99
USXUSD,20260413,085400,98.99,98.99,98.99,98.99
USXUSD,20260413,085500,98.99,98.99,98.99,98.99
USXUSD,20260413,085600,98.98,98.99,98.98,98.99
USXUSD,20260413,085700,98.99,98.99,98.97,98.97
USXUSD,20260413,085800,98.97,98.98,98.97,98.98
USXUSD,20260413,085900,98.98,98.98,98.96,98.96
USXUSD,20260413,090000,98.96,98.96,98.96,98.96
USXUSD,20260413,090100,98.95,98.95,98.93,98.93
USXUSD,20260413,090200,98.92,98.92,98.92,98.92
USXUSD,20260413,090300,98.91,98.91,98.91,98.91
USXUSD,20260413,090400,98.91,98.92,98.91,98.92
USXUSD,20260413,090500,98.92,98.92,98.92,98.92
USXUSD,20260413,090600,98.92,98.93,98.92,98.93
USXUSD,20260413,090700,98.93,98.93,98.93,98.93
USXUSD,20260413,090800,98.93,98.93,98.93,98.93
USXUSD,20260413,090900,98.93,98.93,98.93,98.93
USXUSD,20260413,091000,98.93,98.94,98.93,98.94
USXUSD,20260413,091100,98.94,98.95,98.94,98.95
USXUSD,20260413,091200,98.94,98.94,98.93,98.93
USXUSD,20260413,091300,98.93,98.93,98.93,98.93
USXUSD,20260413,091400,98.93,98.93,98.93,98.93
USXUSD,20260413,091500,98.93,98.94,98.93,98.94
USXUSD,20260413,091600,98.93,98.94,98.93,98.94
USXUSD,20260413,091700,98.94,98.94,98.93,98.93
USXUSD,20260413,091800,98.93,98.93,98.93,98.93
USXUSD,20260413,091900,98.93,98.93,98.93,98.93
USXUSD,20260413,092000,98.92,98.92,98.92,98.92
USXUSD,20260413,092100,98.92,98.93,98.92,98.93
USXUSD,20260413,092200,98.92,98.92,98.91,98.91
USXUSD,20260413,092300,98.91,98.91,98.90,98.90
USXUSD,20260413,092400,98.90,98.90,98.90,98.90
USXUSD,20260413,092500,98.90,98.91,98.90,98.91
USXUSD,20260413,092600,98.91,98.91,98.90,98.91
USXUSD,20260413,092700,98.91,98.91,98.91,98.91
USXUSD,20260413,092800,98.91,98.91,98.90,98.90
USXUSD,20260413,092900,98.90,98.90,98.88,98.88
USXUSD,20260413,093000,98.88,98.88,98.88,98.88
USXUSD,20260413,093100,98.88,98.88,98.87,98.87
USXUSD,20260413,093200,98.87,98.87,98.86,98.86
USXUSD,20260413,093300,98.86,98.86,98.85,98.85
USXUSD,20260413,093400,98.85,98.85,98.85,98.85
USXUSD,20260413,093500,98.86,98.86,98.86,98.86
USXUSD,20260413,093600,98.85,98.86,98.85,98.85
USXUSD,20260413,093700,98.85,98.86,98.85,98.86
USXUSD,20260413,093800,98.86,98.86,98.86,98.86
USXUSD,20260413,093900,98.86,98.86,98.86,98.86
USXUSD,20260413,094000,98.86,98.86,98.86,98.86
USXUSD,20260413,094100,98.86,98.87,98.86,98.87
USXUSD,20260413,094200,98.87,98.87,98.87,98.87
USXUSD,20260413,094300,98.87,98.87,98.86,98.86
USXUSD,20260413,094400,98.85,98.87,98.85,98.87
USXUSD,20260413,094500,98.87,98.87,98.87,98.87
USXUSD,20260413,094600,98.87,98.87,98.86,98.87
USXUSD,20260413,094700,98.87,98.87,98.87,98.87
USXUSD,20260413,094800,98.87,98.88,98.87,98.88
USXUSD,20260413,094900,98.88,98.88,98.88,98.88
USXUSD,20260413,095000,98.88,98.88,98.88,98.88
USXUSD,20260413,095100,98.88,98.89,98.88,98.88
USXUSD,20260413,095200,98.87,98.87,98.87,98.87
USXUSD,20260413,095300,98.87,98.88,98.87,98.88
USXUSD,20260413,095400,98.88,98.89,98.88,98.89
USXUSD,20260413,095500,98.88,98.88,98.88,98.88
USXUSD,20260413,095600,98.87,98.88,98.87,98.88
USXUSD,20260413,095700,98.87,98.87,98.86,98.86
USXUSD,20260413,095800,98.86,98.86,98.86,98.86
USXUSD,20260413,095900,98.86,98.86,98.86,98.86
USXUSD,20260413,100000,98.86,98.86,98.85,98.86
USXUSD,20260413,100100,98.86,98.86,98.86,98.86
USXUSD,20260413,100200,98.87,98.87,98.86,98.87
USXUSD,20260413,100300,98.86,98.86,98.85,98.85
USXUSD,20260413,100400,98.85,98.86,98.85,98.86
USXUSD,20260413,100500,98.86,98.87,98.86,98.87
USXUSD,20260413,100600,98.87,98.88,98.87,98.88
USXUSD,20260413,100700,98.88,98.89,98.88,98.89
USXUSD,20260413,100800,98.89,98.89,98.88,98.88
USXUSD,20260413,100900,98.88,98.88,98.88,98.88
USXUSD,20260413,101000,98.88,98.88,98.88,98.88
USXUSD,20260413,101100,98.88,98.88,98.88,98.88
USXUSD,20260413,101200,98.88,98.88,98.88,98.88
USXUSD,20260413,101300,98.88,98.89,98.88,98.89
USXUSD,20260413,101400,98.89,98.90,98.89,98.90
USXUSD,20260413,101500,98.89,98.90,98.89,98.90
USXUSD,20260413,101600,98.90,98.91,98.90,98.91
USXUSD,20260413,101700,98.91,98.91,98.91,98.91
USXUSD,20260413,101800,98.91,98.91,98.90,98.90
USXUSD,20260413,101900,98.90,98.90,98.90,98.90
USXUSD,20260413,102000,98.90,98.90,98.90,98.90
USXUSD,20260413,102100,98.90,98.90,98.90,98.90
USXUSD,20260413,102200,98.90,98.90,98.89,98.89
USXUSD,20260413,102300,98.89,98.89,98.89,98.89
USXUSD,20260413,102400,98.89,98.89,98.89,98.89
USXUSD,20260413,102500,98.89,98.89,98.88,98.88
USXUSD,20260413,102600,98.88,98.89,98.88,98.89
USXUSD,20260413,102700,98.89,98.90,98.89,98.89
USXUSD,20260413,102800,98.89,98.90,98.89,98.89
USXUSD,20260413,102900,98.89,98.89,98.89,98.89
USXUSD,20260413,103000,98.89,98.89,98.89,98.89
USXUSD,20260413,103100,98.89,98.89,98.89,98.89
USXUSD,20260413,103200,98.89,98.89,98.89,98.89
USXUSD,20260413,103300,98.89,98.90,98.89,98.90
USXUSD,20260413,103400,98.90,98.91,98.90,98.90
USXUSD,20260413,103500,98.90,98.90,98.90,98.90
USXUSD,20260413,103600,98.90,98.90,98.90,98.90
USXUSD,20260413,103700,98.89,98.90,98.89,98.90
USXUSD,20260413,103800,98.90,98.90,98.90,98.90
USXUSD,20260413,103900,98.90,98.90,98.90,98.90
USXUSD,20260413,104000,98.90,98.91,98.90,98.91
USXUSD,20260413,104100,98.91,98.92,98.91,98.92
USXUSD,20260413,104200,98.92,98.93,98.92,98.93
USXUSD,20260413,104300,98.93,98.93,98.93,98.93
USXUSD,20260413,104400,98.93,98.93,98.93,98.93
USXUSD,20260413,104500,98.93,98.93,98.93,98.93
USXUSD,20260413,104600,98.93,98.93,98.92,98.93
