<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260414,000100,1.1757,1.1761,1.1757,1.1761
EURUSD,20260414,000200,1.1761,1.1763,1.1760,1.1763
EURUSD,20260414,000300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,000400,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,000500,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,000600,1.1761,1.1761,1.1761,1.1761
EURUSD,20260414,000700,1.1761,1.1761,1.1761,1.1761
EURUSD,20260414,000800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,000900,1.1762,1.1762,1.1761,1.1761
EURUSD,20260414,001000,1.1761,1.1761,1.1761,1.1761
EURUSD,20260414,001100,1.1761,1.1762,1.1761,1.1762
EURUSD,20260414,001200,1.1761,1.1761,1.1761,1.1761
EURUSD,20260414,001300,1.1761,1.1761,1.1761,1.1761
EURUSD,20260414,001400,1.1761,1.1761,1.1760,1.1760
EURUSD,20260414,001500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,001600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,001700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,001800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,001900,1.1759,1.1759,1.1758,1.1758
EURUSD,20260414,002000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,002100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,002200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,002300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,002400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,002500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,002600,1.1759,1.1760,1.1759,1.1760
EURUSD,20260414,002700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,002800,1.1760,1.1760,1.1759,1.1759
EURUSD,20260414,002900,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,003000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,003100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,003200,1.1759,1.1760,1.1759,1.1760
EURUSD,20260414,003300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,003400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,003500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,003600,1.1759,1.1759,1.1758,1.1758
EURUSD,20260414,003700,1.1758,1.1759,1.1758,1.1759
EURUSD,20260414,003800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,003900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,004000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,004100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,004200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,004300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,004400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,004500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,004600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,004700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,004800,1.1758,1.1759,1.1758,1.1759
EURUSD,20260414,004900,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,005000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,005100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,005200,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,005300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,005400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,005500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,005600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,005700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,005800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,005900,1.1759,1.1760,1.1759,1.1760
EURUSD,20260414,010000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,010100,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,010200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,010300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,010400,1.1760,1.1761,1.1760,1.1761
EURUSD,20260414,010500,1.1761,1.1762,1.1761,1.1762
EURUSD,20260414,010600,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,010700,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,010800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,010900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,011000,1.1762,1.1763,1.1762,1.1763
EURUSD,20260414,011100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,011200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,011300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,011400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,011500,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,011600,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,011700,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,011800,1.1762,1.1763,1.1762,1.1762
EURUSD,20260414,011900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,012000,1.1762,1.1763,1.1762,1.1763
EURUSD,20260414,012100,1.1763,1.1764,1.1763,1.1764
EURUSD,20260414,012200,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,012300,1.1764,1.1764,1.1763,1.1763
EURUSD,20260414,012400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,012500,1.1764,1.1764,1.1763,1.1764
EURUSD,20260414,012600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,012700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,012800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,012900,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,013000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,013100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,013200,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,013300,1.1763,1.1764,1.1763,1.1764
EURUSD,20260414,013400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,013500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,013600,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,013700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,013800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,013900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,014000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,014100,1.1763,1.1764,1.1763,1.1764
EURUSD,20260414,014200,1.1764,1.1764,1.1763,1.1763
EURUSD,20260414,014300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,014400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,014500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,014600,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,014700,1.1763,1.1765,1.1763,1.1764
EURUSD,20260414,014800,1.1764,1.1765,1.1764,1.1765
EURUSD,20260414,014900,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,015000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,015100,1.1763,1.1764,1.1763,1.1764
EURUSD,20260414,015200,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,015300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,015400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,015500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,015600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,015700,1.1764,1.1765,1.1764,1.1765
EURUSD,20260414,015800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,015900,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,020000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,020100,1.1765,1.1765,1.1762,1.1762
EURUSD,20260414,020200,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,020300,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,020400,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,020500,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,020600,1.1761,1.1761,1.1760,1.1760
EURUSD,20260414,020700,1.1761,1.1761,1.1761,1.1761
EURUSD,20260414,020800,1.1761,1.1761,1.1760,1.1761
EURUSD,20260414,020900,1.1761,1.1762,1.1761,1.1761
EURUSD,20260414,021000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,021100,1.1760,1.1761,1.1760,1.1761
EURUSD,20260414,021200,1.1761,1.1762,1.1761,1.1762
EURUSD,20260414,021300,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,021400,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,021500,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,021600,1.1763,1.1764,1.1763,1.1764
EURUSD,20260414,021700,1.1764,1.1765,1.1764,1.1765
EURUSD,20260414,021800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,021900,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,022000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,022100,1.1765,1.1765,1.1764,1.1765
EURUSD,20260414,022200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,022300,1.1766,1.1766,1.1765,1.1766
EURUSD,20260414,022400,1.1766,1.1766,1.1765,1.1765
EURUSD,20260414,022500,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,022600,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,022700,1.1765,1.1765,1.1763,1.1763
EURUSD,20260414,022800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,022900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,023000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,023100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,023200,1.1764,1.1765,1.1764,1.1765
EURUSD,20260414,023300,1.1765,1.1765,1.1764,1.1764
EURUSD,20260414,023400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,023500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,023600,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,023700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,023800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,023900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,024000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,024100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,024200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,024300,1.1763,1.1764,1.1763,1.1764
EURUSD,20260414,024400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,024500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,024600,1.1764,1.1764,1.1763,1.1763
EURUSD,20260414,024700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,024800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,024900,1.1762,1.1763,1.1762,1.1763
EURUSD,20260414,025000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,025100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,025200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,025300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,025400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,025500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,025600,1.1764,1.1764,1.1763,1.1763
EURUSD,20260414,025700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,025800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,025900,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,030000,1.1764,1.1765,1.1764,1.1765
EURUSD,20260414,030100,1.1765,1.1765,1.1764,1.1764
EURUSD,20260414,030200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,030300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,030400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,030500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,030600,1.1764,1.1766,1.1764,1.1766
EURUSD,20260414,030700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,030800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,030900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,031000,1.1766,1.1766,1.1765,1.1765
EURUSD,20260414,031100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,031200,1.1765,1.1765,1.1764,1.1764
EURUSD,20260414,031300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,031400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,031500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,031600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,031700,1.1764,1.1764,1.1762,1.1762
EURUSD,20260414,031800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,031900,1.1762,1.1763,1.1762,1.1762
EURUSD,20260414,032000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,032100,1.1762,1.1762,1.1761,1.1761
EURUSD,20260414,032200,1.1761,1.1762,1.1761,1.1762
EURUSD,20260414,032300,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,032400,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,032500,1.1762,1.1762,1.1761,1.1761
EURUSD,20260414,032600,1.1761,1.1762,1.1761,1.1762
EURUSD,20260414,032700,1.1762,1.1763,1.1762,1.1763
EURUSD,20260414,032800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,032900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,033000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,033100,1.1763,1.1763,1.1762,1.1762
EURUSD,20260414,033200,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,033300,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,033400,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,033500,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,033600,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,033700,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,033800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,033900,1.1761,1.1761,1.1761,1.1761
EURUSD,20260414,034000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,034100,1.1762,1.1764,1.1762,1.1763
EURUSD,20260414,034200,1.1763,1.1763,1.1762,1.1762
EURUSD,20260414,034300,1.1762,1.1763,1.1762,1.1762
EURUSD,20260414,034400,1.1762,1.1762,1.1761,1.1761
EURUSD,20260414,034500,1.1761,1.1762,1.1761,1.1762
EURUSD,20260414,034600,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,034700,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,034800,1.1761,1.1761,1.1761,1.1761
EURUSD,20260414,034900,1.1761,1.1761,1.1761,1.1761
EURUSD,20260414,035000,1.1761,1.1761,1.1761,1.1761
EURUSD,20260414,035100,1.1761,1.1761,1.1761,1.1761
EURUSD,20260414,035200,1.1761,1.1761,1.1761,1.1761
EURUSD,20260414,035300,1.1761,1.1761,1.1761,1.1761
EURUSD,20260414,035400,1.1761,1.1761,1.1760,1.1760
EURUSD,20260414,035500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,035600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,035700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,035800,1.1760,1.1760,1.1759,1.1759
EURUSD,20260414,035900,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,040000,1.1759,1.1759,1.1758,1.1758
EURUSD,20260414,040100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,040200,1.1759,1.1759,1.1758,1.1758
EURUSD,20260414,040300,1.1758,1.1759,1.1758,1.1759
EURUSD,20260414,040400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,040500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,040600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,040700,1.1759,1.1760,1.1759,1.1760
EURUSD,20260414,040800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,040900,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,041000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,041100,1.1759,1.1760,1.1759,1.1760
EURUSD,20260414,041200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,041300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,041400,1.1760,1.1760,1.1758,1.1758
EURUSD,20260414,041500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,041600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,041700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,041800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,041900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,042000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,042100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,042200,1.1758,1.1758,1.1756,1.1756
EURUSD,20260414,042300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260414,042400,1.1757,1.1757,1.1756,1.1756
EURUSD,20260414,042500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260414,042600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260414,042700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260414,042800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260414,042900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260414,043000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260414,043100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260414,043200,1.1756,1.1756,1.1755,1.1755
EURUSD,20260414,043300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260414,043400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260414,043500,1.1755,1.1756,1.1755,1.1756
EURUSD,20260414,043600,1.1756,1.1756,1.1755,1.1755
EURUSD,20260414,043700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260414,043800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260414,043900,1.1756,1.1757,1.1756,1.1757
EURUSD,20260414,044000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260414,044100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,044200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,044300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,044400,1.1758,1.1759,1.1758,1.1759
EURUSD,20260414,044500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,044600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,044700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,044800,1.1759,1.1759,1.1758,1.1758
EURUSD,20260414,044900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,045000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,045100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,045200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,045300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,045400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,045500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260414,045600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260414,045700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260414,045800,1.1757,1.1758,1.1757,1.1758
EURUSD,20260414,045900,1.1758,1.1759,1.1758,1.1759
EURUSD,20260414,050000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,050100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,050200,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,050300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,050400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,050500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,050600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,050700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,050800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,050900,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,051000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,051100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,051200,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,051300,1.1759,1.1759,1.1758,1.1758
EURUSD,20260414,051400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,051500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,051600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,051700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,051800,1.1759,1.1759,1.1758,1.1758
EURUSD,20260414,051900,1.1758,1.1759,1.1758,1.1759
EURUSD,20260414,052000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,052100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,052200,1.1758,1.1759,1.1758,1.1759
EURUSD,20260414,052300,1.1760,1.1760,1.1759,1.1759
EURUSD,20260414,052400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,052500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,052600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,052700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,052800,1.1759,1.1759,1.1758,1.1759
EURUSD,20260414,052900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,053000,1.1759,1.1759,1.1758,1.1758
EURUSD,20260414,053100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,053200,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,053300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,053400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,053500,1.1759,1.1761,1.1759,1.1761
EURUSD,20260414,053600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,053700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,053800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,053900,1.1760,1.1761,1.1760,1.1761
EURUSD,20260414,054000,1.1761,1.1761,1.1761,1.1761
EURUSD,20260414,054100,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,054200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,054300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,054400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,054500,1.1763,1.1763,1.1762,1.1762
EURUSD,20260414,054600,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,054700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,054800,1.1763,1.1764,1.1763,1.1764
EURUSD,20260414,054900,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,055000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,055100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,055200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,055300,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,055400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,055500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,055600,1.1766,1.1767,1.1766,1.1767
EURUSD,20260414,055700,1.1767,1.1767,1.1767,1.1767
EURUSD,20260414,055800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260414,055900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260414,060000,1.1767,1.1767,1.1766,1.1766
EURUSD,20260414,060100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,060200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,060300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,060400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,060500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,060600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,060700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,060800,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,060900,1.1766,1.1766,1.1765,1.1765
EURUSD,20260414,061000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,061100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,061200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,061300,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,061400,1.1765,1.1765,1.1764,1.1764
EURUSD,20260414,061500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,061600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,061700,1.1764,1.1765,1.1763,1.1765
EURUSD,20260414,061800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,061900,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,062000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,062100,1.1765,1.1766,1.1765,1.1766
EURUSD,20260414,062200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,062300,1.1766,1.1767,1.1766,1.1766
EURUSD,20260414,062400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,062500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,062600,1.1767,1.1767,1.1767,1.1767
EURUSD,20260414,062700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,062800,1.1767,1.1767,1.1767,1.1767
EURUSD,20260414,062900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260414,063000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260414,063100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260414,063200,1.1767,1.1767,1.1767,1.1767
EURUSD,20260414,063300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,063400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,063500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,063600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,063700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,063800,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,063900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,064000,1.1766,1.1766,1.1765,1.1765
EURUSD,20260414,064100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,064200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260414,064300,1.1765,1.1766,1.1765,1.1766
EURUSD,20260414,064400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,064500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,064600,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,064700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,064800,1.1766,1.1767,1.1766,1.1767
EURUSD,20260414,064900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260414,065000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260414,065100,1.1767,1.1767,1.1767,1.1767
EURUSD,20260414,065200,1.1767,1.1767,1.1767,1.1767
EURUSD,20260414,065300,1.1767,1.1767,1.1767,1.1767
EURUSD,20260414,065400,1.1768,1.1768,1.1768,1.1768
EURUSD,20260414,065500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260414,065600,1.1768,1.1768,1.1768,1.1768
EURUSD,20260414,065700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260414,065800,1.1768,1.1768,1.1767,1.1767
EURUSD,20260414,065900,1.1767,1.1767,1.1766,1.1766
EURUSD,20260414,070000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,070100,1.1765,1.1766,1.1765,1.1766
EURUSD,20260414,070200,1.1766,1.1766,1.1765,1.1765
EURUSD,20260414,070300,1.1766,1.1767,1.1766,1.1767
EURUSD,20260414,070400,1.1768,1.1768,1.1768,1.1768
EURUSD,20260414,070500,1.1768,1.1768,1.1767,1.1767
EURUSD,20260414,070600,1.1767,1.1768,1.1767,1.1768
EURUSD,20260414,070700,1.1768,1.1768,1.1767,1.1767
EURUSD,20260414,070800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260414,070900,1.1768,1.1768,1.1768,1.1768
EURUSD,20260414,071000,1.1767,1.1767,1.1766,1.1766
EURUSD,20260414,071100,1.1766,1.1766,1.1765,1.1765
EURUSD,20260414,071200,1.1765,1.1765,1.1764,1.1764
EURUSD,20260414,071300,1.1764,1.1765,1.1764,1.1764
EURUSD,20260414,071400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,071500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,071600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,071700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,071800,1.1764,1.1764,1.1763,1.1763
EURUSD,20260414,071900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,072000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,072100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,072200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,072300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,072400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,072500,1.1763,1.1763,1.1762,1.1762
EURUSD,20260414,072600,1.1761,1.1761,1.1760,1.1760
EURUSD,20260414,072700,1.1759,1.1760,1.1759,1.1760
EURUSD,20260414,072800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,072900,1.1760,1.1760,1.1759,1.1759
EURUSD,20260414,073000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,073100,1.1760,1.1760,1.1760,1.1760
EURUSD,20260414,073200,1.1760,1.1760,1.1758,1.1758
EURUSD,20260414,073300,1.1758,1.1759,1.1758,1.1759
EURUSD,20260414,073400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,073500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,073600,1.1759,1.1760,1.1759,1.1760
EURUSD,20260414,073700,1.1759,1.1759,1.1758,1.1759
EURUSD,20260414,073800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,073900,1.1760,1.1761,1.1760,1.1761
EURUSD,20260414,074000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,074100,1.1762,1.1763,1.1762,1.1763
EURUSD,20260414,074200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,074300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,074400,1.1763,1.1763,1.1762,1.1763
EURUSD,20260414,074500,1.1763,1.1764,1.1763,1.1764
EURUSD,20260414,074600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,074700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,074800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,074900,1.1764,1.1765,1.1764,1.1764
EURUSD,20260414,075000,1.1764,1.1764,1.1763,1.1763