USXUSD,20260413,104700,98.93,98.93,98.92,98.93
USXUSD,20260413,104800,98.93,98.93,98.92,98.92
USXUSD,20260413,104900,98.92,98.93,98.92,98.93
USXUSD,20260413,105000,98.93,98.94,98.93,98.94
USXUSD,20260413,105100,98.94,98.94,98.94,98.94
USXUSD,20260413,105200,98.94,98.95,98.94,98.95
USXUSD,20260413,105300,98.95,98.95,98.94,98.94
USXUSD,20260413,105400,98.93,98.94,98.93,98.93
USXUSD,20260413,105500,98.93,98.94,98.93,98.94
USXUSD,20260413,105600,98.94,98.94,98.94,98.94
USXUSD,20260413,105700,98.94,98.94,98.94,98.94
USXUSD,20260413,105800,98.94,98.94,98.94,98.94
USXUSD,20260413,105900,98.94,98.94,98.93,98.93
USXUSD,20260413,110000,98.93,98.93,98.92,98.92
USXUSD,20260413,110100,98.92,98.92,98.91,98.91
USXUSD,20260413,110200,98.91,98.91,98.91,98.91
USXUSD,20260413,110300,98.91,98.91,98.91,98.91
USXUSD,20260413,110400,98.91,98.91,98.91,98.91
USXUSD,20260413,110500,98.91,98.92,98.91,98.92
USXUSD,20260413,110600,98.92,98.92,98.92,98.92
USXUSD,20260413,110700,98.92,98.92,98.92,98.92
USXUSD,20260413,110800,98.92,98.92,98.92,98.92
USXUSD,20260413,110900,98.92,98.92,98.92,98.92
USXUSD,20260413,111000,98.93,98.94,98.93,98.94
USXUSD,20260413,111100,98.94,98.94,98.93,98.94
USXUSD,20260413,111200,98.94,98.94,98.94,98.94
USXUSD,20260413,111300,98.94,98.94,98.94,98.94
USXUSD,20260413,111400,98.94,98.94,98.94,98.94
USXUSD,20260413,111500,98.94,98.94,98.94,98.94
USXUSD,20260413,111600,98.94,98.95,98.94,98.94
USXUSD,20260413,111700,98.94,98.94,98.93,98.93
USXUSD,20260413,111800,98.93,98.93,98.93,98.93
USXUSD,20260413,111900,98.93,98.93,98.93,98.93
USXUSD,20260413,112000,98.93,98.93,98.92,98.92
USXUSD,20260413,112100,98.92,98.92,98.91,98.91
USXUSD,20260413,112200,98.91,98.92,98.91,98.92
USXUSD,20260413,112300,98.92,98.92,98.92,98.92
USXUSD,20260413,112400,98.92,98.93,98.92,98.93
USXUSD,20260413,112500,98.92,98.93,98.92,98.93
USXUSD,20260413,112600,98.93,98.93,98.93,98.93
USXUSD,20260413,112700,98.93,98.94,98.93,98.94
USXUSD,20260413,112800,98.94,98.94,98.94,98.94
USXUSD,20260413,112900,98.94,98.94,98.92,98.92
USXUSD,20260413,113000,98.92,98.92,98.92,98.92
USXUSD,20260413,113100,98.92,98.92,98.92,98.92
USXUSD,20260413,113200,98.92,98.92,98.91,98.91
USXUSD,20260413,113300,98.91,98.91,98.90,98.90
USXUSD,20260413,113400,98.90,98.91,98.90,98.91
USXUSD,20260413,113500,98.91,98.91,98.91,98.91
USXUSD,20260413,113600,98.91,98.91,98.89,98.89
USXUSD,20260413,113700,98.89,98.90,98.89,98.90
USXUSD,20260413,113800,98.89,98.90,98.89,98.89
USXUSD,20260413,113900,98.89,98.90,98.89,98.90
USXUSD,20260413,114000,98.90,98.90,98.90,98.90
USXUSD,20260413,114100,98.90,98.91,98.90,98.91
USXUSD,20260413,114200,98.91,98.91,98.91,98.91
USXUSD,20260413,114300,98.91,98.92,98.91,98.92
USXUSD,20260413,114400,98.92,98.92,98.91,98.91
USXUSD,20260413,114500,98.92,98.92,98.92,98.92
USXUSD,20260413,114600,98.92,98.92,98.92,98.92
USXUSD,20260413,114700,98.91,98.92,98.91,98.92
USXUSD,20260413,114800,98.92,98.92,98.92,98.92
USXUSD,20260413,114900,98.92,98.92,98.92,98.92
USXUSD,20260413,115000,98.92,98.93,98.92,98.93
USXUSD,20260413,115100,98.93,98.93,98.93,98.93
USXUSD,20260413,115200,98.93,98.93,98.93,98.93
USXUSD,20260413,115300,98.93,98.93,98.93,98.93
USXUSD,20260413,115400,98.92,98.92,98.92,98.92
USXUSD,20260413,115500,98.92,98.93,98.92,98.92
USXUSD,20260413,115600,98.92,98.92,98.92,98.92
USXUSD,20260413,115700,98.92,98.92,98.91,98.91
USXUSD,20260413,115800,98.91,98.92,98.91,98.92
USXUSD,20260413,115900,98.92,98.93,98.92,98.93
USXUSD,20260413,120000,98.93,98.93,98.93,98.93
USXUSD,20260413,120100,98.93,98.93,98.93,98.93
USXUSD,20260413,120200,98.93,98.93,98.92,98.92
USXUSD,20260413,120300,98.92,98.92,98.92,98.92
USXUSD,20260413,120400,98.92,98.92,98.92,98.92
USXUSD,20260413,120500,98.92,98.92,98.92,98.92
USXUSD,20260413,120600,98.92,98.94,98.92,98.94
USXUSD,20260413,120700,98.94,98.94,98.94,98.94
USXUSD,20260413,120800,98.94,98.94,98.94,98.94
USXUSD,20260413,120900,98.94,98.94,98.93,98.93
USXUSD,20260413,121000,98.93,98.93,98.93,98.93
USXUSD,20260413,121100,98.93,98.93,98.93,98.93
USXUSD,20260413,121200,98.93,98.94,98.93,98.94
USXUSD,20260413,121300,98.93,98.94,98.93,98.94
USXUSD,20260413,121400,98.94,98.94,98.94,98.94
USXUSD,20260413,121500,98.94,98.94,98.93,98.93
USXUSD,20260413,121600,98.93,98.94,98.93,98.94
USXUSD,20260413,121700,98.94,98.94,98.94,98.94
USXUSD,20260413,121800,98.94,98.94,98.94,98.94
USXUSD,20260413,121900,98.94,98.94,98.94,98.94
USXUSD,20260413,122000,98.94,98.94,98.94,98.94
USXUSD,20260413,122100,98.95,98.95,98.94,98.94
USXUSD,20260413,122200,98.93,98.93,98.93,98.93
USXUSD,20260413,122300,98.93,98.95,98.93,98.95
USXUSD,20260413,122400,98.95,98.95,98.95,98.95
USXUSD,20260413,122500,98.95,98.96,98.94,98.94
USXUSD,20260413,122600,98.94,98.94,98.94,98.94
USXUSD,20260413,122700,98.94,98.94,98.94,98.94
USXUSD,20260413,122800,98.93,98.93,98.93,98.93
USXUSD,20260413,122900,98.93,98.93,98.93,98.93
USXUSD,20260413,123000,98.93,98.94,98.93,98.93
USXUSD,20260413,123100,98.93,98.93,98.92,98.93
USXUSD,20260413,123200,98.93,98.93,98.93,98.93
USXUSD,20260413,123300,98.93,98.93,98.93,98.93
USXUSD,20260413,123400,98.94,98.94,98.94,98.94
USXUSD,20260413,123500,98.94,98.94,98.93,98.93
USXUSD,20260413,123600,98.93,98.93,98.92,98.92
USXUSD,20260413,123700,98.92,98.93,98.92,98.92
USXUSD,20260413,123800,98.92,98.92,98.92,98.92
USXUSD,20260413,123900,98.92,98.92,98.92,98.92
USXUSD,20260413,124000,98.92,98.92,98.92,98.92
USXUSD,20260413,124100,98.91,98.92,98.91,98.91
USXUSD,20260413,124200,98.91,98.91,98.91,98.91
USXUSD,20260413,124300,98.91,98.91,98.91,98.91
USXUSD,20260413,124400,98.91,98.91,98.91,98.91
USXUSD,20260413,124500,98.91,98.91,98.91,98.91
USXUSD,20260413,124600,98.91,98.91,98.90,98.90
USXUSD,20260413,124700,98.90,98.90,98.90,98.90
USXUSD,20260413,124800,98.89,98.89,98.88,98.89
USXUSD,20260413,124900,98.89,98.89,98.89,98.89
USXUSD,20260413,125000,98.89,98.89,98.89,98.89
USXUSD,20260413,125100,98.89,98.89,98.89,98.89
USXUSD,20260413,125200,98.89,98.89,98.88,98.88
USXUSD,20260413,125300,98.88,98.88,98.88,98.88
USXUSD,20260413,125400,98.88,98.88,98.87,98.87
USXUSD,20260413,125500,98.87,98.87,98.87,98.87
USXUSD,20260413,125600,98.87,98.87,98.87,98.87
USXUSD,20260413,125700,98.87,98.88,98.87,98.88
USXUSD,20260413,125800,98.88,98.88,98.88,98.88
USXUSD,20260413,125900,98.88,98.89,98.88,98.89
USXUSD,20260413,130000,98.89,98.89,98.88,98.88
USXUSD,20260413,130100,98.86,98.87,98.85,98.87
USXUSD,20260413,130200,98.87,98.88,98.86,98.86
USXUSD,20260413,130300,98.87,98.87,98.86,98.86
USXUSD,20260413,130400,98.86,98.86,98.85,98.85
USXUSD,20260413,130500,98.86,98.86,98.85,98.85
USXUSD,20260413,130600,98.85,98.85,98.84,98.84
USXUSD,20260413,130700,98.84,98.84,98.84,98.84
USXUSD,20260413,130800,98.84,98.84,98.84,98.84
USXUSD,20260413,130900,98.84,98.84,98.84,98.84
USXUSD,20260413,131000,98.84,98.84,98.84,98.84
USXUSD,20260413,131100,98.84,98.84,98.84,98.84
USXUSD,20260413,131200,98.84,98.84,98.83,98.84
USXUSD,20260413,131300,98.84,98.84,98.84,98.84
USXUSD,20260413,131400,98.84,98.85,98.84,98.85
USXUSD,20260413,131500,98.85,98.85,98.84,98.84
USXUSD,20260413,131600,98.84,98.84,98.84,98.84
USXUSD,20260413,131700,98.84,98.84,98.84,98.84
USXUSD,20260413,131800,98.84,98.84,98.84,98.84
USXUSD,20260413,131900,98.84,98.84,98.84,98.84
USXUSD,20260413,132000,98.84,98.84,98.84,98.84
USXUSD,20260413,132100,98.84,98.84,98.84,98.84
USXUSD,20260413,132200,98.84,98.84,98.84,98.84
USXUSD,20260413,132300,98.84,98.85,98.84,98.85
USXUSD,20260413,132400,98.85,98.85,98.84,98.84
USXUSD,20260413,132500,98.84,98.85,98.84,98.85
USXUSD,20260413,132600,98.85,98.85,98.85,98.85
USXUSD,20260413,132700,98.85,98.85,98.85,98.85
USXUSD,20260413,132800,98.85,98.85,98.85,98.85
USXUSD,20260413,132900,98.86,98.86,98.85,98.85
USXUSD,20260413,133000,98.85,98.85,98.85,98.85
USXUSD,20260413,133100,98.85,98.85,98.85,98.85
USXUSD,20260413,133200,98.85,98.85,98.85,98.85
USXUSD,20260413,133300,98.85,98.85,98.85,98.85
USXUSD,20260413,133400,98.85,98.85,98.85,98.85
USXUSD,20260413,133500,98.85,98.85,98.85,98.85
USXUSD,20260413,133600,98.85,98.85,98.85,98.85
USXUSD,20260413,133700,98.85,98.87,98.85,98.87
USXUSD,20260413,133800,98.88,98.89,98.88,98.89
USXUSD,20260413,133900,98.89,98.90,98.89,98.90
USXUSD,20260413,134000,98.89,98.90,98.89,98.90
USXUSD,20260413,134100,98.90,98.90,98.89,98.90
USXUSD,20260413,134200,98.90,98.91,98.90,98.90
USXUSD,20260413,134300,98.90,98.90,98.89,98.89
USXUSD,20260413,134400,98.89,98.89,98.88,98.88
USXUSD,20260413,134500,98.89,98.89,98.89,98.89
USXUSD,20260413,134600,98.89,98.89,98.89,98.89
USXUSD,20260413,134700,98.90,98.90,98.89,98.89
USXUSD,20260413,134800,98.89,98.90,98.89,98.90
USXUSD,20260413,134900,98.91,98.91,98.90,98.90
USXUSD,20260413,135000,98.90,98.91,98.90,98.91
USXUSD,20260413,135100,98.91,98.92,98.91,98.92
USXUSD,20260413,135200,98.92,98.92,98.92,98.92
USXUSD,20260413,135300,98.92,98.92,98.91,98.92
USXUSD,20260413,135400,98.92,98.93,98.92,98.92
USXUSD,20260413,135500,98.93,98.94,98.93,98.94
USXUSD,20260413,135600,98.94,98.95,98.94,98.95
USXUSD,20260413,135700,98.95,98.96,98.95,98.96
USXUSD,20260413,135800,98.96,98.96,98.95,98.96
USXUSD,20260413,135900,98.96,98.96,98.96,98.96
USXUSD,20260413,140000,98.96,98.98,98.96,98.98
USXUSD,20260413,140100,98.97,98.98,98.97,98.97
USXUSD,20260413,140200,98.97,98.98,98.97,98.97
USXUSD,20260413,140300,98.98,98.98,98.95,98.96
USXUSD,20260413,140400,98.96,98.96,98.96,98.96
USXUSD,20260413,140500,98.96,98.98,98.96,98.98
USXUSD,20260413,140600,98.98,98.98,98.98,98.98
USXUSD,20260413,140700,98.98,98.98,98.98,98.98
USXUSD,20260413,140800,98.98,98.98,98.97,98.97
USXUSD,20260413,140900,98.97,98.97,98.96,98.96
USXUSD,20260413,141000,98.96,98.97,98.96,98.96
USXUSD,20260413,141100,98.96,98.96,98.95,98.95
USXUSD,20260413,141200,98.95,98.95,98.94,98.94
USXUSD,20260413,141300,98.94,98.95,98.94,98.95
USXUSD,20260413,141400,98.95,98.95,98.95,98.95
USXUSD,20260413,141500,98.95,98.95,98.94,98.94
USXUSD,20260413,141600,98.94,98.94,98.94,98.94
USXUSD,20260413,141700,98.94,98.95,98.94,98.94
USXUSD,20260413,141800,98.94,98.95,98.94,98.94
USXUSD,20260413,141900,98.94,98.94,98.94,98.94
USXUSD,20260413,142000,98.94,98.94,98.94,98.94
USXUSD,20260413,142100,98.94,98.95,98.94,98.95
USXUSD,20260413,142200,98.95,98.95,98.95,98.95
USXUSD,20260413,142300,98.95,98.95,98.94,98.95
USXUSD,20260413,142400,98.94,98.95,98.94,98.95
USXUSD,20260413,142500,98.95,98.96,98.95,98.96
USXUSD,20260413,142600,98.96,98.96,98.95,98.95
USXUSD,20260413,142700,98.95,98.95,98.94,98.94
USXUSD,20260413,142800,98.94,98.95,98.94,98.95
USXUSD,20260413,142900,98.94,98.95,98.94,98.95
USXUSD,20260413,143000,98.95,98.95,98.95,98.95
USXUSD,20260413,143100,98.95,98.95,98.95,98.95
USXUSD,20260413,143200,98.95,98.96,98.95,98.95
USXUSD,20260413,143300,98.95,98.95,98.95,98.95