EURUSD,20260414,075100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,075200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,075300,1.1763,1.1763,1.1762,1.1762
EURUSD,20260414,075400,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,075500,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,075600,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,075700,1.1762,1.1762,1.1761,1.1761
EURUSD,20260414,075800,1.1762,1.1763,1.1762,1.1763
EURUSD,20260414,075900,1.1763,1.1763,1.1762,1.1762
EURUSD,20260414,080000,1.1763,1.1763,1.1762,1.1762
EURUSD,20260414,080100,1.1763,1.1767,1.1763,1.1767
EURUSD,20260414,080200,1.1768,1.1769,1.1765,1.1766
EURUSD,20260414,080300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260414,080400,1.1765,1.1765,1.1764,1.1764
EURUSD,20260414,080500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,080600,1.1763,1.1763,1.1763,1.1763
EURUSD,20260414,080700,1.1763,1.1763,1.1762,1.1762
EURUSD,20260414,080800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,080900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,081000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,081100,1.1762,1.1762,1.1761,1.1761
EURUSD,20260414,081200,1.1761,1.1761,1.1760,1.1761
EURUSD,20260414,081300,1.1761,1.1762,1.1761,1.1762
EURUSD,20260414,081400,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,081500,1.1761,1.1761,1.1760,1.1760
EURUSD,20260414,081600,1.1760,1.1760,1.1759,1.1760
EURUSD,20260414,081700,1.1760,1.1760,1.1759,1.1759
EURUSD,20260414,081800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260414,081900,1.1759,1.1759,1.1758,1.1758
EURUSD,20260414,082000,1.1758,1.1758,1.1757,1.1757
EURUSD,20260414,082100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260414,082200,1.1757,1.1758,1.1757,1.1758
EURUSD,20260414,082300,1.1758,1.1758,1.1757,1.1757
EURUSD,20260414,082400,1.1757,1.1758,1.1757,1.1758
EURUSD,20260414,082500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260414,082600,1.1758,1.1758,1.1757,1.1758
EURUSD,20260414,082700,1.1759,1.1760,1.1758,1.1759
EURUSD,20260414,082800,1.1759,1.1760,1.1759,1.1760
EURUSD,20260414,082900,1.1760,1.1761,1.1760,1.1761
EURUSD,20260414,083000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,083100,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,083200,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,083300,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,083400,1.1762,1.1764,1.1762,1.1764
EURUSD,20260414,083500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,083600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,083700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260414,083800,1.1764,1.1764,1.1763,1.1763
EURUSD,20260414,083900,1.1763,1.1763,1.1762,1.1762
EURUSD,20260414,084000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,084100,1.1762,1.1762,1.1762,1.1762
EURUSD,20260414,084200,1.1763,1.1764,1.1763,1.1764
EURUSD,20260414,084300,1.1764,1.1765,1.1764,1.1764
EURUSD,20260414,084400,1.1764,1.1765,1.1764,1.1765
EURUSD,20260414,084500,1.1765,1.1766,1.1765,1.1766
EURUSD,20260414,084600,1.1766,1.1768,1.1766,1.1768
EURUSD,20260414,084700,1.1768,1.1771,1.1768,1.1771
EURUSD,20260414,084800,1.1770,1.1770,1.1770,1.1770
EURUSD,20260414,084900,1.1770,1.1770,1.1769,1.1769
EURUSD,20260414,085000,1.1769,1.1769,1.1768,1.1769
EURUSD,20260414,085100,1.1769,1.1769,1.1769,1.1769
EURUSD,20260414,085200,1.1769,1.1770,1.1769,1.1770
EURUSD,20260414,085300,1.1770,1.1771,1.1770,1.1771
EURUSD,20260414,085400,1.1771,1.1773,1.1771,1.1773
EURUSD,20260414,085500,1.1773,1.1773,1.1772,1.1772
EURUSD,20260414,085600,1.1772,1.1774,1.1772,1.1774
EURUSD,20260414,085700,1.1774,1.1775,1.1774,1.1775
EURUSD,20260414,085800,1.1776,1.1776,1.1775,1.1775
EURUSD,20260414,085900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260414,090000,1.1776,1.1777,1.1776,1.1777
EURUSD,20260414,090100,1.1776,1.1777,1.1776,1.1777
EURUSD,20260414,090200,1.1778,1.1779,1.1778,1.1779
EURUSD,20260414,090300,1.1780,1.1789,1.1780,1.1786
EURUSD,20260414,090400,1.1785,1.1786,1.1784,1.1786
EURUSD,20260414,090500,1.1786,1.1789,1.1786,1.1788
EURUSD,20260414,090600,1.1788,1.1792,1.1788,1.1792
EURUSD,20260414,090700,1.1793,1.1793,1.1791,1.1792
EURUSD,20260414,090800,1.1792,1.1795,1.1791,1.1791
EURUSD,20260414,090900,1.1790,1.1794,1.1790,1.1793
EURUSD,20260414,091000,1.1792,1.1793,1.1792,1.1792
EURUSD,20260414,091100,1.1791,1.1791,1.1788,1.1788
EURUSD,20260414,091200,1.1787,1.1787,1.1785,1.1785
EURUSD,20260414,091300,1.1784,1.1785,1.1783,1.1783
EURUSD,20260414,091400,1.1783,1.1785,1.1783,1.1785
EURUSD,20260414,091500,1.1784,1.1784,1.1783,1.1784
EURUSD,20260414,091600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260414,091700,1.1784,1.1784,1.1782,1.1783
EURUSD,20260414,091800,1.1782,1.1782,1.1781,1.1781
EURUSD,20260414,091900,1.1780,1.1780,1.1779,1.1779
EURUSD,20260414,092000,1.1780,1.1780,1.1779,1.1779
EURUSD,20260414,092100,1.1779,1.1780,1.1778,1.1780
EURUSD,20260414,092200,1.1780,1.1781,1.1779,1.1781
EURUSD,20260414,092300,1.1782,1.1782,1.1781,1.1782
EURUSD,20260414,092400,1.1782,1.1782,1.1780,1.1780
EURUSD,20260414,092500,1.1779,1.1779,1.1778,1.1778
EURUSD,20260414,092600,1.1779,1.1780,1.1779,1.1780
EURUSD,20260414,092700,1.1779,1.1780,1.1779,1.1780
EURUSD,20260414,092800,1.1780,1.1781,1.1780,1.1781
EURUSD,20260414,092900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260414,093000,1.1781,1.1782,1.1781,1.1781
EURUSD,20260414,093100,1.1782,1.1783,1.1782,1.1782
EURUSD,20260414,093200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260414,093300,1.1782,1.1784,1.1782,1.1783
EURUSD,20260414,093400,1.1784,1.1785,1.1784,1.1785
EURUSD,20260414,093500,1.1786,1.1787,1.1786,1.1787
EURUSD,20260414,093600,1.1787,1.1788,1.1786,1.1786
EURUSD,20260414,093700,1.1786,1.1786,1.1785,1.1786
EURUSD,20260414,093800,1.1786,1.1788,1.1786,1.1788
EURUSD,20260414,093900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260414,094000,1.1789,1.1790,1.1789,1.1790
EURUSD,20260414,094100,1.1790,1.1790,1.1789,1.1790
EURUSD,20260414,094200,1.1790,1.1790,1.1788,1.1788
EURUSD,20260414,094300,1.1788,1.1788,1.1786,1.1786
EURUSD,20260414,094400,1.1787,1.1787,1.1786,1.1786
EURUSD,20260414,094500,1.1785,1.1786,1.1785,1.1786
EURUSD,20260414,094600,1.1786,1.1789,1.1786,1.1789
EURUSD,20260414,094700,1.1789,1.1790,1.1789,1.1789
EURUSD,20260414,094800,1.1789,1.1789,1.1788,1.1788
EURUSD,20260414,094900,1.1787,1.1787,1.1786,1.1786
EURUSD,20260414,095000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260414,095100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260414,095200,1.1784,1.1785,1.1784,1.1785
EURUSD,20260414,095300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260414,095400,1.1783,1.1783,1.1780,1.1780
EURUSD,20260414,095500,1.1779,1.1780,1.1779,1.1780
EURUSD,20260414,095600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260414,095700,1.1780,1.1781,1.1780,1.1781
EURUSD,20260414,095800,1.1780,1.1780,1.1779,1.1780
EURUSD,20260414,095900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260414,100000,1.1779,1.1780,1.1779,1.1779
EURUSD,20260414,100100,1.1778,1.1779,1.1778,1.1779
EURUSD,20260414,100200,1.1779,1.1779,1.1778,1.1778
EURUSD,20260414,100300,1.1778,1.1779,1.1778,1.1778
EURUSD,20260414,100400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260414,100500,1.1778,1.1779,1.1778,1.1778
EURUSD,20260414,100600,1.1778,1.1778,1.1777,1.1777
EURUSD,20260414,100700,1.1777,1.1779,1.1777,1.1778
EURUSD,20260414,100800,1.1777,1.1778,1.1777,1.1778
EURUSD,20260414,100900,1.1778,1.1778,1.1777,1.1777
EURUSD,20260414,101000,1.1777,1.1777,1.1776,1.1776
EURUSD,20260414,101100,1.1776,1.1776,1.1775,1.1775
EURUSD,20260414,101200,1.1775,1.1777,1.1775,1.1776
EURUSD,20260414,101300,1.1777,1.1777,1.1776,1.1777
EURUSD,20260414,101400,1.1777,1.1777,1.1775,1.1775
EURUSD,20260414,101500,1.1776,1.1776,1.1775,1.1775
EURUSD,20260414,101600,1.1775,1.1776,1.1775,1.1776
EURUSD,20260414,101700,1.1776,1.1776,1.1775,1.1776
EURUSD,20260414,101800,1.1776,1.1776,1.1775,1.1775
EURUSD,20260414,101900,1.1775,1.1775,1.1774,1.1774
EURUSD,20260414,102000,1.1774,1.1775,1.1774,1.1774
EURUSD,20260414,102100,1.1774,1.1775,1.1774,1.1775
EURUSD,20260414,102200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260414,102300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260414,102400,1.1776,1.1776,1.1775,1.1775
EURUSD,20260414,102500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260414,102600,1.1775,1.1776,1.1775,1.1776
EURUSD,20260414,102700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260414,102800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260414,102900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260414,103000,1.1777,1.1778,1.1777,1.1778
EURUSD,20260414,103100,1.1779,1.1780,1.1779,1.1780
EURUSD,20260414,103200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260414,103300,1.1779,1.1779,1.1776,1.1777
EURUSD,20260414,103400,1.1776,1.1777,1.1776,1.1776
EURUSD,20260414,103500,1.1776,1.1777,1.1776,1.1777
EURUSD,20260414,103600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260414,103700,1.1777,1.1778,1.1777,1.1777
EURUSD,20260414,103800,1.1778,1.1778,1.1777,1.1778
EURUSD,20260414,103900,1.1779,1.1780,1.1779,1.1780
EURUSD,20260414,104000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260414,104100,1.1781,1.1781,1.1780,1.1781
EURUSD,20260414,104200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260414,104300,1.1781,1.1781,1.1780,1.1780
EURUSD,20260414,104400,1.1779,1.1779,1.1779,1.1779
EURUSD,20260414,104500,1.1780,1.1782,1.1780,1.1782
EURUSD,20260414,104600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260414,104700,1.1782,1.1782,1.1781,1.1781
EURUSD,20260414,104800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260414,104900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260414,105000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260414,105100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260414,105200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260414,105300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260414,105400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260414,105500,1.1782,1.1782,1.1781,1.1781
EURUSD,20260414,105600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260414,105700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260414,105800,1.1780,1.1780,1.1779,1.1780
EURUSD,20260414,105900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260414,110000,1.1780,1.1781,1.1780,1.1781
EURUSD,20260414,110100,1.1782,1.1782,1.1781,1.1782
EURUSD,20260414,110200,1.1782,1.1784,1.1782,1.1784
EURUSD,20260414,110300,1.1784,1.1785,1.1784,1.1785
EURUSD,20260414,110400,1.1785,1.1785,1.1784,1.1784
EURUSD,20260414,110500,1.1785,1.1786,1.1785,1.1786
EURUSD,20260414,110600,1.1787,1.1787,1.1786,1.1786
EURUSD,20260414,110700,1.1785,1.1786,1.1785,1.1786
EURUSD,20260414,110800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260414,110900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260414,111000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260414,111100,1.1787,1.1788,1.1787,1.1787
EURUSD,20260414,111200,1.1788,1.1788,1.1787,1.1788
EURUSD,20260414,111300,1.1788,1.1789,1.1788,1.1788
EURUSD,20260414,111400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260414,111500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260414,111600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260414,111700,1.1786,1.1787,1.1786,1.1787
EURUSD,20260414,111800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260414,111900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260414,112000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260414,112100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260414,112200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260414,112300,1.1787,1.1787,1.1786,1.1786
EURUSD,20260414,112400,1.1786,1.1786,1.1785,1.1785
EURUSD,20260414,112500,1.1785,1.1786,1.1785,1.1786
EURUSD,20260414,112600,1.1786,1.1786,1.1785,1.1785
EURUSD,20260414,112700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260414,112800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260414,112900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260414,113000,1.1785,1.1785,1.1784,1.1784
EURUSD,20260414,113100,1.1783,1.1783,1.1782,1.1782
EURUSD,20260414,113200,1.1782,1.1782,1.1781,1.1782
EURUSD,20260414,113300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260414,113400,1.1782,1.1782,1.1781,1.1781
EURUSD,20260414,113500,1.1781,1.1782,1.1781,1.1782
EURUSD,20260414,113600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260414,113700,1.1783,1.1787,1.1783,1.1787
EURUSD,20260414,113800,1.1787,1.1788,1.1787,1.1788
EURUSD,20260414,113900,1.1787,1.1788,1.1787,1.1788
EURUSD,20260414,114000,1.1788,1.1790,1.1788,1.1790
EURUSD,20260414,114100,1.1790,1.1791,1.1790,1.1791
EURUSD,20260414,114200,1.1791,1.1791,1.1790,1.1790
EURUSD,20260414,114300,1.1790,1.1791,1.1789,1.1791
EURUSD,20260414,114400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,114500,1.1790,1.1790,1.1789,1.1789
EURUSD,20260414,114600,1.1789,1.1789,1.1788,1.1788
EURUSD,20260414,114700,1.1788,1.1788,1.1787,1.1788
EURUSD,20260414,114800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260414,114900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260414,115000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260414,115100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260414,115200,1.1786,1.1786,1.1785,1.1785
EURUSD,20260414,115300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260414,115400,1.1786,1.1787,1.1786,1.1787
EURUSD,20260414,115500,1.1787,1.1787,1.1786,1.1786
EURUSD,20260414,115600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260414,115700,1.1786,1.1787,1.1786,1.1786
EURUSD,20260414,115800,1.1786,1.1786,1.1785,1.1786
EURUSD,20260414,115900,1.1786,1.1786,1.1785,1.1785
EURUSD,20260414,120000,1.1785,1.1787,1.1785,1.1787
EURUSD,20260414,120100,1.1787,1.1788,1.1787,1.1787
EURUSD,20260414,120200,1.1787,1.1788,1.1787,1.1788
EURUSD,20260414,120300,1.1788,1.1788,1.1787,1.1787
EURUSD,20260414,120400,1.1787,1.1788,1.1787,1.1788
EURUSD,20260414,120500,1.1789,1.1789,1.1788,1.1789
EURUSD,20260414,120600,1.1789,1.1789,1.1789,1.1789
EURUSD,20260414,120700,1.1789,1.1790,1.1789,1.1790
EURUSD,20260414,120800,1.1791,1.1793,1.1791,1.1793
EURUSD,20260414,120900,1.1794,1.1795,1.1794,1.1795
EURUSD,20260414,121000,1.1795,1.1795,1.1794,1.1794
EURUSD,20260414,121100,1.1795,1.1796,1.1795,1.1796
EURUSD,20260414,121200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,121300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,121400,1.1797,1.1797,1.1796,1.1796
EURUSD,20260414,121500,1.1796,1.1797,1.1796,1.1797
EURUSD,20260414,121600,1.1797,1.1797,1.1796,1.1796
EURUSD,20260414,121700,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,121800,1.1795,1.1795,1.1794,1.1794
EURUSD,20260414,121900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,122000,1.1794,1.1795,1.1794,1.1795
EURUSD,20260414,122100,1.1795,1.1795,1.1794,1.1795
EURUSD,20260414,122200,1.1795,1.1795,1.1793,1.1793
EURUSD,20260414,122300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,122400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,122500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,122600,1.1793,1.1794,1.1793,1.1794
EURUSD,20260414,122700,1.1793,1.1793,1.1791,1.1791
EURUSD,20260414,122800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,122900,1.1791,1.1792,1.1791,1.1792
EURUSD,20260414,123000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,123100,1.1792,1.1792,1.1790,1.1790
EURUSD,20260414,123200,1.1791,1.1792,1.1791,1.1792
EURUSD,20260414,123300,1.1793,1.1795,1.1793,1.1795
EURUSD,20260414,123400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,123500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,123600,1.1794,1.1794,1.1793,1.1794
EURUSD,20260414,123700,1.1794,1.1794,1.1793,1.1793
EURUSD,20260414,123800,1.1793,1.1793,1.1792,1.1793
EURUSD,20260414,123900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,124000,1.1791,1.1792,1.1791,1.1792
EURUSD,20260414,124100,1.1793,1.1793,1.1792,1.1793
EURUSD,20260414,124200,1.1793,1.1793,1.1792,1.1792
EURUSD,20260414,124300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,124400,1.1792,1.1792,1.1791,1.1791
EURUSD,20260414,124500,1.1791,1.1792,1.1791,1.1792
EURUSD,20260414,124600,1.1792,1.1793,1.1792,1.1793
EURUSD,20260414,124700,1.1793,1.1794,1.1793,1.1794
EURUSD,20260414,124800,1.1793,1.1794,1.1793,1.1794
EURUSD,20260414,124900,1.1794,1.1795,1.1794,1.1795
EURUSD,20260414,125000,1.1795,1.1795,1.1794,1.1794
EURUSD,20260414,125100,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,125200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,125300,1.1795,1.1795,1.1794,1.1794
EURUSD,20260414,125400,1.1794,1.1795,1.1794,1.1795
EURUSD,20260414,125500,1.1794,1.1795,1.1794,1.1795
EURUSD,20260414,125600,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,125700,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,125800,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,125900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,130000,1.1796,1.1796,1.1795,1.1796
EURUSD,20260414,130100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,130200,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,130300,1.1795,1.1796,1.1795,1.1796
EURUSD,20260414,130400,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,130500,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,130600,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,130700,1.1796,1.1799,1.1796,1.1799
EURUSD,20260414,130800,1.1798,1.1798,1.1797,1.1797
EURUSD,20260414,130900,1.1797,1.1797,1.1797,1.1797
EURUSD,20260414,131000,1.1797,1.1797,1.1797,1.1797
EURUSD,20260414,131100,1.1797,1.1797,1.1797,1.1797
EURUSD,20260414,131200,1.1797,1.1798,1.1797,1.1798
EURUSD,20260414,131300,1.1797,1.1797,1.1797,1.1797
EURUSD,20260414,131400,1.1797,1.1799,1.1797,1.1798
EURUSD,20260414,131500,1.1798,1.1799,1.1797,1.1799
EURUSD,20260414,131600,1.1798,1.1798,1.1798,1.1798
EURUSD,20260414,131700,1.1798,1.1798,1.1798,1.1798
EURUSD,20260414,131800,1.1798,1.1799,1.1798,1.1799
EURUSD,20260414,131900,1.1799,1.1800,1.1799,1.1799
EURUSD,20260414,132000,1.1799,1.1799,1.1799,1.1799
EURUSD,20260414,132100,1.1799,1.1799,1.1799,1.1799
EURUSD,20260414,132200,1.1799,1.1799,1.1798,1.1799
EURUSD,20260414,132300,1.1799,1.1799,1.1798,1.1798
EURUSD,20260414,132400,1.1799,1.1799,1.1798,1.1798
EURUSD,20260414,132500,1.1799,1.1799,1.1799,1.1799
EURUSD,20260414,132600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260414,132700,1.1799,1.1800,1.1799,1.1799
EURUSD,20260414,132800,1.1799,1.1799,1.1798,1.1798
EURUSD,20260414,132900,1.1799,1.1800,1.1799,1.1800
EURUSD,20260414,133000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260414,133100,1.1800,1.1800,1.1800,1.1800
EURUSD,20260414,133200,1.1800,1.1800,1.1799,1.1799
EURUSD,20260414,133300,1.1798,1.1798,1.1796,1.1796
EURUSD,20260414,133400,1.1796,1.1796,1.1795,1.1796
EURUSD,20260414,133500,1.1796,1.1796,1.1795,1.1795
EURUSD,20260414,133600,1.1794,1.1796,1.1794,1.1796
EURUSD,20260414,133700,1.1796,1.1796,1.1795,1.1795
EURUSD,20260414,133800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,133900,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,134000,1.1795,1.1797,1.1795,1.1797
EURUSD,20260414,134100,1.1798,1.1799,1.1798,1.1799
EURUSD,20260414,134200,1.1799,1.1799,1.1799,1.1799
EURUSD,20260414,134300,1.1799,1.1799,1.1798,1.1798
EURUSD,20260414,134400,1.1798,1.1798,1.1797,1.1797
EURUSD,20260414,134500,1.1798,1.1798,1.1797,1.1797
EURUSD,20260414,134600,1.1798,1.1798,1.1798,1.1798
EURUSD,20260414,134700,1.1798,1.1799,1.1798,1.1799
EURUSD,20260414,134800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260414,134900,1.1799,1.1800,1.1799,1.1800
EURUSD,20260414,135000,1.1800,1.1800,1.1800,1.1800
EURUSD,20260414,135100,1.1801,1.1801,1.1799,1.1799
EURUSD,20260414,135200,1.1799,1.1799,1.1798,1.1798
EURUSD,20260414,135300,1.1798,1.1799,1.1798,1.1799
EURUSD,20260414,135400,1.1799,1.1799,1.1798,1.1798
EURUSD,20260414,135500,1.1798,1.1798,1.1798,1.1798
EURUSD,20260414,135600,1.1798,1.1798,1.1796,1.1796
EURUSD,20260414,135700,1.1796,1.1796,1.1795,1.1795
EURUSD,20260414,135800,1.1795,1.1801,1.1795,1.1801
EURUSD,20260414,135900,1.1800,1.1804,1.1799,1.1803
EURUSD,20260414,140000,1.1802,1.1802,1.1797,1.1797
EURUSD,20260414,140100,1.1798,1.1799,1.1796,1.1797
EURUSD,20260414,140200,1.1796,1.1796,1.1793,1.1793
EURUSD,20260414,140300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,140400,1.1792,1.1793,1.1792,1.1793
EURUSD,20260414,140500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,140600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,140700,1.1792,1.1793,1.1792,1.1793
EURUSD,20260414,140800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,140900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,141000,1.1794,1.1794,1.1792,1.1792
EURUSD,20260414,141100,1.1793,1.1794,1.1793,1.1793
EURUSD,20260414,141200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,141300,1.1794,1.1794,1.1793,1.1794
EURUSD,20260414,141400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,141500,1.1795,1.1796,1.1794,1.1795
EURUSD,20260414,141600,1.1794,1.1794,1.1793,1.1793
EURUSD,20260414,141700,1.1794,1.1794,1.1793,1.1794
EURUSD,20260414,141800,1.1793,1.1794,1.1793,1.1794
EURUSD,20260414,141900,1.1793,1.1794,1.1793,1.1794
EURUSD,20260414,142000,1.1795,1.1796,1.1795,1.1796
EURUSD,20260414,142100,1.1795,1.1796,1.1795,1.1796
EURUSD,20260414,142200,1.1795,1.1795,1.1794,1.1794
EURUSD,20260414,142300,1.1794,1.1795,1.1794,1.1795
EURUSD,20260414,142400,1.1795,1.1796,1.1795,1.1796
EURUSD,20260414,142500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,142600,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,142700,1.1795,1.1801,1.1795,1.1800
EURUSD,20260414,142800,1.1799,1.1799,1.1799,1.1799
EURUSD,20260414,142900,1.1799,1.1799,1.1798,1.1798
EURUSD,20260414,143000,1.1798,1.1799,1.1798,1.1799
EURUSD,20260414,143100,1.1800,1.1804,1.1800,1.1803
EURUSD,20260414,143200,1.1802,1.1803,1.1799,1.1799
EURUSD,20260414,143300,1.1798,1.1798,1.1797,1.1798
EURUSD,20260414,143400,1.1798,1.1798,1.1797,1.1798
EURUSD,20260414,143500,1.1798,1.1798,1.1797,1.1798
EURUSD,20260414,143600,1.1799,1.1800,1.1798,1.1799
EURUSD,20260414,143700,1.1799,1.1800,1.1799,1.1799
EURUSD,20260414,143800,1.1800,1.1800,1.1798,1.1798
EURUSD,20260414,143900,1.1799,1.1799,1.1798,1.1798
EURUSD,20260414,144000,1.1798,1.1798,1.1798,1.1798
EURUSD,20260414,144100,1.1797,1.1799,1.1797,1.1798
EURUSD,20260414,144200,1.1798,1.1798,1.1797,1.1797
EURUSD,20260414,144300,1.1797,1.1797,1.1797,1.1797
EURUSD,20260414,144400,1.1798,1.1798,1.1794,1.1794
EURUSD,20260414,144500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,144600,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,144700,1.1795,1.1797,1.1795,1.1797
EURUSD,20260414,144800,1.1796,1.1796,1.1795,1.1796
EURUSD,20260414,144900,1.1796,1.1799,1.1796,1.1799
EURUSD,20260414,145000,1.1799,1.1800,1.1799,1.1800
EURUSD,20260414,145100,1.1801,1.1801,1.1801,1.1801
EURUSD,20260414,145200,1.1801,1.1801,1.1801,1.1801
EURUSD,20260414,145300,1.1800,1.1800,1.1799,1.1799
EURUSD,20260414,145400,1.1799,1.1799,1.1799,1.1799
EURUSD,20260414,145500,1.1799,1.1801,1.1799,1.1800
EURUSD,20260414,145600,1.1801,1.1802,1.1801,1.1802
EURUSD,20260414,145700,1.1802,1.1802,1.1801,1.1801
EURUSD,20260414,145800,1.1801,1.1801,1.1801,1.1801
EURUSD,20260414,145900,1.1801,1.1803,1.1801,1.1803
EURUSD,20260414,150000,1.1803,1.1803,1.1803,1.1803
EURUSD,20260414,150100,1.1804,1.1804,1.1802,1.1804
EURUSD,20260414,150200,1.1805,1.1805,1.1804,1.1804
EURUSD,20260414,150300,1.1804,1.1804,1.1804,1.1804
EURUSD,20260414,150400,1.1804,1.1805,1.1804,1.1804
EURUSD,20260414,150500,1.1804,1.1804,1.1803,1.1803
EURUSD,20260414,150600,1.1802,1.1802,1.1801,1.1802
EURUSD,20260414,150700,1.1802,1.1802,1.1802,1.1802
EURUSD,20260414,150800,1.1803,1.1803,1.1802,1.1802
EURUSD,20260414,150900,1.1802,1.1804,1.1802,1.1804
EURUSD,20260414,151000,1.1804,1.1804,1.1804,1.1804
EURUSD,20260414,151100,1.1805,1.1805,1.1805,1.1805
EURUSD,20260414,151200,1.1805,1.1806,1.1805,1.1805
EURUSD,20260414,151300,1.1804,1.1804,1.1803,1.1803
EURUSD,20260414,151400,1.1802,1.1803,1.1802,1.1803
EURUSD,20260414,151500,1.1803,1.1804,1.1803,1.1804
EURUSD,20260414,151600,1.1804,1.1804,1.1800,1.1800
EURUSD,20260414,151700,1.1799,1.1799,1.1797,1.1798
EURUSD,20260414,151800,1.1799,1.1801,1.1799,1.1801
EURUSD,20260414,151900,1.1801,1.1801,1.1800,1.1800
EURUSD,20260414,152000,1.1800,1.1800,1.1799,1.1799
EURUSD,20260414,152100,1.1799,1.1800,1.1799,1.1800
EURUSD,20260414,152200,1.1799,1.1799,1.1797,1.1798
EURUSD,20260414,152300,1.1799,1.1799,1.1798,1.1798
EURUSD,20260414,152400,1.1797,1.1797,1.1797,1.1797
EURUSD,20260414,152500,1.1798,1.1799,1.1798,1.1799
EURUSD,20260414,152600,1.1799,1.1799,1.1799,1.1799
EURUSD,20260414,152700,1.1798,1.1799,1.1797,1.1797
EURUSD,20260414,152800,1.1796,1.1796,1.1795,1.1795
EURUSD,20260414,152900,1.1794,1.1796,1.1794,1.1794
EURUSD,20260414,153000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,153100,1.1796,1.1797,1.1793,1.1793
EURUSD,20260414,153200,1.1794,1.1794,1.1792,1.1794
EURUSD,20260414,153300,1.1793,1.1794,1.1793,1.1794
EURUSD,20260414,153400,1.1795,1.1796,1.1795,1.1796
EURUSD,20260414,153500,1.1797,1.1797,1.1796,1.1796
EURUSD,20260414,153600,1.1797,1.1798,1.1797,1.1798
EURUSD,20260414,153700,1.1799,1.1799,1.1799,1.1799
EURUSD,20260414,153800,1.1799,1.1801,1.1799,1.1801
EURUSD,20260414,153900,1.1802,1.1802,1.1801,1.1801
EURUSD,20260414,154000,1.1801,1.1801,1.1801,1.1801
EURUSD,20260414,154100,1.1801,1.1801,1.1800,1.1800
EURUSD,20260414,154200,1.1801,1.1801,1.1800,1.1800
EURUSD,20260414,154300,1.1800,1.1802,1.1800,1.1802
EURUSD,20260414,154400,1.1803,1.1803,1.1803,1.1803
EURUSD,20260414,154500,1.1803,1.1803,1.1802,1.1802
EURUSD,20260414,154600,1.1802,1.1802,1.1801,1.1801
EURUSD,20260414,154700,1.1800,1.1801,1.1800,1.1801
EURUSD,20260414,154800,1.1801,1.1801,1.1800,1.1801
EURUSD,20260414,154900,1.1801,1.1801,1.1801,1.1801
EURUSD,20260414,155000,1.1800,1.1802,1.1800,1.1802
EURUSD,20260414,155100,1.1802,1.1802,1.1801,1.1801
EURUSD,20260414,155200,1.1801,1.1801,1.1800,1.1800
EURUSD,20260414,155300,1.1799,1.1801,1.1799,1.1801
EURUSD,20260414,155400,1.1801,1.1802,1.1800,1.1802
EURUSD,20260414,155500,1.1801,1.1802,1.1801,1.1801
EURUSD,20260414,155600,1.1800,1.1800,1.1797,1.1797
EURUSD,20260414,155700,1.1798,1.1798,1.1797,1.1798
EURUSD,20260414,155800,1.1798,1.1798,1.1797,1.1797
EURUSD,20260414,155900,1.1797,1.1798,1.1797,1.1797
EURUSD,20260414,160000,1.1798,1.1798,1.1797,1.1797
EURUSD,20260414,160100,1.1798,1.1800,1.1798,1.1799
EURUSD,20260414,160200,1.1798,1.1798,1.1797,1.1798
EURUSD,20260414,160300,1.1797,1.1799,1.1797,1.1799
EURUSD,20260414,160400,1.1800,1.1801,1.1800,1.1800
EURUSD,20260414,160500,1.1799,1.1801,1.1799,1.1799
EURUSD,20260414,160600,1.1799,1.1799,1.1795,1.1796
EURUSD,20260414,160700,1.1795,1.1797,1.1795,1.1797
EURUSD,20260414,160800,1.1796,1.1796,1.1793,1.1793
EURUSD,20260414,160900,1.1792,1.1795,1.1792,1.1794
EURUSD,20260414,161000,1.1795,1.1797,1.1795,1.1797
EURUSD,20260414,161100,1.1796,1.1796,1.1795,1.1796
EURUSD,20260414,161200,1.1796,1.1796,1.1795,1.1796
EURUSD,20260414,161300,1.1795,1.1798,1.1795,1.1798
EURUSD,20260414,161400,1.1798,1.1800,1.1798,1.1800