USXUSD,20260413,143400,98.95,98.95,98.94,98.94
USXUSD,20260413,143500,98.94,98.94,98.92,98.92
USXUSD,20260413,143600,98.93,98.93,98.93,98.93
USXUSD,20260413,143700,98.93,98.94,98.93,98.94
USXUSD,20260413,143800,98.95,98.96,98.94,98.94
USXUSD,20260413,143900,98.94,98.94,98.94,98.94
USXUSD,20260413,144000,98.94,98.95,98.94,98.95
USXUSD,20260413,144100,98.94,98.94,98.94,98.94
USXUSD,20260413,144200,98.94,98.94,98.94,98.94
USXUSD,20260413,144300,98.94,98.94,98.92,98.92
USXUSD,20260413,144400,98.92,98.92,98.92,98.92
USXUSD,20260413,144500,98.92,98.92,98.92,98.92
USXUSD,20260413,144600,98.92,98.92,98.91,98.91
USXUSD,20260413,144700,98.90,98.90,98.89,98.89
USXUSD,20260413,144800,98.88,98.88,98.88,98.88
USXUSD,20260413,144900,98.88,98.89,98.88,98.88
USXUSD,20260413,145000,98.88,98.88,98.88,98.88
USXUSD,20260413,145100,98.88,98.88,98.88,98.88
USXUSD,20260413,145200,98.88,98.88,98.87,98.87
USXUSD,20260413,145300,98.87,98.88,98.86,98.86
USXUSD,20260413,145400,98.86,98.86,98.85,98.85
USXUSD,20260413,145500,98.85,98.86,98.85,98.86
USXUSD,20260413,145600,98.86,98.86,98.85,98.85
USXUSD,20260413,145700,98.86,98.86,98.85,98.86
USXUSD,20260413,145800,98.86,98.86,98.85,98.85
USXUSD,20260413,145900,98.85,98.86,98.85,98.85
USXUSD,20260413,150000,98.85,98.86,98.85,98.86
USXUSD,20260413,150100,98.86,98.86,98.86,98.86
USXUSD,20260413,150200,98.86,98.86,98.85,98.85
USXUSD,20260413,150300,98.85,98.85,98.85,98.85
USXUSD,20260413,150400,98.85,98.86,98.85,98.86
USXUSD,20260413,150500,98.86,98.87,98.85,98.85
USXUSD,20260413,150600,98.85,98.85,98.84,98.85
USXUSD,20260413,150700,98.85,98.85,98.85,98.85
USXUSD,20260413,150800,98.85,98.85,98.85,98.85
USXUSD,20260413,150900,98.85,98.85,98.85,98.85
USXUSD,20260413,151000,98.86,98.87,98.86,98.87
USXUSD,20260413,151100,98.87,98.87,98.86,98.86
USXUSD,20260413,151200,98.86,98.86,98.85,98.85
USXUSD,20260413,151300,98.85,98.85,98.85,98.85
USXUSD,20260413,151400,98.85,98.86,98.85,98.86
USXUSD,20260413,151500,98.86,98.86,98.85,98.85
USXUSD,20260413,151600,98.85,98.85,98.84,98.84
USXUSD,20260413,151700,98.84,98.85,98.84,98.85
USXUSD,20260413,151800,98.86,98.86,98.86,98.86
USXUSD,20260413,151900,98.85,98.85,98.85,98.85
USXUSD,20260413,152000,98.85,98.85,98.85,98.85
USXUSD,20260413,152100,98.85,98.85,98.84,98.84
USXUSD,20260413,152200,98.83,98.83,98.83,98.83
USXUSD,20260413,152300,98.82,98.83,98.82,98.83
USXUSD,20260413,152400,98.83,98.84,98.83,98.84
USXUSD,20260413,152500,98.84,98.84,98.84,98.84
USXUSD,20260413,152600,98.84,98.84,98.84,98.84
USXUSD,20260413,152700,98.84,98.85,98.84,98.85
USXUSD,20260413,152800,98.85,98.85,98.85,98.85
USXUSD,20260413,152900,98.85,98.85,98.84,98.84
USXUSD,20260413,153000,98.84,98.84,98.84,98.84
USXUSD,20260413,153100,98.84,98.84,98.84,98.84
USXUSD,20260413,153200,98.84,98.84,98.83,98.83
USXUSD,20260413,153300,98.82,98.83,98.82,98.83
USXUSD,20260413,153400,98.84,98.84,98.83,98.83
USXUSD,20260413,153500,98.83,98.83,98.83,98.83
USXUSD,20260413,153600,98.83,98.83,98.82,98.82
USXUSD,20260413,153700,98.83,98.83,98.83,98.83
USXUSD,20260413,153800,98.83,98.83,98.82,98.82
USXUSD,20260413,153900,98.82,98.82,98.82,98.82
USXUSD,20260413,154000,98.82,98.82,98.82,98.82
USXUSD,20260413,154100,98.82,98.82,98.82,98.82
USXUSD,20260413,154200,98.82,98.83,98.82,98.83
USXUSD,20260413,154300,98.83,98.83,98.81,98.82
USXUSD,20260413,154400,98.82,98.82,98.79,98.79
USXUSD,20260413,154500,98.80,98.82,98.80,98.81
USXUSD,20260413,154600,98.81,98.81,98.81,98.81
USXUSD,20260413,154700,98.81,98.81,98.81,98.81
USXUSD,20260413,154800,98.81,98.81,98.81,98.81
USXUSD,20260413,154900,98.81,98.81,98.77,98.78
USXUSD,20260413,155000,98.79,98.80,98.75,98.75
USXUSD,20260413,155100,98.75,98.75,98.72,98.72
USXUSD,20260413,155200,98.71,98.76,98.71,98.76
USXUSD,20260413,155300,98.77,98.78,98.76,98.76
USXUSD,20260413,155400,98.76,98.77,98.76,98.76
USXUSD,20260413,155500,98.77,98.77,98.75,98.75
USXUSD,20260413,155600,98.75,98.76,98.75,98.76
USXUSD,20260413,155700,98.77,98.77,98.76,98.77
USXUSD,20260413,155800,98.77,98.78,98.77,98.77
USXUSD,20260413,155900,98.77,98.78,98.77,98.78
USXUSD,20260413,160000,98.78,98.78,98.76,98.76
USXUSD,20260413,160100,98.76,98.76,98.75,98.76
USXUSD,20260413,160200,98.75,98.76,98.75,98.76
USXUSD,20260413,160300,98.77,98.78,98.76,98.78
USXUSD,20260413,160400,98.77,98.78,98.77,98.77
USXUSD,20260413,160500,98.77,98.77,98.76,98.76
USXUSD,20260413,160600,98.76,98.79,98.76,98.79
USXUSD,20260413,160700,98.79,98.79,98.79,98.79
USXUSD,20260413,160800,98.79,98.79,98.78,98.78
USXUSD,20260413,160900,98.78,98.79,98.78,98.78
USXUSD,20260413,161000,98.78,98.79,98.77,98.77
USXUSD,20260413,161100,98.77,98.77,98.76,98.76
USXUSD,20260413,161200,98.75,98.75,98.75,98.75
USXUSD,20260413,161300,98.75,98.75,98.74,98.75
USXUSD,20260413,161400,98.75,98.75,98.75,98.75
USXUSD,20260413,161500,98.75,98.75,98.73,98.74
USXUSD,20260413,161600,98.74,98.74,98.73,98.74
USXUSD,20260413,161700,98.74,98.74,98.73,98.73
USXUSD,20260413,161800,98.73,98.74,98.73,98.74
USXUSD,20260413,161900,98.74,98.75,98.74,98.75
USXUSD,20260413,162000,98.75,98.75,98.73,98.73
USXUSD,20260413,162100,98.73,98.73,98.72,98.72
USXUSD,20260413,162200,98.72,98.73,98.72,98.72
USXUSD,20260413,162300,98.71,98.72,98.71,98.72
USXUSD,20260413,162400,98.72,98.78,98.72,98.74
USXUSD,20260413,162500,98.74,98.74,98.72,98.72
USXUSD,20260413,162600,98.71,98.72,98.71,98.72
USXUSD,20260413,162700,98.72,98.72,98.71,98.71
USXUSD,20260413,162800,98.71,98.71,98.70,98.71
USXUSD,20260413,162900,98.70,98.71,98.70,98.71
USXUSD,20260413,163000,98.70,98.70,98.69,98.69
USXUSD,20260413,163100,98.69,98.69,98.68,98.68
USXUSD,20260413,163200,98.68,98.69,98.68,98.69
USXUSD,20260413,163300,98.69,98.69,98.68,98.69
USXUSD,20260413,163400,98.69,98.69,98.68,98.68
USXUSD,20260413,163500,98.68,98.68,98.67,98.67
USXUSD,20260413,163600,98.67,98.67,98.67,98.67
USXUSD,20260413,163700,98.68,98.68,98.67,98.68
USXUSD,20260413,163800,98.68,98.68,98.67,98.68
USXUSD,20260413,163900,98.68,98.68,98.68,98.68
USXUSD,20260413,164000,98.68,98.69,98.68,98.68
USXUSD,20260413,164100,98.67,98.67,98.66,98.66
USXUSD,20260413,164200,98.66,98.66,98.66,98.66
USXUSD,20260413,164300,98.66,98.66,98.66,98.66
USXUSD,20260413,164400,98.66,98.66,98.66,98.66
USXUSD,20260413,164500,98.65,98.65,98.65,98.65
USXUSD,20260413,164600,98.64,98.64,98.64,98.64
USXUSD,20260413,164700,98.64,98.65,98.64,98.64
USXUSD,20260413,164800,98.63,98.63,98.63,98.63
USXUSD,20260413,164900,98.64,98.64,98.64,98.64
USXUSD,20260413,165000,98.65,98.67,98.65,98.67
USXUSD,20260413,165100,98.67,98.69,98.67,98.69
USXUSD,20260413,165200,98.69,98.70,98.69,98.70
USXUSD,20260413,165300,98.69,98.69,98.68,98.68
USXUSD,20260413,165400,98.68,98.69,98.68,98.68
USXUSD,20260413,165500,98.68,98.68,98.67,98.67
USXUSD,20260413,165600,98.67,98.68,98.67,98.67
USXUSD,20260413,165700,98.68,98.68,98.68,98.68
USXUSD,20260413,165800,98.68,98.68,98.67,98.67
USXUSD,20260413,165900,98.67,98.69,98.67,98.69
USXUSD,20260413,170000,98.69,98.69,98.69,98.69
USXUSD,20260413,170100,98.70,98.72,98.70,98.72
USXUSD,20260413,170200,98.72,98.72,98.70,98.70
USXUSD,20260413,170300,98.70,98.71,98.69,98.71
USXUSD,20260413,170400,98.70,98.72,98.70,98.71
USXUSD,20260413,170500,98.72,98.72,98.72,98.72
USXUSD,20260413,170600,98.72,98.73,98.71,98.73
USXUSD,20260413,170700,98.73,98.73,98.71,98.71
USXUSD,20260413,170800,98.70,98.71,98.70,98.71
USXUSD,20260413,170900,98.71,98.73,98.71,98.73
USXUSD,20260413,171000,98.73,98.74,98.73,98.73
USXUSD,20260413,171100,98.73,98.74,98.73,98.74
USXUSD,20260413,171200,98.74,98.74,98.73,98.73
USXUSD,20260413,171300,98.73,98.73,98.73,98.73
USXUSD,20260413,171400,98.72,98.73,98.72,98.73
USXUSD,20260413,171500,98.73,98.73,98.72,98.72
USXUSD,20260413,171600,98.72,98.72,98.71,98.71
USXUSD,20260413,171700,98.72,98.72,98.72,98.72
USXUSD,20260413,171800,98.72,98.72,98.72,98.72
USXUSD,20260413,171900,98.72,98.73,98.72,98.73
USXUSD,20260413,172000,98.73,98.74,98.73,98.74
USXUSD,20260413,172100,98.75,98.75,98.74,98.74
USXUSD,20260413,172200,98.74,98.74,98.74,98.74
USXUSD,20260413,172300,98.75,98.75,98.74,98.75
USXUSD,20260413,172400,98.75,98.75,98.75,98.75
USXUSD,20260413,172500,98.74,98.74,98.73,98.74
USXUSD,20260413,172600,98.74,98.75,98.74,98.74
USXUSD,20260413,172700,98.73,98.75,98.73,98.75
USXUSD,20260413,172800,98.75,98.75,98.75,98.75
USXUSD,20260413,172900,98.74,98.74,98.73,98.73
USXUSD,20260413,173000,98.73,98.74,98.73,98.74
USXUSD,20260413,173100,98.74,98.76,98.74,98.76
USXUSD,20260413,173200,98.76,98.77,98.75,98.76
USXUSD,20260413,173300,98.77,98.77,98.75,98.76
USXUSD,20260413,173400,98.76,98.76,98.74,98.74
USXUSD,20260413,173500,98.75,98.75,98.74,98.74
USXUSD,20260413,173600,98.74,98.74,98.73,98.73
USXUSD,20260413,173700,98.73,98.74,98.73,98.73
USXUSD,20260413,173800,98.73,98.73,98.71,98.71
USXUSD,20260413,173900,98.71,98.72,98.69,98.71
USXUSD,20260413,174000,98.71,98.71,98.70,98.71
USXUSD,20260413,174100,98.71,98.71,98.71,98.71
USXUSD,20260413,174200,98.71,98.71,98.71,98.71
USXUSD,20260413,174300,98.71,98.72,98.71,98.72
USXUSD,20260413,174400,98.72,98.72,98.72,98.72
USXUSD,20260413,174500,98.72,98.72,98.72,98.72
USXUSD,20260413,174600,98.72,98.72,98.71,98.71
USXUSD,20260413,174700,98.71,98.72,98.71,98.71
USXUSD,20260413,174800,98.71,98.71,98.71,98.71
USXUSD,20260413,174900,98.71,98.71,98.71,98.71
USXUSD,20260413,175000,98.71,98.71,98.71,98.71
USXUSD,20260413,175100,98.71,98.71,98.71,98.71
USXUSD,20260413,175200,98.71,98.72,98.71,98.72
USXUSD,20260413,175300,98.72,98.72,98.71,98.72
USXUSD,20260413,175400,98.72,98.72,98.72,98.72
USXUSD,20260413,175500,98.72,98.72,98.72,98.72
USXUSD,20260413,175600,98.73,98.73,98.73,98.73
USXUSD,20260413,175700,98.73,98.73,98.72,98.72
USXUSD,20260413,175800,98.72,98.73,98.72,98.73
USXUSD,20260413,175900,98.73,98.73,98.72,98.72
USXUSD,20260413,180000,98.73,98.73,98.73,98.73
USXUSD,20260413,180100,98.72,98.72,98.71,98.71
USXUSD,20260413,180200,98.71,98.72,98.71,98.72
USXUSD,20260413,180300,98.72,98.72,98.71,98.72
USXUSD,20260413,180400,98.73,98.74,98.73,98.74
USXUSD,20260413,180500,98.74,98.74,98.73,98.73
USXUSD,20260413,180600,98.74,98.74,98.74,98.74
USXUSD,20260413,180700,98.73,98.73,98.68,98.69
USXUSD,20260413,180800,98.70,98.73,98.70,98.73
USXUSD,20260413,180900,98.73,98.73,98.73,98.73
USXUSD,20260413,181000,98.73,98.73,98.71,98.72
USXUSD,20260413,181100,98.71,98.71,98.71,98.71
USXUSD,20260413,181200,98.71,98.71,98.71,98.71
USXUSD,20260413,181300,98.71,98.72,98.71,98.72
USXUSD,20260413,181400,98.72,98.72,98.71,98.72
USXUSD,20260413,181500,98.72,98.72,98.71,98.71
USXUSD,20260413,181600,98.71,98.72,98.71,98.72
USXUSD,20260413,181700,98.72,98.72,98.71,98.71
USXUSD,20260413,181800,98.71,98.71,98.71,98.71
USXUSD,20260413,181900,98.71,98.71,98.70,98.71
USXUSD,20260413,182000,98.71,98.72,98.71,98.72