EURUSD,20260414,161500,1.1800,1.1800,1.1799,1.1799
EURUSD,20260414,161600,1.1799,1.1801,1.1799,1.1800
EURUSD,20260414,161700,1.1800,1.1801,1.1800,1.1801
EURUSD,20260414,161800,1.1801,1.1802,1.1801,1.1802
EURUSD,20260414,161900,1.1803,1.1803,1.1802,1.1802
EURUSD,20260414,162000,1.1803,1.1803,1.1802,1.1803
EURUSD,20260414,162100,1.1803,1.1804,1.1803,1.1804
EURUSD,20260414,162200,1.1805,1.1805,1.1804,1.1804
EURUSD,20260414,162300,1.1803,1.1803,1.1803,1.1803
EURUSD,20260414,162400,1.1803,1.1803,1.1802,1.1802
EURUSD,20260414,162500,1.1802,1.1802,1.1801,1.1801
EURUSD,20260414,162600,1.1800,1.1802,1.1800,1.1801
EURUSD,20260414,162700,1.1802,1.1802,1.1802,1.1802
EURUSD,20260414,162800,1.1802,1.1802,1.1801,1.1801
EURUSD,20260414,162900,1.1802,1.1803,1.1802,1.1802
EURUSD,20260414,163000,1.1802,1.1802,1.1801,1.1802
EURUSD,20260414,163100,1.1801,1.1802,1.1801,1.1802
EURUSD,20260414,163200,1.1802,1.1802,1.1801,1.1801
EURUSD,20260414,163300,1.1801,1.1801,1.1801,1.1801
EURUSD,20260414,163400,1.1802,1.1803,1.1802,1.1803
EURUSD,20260414,163500,1.1803,1.1803,1.1803,1.1803
EURUSD,20260414,163600,1.1803,1.1804,1.1803,1.1804
EURUSD,20260414,163700,1.1804,1.1805,1.1804,1.1805
EURUSD,20260414,163800,1.1805,1.1806,1.1805,1.1806
EURUSD,20260414,163900,1.1806,1.1806,1.1806,1.1806
EURUSD,20260414,164000,1.1806,1.1806,1.1804,1.1804
EURUSD,20260414,164100,1.1804,1.1804,1.1803,1.1803
EURUSD,20260414,164200,1.1803,1.1804,1.1803,1.1804
EURUSD,20260414,164300,1.1804,1.1804,1.1804,1.1804
EURUSD,20260414,164400,1.1804,1.1804,1.1803,1.1804
EURUSD,20260414,164500,1.1805,1.1805,1.1805,1.1805
EURUSD,20260414,164600,1.1806,1.1806,1.1805,1.1805
EURUSD,20260414,164700,1.1805,1.1805,1.1804,1.1804
EURUSD,20260414,164800,1.1804,1.1806,1.1804,1.1806
EURUSD,20260414,164900,1.1806,1.1806,1.1806,1.1806
EURUSD,20260414,165000,1.1806,1.1806,1.1806,1.1806
EURUSD,20260414,165100,1.1805,1.1805,1.1805,1.1805
EURUSD,20260414,165200,1.1804,1.1804,1.1801,1.1802
EURUSD,20260414,165300,1.1803,1.1803,1.1802,1.1803
EURUSD,20260414,165400,1.1803,1.1805,1.1803,1.1805
EURUSD,20260414,165500,1.1805,1.1808,1.1805,1.1808
EURUSD,20260414,165600,1.1809,1.1809,1.1806,1.1807
EURUSD,20260414,165700,1.1808,1.1809,1.1808,1.1809
EURUSD,20260414,165800,1.1808,1.1808,1.1807,1.1808
EURUSD,20260414,165900,1.1808,1.1808,1.1808,1.1808
EURUSD,20260414,170000,1.1808,1.1808,1.1807,1.1807
EURUSD,20260414,170100,1.1806,1.1806,1.1804,1.1804
EURUSD,20260414,170200,1.1804,1.1804,1.1804,1.1804
EURUSD,20260414,170300,1.1804,1.1804,1.1801,1.1801
EURUSD,20260414,170400,1.1802,1.1803,1.1802,1.1803
EURUSD,20260414,170500,1.1803,1.1803,1.1801,1.1801
EURUSD,20260414,170600,1.1800,1.1801,1.1799,1.1801
EURUSD,20260414,170700,1.1800,1.1800,1.1799,1.1800
EURUSD,20260414,170800,1.1801,1.1803,1.1801,1.1802
EURUSD,20260414,170900,1.1803,1.1803,1.1802,1.1802
EURUSD,20260414,171000,1.1802,1.1802,1.1801,1.1801
EURUSD,20260414,171100,1.1801,1.1801,1.1800,1.1800
EURUSD,20260414,171200,1.1799,1.1801,1.1799,1.1800
EURUSD,20260414,171300,1.1799,1.1800,1.1799,1.1800
EURUSD,20260414,171400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260414,171500,1.1800,1.1800,1.1798,1.1798
EURUSD,20260414,171600,1.1797,1.1797,1.1796,1.1796
EURUSD,20260414,171700,1.1797,1.1797,1.1795,1.1795
EURUSD,20260414,171800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,171900,1.1794,1.1794,1.1793,1.1793
EURUSD,20260414,172000,1.1794,1.1797,1.1793,1.1796
EURUSD,20260414,172100,1.1795,1.1796,1.1795,1.1796
EURUSD,20260414,172200,1.1797,1.1800,1.1797,1.1799
EURUSD,20260414,172300,1.1800,1.1800,1.1799,1.1799
EURUSD,20260414,172400,1.1798,1.1799,1.1798,1.1799
EURUSD,20260414,172500,1.1799,1.1799,1.1798,1.1798
EURUSD,20260414,172600,1.1797,1.1798,1.1796,1.1796
EURUSD,20260414,172700,1.1797,1.1797,1.1796,1.1797
EURUSD,20260414,172800,1.1797,1.1797,1.1795,1.1795
EURUSD,20260414,172900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,173000,1.1797,1.1798,1.1796,1.1796
EURUSD,20260414,173100,1.1797,1.1800,1.1797,1.1799
EURUSD,20260414,173200,1.1798,1.1799,1.1798,1.1799
EURUSD,20260414,173300,1.1799,1.1799,1.1799,1.1799
EURUSD,20260414,173400,1.1800,1.1800,1.1800,1.1800
EURUSD,20260414,173500,1.1801,1.1801,1.1799,1.1799
EURUSD,20260414,173600,1.1798,1.1798,1.1797,1.1797
EURUSD,20260414,173700,1.1797,1.1799,1.1797,1.1799
EURUSD,20260414,173800,1.1798,1.1798,1.1797,1.1797
EURUSD,20260414,173900,1.1797,1.1797,1.1796,1.1796
EURUSD,20260414,174000,1.1796,1.1796,1.1795,1.1795
EURUSD,20260414,174100,1.1794,1.1795,1.1794,1.1794
EURUSD,20260414,174200,1.1793,1.1793,1.1792,1.1792
EURUSD,20260414,174300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,174400,1.1792,1.1793,1.1792,1.1792
EURUSD,20260414,174500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,174600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,174700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,174800,1.1791,1.1791,1.1787,1.1787
EURUSD,20260414,174900,1.1786,1.1787,1.1786,1.1787
EURUSD,20260414,175000,1.1788,1.1788,1.1787,1.1787
EURUSD,20260414,175100,1.1787,1.1788,1.1787,1.1788
EURUSD,20260414,175200,1.1788,1.1788,1.1788,1.1788
EURUSD,20260414,175300,1.1789,1.1789,1.1787,1.1787
EURUSD,20260414,175400,1.1787,1.1787,1.1787,1.1787
EURUSD,20260414,175500,1.1787,1.1788,1.1787,1.1788
EURUSD,20260414,175600,1.1788,1.1789,1.1788,1.1789
EURUSD,20260414,175700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,175800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,175900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,180000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260414,180100,1.1789,1.1789,1.1788,1.1789
EURUSD,20260414,180200,1.1788,1.1789,1.1788,1.1789
EURUSD,20260414,180300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,180400,1.1790,1.1790,1.1789,1.1789
EURUSD,20260414,180500,1.1789,1.1789,1.1789,1.1789
EURUSD,20260414,180600,1.1789,1.1789,1.1788,1.1788
EURUSD,20260414,180700,1.1788,1.1788,1.1787,1.1787
EURUSD,20260414,180800,1.1788,1.1788,1.1787,1.1787
EURUSD,20260414,180900,1.1787,1.1787,1.1787,1.1787
EURUSD,20260414,181000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260414,181100,1.1788,1.1788,1.1788,1.1788
EURUSD,20260414,181200,1.1788,1.1788,1.1787,1.1788
EURUSD,20260414,181300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260414,181400,1.1788,1.1789,1.1788,1.1789
EURUSD,20260414,181500,1.1789,1.1790,1.1789,1.1790
EURUSD,20260414,181600,1.1791,1.1792,1.1791,1.1791
EURUSD,20260414,181700,1.1791,1.1793,1.1791,1.1792
EURUSD,20260414,181800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,181900,1.1792,1.1793,1.1792,1.1792
EURUSD,20260414,182000,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,182100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,182200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,182300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,182400,1.1791,1.1792,1.1791,1.1791
EURUSD,20260414,182500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,182600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,182700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,182800,1.1792,1.1793,1.1792,1.1793
EURUSD,20260414,182900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,183000,1.1793,1.1794,1.1793,1.1794
EURUSD,20260414,183100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,183200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,183300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,183400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,183500,1.1794,1.1794,1.1793,1.1793
EURUSD,20260414,183600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,183700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,183800,1.1793,1.1793,1.1792,1.1792
EURUSD,20260414,183900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,184000,1.1793,1.1794,1.1793,1.1794
EURUSD,20260414,184100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,184200,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,184300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,184400,1.1794,1.1795,1.1794,1.1795
EURUSD,20260414,184500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,184600,1.1794,1.1794,1.1793,1.1793
EURUSD,20260414,184700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,184800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,184900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,185000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,185100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,185200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,185300,1.1792,1.1793,1.1792,1.1793
EURUSD,20260414,185400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,185500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,185600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,185700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,185800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,185900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,190000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,190100,1.1792,1.1792,1.1791,1.1792
EURUSD,20260414,190200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,190300,1.1792,1.1793,1.1792,1.1792
EURUSD,20260414,190400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,190500,1.1793,1.1793,1.1792,1.1792
EURUSD,20260414,190600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,190700,1.1791,1.1792,1.1791,1.1792
EURUSD,20260414,190800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,190900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,191000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,191100,1.1793,1.1794,1.1793,1.1793
EURUSD,20260414,191200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,191300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,191400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,191500,1.1793,1.1794,1.1793,1.1794
EURUSD,20260414,191600,1.1794,1.1794,1.1793,1.1793
EURUSD,20260414,191700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,191800,1.1794,1.1795,1.1794,1.1795
EURUSD,20260414,191900,1.1795,1.1796,1.1795,1.1796
EURUSD,20260414,192000,1.1795,1.1796,1.1795,1.1796
EURUSD,20260414,192100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,192200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,192300,1.1796,1.1797,1.1796,1.1797
EURUSD,20260414,192400,1.1797,1.1797,1.1796,1.1797
EURUSD,20260414,192500,1.1797,1.1797,1.1797,1.1797
EURUSD,20260414,192600,1.1798,1.1798,1.1797,1.1797
EURUSD,20260414,192700,1.1797,1.1797,1.1797,1.1797
EURUSD,20260414,192800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260414,192900,1.1798,1.1798,1.1797,1.1797
EURUSD,20260414,193000,1.1797,1.1797,1.1797,1.1797
EURUSD,20260414,193100,1.1797,1.1797,1.1797,1.1797
EURUSD,20260414,193200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,193300,1.1796,1.1796,1.1795,1.1795
EURUSD,20260414,193400,1.1795,1.1795,1.1794,1.1794
EURUSD,20260414,193500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,193600,1.1794,1.1795,1.1794,1.1795
EURUSD,20260414,193700,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,193800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,193900,1.1795,1.1796,1.1795,1.1796
EURUSD,20260414,194000,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,194100,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,194200,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,194300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,194400,1.1796,1.1797,1.1796,1.1797
EURUSD,20260414,194500,1.1797,1.1798,1.1797,1.1798
EURUSD,20260414,194600,1.1797,1.1797,1.1797,1.1797
EURUSD,20260414,194700,1.1798,1.1798,1.1797,1.1797
EURUSD,20260414,194800,1.1797,1.1797,1.1797,1.1797
EURUSD,20260414,194900,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,195000,1.1796,1.1797,1.1796,1.1797
EURUSD,20260414,195100,1.1797,1.1797,1.1797,1.1797
EURUSD,20260414,195200,1.1797,1.1797,1.1796,1.1796
EURUSD,20260414,195300,1.1796,1.1796,1.1796,1.1796
EURUSD,20260414,195400,1.1796,1.1796,1.1795,1.1795
EURUSD,20260414,195500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,195600,1.1795,1.1796,1.1795,1.1795
EURUSD,20260414,195700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,195800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,195900,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,200000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,200100,1.1794,1.1795,1.1794,1.1795
EURUSD,20260414,200200,1.1795,1.1795,1.1794,1.1794
EURUSD,20260414,200300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,200400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,200500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,200600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,200700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,200800,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,200900,1.1794,1.1795,1.1794,1.1795
EURUSD,20260414,201000,1.1795,1.1795,1.1794,1.1795
EURUSD,20260414,201100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,201200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,201300,1.1794,1.1795,1.1794,1.1795
EURUSD,20260414,201400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,201500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,201600,1.1794,1.1795,1.1794,1.1794
EURUSD,20260414,201700,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,201800,1.1794,1.1794,1.1793,1.1793
EURUSD,20260414,201900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,202000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,202100,1.1793,1.1794,1.1793,1.1793
EURUSD,20260414,202200,1.1793,1.1793,1.1792,1.1792
EURUSD,20260414,202300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,202400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,202500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,202600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,202700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,202800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,202900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,203000,1.1792,1.1792,1.1791,1.1791
EURUSD,20260414,203100,1.1792,1.1792,1.1791,1.1791
EURUSD,20260414,203200,1.1791,1.1791,1.1790,1.1791
EURUSD,20260414,203300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,203400,1.1791,1.1792,1.1791,1.1792
EURUSD,20260414,203500,1.1792,1.1792,1.1791,1.1791
EURUSD,20260414,203600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,203700,1.1792,1.1793,1.1792,1.1793
EURUSD,20260414,203800,1.1793,1.1793,1.1792,1.1792
EURUSD,20260414,203900,1.1792,1.1793,1.1792,1.1793
EURUSD,20260414,204000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,204100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,204200,1.1792,1.1793,1.1792,1.1792
EURUSD,20260414,204300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,204400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,204500,1.1792,1.1792,1.1791,1.1791
EURUSD,20260414,204600,1.1791,1.1791,1.1790,1.1790
EURUSD,20260414,204700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,204800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,204900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,205000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,205100,1.1790,1.1790,1.1789,1.1789
EURUSD,20260414,205200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260414,205300,1.1790,1.1791,1.1790,1.1791
EURUSD,20260414,205400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,205500,1.1791,1.1792,1.1791,1.1792
EURUSD,20260414,205600,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,205700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,205800,1.1792,1.1793,1.1792,1.1793
EURUSD,20260414,205900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,210000,1.1792,1.1792,1.1791,1.1792
EURUSD,20260414,210100,1.1791,1.1791,1.1790,1.1790
EURUSD,20260414,210200,1.1790,1.1791,1.1790,1.1791
EURUSD,20260414,210300,1.1791,1.1792,1.1791,1.1792
EURUSD,20260414,210400,1.1792,1.1793,1.1792,1.1793
EURUSD,20260414,210500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,210600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,210700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,210800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,210900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,211000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,211100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,211200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,211300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,211400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,211500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,211600,1.1792,1.1792,1.1791,1.1791
EURUSD,20260414,211700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,211800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,211900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,212000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,212100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,212200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,212300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,212400,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,212500,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,212600,1.1792,1.1792,1.1791,1.1791
EURUSD,20260414,212700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,212800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,212900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,213000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,213100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,213200,1.1791,1.1792,1.1791,1.1792
EURUSD,20260414,213300,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,213400,1.1792,1.1792,1.1791,1.1791
EURUSD,20260414,213500,1.1791,1.1791,1.1790,1.1790
EURUSD,20260414,213600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,213700,1.1789,1.1790,1.1789,1.1790
EURUSD,20260414,213800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,213900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,214000,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,214100,1.1790,1.1791,1.1790,1.1790
EURUSD,20260414,214200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,214300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,214400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,214500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,214600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,214700,1.1790,1.1791,1.1790,1.1791
EURUSD,20260414,214800,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,214900,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,215000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,215100,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,215200,1.1792,1.1792,1.1791,1.1791
EURUSD,20260414,215300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,215400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,215500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,215600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,215700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,215800,1.1791,1.1791,1.1790,1.1790
EURUSD,20260414,215900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,220000,1.1791,1.1791,1.1790,1.1790
EURUSD,20260414,220100,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,220200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,220300,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,220400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,220500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,220600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,220700,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,220800,1.1792,1.1793,1.1792,1.1793
EURUSD,20260414,220900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,221000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,221100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,221200,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,221300,1.1792,1.1793,1.1792,1.1793
EURUSD,20260414,221400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,221500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,221600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,221700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,221800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,221900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,222000,1.1793,1.1793,1.1792,1.1792
EURUSD,20260414,222100,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,222200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,222300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,222400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,222500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,222600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,222700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,222800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,222900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,223000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,223100,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,223200,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,223300,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,223400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,223500,1.1794,1.1794,1.1793,1.1793
EURUSD,20260414,223600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,223700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,223800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,223900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,224000,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,224100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,224200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,224300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,224400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,224500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,224600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,224700,1.1793,1.1793,1.1792,1.1792
EURUSD,20260414,224800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,224900,1.1792,1.1792,1.1792,1.1792
EURUSD,20260414,225000,1.1792,1.1793,1.1792,1.1793
EURUSD,20260414,225100,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,225200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,225300,1.1793,1.1794,1.1793,1.1794
EURUSD,20260414,225400,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,225500,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,225600,1.1794,1.1794,1.1794,1.1794
EURUSD,20260414,225700,1.1794,1.1794,1.1793,1.1793
EURUSD,20260414,225800,1.1793,1.1793,1.1792,1.1793
EURUSD,20260414,225900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,230000,1.1794,1.1795,1.1794,1.1795
EURUSD,20260414,230100,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,230200,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,230300,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,230400,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,230500,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,230600,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,230700,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,230800,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,230900,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,231000,1.1795,1.1795,1.1795,1.1795
EURUSD,20260414,231100,1.1795,1.1795,1.1793,1.1793
EURUSD,20260414,231200,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,231300,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,231400,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,231500,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,231600,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,231700,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,231800,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,231900,1.1793,1.1793,1.1793,1.1793
EURUSD,20260414,232000,1.1793,1.1793,1.1792,1.1792
EURUSD,20260414,232100,1.1792,1.1792,1.1791,1.1791
EURUSD,20260414,232200,1.1790,1.1791,1.1790,1.1791
EURUSD,20260414,232300,1.1791,1.1791,1.1790,1.1790
EURUSD,20260414,232400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,232500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,232600,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,232700,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,232800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,232900,1.1790,1.1791,1.1790,1.1791
EURUSD,20260414,233000,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,233100,1.1791,1.1791,1.1790,1.1790
EURUSD,20260414,233200,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,233300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,233400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,233500,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,233600,1.1790,1.1790,1.1789,1.1789
EURUSD,20260414,233700,1.1789,1.1789,1.1789,1.1789
EURUSD,20260414,233800,1.1789,1.1789,1.1789,1.1789
EURUSD,20260414,233900,1.1789,1.1789,1.1789,1.1789
EURUSD,20260414,234000,1.1789,1.1789,1.1789,1.1789
EURUSD,20260414,234100,1.1789,1.1789,1.1789,1.1789
EURUSD,20260414,234200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260414,234300,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,234400,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,234500,1.1789,1.1790,1.1789,1.1790
EURUSD,20260414,234600,1.1790,1.1790,1.1789,1.1789
EURUSD,20260414,234700,1.1789,1.1790,1.1789,1.1790
EURUSD,20260414,234800,1.1790,1.1791,1.1790,1.1791
EURUSD,20260414,234900,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,235000,1.1790,1.1791,1.1790,1.1791
EURUSD,20260414,235100,1.1791,1.1791,1.1790,1.1791
EURUSD,20260414,235200,1.1791,1.1791,1.1790,1.1790
EURUSD,20260414,235300,1.1791,1.1791,1.1790,1.1791
EURUSD,20260414,235400,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,235500,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,235600,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,235700,1.1791,1.1791,1.1791,1.1791
EURUSD,20260414,235800,1.1790,1.1790,1.1790,1.1790
EURUSD,20260414,235900,1.1790,1.1791,1.1790,1.1791
EURUSD,20260415,000000,1.1791,1.1791,1.1791,1.1791
GBPUSD,20260414,000100,1.3502,1.3508,1.3502,1.3508
GBPUSD,20260414,000200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,000300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,000400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,000500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,000600,1.3509,1.3509,1.3507,1.3507
GBPUSD,20260414,000700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260414,000800,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260414,000900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260414,001000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260414,001100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260414,001200,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260414,001300,1.3508,1.3508,1.3507,1.3508
GBPUSD,20260414,001400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,001500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,001600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,001700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260414,001800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,001900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,002000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260414,002100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260414,002200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,002300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,002400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,002500,1.3507,1.3507,1.3505,1.3507