USXUSD,20260413,182100,98.72,98.72,98.68,98.71
USXUSD,20260413,182200,98.71,98.72,98.71,98.72
USXUSD,20260413,182300,98.72,98.72,98.71,98.71
USXUSD,20260413,182400,98.71,98.71,98.71,98.71
USXUSD,20260413,182500,98.71,98.71,98.71,98.71
USXUSD,20260413,182600,98.71,98.71,98.70,98.71
USXUSD,20260413,182700,98.71,98.71,98.70,98.70
USXUSD,20260413,182800,98.70,98.71,98.70,98.70
USXUSD,20260413,182900,98.70,98.70,98.69,98.69
USXUSD,20260413,183000,98.69,98.69,98.67,98.67
USXUSD,20260413,183100,98.68,98.68,98.66,98.66
USXUSD,20260413,183200,98.66,98.66,98.65,98.66
USXUSD,20260413,183300,98.66,98.67,98.66,98.67
USXUSD,20260413,183400,98.67,98.67,98.63,98.65
USXUSD,20260413,183500,98.65,98.66,98.65,98.65
USXUSD,20260413,183600,98.65,98.66,98.62,98.62
USXUSD,20260413,183700,98.64,98.64,98.64,98.64
USXUSD,20260413,183800,98.64,98.65,98.64,98.64
USXUSD,20260413,183900,98.64,98.64,98.64,98.64
USXUSD,20260413,184000,98.65,98.65,98.61,98.61
USXUSD,20260413,184100,98.62,98.62,98.59,98.60
USXUSD,20260413,184200,98.60,98.62,98.60,98.62
USXUSD,20260413,184300,98.62,98.64,98.61,98.63
USXUSD,20260413,184400,98.63,98.63,98.61,98.61
USXUSD,20260413,184500,98.60,98.60,98.58,98.58
USXUSD,20260413,184600,98.58,98.58,98.58,98.58
USXUSD,20260413,184700,98.58,98.58,98.58,98.58
USXUSD,20260413,184800,98.58,98.58,98.55,98.56
USXUSD,20260413,184900,98.57,98.57,98.56,98.56
USXUSD,20260413,185000,98.56,98.58,98.56,98.58
USXUSD,20260413,185100,98.58,98.58,98.57,98.57
USXUSD,20260413,185200,98.56,98.56,98.54,98.55
USXUSD,20260413,185300,98.55,98.58,98.55,98.58
USXUSD,20260413,185400,98.58,98.59,98.58,98.59
USXUSD,20260413,185500,98.59,98.59,98.58,98.58
USXUSD,20260413,185600,98.58,98.59,98.58,98.59
USXUSD,20260413,185700,98.58,98.58,98.58,98.58
USXUSD,20260413,185800,98.58,98.58,98.58,98.58
USXUSD,20260413,185900,98.58,98.59,98.58,98.58
USXUSD,20260413,190000,98.58,98.58,98.58,98.58
USXUSD,20260413,190100,98.59,98.59,98.58,98.58
USXUSD,20260413,190200,98.58,98.58,98.57,98.57
USXUSD,20260413,190300,98.57,98.57,98.57,98.57
USXUSD,20260413,190400,98.56,98.56,98.56,98.56
USXUSD,20260413,190500,98.57,98.57,98.56,98.56
USXUSD,20260413,190600,98.56,98.56,98.56,98.56
USXUSD,20260413,190700,98.56,98.57,98.56,98.57
USXUSD,20260413,190800,98.57,98.57,98.57,98.57
USXUSD,20260413,190900,98.57,98.57,98.57,98.57
USXUSD,20260413,191000,98.57,98.57,98.56,98.56
USXUSD,20260413,191100,98.56,98.56,98.55,98.55
USXUSD,20260413,191200,98.55,98.55,98.54,98.54
USXUSD,20260413,191300,98.54,98.54,98.53,98.53
USXUSD,20260413,191400,98.53,98.53,98.53,98.53
USXUSD,20260413,191500,98.52,98.53,98.52,98.52
USXUSD,20260413,191600,98.52,98.52,98.52,98.52
USXUSD,20260413,191700,98.52,98.52,98.51,98.52
USXUSD,20260413,191800,98.52,98.52,98.51,98.51
USXUSD,20260413,191900,98.51,98.51,98.50,98.50
USXUSD,20260413,192000,98.50,98.50,98.48,98.50
USXUSD,20260413,192100,98.50,98.51,98.50,98.51
USXUSD,20260413,192200,98.51,98.51,98.51,98.51
USXUSD,20260413,192300,98.51,98.51,98.50,98.50
USXUSD,20260413,192400,98.50,98.50,98.49,98.50
USXUSD,20260413,192500,98.49,98.50,98.49,98.50
USXUSD,20260413,192600,98.50,98.50,98.50,98.50
USXUSD,20260413,192700,98.50,98.50,98.49,98.49
USXUSD,20260413,192800,98.49,98.49,98.49,98.49
USXUSD,20260413,192900,98.49,98.49,98.49,98.49
USXUSD,20260413,193000,98.49,98.49,98.49,98.49
USXUSD,20260413,193100,98.49,98.49,98.48,98.48
USXUSD,20260413,193200,98.48,98.48,98.48,98.48
USXUSD,20260413,193300,98.48,98.48,98.48,98.48
USXUSD,20260413,193400,98.48,98.50,98.48,98.50
USXUSD,20260413,193500,98.50,98.50,98.50,98.50
USXUSD,20260413,193600,98.50,98.50,98.50,98.50
USXUSD,20260413,193700,98.50,98.50,98.50,98.50
USXUSD,20260413,193800,98.50,98.50,98.49,98.49
USXUSD,20260413,193900,98.49,98.49,98.49,98.49
USXUSD,20260413,194000,98.49,98.49,98.48,98.48
USXUSD,20260413,194100,98.48,98.49,98.48,98.49
USXUSD,20260413,194200,98.50,98.50,98.50,98.50
USXUSD,20260413,194300,98.50,98.51,98.50,98.50
USXUSD,20260413,194400,98.50,98.50,98.49,98.49
USXUSD,20260413,194500,98.49,98.50,98.49,98.50
USXUSD,20260413,194600,98.50,98.51,98.50,98.51
USXUSD,20260413,194700,98.51,98.51,98.51,98.51
USXUSD,20260413,194800,98.50,98.51,98.50,98.51
USXUSD,20260413,194900,98.51,98.51,98.50,98.50
USXUSD,20260413,195000,98.50,98.50,98.50,98.50
USXUSD,20260413,195100,98.50,98.51,98.50,98.51
USXUSD,20260413,195200,98.51,98.51,98.51,98.51
USXUSD,20260413,195300,98.51,98.51,98.50,98.50
USXUSD,20260413,195400,98.51,98.51,98.51,98.51
USXUSD,20260413,195500,98.51,98.51,98.51,98.51
USXUSD,20260413,195600,98.51,98.51,98.51,98.51
USXUSD,20260413,195700,98.51,98.51,98.51,98.51
USXUSD,20260413,195800,98.51,98.51,98.51,98.51
USXUSD,20260413,195900,98.51,98.51,98.51,98.51
USXUSD,20260413,200000,98.51,98.52,98.51,98.51
USXUSD,20260413,200100,98.51,98.51,98.51,98.51
USXUSD,20260413,200200,98.51,98.51,98.51,98.51
USXUSD,20260413,200300,98.51,98.51,98.50,98.50
USXUSD,20260413,200400,98.49,98.49,98.49,98.49
USXUSD,20260413,200500,98.49,98.49,98.48,98.48
USXUSD,20260413,200600,98.49,98.49,98.49,98.49
USXUSD,20260413,200700,98.48,98.49,98.48,98.49
USXUSD,20260413,200800,98.49,98.49,98.49,98.49
USXUSD,20260413,200900,98.49,98.49,98.49,98.49
USXUSD,20260413,201000,98.49,98.49,98.49,98.49
USXUSD,20260413,201100,98.49,98.49,98.49,98.49
USXUSD,20260413,201200,98.49,98.49,98.48,98.48
USXUSD,20260413,201300,98.48,98.48,98.48,98.48