GBPUSD,20260414,002600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,002700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260414,002800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,002900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,003000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,003100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260414,003200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,003300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260414,003400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260414,003500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,003600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,003700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,003800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,003900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,004000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,004100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,004200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,004300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,004400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,004500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,004600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,004700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,004800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,004900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,005000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260414,005100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,005200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,005300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,005400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,005500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,005600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,005700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,005800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,005900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260414,010000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260414,010100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260414,010200,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260414,010300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,010400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,010500,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260414,010600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,010700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,010800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,010900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,011000,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260414,011100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,011200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,011300,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260414,011400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260414,011500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,011600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260414,011700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,011800,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260414,011900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,012000,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260414,012100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,012200,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260414,012300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,012400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,012500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,012600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,012700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,012800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,012900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260414,013000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,013100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,013200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,013300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,013400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260414,013500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,013600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,013700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,013800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,013900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,014000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,014100,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260414,014200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,014300,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260414,014400,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260414,014500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,014600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260414,014700,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260414,014800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,014900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,015000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,015100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,015200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,015300,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260414,015400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,015500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,015600,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260414,015700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260414,015800,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260414,015900,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260414,020000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,020100,1.3514,1.3514,1.3510,1.3510
GBPUSD,20260414,020200,1.3509,1.3511,1.3509,1.3510
GBPUSD,20260414,020300,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260414,020400,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260414,020500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260414,020600,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260414,020700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,020800,1.3508,1.3508,1.3507,1.3508
GBPUSD,20260414,020900,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260414,021000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,021100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260414,021200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260414,021300,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260414,021400,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260414,021500,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260414,021600,1.3511,1.3514,1.3511,1.3514
GBPUSD,20260414,021700,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260414,021800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,021900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,022000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,022100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,022200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,022300,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260414,022400,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260414,022500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,022600,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260414,022700,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260414,022800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260414,022900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260414,023000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,023100,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260414,023200,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260414,023300,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260414,023400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,023500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,023600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260414,023700,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260414,023800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,023900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,024000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,024100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,024200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,024300,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260414,024400,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260414,024500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,024600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,024700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,024800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260414,024900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260414,025000,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260414,025100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260414,025200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260414,025300,1.3509,1.3509,1.3508,1.3509
GBPUSD,20260414,025400,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260414,025500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260414,025600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,025700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,025800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,025900,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260414,030000,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260414,030100,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260414,030200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260414,030300,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260414,030400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,030500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,030600,1.3510,1.3513,1.3510,1.3513
GBPUSD,20260414,030700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,030800,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260414,030900,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260414,031000,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260414,031100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,031200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260414,031300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,031400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,031500,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260414,031600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260414,031700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260414,031800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260414,031900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260414,032000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260414,032100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,032200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,032300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,032400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,032500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,032600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,032700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,032800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,032900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,033000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,033100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260414,033200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260414,033300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260414,033400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260414,033500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,033600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,033700,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260414,033800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260414,033900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260414,034000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,034100,1.3506,1.3508,1.3506,1.3506
GBPUSD,20260414,034200,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260414,034300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260414,034400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,034500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260414,034600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260414,034700,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260414,034800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260414,034900,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260414,035000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260414,035100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260414,035200,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260414,035300,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260414,035400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,035500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,035600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,035700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,035800,1.3505,1.3505,1.3503,1.3503
GBPUSD,20260414,035900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260414,040000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260414,040100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260414,040200,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260414,040300,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260414,040400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260414,040500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260414,040600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,040700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,040800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,040900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,041000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,041100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,041200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,041300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,041400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260414,041500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260414,041600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,041700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,041800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,041900,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260414,042000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,042100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,042200,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260414,042300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260414,042400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260414,042500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260414,042600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260414,042700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260414,042800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260414,042900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260414,043000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260414,043100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260414,043200,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260414,043300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260414,043400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260414,043500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260414,043600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260414,043700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260414,043800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260414,043900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260414,044000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260414,044100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,044200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260414,044300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,044400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,044500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,044600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,044700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,044800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,044900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260414,045000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,045100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,045200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,045300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,045400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,045500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260414,045600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260414,045700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260414,045800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260414,045900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260414,050000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260414,050100,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260414,050200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,050300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,050400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,050500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260414,050600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,050700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,050800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260414,050900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,051000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,051100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,051200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,051300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,051400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,051500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260414,051600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260414,051700,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260414,051800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260414,051900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,052000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,052100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,052200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260414,052300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,052400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260414,052500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260414,052600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,052700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260414,052800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,052900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,053000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260414,053100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260414,053200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,053300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,053400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,053500,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260414,053600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260414,053700,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260414,053800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,053900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,054000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260414,054100,1.3508,1.3512,1.3508,1.3512
GBPUSD,20260414,054200,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260414,054300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,054400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,054500,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260414,054600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,054700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,054800,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260414,054900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,055000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,055100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,055200,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260414,055300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,055400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,055500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,055600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260414,055700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,055800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,055900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,060000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,060100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,060200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,060300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,060400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,060500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,060600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,060700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,060800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,060900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,061000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,061100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,061200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,061300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,061400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,061500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,061600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260414,061700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,061800,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260414,061900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,062000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,062100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260414,062200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,062300,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260414,062400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260414,062500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260414,062600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260414,062700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260414,062800,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260414,062900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260414,063000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260414,063100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260414,063200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260414,063300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,063400,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260414,063500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260414,063600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260414,063700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260414,063800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,063900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,064000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,064100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,064200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,064300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,064400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,064500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,064600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,064700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,064800,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260414,064900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260414,065000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260414,065100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260414,065200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260414,065300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260414,065400,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260414,065500,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260414,065600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260414,065700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260414,065800,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260414,065900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260414,070000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260414,070100,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260414,070200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260414,070300,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260414,070400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260414,070500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260414,070600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260414,070700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260414,070800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260414,070900,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260414,071000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260414,071100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260414,071200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260414,071300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,071400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,071500,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260414,071600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,071700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,071800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,071900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,072000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,072100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,072200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,072300,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260414,072400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,072500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,072600,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260414,072700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,072800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,072900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,073000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260414,073100,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260414,073200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,073300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,073400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,073500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,073600,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,073700,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260414,073800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,073900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,074000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,074100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,074200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,074300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,074400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,074500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260414,074600,1.3513,1.3514,1.3513,1.3513
GBPUSD,20260414,074700,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260414,074800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,074900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260414,075000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260414,075100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260414,075200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,075300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,075400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,075500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,075600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,075700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,075800,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260414,075900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,080000,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260414,080100,1.3516,1.3522,1.3516,1.3522
GBPUSD,20260414,080200,1.3521,1.3524,1.3521,1.3521
GBPUSD,20260414,080300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260414,080400,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260414,080500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260414,080600,1.3518,1.3518,1.3516,1.3517
GBPUSD,20260414,080700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260414,080800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260414,080900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260414,081000,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260414,081100,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260414,081200,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260414,081300,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260414,081400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260414,081500,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260414,081600,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260414,081700,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260414,081800,1.3509,1.3511,1.3509,1.3511
GBPUSD,20260414,081900,1.3511,1.3511,1.3510,1.3511
GBPUSD,20260414,082000,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260414,082100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,082200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,082300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,082400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,082500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260414,082600,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260414,082700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260414,082800,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260414,082900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,083000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260414,083100,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260414,083200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,083300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260414,083400,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260414,083500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260414,083600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260414,083700,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260414,083800,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260414,083900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,084000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260414,084100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260414,084200,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260414,084300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260414,084400,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260414,084500,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260414,084600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260414,084700,1.3519,1.3523,1.3519,1.3522
GBPUSD,20260414,084800,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260414,084900,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260414,085000,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260414,085100,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260414,085200,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260414,085300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260414,085400,1.3523,1.3525,1.3523,1.3525
GBPUSD,20260414,085500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260414,085600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260414,085700,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260414,085800,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260414,085900,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260414,090000,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260414,090100,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260414,090200,1.3522,1.3525,1.3522,1.3525
GBPUSD,20260414,090300,1.3524,1.3533,1.3524,1.3528
GBPUSD,20260414,090400,1.3527,1.3530,1.3527,1.3530
GBPUSD,20260414,090500,1.3529,1.3532,1.3529,1.3531
GBPUSD,20260414,090600,1.3532,1.3536,1.3532,1.3536
GBPUSD,20260414,090700,1.3535,1.3536,1.3533,1.3533
GBPUSD,20260414,090800,1.3533,1.3536,1.3533,1.3533
GBPUSD,20260414,090900,1.3532,1.3536,1.3532,1.3536
GBPUSD,20260414,091000,1.3535,1.3536,1.3535,1.3535
GBPUSD,20260414,091100,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260414,091200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260414,091300,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260414,091400,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260414,091500,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260414,091600,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260414,091700,1.3529,1.3530,1.3528,1.3530
GBPUSD,20260414,091800,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260414,091900,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260414,092000,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260414,092100,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260414,092200,1.3526,1.3528,1.3526,1.3528
GBPUSD,20260414,092300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260414,092400,1.3529,1.3529,1.3526,1.3526
GBPUSD,20260414,092500,1.3526,1.3527,1.3525,1.3525
GBPUSD,20260414,092600,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260414,092700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260414,092800,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260414,092900,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260414,093000,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260414,093100,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260414,093200,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260414,093300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260414,093400,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260414,093500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260414,093600,1.3533,1.3533,1.3531,1.3531
GBPUSD,20260414,093700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260414,093800,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260414,093900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260414,094000,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260414,094100,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260414,094200,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260414,094300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260414,094400,1.3534,1.3535,1.3533,1.3533
GBPUSD,20260414,094500,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260414,094600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260414,094700,1.3535,1.3536,1.3535,1.3535
GBPUSD,20260414,094800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260414,094900,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260414,095000,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260414,095100,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260414,095200,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260414,095300,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260414,095400,1.3529,1.3530,1.3527,1.3528
GBPUSD,20260414,095500,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260414,095600,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260414,095700,1.3530,1.3532,1.3530,1.3531
GBPUSD,20260414,095800,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260414,095900,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260414,100000,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260414,100100,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260414,100200,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260414,100300,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260414,100400,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260414,100500,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260414,100600,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260414,100700,1.3530,1.3531,1.3529,1.3531
GBPUSD,20260414,100800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260414,100900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260414,101000,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260414,101100,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260414,101200,1.3527,1.3529,1.3525,1.3527
GBPUSD,20260414,101300,1.3526,1.3528,1.3526,1.3527
GBPUSD,20260414,101400,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260414,101500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260414,101600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260414,101700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260414,101800,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260414,101900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260414,102000,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260414,102100,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260414,102200,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260414,102300,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260414,102400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260414,102500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260414,102600,1.3527,1.3529,1.3527,1.3529
GBPUSD,20260414,102700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260414,102800,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260414,102900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260414,103000,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260414,103100,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260414,103200,1.3532,1.3533,1.3532,1.3532
GBPUSD,20260414,103300,1.3533,1.3533,1.3530,1.3531
GBPUSD,20260414,103400,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260414,103500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260414,103600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260414,103700,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260414,103800,1.3530,1.3533,1.3530,1.3533
GBPUSD,20260414,103900,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260414,104000,1.3533,1.3535,1.3533,1.3535
GBPUSD,20260414,104100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260414,104200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260414,104300,1.3535,1.3535,1.3533,1.3533
GBPUSD,20260414,104400,1.3532,1.3533,1.3532,1.3532
GBPUSD,20260414,104500,1.3533,1.3536,1.3533,1.3536
GBPUSD,20260414,104600,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260414,104700,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260414,104800,1.3532,1.3533,1.3531,1.3533
GBPUSD,20260414,104900,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260414,105000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260414,105100,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260414,105200,1.3534,1.3536,1.3534,1.3536
GBPUSD,20260414,105300,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260414,105400,1.3535,1.3536,1.3535,1.3535
GBPUSD,20260414,105500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260414,105600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260414,105700,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260414,105800,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260414,105900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260414,110000,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260414,110100,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260414,110200,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260414,110300,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260414,110400,1.3537,1.3539,1.3537,1.3539
GBPUSD,20260414,110500,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260414,110600,1.3543,1.3543,1.3541,1.3541
GBPUSD,20260414,110700,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260414,110800,1.3542,1.3544,1.3542,1.3544
GBPUSD,20260414,110900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260414,111000,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260414,111100,1.3545,1.3545,1.3542,1.3543
GBPUSD,20260414,111200,1.3542,1.3543,1.3542,1.3542
GBPUSD,20260414,111300,1.3543,1.3543,1.3541,1.3541
GBPUSD,20260414,111400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260414,111500,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260414,111600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260414,111700,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260414,111800,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260414,111900,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260414,112000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260414,112100,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260414,112200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260414,112300,1.3539,1.3540,1.3538,1.3538
GBPUSD,20260414,112400,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260414,112500,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260414,112600,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260414,112700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260414,112800,1.3537,1.3537,1.3536,1.3537
GBPUSD,20260414,112900,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260414,113000,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260414,113100,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260414,113200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260414,113300,1.3534,1.3534,1.3533,1.3534
GBPUSD,20260414,113400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260414,113500,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260414,113600,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260414,113700,1.3536,1.3539,1.3536,1.3539
GBPUSD,20260414,113800,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260414,113900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260414,114000,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260414,114100,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260414,114200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260414,114300,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260414,114400,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260414,114500,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260414,114600,1.3546,1.3546,1.3544,1.3544
GBPUSD,20260414,114700,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260414,114800,1.3544,1.3545,1.3544,1.3544
GBPUSD,20260414,114900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260414,115000,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260414,115100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260414,115200,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260414,115300,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260414,115400,1.3542,1.3544,1.3542,1.3543
GBPUSD,20260414,115500,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260414,115600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260414,115700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260414,115800,1.3541,1.3541,1.3540,1.3541
GBPUSD,20260414,115900,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260414,120000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260414,120100,1.3541,1.3542,1.3540,1.3540
GBPUSD,20260414,120200,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260414,120300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260414,120400,1.3539,1.3541,1.3539,1.3541
GBPUSD,20260414,120500,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260414,120600,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260414,120700,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260414,120800,1.3544,1.3546,1.3544,1.3546
GBPUSD,20260414,120900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260414,121000,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260414,121100,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260414,121200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260414,121300,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260414,121400,1.3549,1.3549,1.3548,1.3549
GBPUSD,20260414,121500,1.3549,1.3550,1.3548,1.3548
GBPUSD,20260414,121600,1.3547,1.3547,1.3546,1.3547
GBPUSD,20260414,121700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260414,121800,1.3547,1.3547,1.3545,1.3545
GBPUSD,20260414,121900,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260414,122000,1.3545,1.3547,1.3545,1.3547
GBPUSD,20260414,122100,1.3548,1.3548,1.3547,1.3548
GBPUSD,20260414,122200,1.3548,1.3548,1.3546,1.3547
GBPUSD,20260414,122300,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260414,122400,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260414,122500,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260414,122600,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260414,122700,1.3548,1.3548,1.3545,1.3545
GBPUSD,20260414,122800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260414,122900,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260414,123000,1.3546,1.3547,1.3546,1.3546
GBPUSD,20260414,123100,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260414,123200,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260414,123300,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260414,123400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260414,123500,1.3548,1.3550,1.3548,1.3549
GBPUSD,20260414,123600,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260414,123700,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260414,123800,1.3549,1.3549,1.3548,1.3549
GBPUSD,20260414,123900,1.3549,1.3549,1.3547,1.3547
GBPUSD,20260414,124000,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260414,124100,1.3548,1.3550,1.3548,1.3550
GBPUSD,20260414,124200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260414,124300,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260414,124400,1.3549,1.3550,1.3549,1.3549
GBPUSD,20260414,124500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260414,124600,1.3550,1.3552,1.3550,1.3552
GBPUSD,20260414,124700,1.3552,1.3553,1.3551,1.3553
GBPUSD,20260414,124800,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260414,124900,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260414,125000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260414,125100,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260414,125200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260414,125300,1.3552,1.3552,1.3550,1.3551
GBPUSD,20260414,125400,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260414,125500,1.3552,1.3555,1.3552,1.3555
GBPUSD,20260414,125600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260414,125700,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260414,125800,1.3557,1.3560,1.3557,1.3559
GBPUSD,20260414,125900,1.3560,1.3560,1.3557,1.3557
GBPUSD,20260414,130000,1.3557,1.3558,1.3557,1.3557
GBPUSD,20260414,130100,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260414,130200,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260414,130300,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260414,130400,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260414,130500,1.3560,1.3562,1.3560,1.3562
GBPUSD,20260414,130600,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260414,130700,1.3563,1.3566,1.3563,1.3566
GBPUSD,20260414,130800,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260414,130900,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,131000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,131100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,131200,1.3563,1.3565,1.3563,1.3565
GBPUSD,20260414,131300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,131400,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260414,131500,1.3566,1.3570,1.3566,1.3569
GBPUSD,20260414,131600,1.3568,1.3568,1.3566,1.3566
GBPUSD,20260414,131700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260414,131800,1.3567,1.3567,1.3566,1.3567
GBPUSD,20260414,131900,1.3567,1.3567,1.3565,1.3566
GBPUSD,20260414,132000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260414,132100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260414,132200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260414,132300,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260414,132400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,132500,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260414,132600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,132700,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260414,132800,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260414,132900,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260414,133000,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260414,133100,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260414,133200,1.3570,1.3570,1.3568,1.3568
GBPUSD,20260414,133300,1.3568,1.3568,1.3564,1.3564
GBPUSD,20260414,133400,1.3564,1.3566,1.3564,1.3566
GBPUSD,20260414,133500,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260414,133600,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260414,133700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,133800,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260414,133900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,134000,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260414,134100,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260414,134200,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260414,134300,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260414,134400,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260414,134500,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260414,134600,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260414,134700,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260414,134800,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260414,134900,1.3571,1.3573,1.3571,1.3573
GBPUSD,20260414,135000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260414,135100,1.3573,1.3574,1.3571,1.3571
GBPUSD,20260414,135200,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260414,135300,1.3569,1.3571,1.3569,1.3571
GBPUSD,20260414,135400,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260414,135500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260414,135600,1.3570,1.3570,1.3567,1.3567
GBPUSD,20260414,135700,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260414,135800,1.3567,1.3574,1.3567,1.3574
GBPUSD,20260414,135900,1.3573,1.3576,1.3573,1.3576
GBPUSD,20260414,140000,1.3575,1.3575,1.3569,1.3569
GBPUSD,20260414,140100,1.3570,1.3571,1.3568,1.3570
GBPUSD,20260414,140200,1.3569,1.3570,1.3567,1.3567
GBPUSD,20260414,140300,1.3566,1.3567,1.3566,1.3566
GBPUSD,20260414,140400,1.3567,1.3567,1.3566,1.3567
GBPUSD,20260414,140500,1.3566,1.3567,1.3566,1.3566
GBPUSD,20260414,140600,1.3566,1.3566,1.3565,1.3566
GBPUSD,20260414,140700,1.3566,1.3568,1.3566,1.3567
GBPUSD,20260414,140800,1.3568,1.3569,1.3568,1.3568
GBPUSD,20260414,140900,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260414,141000,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260414,141100,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260414,141200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,141300,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260414,141400,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260414,141500,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260414,141600,1.3572,1.3572,1.3570,1.3571
GBPUSD,20260414,141700,1.3571,1.3573,1.3571,1.3573
GBPUSD,20260414,141800,1.3573,1.3575,1.3573,1.3575
GBPUSD,20260414,141900,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260414,142000,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260414,142100,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260414,142200,1.3575,1.3575,1.3573,1.3573
GBPUSD,20260414,142300,1.3573,1.3575,1.3573,1.3574
GBPUSD,20260414,142400,1.3575,1.3576,1.3575,1.3575
GBPUSD,20260414,142500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260414,142600,1.3574,1.3574,1.3573,1.3574
GBPUSD,20260414,142700,1.3574,1.3583,1.3574,1.3582
GBPUSD,20260414,142800,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260414,142900,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260414,143000,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260414,143100,1.3582,1.3587,1.3582,1.3583
GBPUSD,20260414,143200,1.3582,1.3584,1.3582,1.3582
GBPUSD,20260414,143300,1.3581,1.3582,1.3580,1.3582
GBPUSD,20260414,143400,1.3581,1.3583,1.3581,1.3583
GBPUSD,20260414,143500,1.3582,1.3583,1.3581,1.3582
GBPUSD,20260414,143600,1.3582,1.3584,1.3582,1.3583
GBPUSD,20260414,143700,1.3584,1.3586,1.3584,1.3586
GBPUSD,20260414,143800,1.3586,1.3586,1.3584,1.3584
GBPUSD,20260414,143900,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260414,144000,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260414,144100,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260414,144200,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260414,144300,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260414,144400,1.3582,1.3582,1.3579,1.3579
GBPUSD,20260414,144500,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260414,144600,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260414,144700,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260414,144800,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260414,144900,1.3581,1.3584,1.3581,1.3583