USXUSD,20260413,201400,98.48,98.48,98.48,98.48
USXUSD,20260413,201500,98.48,98.48,98.48,98.48
USXUSD,20260413,201600,98.48,98.48,98.48,98.48
USXUSD,20260413,201700,98.48,98.48,98.48,98.48
USXUSD,20260413,201800,98.48,98.48,98.48,98.48
USXUSD,20260413,201900,98.49,98.49,98.49,98.49
USXUSD,20260413,202000,98.49,98.49,98.48,98.48
USXUSD,20260413,202100,98.48,98.49,98.48,98.49
USXUSD,20260413,202200,98.49,98.49,98.49,98.49
USXUSD,20260413,202300,98.49,98.49,98.49,98.49
USXUSD,20260413,202400,98.49,98.50,98.49,98.50
USXUSD,20260413,202500,98.50,98.50,98.49,98.49
USXUSD,20260413,202600,98.49,98.49,98.49,98.49
USXUSD,20260413,202700,98.49,98.50,98.49,98.50
USXUSD,20260413,202800,98.50,98.50,98.50,98.50
USXUSD,20260413,202900,98.50,98.50,98.49,98.50
USXUSD,20260413,203000,98.50,98.50,98.49,98.49
USXUSD,20260413,203100,98.49,98.50,98.48,98.48
USXUSD,20260413,203200,98.48,98.48,98.43,98.43
USXUSD,20260413,203300,98.44,98.44,98.42,98.42
USXUSD,20260413,203400,98.42,98.42,98.42,98.42
USXUSD,20260413,203500,98.42,98.42,98.41,98.41
USXUSD,20260413,203600,98.41,98.43,98.41,98.43
USXUSD,20260413,203700,98.43,98.43,98.42,98.42
USXUSD,20260413,203800,98.41,98.41,98.40,98.41
USXUSD,20260413,203900,98.41,98.42,98.41,98.41
USXUSD,20260413,204000,98.40,98.41,98.40,98.41
USXUSD,20260413,204100,98.41,98.42,98.41,98.42
USXUSD,20260413,204200,98.42,98.42,98.41,98.42
USXUSD,20260413,204300,98.41,98.42,98.41,98.42
USXUSD,20260413,204400,98.41,98.41,98.41,98.41
USXUSD,20260413,204500,98.41,98.41,98.41,98.41
USXUSD,20260413,204600,98.41,98.41,98.41,98.41
USXUSD,20260413,204700,98.40,98.40,98.40,98.40
USXUSD,20260413,204800,98.40,98.40,98.39,98.39
USXUSD,20260413,204900,98.39,98.39,98.38,98.38
USXUSD,20260413,205000,98.38,98.38,98.38,98.38
USXUSD,20260413,205100,98.38,98.38,98.37,98.37
USXUSD,20260413,205200,98.38,98.38,98.37,98.37
USXUSD,20260413,205300,98.37,98.37,98.36,98.36
USXUSD,20260413,205400,98.36,98.36,98.36,98.36
USXUSD,20260413,205500,98.36,98.37,98.36,98.36
USXUSD,20260413,205600,98.35,98.35,98.35,98.35
USXUSD,20260413,205700,98.35,98.36,98.35,98.36
USXUSD,20260413,205800,98.35,98.35,98.34,98.34
USXUSD,20260413,205900,98.35,98.35,98.34,98.34
USXUSD,20260413,210000,98.34,98.34,98.31,98.31
USXUSD,20260413,210100,98.32,98.33,98.32,98.33
USXUSD,20260413,210200,98.33,98.34,98.33,98.33
USXUSD,20260413,210300,98.33,98.35,98.33,98.35
USXUSD,20260413,210400,98.35,98.35,98.35,98.35
USXUSD,20260413,210500,98.35,98.36,98.35,98.36
USXUSD,20260413,210600,98.36,98.37,98.36,98.37
USXUSD,20260413,210700,98.36,98.37,98.36,98.37
USXUSD,20260413,210800,98.37,98.38,98.37,98.38
USXUSD,20260413,210900,98.38,98.38,98.37,98.37
USXUSD,20260413,211000,98.38,98.38,98.37,98.37
USXUSD,20260413,211100,98.36,98.37,98.36,98.37
USXUSD,20260413,211200,98.37,98.37,98.37,98.37
USXUSD,20260413,211300,98.37,98.37,98.36,98.36
USXUSD,20260413,211400,98.35,98.36,98.35,98.36
USXUSD,20260413,211500,98.36,98.36,98.36,98.36
USXUSD,20260413,211600,98.36,98.37,98.36,98.36
USXUSD,20260413,211700,98.36,98.36,98.35,98.36
USXUSD,20260413,211800,98.36,98.36,98.36,98.36
USXUSD,20260413,211900,98.36,98.36,98.35,98.35
USXUSD,20260413,212000,98.35,98.35,98.35,98.35
USXUSD,20260413,212100,98.36,98.37,98.36,98.37
USXUSD,20260413,212200,98.37,98.37,98.36,98.36
USXUSD,20260413,212300,98.36,98.36,98.36,98.36
USXUSD,20260413,212400,98.36,98.36,98.35,98.35
USXUSD,20260413,212500,98.35,98.35,98.35,98.35
USXUSD,20260413,212600,98.35,98.35,98.35,98.35
USXUSD,20260413,212700,98.35,98.35,98.35,98.35
USXUSD,20260413,212800,98.35,98.35,98.34,98.34
USXUSD,20260413,212900,98.34,98.34,98.34,98.34
USXUSD,20260413,213000,98.34,98.34,98.34,98.34
USXUSD,20260413,213100,98.34,98.34,98.34,98.34
USXUSD,20260413,213200,98.34,98.34,98.34,98.34
USXUSD,20260413,213300,98.34,98.34,98.33,98.33
USXUSD,20260413,213400,98.33,98.34,98.33,98.34
USXUSD,20260413,213500,98.34,98.34,98.34,98.34
USXUSD,20260413,213600,98.34,98.35,98.34,98.34
USXUSD,20260413,213700,98.34,98.34,98.34,98.34
USXUSD,20260413,213800,98.34,98.34,98.33,98.33
USXUSD,20260413,213900,98.34,98.34,98.34,98.34
USXUSD,20260413,214000,98.34,98.34,98.34,98.34
USXUSD,20260413,214100,98.34,98.34,98.34,98.34
USXUSD,20260413,214200,98.34,98.35,98.34,98.35
USXUSD,20260413,214300,98.35,98.35,98.35,98.35
USXUSD,20260413,214400,98.35,98.36,98.35,98.35
USXUSD,20260413,214500,98.35,98.35,98.35,98.35
USXUSD,20260413,214600,98.35,98.36,98.35,98.36
USXUSD,20260413,214700,98.36,98.36,98.36,98.36
USXUSD,20260413,214800,98.36,98.36,98.36,98.36
USXUSD,20260413,214900,98.36,98.36,98.36,98.36
USXUSD,20260413,215000,98.36,98.36,98.36,98.36
USXUSD,20260413,215100,98.35,98.35,98.34,98.34
USXUSD,20260413,215200,98.34,98.34,98.34,98.34
USXUSD,20260413,215300,98.34,98.34,98.33,98.33
USXUSD,20260413,215400,98.33,98.34,98.33,98.34
USXUSD,20260413,215500,98.34,98.35,98.34,98.35
USXUSD,20260413,215600,98.35,98.35,98.34,98.34
USXUSD,20260413,215700,98.34,98.35,98.34,98.35
USXUSD,20260413,215800,98.35,98.35,98.35,98.35
USXUSD,20260413,215900,98.35,98.35,98.35,98.35
USXUSD,20260413,220000,98.35,98.35,98.34,98.35
USXUSD,20260413,220100,98.35,98.35,98.34,98.35
USXUSD,20260413,220200,98.35,98.35,98.35,98.35
USXUSD,20260413,220300,98.35,98.35,98.34,98.34
USXUSD,20260413,220400,98.34,98.34,98.34,98.34
USXUSD,20260413,220500,98.34,98.34,98.34,98.34
USXUSD,20260413,220600,98.34,98.34,98.34,98.34
USXUSD,20260413,220700,98.34,98.34,98.34,98.34