GBPUSD,20260414,145000,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260414,145100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260414,145200,1.3584,1.3586,1.3584,1.3584
GBPUSD,20260414,145300,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260414,145400,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260414,145500,1.3583,1.3584,1.3582,1.3584
GBPUSD,20260414,145600,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260414,145700,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260414,145800,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260414,145900,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260414,150000,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260414,150100,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260414,150200,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260414,150300,1.3584,1.3585,1.3583,1.3584
GBPUSD,20260414,150400,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260414,150500,1.3582,1.3583,1.3582,1.3582
GBPUSD,20260414,150600,1.3581,1.3581,1.3579,1.3580
GBPUSD,20260414,150700,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260414,150800,1.3581,1.3582,1.3580,1.3580
GBPUSD,20260414,150900,1.3579,1.3582,1.3579,1.3582
GBPUSD,20260414,151000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260414,151100,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260414,151200,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260414,151300,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260414,151400,1.3579,1.3580,1.3579,1.3579
GBPUSD,20260414,151500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260414,151600,1.3580,1.3580,1.3577,1.3577
GBPUSD,20260414,151700,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260414,151800,1.3576,1.3577,1.3575,1.3577
GBPUSD,20260414,151900,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260414,152000,1.3577,1.3577,1.3575,1.3576
GBPUSD,20260414,152100,1.3576,1.3578,1.3576,1.3577
GBPUSD,20260414,152200,1.3577,1.3577,1.3574,1.3574
GBPUSD,20260414,152300,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260414,152400,1.3574,1.3575,1.3573,1.3575
GBPUSD,20260414,152500,1.3576,1.3578,1.3576,1.3577
GBPUSD,20260414,152600,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260414,152700,1.3577,1.3577,1.3575,1.3575
GBPUSD,20260414,152800,1.3574,1.3574,1.3572,1.3572
GBPUSD,20260414,152900,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260414,153000,1.3571,1.3571,1.3570,1.3571
GBPUSD,20260414,153100,1.3572,1.3573,1.3568,1.3569
GBPUSD,20260414,153200,1.3568,1.3568,1.3567,1.3568
GBPUSD,20260414,153300,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260414,153400,1.3569,1.3573,1.3569,1.3573
GBPUSD,20260414,153500,1.3574,1.3574,1.3573,1.3574
GBPUSD,20260414,153600,1.3575,1.3577,1.3575,1.3577
GBPUSD,20260414,153700,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260414,153800,1.3579,1.3579,1.3578,1.3579
GBPUSD,20260414,153900,1.3580,1.3580,1.3579,1.3580
GBPUSD,20260414,154000,1.3579,1.3579,1.3577,1.3577
GBPUSD,20260414,154100,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260414,154200,1.3577,1.3577,1.3575,1.3575
GBPUSD,20260414,154300,1.3575,1.3578,1.3575,1.3578
GBPUSD,20260414,154400,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260414,154500,1.3579,1.3580,1.3578,1.3578
GBPUSD,20260414,154600,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260414,154700,1.3578,1.3578,1.3577,1.3578
GBPUSD,20260414,154800,1.3578,1.3578,1.3577,1.3578
GBPUSD,20260414,154900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260414,155000,1.3578,1.3580,1.3577,1.3580
GBPUSD,20260414,155100,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260414,155200,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260414,155300,1.3578,1.3580,1.3577,1.3580
GBPUSD,20260414,155400,1.3579,1.3579,1.3577,1.3578
GBPUSD,20260414,155500,1.3577,1.3579,1.3577,1.3578
GBPUSD,20260414,155600,1.3577,1.3577,1.3575,1.3577
GBPUSD,20260414,155700,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260414,155800,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260414,155900,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260414,160000,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260414,160100,1.3581,1.3583,1.3581,1.3582
GBPUSD,20260414,160200,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260414,160300,1.3582,1.3582,1.3581,1.3582
GBPUSD,20260414,160400,1.3582,1.3583,1.3581,1.3581
GBPUSD,20260414,160500,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260414,160600,1.3579,1.3579,1.3576,1.3576
GBPUSD,20260414,160700,1.3575,1.3577,1.3575,1.3577
GBPUSD,20260414,160800,1.3576,1.3576,1.3573,1.3574
GBPUSD,20260414,160900,1.3573,1.3577,1.3573,1.3576
GBPUSD,20260414,161000,1.3577,1.3580,1.3577,1.3580
GBPUSD,20260414,161100,1.3579,1.3580,1.3578,1.3580
GBPUSD,20260414,161200,1.3579,1.3580,1.3579,1.3579
GBPUSD,20260414,161300,1.3579,1.3580,1.3578,1.3580
GBPUSD,20260414,161400,1.3580,1.3581,1.3580,1.3580
GBPUSD,20260414,161500,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260414,161600,1.3579,1.3581,1.3579,1.3580
GBPUSD,20260414,161700,1.3580,1.3580,1.3578,1.3580
GBPUSD,20260414,161800,1.3579,1.3580,1.3578,1.3579
GBPUSD,20260414,161900,1.3580,1.3581,1.3579,1.3581
GBPUSD,20260414,162000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260414,162100,1.3581,1.3583,1.3581,1.3583
GBPUSD,20260414,162200,1.3584,1.3585,1.3584,1.3584
GBPUSD,20260414,162300,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260414,162400,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260414,162500,1.3582,1.3582,1.3580,1.3580
GBPUSD,20260414,162600,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260414,162700,1.3579,1.3581,1.3579,1.3581
GBPUSD,20260414,162800,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260414,162900,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260414,163000,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260414,163100,1.3579,1.3580,1.3578,1.3579
GBPUSD,20260414,163200,1.3579,1.3579,1.3577,1.3578
GBPUSD,20260414,163300,1.3578,1.3579,1.3578,1.3578
GBPUSD,20260414,163400,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260414,163500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260414,163600,1.3580,1.3583,1.3580,1.3583
GBPUSD,20260414,163700,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260414,163800,1.3583,1.3585,1.3583,1.3585
GBPUSD,20260414,163900,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260414,164000,1.3583,1.3583,1.3580,1.3580
GBPUSD,20260414,164100,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260414,164200,1.3579,1.3581,1.3579,1.3581
GBPUSD,20260414,164300,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260414,164400,1.3581,1.3581,1.3580,1.3581
GBPUSD,20260414,164500,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260414,164600,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260414,164700,1.3581,1.3581,1.3580,1.3581
GBPUSD,20260414,164800,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260414,164900,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260414,165000,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260414,165100,1.3583,1.3583,1.3581,1.3581
GBPUSD,20260414,165200,1.3580,1.3580,1.3578,1.3580
GBPUSD,20260414,165300,1.3579,1.3581,1.3579,1.3581
GBPUSD,20260414,165400,1.3580,1.3583,1.3580,1.3582
GBPUSD,20260414,165500,1.3581,1.3585,1.3581,1.3585
GBPUSD,20260414,165600,1.3586,1.3586,1.3584,1.3585
GBPUSD,20260414,165700,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260414,165800,1.3586,1.3587,1.3585,1.3587
GBPUSD,20260414,165900,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260414,170000,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260414,170100,1.3584,1.3584,1.3582,1.3582
GBPUSD,20260414,170200,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260414,170300,1.3582,1.3582,1.3577,1.3577
GBPUSD,20260414,170400,1.3576,1.3579,1.3576,1.3579
GBPUSD,20260414,170500,1.3579,1.3579,1.3575,1.3575
GBPUSD,20260414,170600,1.3574,1.3576,1.3574,1.3576
GBPUSD,20260414,170700,1.3575,1.3575,1.3572,1.3573
GBPUSD,20260414,170800,1.3574,1.3577,1.3574,1.3576
GBPUSD,20260414,170900,1.3577,1.3577,1.3576,1.3577
GBPUSD,20260414,171000,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260414,171100,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260414,171200,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260414,171300,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260414,171400,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260414,171500,1.3575,1.3575,1.3573,1.3573
GBPUSD,20260414,171600,1.3572,1.3572,1.3571,1.3572
GBPUSD,20260414,171700,1.3571,1.3571,1.3571,1.3571
GBPUSD,20260414,171800,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260414,171900,1.3571,1.3571,1.3569,1.3570
GBPUSD,20260414,172000,1.3570,1.3574,1.3570,1.3573
GBPUSD,20260414,172100,1.3572,1.3574,1.3572,1.3574
GBPUSD,20260414,172200,1.3575,1.3576,1.3575,1.3575
GBPUSD,20260414,172300,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260414,172400,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260414,172500,1.3574,1.3574,1.3572,1.3572
GBPUSD,20260414,172600,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260414,172700,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260414,172800,1.3570,1.3570,1.3567,1.3567
GBPUSD,20260414,172900,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260414,173000,1.3569,1.3569,1.3567,1.3567
GBPUSD,20260414,173100,1.3568,1.3571,1.3568,1.3570
GBPUSD,20260414,173200,1.3569,1.3570,1.3569,1.3569
GBPUSD,20260414,173300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260414,173400,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260414,173500,1.3572,1.3573,1.3571,1.3571
GBPUSD,20260414,173600,1.3570,1.3570,1.3569,1.3570
GBPUSD,20260414,173700,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260414,173800,1.3572,1.3572,1.3570,1.3570
GBPUSD,20260414,173900,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260414,174000,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260414,174100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260414,174200,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260414,174300,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,174400,1.3566,1.3567,1.3565,1.3565
GBPUSD,20260414,174500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,174600,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260414,174700,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260414,174800,1.3564,1.3564,1.3562,1.3562
GBPUSD,20260414,174900,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260414,175000,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260414,175100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,175200,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,175300,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260414,175400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,175500,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260414,175600,1.3561,1.3563,1.3561,1.3563
GBPUSD,20260414,175700,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,175800,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,175900,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260414,180000,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260414,180100,1.3559,1.3560,1.3559,1.3559
GBPUSD,20260414,180200,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260414,180300,1.3558,1.3561,1.3558,1.3561
GBPUSD,20260414,180400,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260414,180500,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260414,180600,1.3560,1.3560,1.3558,1.3558
GBPUSD,20260414,180700,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260414,180800,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260414,180900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260414,181000,1.3557,1.3559,1.3557,1.3559
GBPUSD,20260414,181100,1.3559,1.3559,1.3557,1.3557
GBPUSD,20260414,181200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260414,181300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260414,181400,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260414,181500,1.3558,1.3560,1.3558,1.3560
GBPUSD,20260414,181600,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260414,181700,1.3561,1.3563,1.3561,1.3562
GBPUSD,20260414,181800,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,181900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,182000,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260414,182100,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,182200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,182300,1.3565,1.3565,1.3563,1.3564
GBPUSD,20260414,182400,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,182500,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,182600,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260414,182700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,182800,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260414,182900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,183000,1.3565,1.3566,1.3565,1.3565
GBPUSD,20260414,183100,1.3564,1.3564,1.3563,1.3564
GBPUSD,20260414,183200,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260414,183300,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260414,183400,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,183500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,183600,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260414,183700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,183800,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260414,183900,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260414,184000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,184100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,184200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,184300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,184400,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260414,184500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,184600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,184700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,184800,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260414,184900,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,185000,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260414,185100,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,185200,1.3564,1.3564,1.3563,1.3564
GBPUSD,20260414,185300,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260414,185400,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,185500,1.3565,1.3566,1.3565,1.3565
GBPUSD,20260414,185600,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260414,185700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,185800,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260414,185900,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260414,190000,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260414,190100,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260414,190200,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,190300,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260414,190400,1.3565,1.3566,1.3565,1.3565
GBPUSD,20260414,190500,1.3565,1.3566,1.3564,1.3564
GBPUSD,20260414,190600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,190700,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,190800,1.3564,1.3566,1.3564,1.3565
GBPUSD,20260414,190900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,191000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,191100,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,191200,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,191300,1.3564,1.3564,1.3563,1.3564
GBPUSD,20260414,191400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,191500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,191600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,191700,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260414,191800,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260414,191900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,192000,1.3566,1.3566,1.3565,1.3566
GBPUSD,20260414,192100,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,192200,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,192300,1.3567,1.3568,1.3567,1.3567
GBPUSD,20260414,192400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,192500,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260414,192600,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260414,192700,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260414,192800,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260414,192900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,193000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,193100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,193200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,193300,1.3568,1.3568,1.3567,1.3567
GBPUSD,20260414,193400,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260414,193500,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260414,193600,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260414,193700,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260414,193800,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,193900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,194000,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260414,194100,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260414,194200,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260414,194300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260414,194400,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260414,194500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260414,194600,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260414,194700,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260414,194800,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260414,194900,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260414,195000,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260414,195100,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260414,195200,1.3570,1.3570,1.3569,1.3570
GBPUSD,20260414,195300,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260414,195400,1.3571,1.3571,1.3570,1.3570
GBPUSD,20260414,195500,1.3570,1.3570,1.3569,1.3570
GBPUSD,20260414,195600,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260414,195700,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260414,195800,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260414,195900,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260414,200000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,200100,1.3569,1.3570,1.3569,1.3570
GBPUSD,20260414,200200,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260414,200300,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260414,200400,1.3569,1.3570,1.3569,1.3569
GBPUSD,20260414,200500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,200600,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,200700,1.3568,1.3569,1.3568,1.3568
GBPUSD,20260414,200800,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,200900,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,201000,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,201100,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,201200,1.3567,1.3568,1.3567,1.3567
GBPUSD,20260414,201300,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260414,201400,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,201500,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260414,201600,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260414,201700,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260414,201800,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260414,201900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,202000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,202100,1.3564,1.3565,1.3564,1.3564
GBPUSD,20260414,202200,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260414,202300,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,202400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,202500,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260414,202600,1.3563,1.3563,1.3562,1.3563
GBPUSD,20260414,202700,1.3564,1.3565,1.3564,1.3564
GBPUSD,20260414,202800,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,202900,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260414,203000,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,203100,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260414,203200,1.3562,1.3564,1.3562,1.3563
GBPUSD,20260414,203300,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,203400,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260414,203500,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260414,203600,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260414,203700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,203800,1.3563,1.3564,1.3563,1.3563
GBPUSD,20260414,203900,1.3564,1.3565,1.3564,1.3564
GBPUSD,20260414,204000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,204100,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,204200,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260414,204300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,204400,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,204500,1.3564,1.3564,1.3562,1.3562
GBPUSD,20260414,204600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,204700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,204800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,204900,1.3563,1.3563,1.3560,1.3560
GBPUSD,20260414,205000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260414,205100,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260414,205200,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260414,205300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260414,205400,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260414,205500,1.3560,1.3562,1.3560,1.3561
GBPUSD,20260414,205600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,205700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,205800,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260414,205900,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,210000,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260414,210100,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260414,210200,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260414,210300,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260414,210400,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260414,210500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,210600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,210700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,210800,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,210900,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,211000,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260414,211100,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260414,211200,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,211300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,211400,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260414,211500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,211600,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260414,211700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,211800,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,211900,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,212000,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,212100,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260414,212200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,212300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,212400,1.3562,1.3564,1.3562,1.3564
GBPUSD,20260414,212500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,212600,1.3564,1.3564,1.3562,1.3563
GBPUSD,20260414,212700,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,212800,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,212900,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,213000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,213100,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,213200,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,213300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,213400,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260414,213500,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260414,213600,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260414,213700,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260414,213800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,213900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,214000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,214100,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260414,214200,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260414,214300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,214400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,214500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,214600,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,214700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,214800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,214900,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,215000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,215100,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260414,215200,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260414,215300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,215400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,215500,1.3561,1.3562,1.3561,1.3561
GBPUSD,20260414,215600,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260414,215700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,215800,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260414,215900,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260414,220000,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260414,220100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,220200,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260414,220300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,220400,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260414,220500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,220600,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260414,220700,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260414,220800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,220900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,221000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,221100,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,221200,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260414,221300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,221400,1.3564,1.3565,1.3564,1.3564
GBPUSD,20260414,221500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,221600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,221700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,221800,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260414,221900,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,222000,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,222100,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,222200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,222300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,222400,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260414,222500,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,222600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,222700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,222800,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260414,222900,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,223000,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,223100,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260414,223200,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260414,223300,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260414,223400,1.3567,1.3567,1.3566,1.3567
GBPUSD,20260414,223500,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260414,223600,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,223700,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260414,223800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,223900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,224000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,224100,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,224200,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260414,224300,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,224400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,224500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,224600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,224700,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,224800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,224900,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,225000,1.3565,1.3567,1.3565,1.3567
GBPUSD,20260414,225100,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260414,225200,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,225300,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,225400,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,225500,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,225600,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260414,225700,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260414,225800,1.3563,1.3563,1.3562,1.3563
GBPUSD,20260414,225900,1.3563,1.3563,1.3562,1.3563
GBPUSD,20260414,230000,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260414,230100,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260414,230200,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260414,230300,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260414,230400,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260414,230500,1.3567,1.3570,1.3567,1.3570
GBPUSD,20260414,230600,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260414,230700,1.3569,1.3569,1.3565,1.3566
GBPUSD,20260414,230800,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260414,230900,1.3565,1.3566,1.3562,1.3565
GBPUSD,20260414,231000,1.3566,1.3566,1.3563,1.3563
GBPUSD,20260414,231100,1.3564,1.3566,1.3562,1.3562
GBPUSD,20260414,231200,1.3562,1.3565,1.3562,1.3564
GBPUSD,20260414,231300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,231400,1.3564,1.3564,1.3562,1.3564
GBPUSD,20260414,231500,1.3564,1.3564,1.3562,1.3564
GBPUSD,20260414,231600,1.3565,1.3565,1.3563,1.3564
GBPUSD,20260414,231700,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260414,231800,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260414,231900,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260414,232000,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260414,232100,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,232200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,232300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,232400,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260414,232500,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,232600,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260414,232700,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260414,232800,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260414,232900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,233000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,233100,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260414,233200,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260414,233300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,233400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,233500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,233600,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260414,233700,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260414,233800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,233900,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260414,234000,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260414,234100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,234200,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,234300,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,234400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,234500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,234600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,234700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,234800,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260414,234900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260414,235000,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260414,235100,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260414,235200,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,235300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260414,235400,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260414,235500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,235600,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260414,235700,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260414,235800,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260414,235900,1.3563,1.3564,1.3563,1.3563
GBPUSD,20260415,000000,1.3563,1.3563,1.3563,1.3563
USDCHF,20260414,000100,0.7834,0.7836,0.7834,0.7835
USDCHF,20260414,000200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,000300,0.7835,0.7835,0.7834,0.7834
USDCHF,20260414,000400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,000500,0.7834,0.7834,0.7833,0.7833
USDCHF,20260414,000600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,000700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,000800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,000900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,001000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,001100,0.7833,0.7833,0.7832,0.7832
USDCHF,20260414,001200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,001300,0.7832,0.7833,0.7832,0.7833
USDCHF,20260414,001400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,001500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,001600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,001700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,001800,0.7834,0.7835,0.7834,0.7835
USDCHF,20260414,001900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,002000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,002100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,002200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,002300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,002400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,002500,0.7835,0.7835,0.7834,0.7834
USDCHF,20260414,002600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,002700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,002800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,002900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,003000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,003100,0.7833,0.7834,0.7833,0.7834
USDCHF,20260414,003200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,003300,0.7833,0.7834,0.7833,0.7834
USDCHF,20260414,003400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,003500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,003600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,003700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,003800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,003900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,004000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,004100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,004200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,004300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,004400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,004500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,004600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,004700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,004800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,004900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,005000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,005100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,005200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,005300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,005400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,005500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,005600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,005700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,005800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,005900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,010000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,010100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,010200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,010300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,010400,0.7834,0.7834,0.7833,0.7833
USDCHF,20260414,010500,0.7833,0.7833,0.7832,0.7832
USDCHF,20260414,010600,0.7832,0.7833,0.7832,0.7833
USDCHF,20260414,010700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,010800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,010900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,011000,0.7833,0.7833,0.7831,0.7831
USDCHF,20260414,011100,0.7831,0.7832,0.7831,0.7832
USDCHF,20260414,011200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,011300,0.7831,0.7832,0.7831,0.7832
USDCHF,20260414,011400,0.7832,0.7832,0.7831,0.7831
USDCHF,20260414,011500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,011600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,011700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,011800,0.7831,0.7832,0.7831,0.7832
USDCHF,20260414,011900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,012000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,012100,0.7832,0.7832,0.7831,0.7831
USDCHF,20260414,012200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,012300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,012400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,012500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,012600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,012700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,012800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,012900,0.7831,0.7832,0.7831,0.7832
USDCHF,20260414,013000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,013100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,013200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,013300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,013400,0.7831,0.7832,0.7831,0.7832
USDCHF,20260414,013500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,013600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,013700,0.7832,0.7832,0.7831,0.7831
USDCHF,20260414,013800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,013900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,014000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,014100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,014200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,014300,0.7832,0.7832,0.7831,0.7831
USDCHF,20260414,014400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,014500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,014600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,014700,0.7831,0.7831,0.7830,0.7830
USDCHF,20260414,014800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,014900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,015000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,015100,0.7830,0.7831,0.7830,0.7831
USDCHF,20260414,015200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,015300,0.7831,0.7831,0.7830,0.7830
USDCHF,20260414,015400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,015500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,015600,0.7830,0.7831,0.7830,0.7831
USDCHF,20260414,015700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,015800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,015900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,020000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,020100,0.7830,0.7832,0.7830,0.7832
USDCHF,20260414,020200,0.7832,0.7833,0.7832,0.7833
USDCHF,20260414,020300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,020400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,020500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,020600,0.7832,0.7834,0.7832,0.7834
USDCHF,20260414,020700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,020800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,020900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,021000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,021100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,021200,0.7834,0.7834,0.7833,0.7833
USDCHF,20260414,021300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,021400,0.7833,0.7833,0.7832,0.7832
USDCHF,20260414,021500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,021600,0.7832,0.7832,0.7830,0.7830
USDCHF,20260414,021700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,021800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,021900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,022000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,022100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,022200,0.7830,0.7830,0.7829,0.7829
USDCHF,20260414,022300,0.7829,0.7830,0.7829,0.7830
USDCHF,20260414,022400,0.7829,0.7830,0.7829,0.7830
USDCHF,20260414,022500,0.7830,0.7830,0.7829,0.7829
USDCHF,20260414,022600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,022700,0.7830,0.7831,0.7830,0.7831
USDCHF,20260414,022800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,022900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,023000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,023100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,023200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,023300,0.7831,0.7831,0.7830,0.7830
USDCHF,20260414,023400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,023500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,023600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,023700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,023800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,023900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,024000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,024100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,024200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,024300,0.7830,0.7831,0.7830,0.7831
USDCHF,20260414,024400,0.7831,0.7831,0.7830,0.7830
USDCHF,20260414,024500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,024600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,024700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,024800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,024900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,025000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,025100,0.7831,0.7831,0.7830,0.7830
USDCHF,20260414,025200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,025300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,025400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,025500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,025600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,025700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,025800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,025900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,030000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,030100,0.7828,0.7829,0.7828,0.7829
USDCHF,20260414,030200,0.7829,0.7830,0.7829,0.7830
USDCHF,20260414,030300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,030400,0.7830,0.7830,0.7829,0.7830
USDCHF,20260414,030500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,030600,0.7830,0.7830,0.7829,0.7829
USDCHF,20260414,030700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,030800,0.7828,0.7829,0.7828,0.7829
USDCHF,20260414,030900,0.7829,0.7829,0.7828,0.7828
USDCHF,20260414,031000,0.7828,0.7829,0.7828,0.7829
USDCHF,20260414,031100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,031200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,031300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,031400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,031500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,031600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,031700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,031800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,031900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,032000,0.7831,0.7832,0.7831,0.7832
USDCHF,20260414,032100,0.7832,0.7832,0.7831,0.7831
USDCHF,20260414,032200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,032300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,032400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,032500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,032600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,032700,0.7831,0.7831,0.7830,0.7830
USDCHF,20260414,032800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,032900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,033000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,033100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,033200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,033300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,033400,0.7830,0.7831,0.7830,0.7831
USDCHF,20260414,033500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,033600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,033700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,033800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,033900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,034000,0.7832,0.7832,0.7831,0.7831
USDCHF,20260414,034100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,034200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,034300,0.7831,0.7832,0.7831,0.7832
USDCHF,20260414,034400,0.7832,0.7833,0.7832,0.7833
USDCHF,20260414,034500,0.7833,0.7833,0.7832,0.7832
USDCHF,20260414,034600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,034700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,034800,0.7831,0.7832,0.7831,0.7832
USDCHF,20260414,034900,0.7832,0.7833,0.7832,0.7833
USDCHF,20260414,035000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,035100,0.7833,0.7833,0.7832,0.7832
USDCHF,20260414,035200,0.7832,0.7833,0.7832,0.7833
USDCHF,20260414,035300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,035400,0.7833,0.7833,0.7832,0.7832
USDCHF,20260414,035500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,035600,0.7832,0.7833,0.7832,0.7833
USDCHF,20260414,035700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,035800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,035900,0.7833,0.7834,0.7833,0.7834
USDCHF,20260414,040000,0.7834,0.7834,0.7833,0.7834
USDCHF,20260414,040100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,040200,0.7833,0.7834,0.7833,0.7834
USDCHF,20260414,040300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,040400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,040500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,040600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,040700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,040800,0.7832,0.7833,0.7832,0.7832
USDCHF,20260414,040900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,041000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,041100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,041200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,041300,0.7832,0.7833,0.7832,0.7833
USDCHF,20260414,041400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,041500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,041600,0.7834,0.7835,0.7834,0.7834
USDCHF,20260414,041700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,041800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,041900,0.7834,0.7835,0.7834,0.7835
USDCHF,20260414,042000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,042100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,042200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,042300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,042400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,042500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,042600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,042700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,042800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,042900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,043000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,043100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260414,043200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260414,043300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260414,043400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260414,043500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260414,043600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260414,043700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260414,043800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260414,043900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260414,044000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260414,044100,0.7836,0.7836,0.7834,0.7834
USDCHF,20260414,044200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,044300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,044400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,044500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,044600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,044700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,044800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,044900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,045000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,045100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,045200,0.7835,0.7835,0.7834,0.7834
USDCHF,20260414,045300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,045400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,045500,0.7834,0.7835,0.7834,0.7835
USDCHF,20260414,045600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,045700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,045800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,045900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,050000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,050100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,050200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,050300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,050400,0.7835,0.7835,0.7834,0.7834
USDCHF,20260414,050500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,050600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,050700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,050800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,050900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,051000,0.7834,0.7835,0.7834,0.7835
USDCHF,20260414,051100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,051200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,051300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,051400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,051500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,051600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,051700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,051800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,051900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,052000,0.7835,0.7835,0.7834,0.7834
USDCHF,20260414,052100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,052200,0.7835,0.7835,0.7834,0.7834
USDCHF,20260414,052300,0.7834,0.7835,0.7834,0.7835
USDCHF,20260414,052400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,052500,0.7835,0.7835,0.7834,0.7834
USDCHF,20260414,052600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,052700,0.7834,0.7835,0.7834,0.7835
USDCHF,20260414,052800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,052900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,053000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,053100,0.7835,0.7835,0.7834,0.7834
USDCHF,20260414,053200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,053300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,053400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,053500,0.7834,0.7834,0.7833,0.7833
USDCHF,20260414,053600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,053700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,053800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,053900,0.7834,0.7834,0.7833,0.7833
USDCHF,20260414,054000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,054100,0.7832,0.7832,0.7831,0.7831
USDCHF,20260414,054200,0.7831,0.7831,0.7830,0.7830
USDCHF,20260414,054300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,054400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,054500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,054600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,054700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,054800,0.7831,0.7831,0.7830,0.7830
USDCHF,20260414,054900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,055000,0.7831,0.7831,0.7830,0.7830
USDCHF,20260414,055100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,055200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,055300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,055400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,055500,0.7830,0.7830,0.7828,0.7828