USXUSD,20260413,220800,98.34,98.34,98.34,98.34
USXUSD,20260413,220900,98.34,98.34,98.34,98.34
USXUSD,20260413,221000,98.34,98.34,98.34,98.34
USXUSD,20260413,221100,98.34,98.34,98.34,98.34
USXUSD,20260413,221200,98.34,98.34,98.34,98.34
USXUSD,20260413,221300,98.34,98.34,98.34,98.34
USXUSD,20260413,221400,98.34,98.34,98.34,98.34
USXUSD,20260413,221500,98.35,98.35,98.35,98.35
USXUSD,20260413,221600,98.35,98.35,98.35,98.35
USXUSD,20260413,221700,98.35,98.35,98.35,98.35
USXUSD,20260413,221800,98.35,98.35,98.34,98.34
USXUSD,20260413,221900,98.34,98.34,98.34,98.34
USXUSD,20260413,222000,98.34,98.34,98.34,98.34
USXUSD,20260413,222100,98.34,98.34,98.34,98.34
USXUSD,20260413,222200,98.34,98.34,98.34,98.34
USXUSD,20260413,222300,98.34,98.35,98.34,98.35
USXUSD,20260413,222400,98.35,98.35,98.35,98.35
USXUSD,20260413,222500,98.36,98.36,98.35,98.35
USXUSD,20260413,222600,98.35,98.35,98.35,98.35
USXUSD,20260413,222700,98.35,98.36,98.35,98.36
USXUSD,20260413,222800,98.36,98.36,98.36,98.36
USXUSD,20260413,222900,98.36,98.36,98.36,98.36
USXUSD,20260413,223000,98.36,98.36,98.36,98.36
USXUSD,20260413,223100,98.36,98.36,98.36,98.36
USXUSD,20260413,223200,98.36,98.36,98.36,98.36
USXUSD,20260413,223300,98.36,98.36,98.36,98.36
USXUSD,20260413,223400,98.36,98.36,98.36,98.36
USXUSD,20260413,223500,98.36,98.36,98.36,98.36
USXUSD,20260413,223600,98.36,98.36,98.36,98.36
USXUSD,20260413,223700,98.36,98.36,98.36,98.36
USXUSD,20260413,223800,98.36,98.36,98.36,98.36
USXUSD,20260413,223900,98.36,98.36,98.36,98.36
USXUSD,20260413,224000,98.35,98.35,98.35,98.35
USXUSD,20260413,224100,98.35,98.35,98.35,98.35
USXUSD,20260413,224200,98.35,98.35,98.35,98.35
USXUSD,20260413,224300,98.35,98.35,98.35,98.35
USXUSD,20260413,224400,98.35,98.36,98.35,98.36
USXUSD,20260413,224500,98.36,98.36,98.35,98.36
USXUSD,20260413,224600,98.36,98.36,98.36,98.36
USXUSD,20260413,224700,98.36,98.36,98.36,98.36
USXUSD,20260413,224800,98.36,98.36,98.36,98.36
USXUSD,20260413,224900,98.36,98.37,98.36,98.37
USXUSD,20260413,225000,98.37,98.37,98.36,98.37
USXUSD,20260413,225100,98.37,98.37,98.37,98.37
USXUSD,20260413,225200,98.37,98.38,98.37,98.38
USXUSD,20260413,225300,98.38,98.38,98.38,98.38
USXUSD,20260413,225400,98.38,98.38,98.37,98.37
USXUSD,20260413,225500,98.37,98.37,98.36,98.36
USXUSD,20260413,225600,98.36,98.36,98.36,98.36
USXUSD,20260413,225700,98.37,98.37,98.37,98.37
USXUSD,20260413,225800,98.37,98.37,98.36,98.36
USXUSD,20260413,225900,98.36,98.37,98.36,98.36
USXUSD,20260413,230000,98.36,98.36,98.36,98.36
USXUSD,20260413,230100,98.36,98.37,98.36,98.37
USXUSD,20260413,230200,98.37,98.37,98.37,98.37
USXUSD,20260413,230300,98.37,98.37,98.37,98.37
USXUSD,20260413,230400,98.37,98.37,98.37,98.37
USXUSD,20260413,230500,98.37,98.37,98.37,98.37
USXUSD,20260413,230600,98.37,98.37,98.37,98.37
USXUSD,20260413,230700,98.37,98.37,98.37,98.37
USXUSD,20260413,230800,98.37,98.37,98.37,98.37
USXUSD,20260413,230900,98.37,98.37,98.36,98.36
USXUSD,20260413,231000,98.36,98.37,98.36,98.37
USXUSD,20260413,231100,98.38,98.38,98.37,98.38
USXUSD,20260413,231200,98.38,98.38,98.38,98.38
USXUSD,20260413,231300,98.38,98.38,98.38,98.38
USXUSD,20260413,231400,98.38,98.38,98.38,98.38
USXUSD,20260413,231500,98.38,98.38,98.38,98.38
USXUSD,20260413,231600,98.38,98.38,98.38,98.38
USXUSD,20260413,231700,98.38,98.38,98.38,98.38
USXUSD,20260413,231800,98.38,98.38,98.38,98.38
USXUSD,20260413,231900,98.38,98.38,98.37,98.37
USXUSD,20260413,232000,98.37,98.37,98.37,98.37
USXUSD,20260413,232100,98.37,98.37,98.37,98.37
USXUSD,20260413,232200,98.37,98.37,98.37,98.37
USXUSD,20260413,232300,98.37,98.37,98.37,98.37
USXUSD,20260413,232400,98.37,98.37,98.37,98.37
USXUSD,20260413,232500,98.37,98.37,98.37,98.37
USXUSD,20260413,232600,98.36,98.36,98.36,98.36
USXUSD,20260413,232700,98.36,98.36,98.36,98.36
USXUSD,20260413,232800,98.36,98.36,98.36,98.36
USXUSD,20260413,232900,98.36,98.36,98.36,98.36
USXUSD,20260413,233000,98.36,98.36,98.36,98.36
USXUSD,20260413,233100,98.36,98.36,98.36,98.36
USXUSD,20260413,233200,98.36,98.36,98.35,98.36
USXUSD,20260413,233300,98.36,98.36,98.35,98.36
USXUSD,20260413,233400,98.35,98.36,98.35,98.36
USXUSD,20260413,233500,98.36,98.36,98.36,98.36
USXUSD,20260413,233600,98.36,98.36,98.36,98.36
USXUSD,20260413,233700,98.36,98.36,98.36,98.36
USXUSD,20260413,233800,98.36,98.36,98.36,98.36
USXUSD,20260413,233900,98.36,98.36,98.36,98.36
USXUSD,20260413,234000,98.36,98.37,98.36,98.37
USXUSD,20260413,234100,98.37,98.37,98.36,98.36
USXUSD,20260413,234200,98.36,98.37,98.36,98.37
USXUSD,20260413,234300,98.37,98.37,98.37,98.37
USXUSD,20260413,234400,98.37,98.37,98.37,98.37
USXUSD,20260413,234500,98.37,98.37,98.36,98.37
USXUSD,20260413,234600,98.37,98.37,98.37,98.37
USXUSD,20260413,234700,98.37,98.37,98.36,98.36
USXUSD,20260413,234800,98.37,98.37,98.36,98.36
USXUSD,20260413,234900,98.36,98.36,98.36,98.36
USXUSD,20260413,235000,98.36,98.36,98.36,98.36
USXUSD,20260413,235100,98.36,98.36,98.36,98.36
USXUSD,20260413,235200,98.36,98.37,98.36,98.37
USXUSD,20260413,235300,98.37,98.37,98.37,98.37
USXUSD,20260413,235400,98.37,98.37,98.37,98.37
USXUSD,20260413,235500,98.37,98.37,98.36,98.36
USXUSD,20260413,235600,98.36,98.37,98.36,98.37
USXUSD,20260413,235700,98.37,98.37,98.37,98.37
USXUSD,20260413,235800,98.37,98.37,98.37,98.37
USXUSD,20260413,235900,98.37,98.37,98.37,98.37
USXUSD,20260414,000000,98.37,98.37,98.36,98.36