USDCHF,20260414,055600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,055700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,055800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,055900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,060000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,060100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,060200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,060300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,060400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,060500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,060600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,060700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,060800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,060900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,061000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,061100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,061200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,061300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,061400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,061500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,061600,0.7829,0.7830,0.7829,0.7830
USDCHF,20260414,061700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,061800,0.7830,0.7830,0.7829,0.7829
USDCHF,20260414,061900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,062000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,062100,0.7829,0.7829,0.7828,0.7828
USDCHF,20260414,062200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,062300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,062400,0.7828,0.7828,0.7827,0.7827
USDCHF,20260414,062500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260414,062600,0.7827,0.7828,0.7827,0.7828
USDCHF,20260414,062700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,062800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,062900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,063000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,063100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,063200,0.7828,0.7829,0.7828,0.7829
USDCHF,20260414,063300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,063400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,063500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,063600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,063700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,063800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,063900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,064000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,064100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,064200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,064300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,064400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,064500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,064600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,064700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,064800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,064900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,065000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,065100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,065200,0.7829,0.7829,0.7828,0.7828
USDCHF,20260414,065300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,065400,0.7829,0.7829,0.7828,0.7828
USDCHF,20260414,065500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,065600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,065700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,065800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,065900,0.7828,0.7829,0.7828,0.7829
USDCHF,20260414,070000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,070100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,070200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,070300,0.7829,0.7829,0.7828,0.7828
USDCHF,20260414,070400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,070500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260414,070600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260414,070700,0.7827,0.7828,0.7827,0.7828
USDCHF,20260414,070800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,070900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,071000,0.7828,0.7829,0.7828,0.7829
USDCHF,20260414,071100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260414,071200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,071300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,071400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,071500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,071600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,071700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,071800,0.7830,0.7831,0.7830,0.7831
USDCHF,20260414,071900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,072000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,072100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,072200,0.7831,0.7831,0.7830,0.7830
USDCHF,20260414,072300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,072400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,072500,0.7831,0.7832,0.7831,0.7832
USDCHF,20260414,072600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,072700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,072800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,072900,0.7833,0.7834,0.7833,0.7834
USDCHF,20260414,073000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,073100,0.7833,0.7834,0.7833,0.7833
USDCHF,20260414,073200,0.7833,0.7834,0.7833,0.7834
USDCHF,20260414,073300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,073400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,073500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,073600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,073700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,073800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,073900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,074000,0.7834,0.7834,0.7833,0.7833
USDCHF,20260414,074100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,074200,0.7833,0.7833,0.7831,0.7832
USDCHF,20260414,074300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,074400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,074500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,074600,0.7831,0.7831,0.7830,0.7831
USDCHF,20260414,074700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,074800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,074900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,075000,0.7830,0.7831,0.7830,0.7831
USDCHF,20260414,075100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,075200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,075300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,075400,0.7831,0.7832,0.7831,0.7831
USDCHF,20260414,075500,0.7832,0.7832,0.7831,0.7831
USDCHF,20260414,075600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,075700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,075800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,075900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,080000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,080100,0.7830,0.7830,0.7826,0.7826
USDCHF,20260414,080200,0.7827,0.7828,0.7827,0.7828
USDCHF,20260414,080300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,080400,0.7829,0.7830,0.7829,0.7830
USDCHF,20260414,080500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,080600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,080700,0.7830,0.7831,0.7830,0.7831
USDCHF,20260414,080800,0.7831,0.7831,0.7830,0.7831
USDCHF,20260414,080900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,081000,0.7830,0.7831,0.7830,0.7831
USDCHF,20260414,081100,0.7831,0.7832,0.7831,0.7832
USDCHF,20260414,081200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,081300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,081400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,081500,0.7832,0.7833,0.7832,0.7833
USDCHF,20260414,081600,0.7833,0.7834,0.7833,0.7834
USDCHF,20260414,081700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,081800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,081900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,082000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260414,082100,0.7834,0.7835,0.7834,0.7835
USDCHF,20260414,082200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260414,082300,0.7835,0.7835,0.7834,0.7834
USDCHF,20260414,082400,0.7834,0.7834,0.7833,0.7833
USDCHF,20260414,082500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,082600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260414,082700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,082800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,082900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260414,083000,0.7832,0.7832,0.7831,0.7831
USDCHF,20260414,083100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,083200,0.7831,0.7832,0.7831,0.7832
USDCHF,20260414,083300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260414,083400,0.7831,0.7831,0.7830,0.7830
USDCHF,20260414,083500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,083600,0.7830,0.7830,0.7829,0.7829
USDCHF,20260414,083700,0.7829,0.7829,0.7828,0.7829
USDCHF,20260414,083800,0.7829,0.7830,0.7829,0.7830
USDCHF,20260414,083900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,084000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,084100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260414,084200,0.7829,0.7829,0.7828,0.7828
USDCHF,20260414,084300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,084400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,084500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260414,084600,0.7827,0.7827,0.7826,0.7826
USDCHF,20260414,084700,0.7826,0.7826,0.7825,0.7825
USDCHF,20260414,084800,0.7824,0.7825,0.7824,0.7825
USDCHF,20260414,084900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260414,085000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260414,085100,0.7826,0.7826,0.7825,0.7826
USDCHF,20260414,085200,0.7826,0.7826,0.7825,0.7825
USDCHF,20260414,085300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260414,085400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260414,085500,0.7824,0.7824,0.7823,0.7823
USDCHF,20260414,085600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260414,085700,0.7823,0.7823,0.7822,0.7822
USDCHF,20260414,085800,0.7822,0.7822,0.7821,0.7822
USDCHF,20260414,085900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260414,090000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260414,090100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260414,090200,0.7821,0.7821,0.7819,0.7820
USDCHF,20260414,090300,0.7819,0.7819,0.7815,0.7815
USDCHF,20260414,090400,0.7815,0.7816,0.7814,0.7814
USDCHF,20260414,090500,0.7814,0.7814,0.7811,0.7811
USDCHF,20260414,090600,0.7810,0.7810,0.7806,0.7806
USDCHF,20260414,090700,0.7805,0.7806,0.7804,0.7805
USDCHF,20260414,090800,0.7806,0.7806,0.7801,0.7805
USDCHF,20260414,090900,0.7806,0.7806,0.7803,0.7803
USDCHF,20260414,091000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,091100,0.7802,0.7805,0.7801,0.7805
USDCHF,20260414,091200,0.7806,0.7808,0.7806,0.7808
USDCHF,20260414,091300,0.7807,0.7811,0.7807,0.7811
USDCHF,20260414,091400,0.7810,0.7811,0.7809,0.7809
USDCHF,20260414,091500,0.7810,0.7811,0.7810,0.7810
USDCHF,20260414,091600,0.7810,0.7810,0.7809,0.7810
USDCHF,20260414,091700,0.7811,0.7812,0.7811,0.7812
USDCHF,20260414,091800,0.7811,0.7812,0.7811,0.7812
USDCHF,20260414,091900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260414,092000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260414,092100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260414,092200,0.7813,0.7813,0.7811,0.7811
USDCHF,20260414,092300,0.7810,0.7810,0.7809,0.7809
USDCHF,20260414,092400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260414,092500,0.7811,0.7812,0.7811,0.7812
USDCHF,20260414,092600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260414,092700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,092800,0.7810,0.7811,0.7810,0.7810
USDCHF,20260414,092900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,093000,0.7809,0.7809,0.7808,0.7808
USDCHF,20260414,093100,0.7808,0.7808,0.7805,0.7805
USDCHF,20260414,093200,0.7806,0.7806,0.7804,0.7804
USDCHF,20260414,093300,0.7804,0.7804,0.7800,0.7800
USDCHF,20260414,093400,0.7801,0.7802,0.7801,0.7802
USDCHF,20260414,093500,0.7801,0.7802,0.7800,0.7800
USDCHF,20260414,093600,0.7800,0.7802,0.7800,0.7802
USDCHF,20260414,093700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,093800,0.7804,0.7804,0.7803,0.7803
USDCHF,20260414,093900,0.7802,0.7802,0.7801,0.7801
USDCHF,20260414,094000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,094100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260414,094200,0.7800,0.7801,0.7800,0.7801
USDCHF,20260414,094300,0.7801,0.7803,0.7801,0.7803
USDCHF,20260414,094400,0.7803,0.7803,0.7802,0.7803
USDCHF,20260414,094500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,094600,0.7802,0.7802,0.7800,0.7800
USDCHF,20260414,094700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260414,094800,0.7800,0.7801,0.7800,0.7801
USDCHF,20260414,094900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,095000,0.7801,0.7803,0.7801,0.7803
USDCHF,20260414,095100,0.7804,0.7804,0.7803,0.7803
USDCHF,20260414,095200,0.7803,0.7803,0.7802,0.7802
USDCHF,20260414,095300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,095400,0.7803,0.7806,0.7803,0.7806
USDCHF,20260414,095500,0.7806,0.7807,0.7806,0.7807
USDCHF,20260414,095600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,095700,0.7806,0.7806,0.7805,0.7806
USDCHF,20260414,095800,0.7806,0.7807,0.7806,0.7807
USDCHF,20260414,095900,0.7807,0.7808,0.7807,0.7808
USDCHF,20260414,100000,0.7808,0.7810,0.7808,0.7810
USDCHF,20260414,100100,0.7811,0.7813,0.7811,0.7813
USDCHF,20260414,100200,0.7812,0.7812,0.7810,0.7810
USDCHF,20260414,100300,0.7810,0.7811,0.7810,0.7811
USDCHF,20260414,100400,0.7810,0.7811,0.7810,0.7811
USDCHF,20260414,100500,0.7811,0.7811,0.7810,0.7811
USDCHF,20260414,100600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260414,100700,0.7810,0.7811,0.7810,0.7811
USDCHF,20260414,100800,0.7811,0.7812,0.7811,0.7812
USDCHF,20260414,100900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260414,101000,0.7812,0.7814,0.7812,0.7814
USDCHF,20260414,101100,0.7813,0.7815,0.7813,0.7815
USDCHF,20260414,101200,0.7815,0.7815,0.7814,0.7814
USDCHF,20260414,101300,0.7814,0.7814,0.7812,0.7812
USDCHF,20260414,101400,0.7813,0.7814,0.7813,0.7814
USDCHF,20260414,101500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260414,101600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260414,101700,0.7814,0.7814,0.7813,0.7813
USDCHF,20260414,101800,0.7813,0.7814,0.7813,0.7814
USDCHF,20260414,101900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260414,102000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260414,102100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260414,102200,0.7814,0.7815,0.7814,0.7815
USDCHF,20260414,102300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260414,102400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260414,102500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260414,102600,0.7815,0.7815,0.7813,0.7813
USDCHF,20260414,102700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260414,102800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260414,102900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260414,103000,0.7814,0.7814,0.7811,0.7811
USDCHF,20260414,103100,0.7811,0.7811,0.7809,0.7809
USDCHF,20260414,103200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,103300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,103400,0.7810,0.7810,0.7808,0.7809
USDCHF,20260414,103500,0.7810,0.7810,0.7809,0.7809
USDCHF,20260414,103600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,103700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,103800,0.7810,0.7811,0.7808,0.7808
USDCHF,20260414,103900,0.7808,0.7808,0.7807,0.7807
USDCHF,20260414,104000,0.7807,0.7807,0.7806,0.7806
USDCHF,20260414,104100,0.7806,0.7806,0.7805,0.7805
USDCHF,20260414,104200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,104300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,104400,0.7806,0.7807,0.7806,0.7806
USDCHF,20260414,104500,0.7807,0.7807,0.7805,0.7805
USDCHF,20260414,104600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,104700,0.7805,0.7807,0.7805,0.7807
USDCHF,20260414,104800,0.7808,0.7808,0.7807,0.7808
USDCHF,20260414,104900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,105000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,105100,0.7808,0.7808,0.7807,0.7807
USDCHF,20260414,105200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,105300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,105400,0.7806,0.7806,0.7805,0.7805
USDCHF,20260414,105500,0.7805,0.7805,0.7804,0.7804
USDCHF,20260414,105600,0.7804,0.7805,0.7804,0.7804
USDCHF,20260414,105700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,105800,0.7805,0.7806,0.7804,0.7804
USDCHF,20260414,105900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,110000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,110100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,110200,0.7804,0.7804,0.7802,0.7802
USDCHF,20260414,110300,0.7802,0.7802,0.7801,0.7801
USDCHF,20260414,110400,0.7802,0.7802,0.7801,0.7801
USDCHF,20260414,110500,0.7801,0.7801,0.7800,0.7800
USDCHF,20260414,110600,0.7799,0.7801,0.7799,0.7801
USDCHF,20260414,110700,0.7802,0.7802,0.7801,0.7801
USDCHF,20260414,110800,0.7802,0.7802,0.7801,0.7802
USDCHF,20260414,110900,0.7802,0.7802,0.7801,0.7801
USDCHF,20260414,111000,0.7801,0.7801,0.7800,0.7800
USDCHF,20260414,111100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260414,111200,0.7799,0.7800,0.7799,0.7799
USDCHF,20260414,111300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260414,111400,0.7800,0.7801,0.7800,0.7801
USDCHF,20260414,111500,0.7801,0.7802,0.7801,0.7802
USDCHF,20260414,111600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,111700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,111800,0.7801,0.7802,0.7801,0.7801
USDCHF,20260414,111900,0.7801,0.7801,0.7800,0.7801
USDCHF,20260414,112000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,112100,0.7801,0.7801,0.7800,0.7800
USDCHF,20260414,112200,0.7799,0.7800,0.7799,0.7800
USDCHF,20260414,112300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,112400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,112500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,112600,0.7802,0.7803,0.7802,0.7803
USDCHF,20260414,112700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,112800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,112900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,113000,0.7804,0.7805,0.7804,0.7805
USDCHF,20260414,113100,0.7806,0.7807,0.7806,0.7807
USDCHF,20260414,113200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,113300,0.7807,0.7807,0.7806,0.7806
USDCHF,20260414,113400,0.7806,0.7807,0.7806,0.7807
USDCHF,20260414,113500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,113600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,113700,0.7806,0.7806,0.7804,0.7804
USDCHF,20260414,113800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,113900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,114000,0.7803,0.7803,0.7802,0.7802
USDCHF,20260414,114100,0.7803,0.7803,0.7801,0.7801
USDCHF,20260414,114200,0.7801,0.7801,0.7800,0.7800
USDCHF,20260414,114300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,114400,0.7801,0.7802,0.7801,0.7802
USDCHF,20260414,114500,0.7802,0.7803,0.7802,0.7803
USDCHF,20260414,114600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,114700,0.7804,0.7805,0.7804,0.7805
USDCHF,20260414,114800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,114900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,115000,0.7806,0.7807,0.7806,0.7807
USDCHF,20260414,115100,0.7807,0.7807,0.7805,0.7805
USDCHF,20260414,115200,0.7805,0.7806,0.7805,0.7806
USDCHF,20260414,115300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,115400,0.7806,0.7806,0.7804,0.7804
USDCHF,20260414,115500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,115600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,115700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,115800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,115900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,120000,0.7805,0.7805,0.7804,0.7804
USDCHF,20260414,120100,0.7805,0.7805,0.7804,0.7805
USDCHF,20260414,120200,0.7805,0.7805,0.7804,0.7804
USDCHF,20260414,120300,0.7804,0.7805,0.7804,0.7805
USDCHF,20260414,120400,0.7805,0.7805,0.7804,0.7804
USDCHF,20260414,120500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,120600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,120700,0.7803,0.7803,0.7801,0.7802
USDCHF,20260414,120800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,120900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,121000,0.7801,0.7801,0.7800,0.7800
USDCHF,20260414,121100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260414,121200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260414,121300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260414,121400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260414,121500,0.7800,0.7800,0.7799,0.7799
USDCHF,20260414,121600,0.7799,0.7801,0.7799,0.7800
USDCHF,20260414,121700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,121800,0.7801,0.7802,0.7801,0.7802
USDCHF,20260414,121900,0.7802,0.7803,0.7802,0.7803
USDCHF,20260414,122000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,122100,0.7803,0.7804,0.7803,0.7803
USDCHF,20260414,122200,0.7803,0.7804,0.7803,0.7804
USDCHF,20260414,122300,0.7804,0.7805,0.7804,0.7805
USDCHF,20260414,122400,0.7804,0.7805,0.7804,0.7805
USDCHF,20260414,122500,0.7805,0.7805,0.7804,0.7804
USDCHF,20260414,122600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,122700,0.7803,0.7804,0.7803,0.7804
USDCHF,20260414,122800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,122900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,123000,0.7804,0.7804,0.7803,0.7804
USDCHF,20260414,123100,0.7804,0.7805,0.7804,0.7805
USDCHF,20260414,123200,0.7805,0.7805,0.7804,0.7804
USDCHF,20260414,123300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,123400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,123500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,123600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,123700,0.7803,0.7804,0.7803,0.7803
USDCHF,20260414,123800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,123900,0.7804,0.7805,0.7804,0.7805
USDCHF,20260414,124000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,124100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,124200,0.7805,0.7806,0.7805,0.7806
USDCHF,20260414,124300,0.7806,0.7806,0.7805,0.7805
USDCHF,20260414,124400,0.7805,0.7806,0.7805,0.7806
USDCHF,20260414,124500,0.7806,0.7806,0.7805,0.7805
USDCHF,20260414,124600,0.7805,0.7805,0.7804,0.7805
USDCHF,20260414,124700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,124800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,124900,0.7804,0.7804,0.7803,0.7803
USDCHF,20260414,125000,0.7803,0.7804,0.7803,0.7804
USDCHF,20260414,125100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,125200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,125300,0.7805,0.7806,0.7805,0.7806
USDCHF,20260414,125400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,125500,0.7806,0.7806,0.7805,0.7805
USDCHF,20260414,125600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,125700,0.7804,0.7804,0.7803,0.7804
USDCHF,20260414,125800,0.7804,0.7805,0.7804,0.7805
USDCHF,20260414,125900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,130000,0.7805,0.7806,0.7805,0.7806
USDCHF,20260414,130100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,130200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,130300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,130400,0.7806,0.7806,0.7805,0.7805
USDCHF,20260414,130500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,130600,0.7805,0.7806,0.7805,0.7806
USDCHF,20260414,130700,0.7805,0.7805,0.7803,0.7803
USDCHF,20260414,130800,0.7803,0.7805,0.7803,0.7805
USDCHF,20260414,130900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,131000,0.7805,0.7805,0.7804,0.7804
USDCHF,20260414,131100,0.7804,0.7804,0.7803,0.7803
USDCHF,20260414,131200,0.7803,0.7804,0.7803,0.7803
USDCHF,20260414,131300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,131400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,131500,0.7802,0.7803,0.7802,0.7802
USDCHF,20260414,131600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,131700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,131800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,131900,0.7801,0.7801,0.7800,0.7801
USDCHF,20260414,132000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,132100,0.7801,0.7801,0.7800,0.7800
USDCHF,20260414,132200,0.7800,0.7801,0.7800,0.7801
USDCHF,20260414,132300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,132400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,132500,0.7801,0.7801,0.7800,0.7800
USDCHF,20260414,132600,0.7800,0.7801,0.7800,0.7800
USDCHF,20260414,132700,0.7800,0.7800,0.7799,0.7800
USDCHF,20260414,132800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260414,132900,0.7800,0.7800,0.7799,0.7799
USDCHF,20260414,133000,0.7799,0.7799,0.7798,0.7798
USDCHF,20260414,133100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260414,133200,0.7798,0.7800,0.7798,0.7800
USDCHF,20260414,133300,0.7800,0.7803,0.7800,0.7803
USDCHF,20260414,133400,0.7803,0.7803,0.7802,0.7802
USDCHF,20260414,133500,0.7802,0.7804,0.7802,0.7804
USDCHF,20260414,133600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,133700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,133800,0.7804,0.7805,0.7804,0.7805
USDCHF,20260414,133900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,134000,0.7805,0.7805,0.7803,0.7803
USDCHF,20260414,134100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,134200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,134300,0.7801,0.7802,0.7801,0.7802
USDCHF,20260414,134400,0.7802,0.7803,0.7802,0.7803
USDCHF,20260414,134500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,134600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,134700,0.7802,0.7802,0.7801,0.7801
USDCHF,20260414,134800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,134900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,135000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,135100,0.7801,0.7802,0.7801,0.7802
USDCHF,20260414,135200,0.7802,0.7803,0.7802,0.7803
USDCHF,20260414,135300,0.7803,0.7803,0.7802,0.7802
USDCHF,20260414,135400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,135500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,135600,0.7802,0.7803,0.7802,0.7803
USDCHF,20260414,135700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,135800,0.7803,0.7803,0.7799,0.7799
USDCHF,20260414,135900,0.7800,0.7800,0.7798,0.7798
USDCHF,20260414,140000,0.7799,0.7802,0.7799,0.7802
USDCHF,20260414,140100,0.7803,0.7803,0.7801,0.7802
USDCHF,20260414,140200,0.7802,0.7804,0.7802,0.7804
USDCHF,20260414,140300,0.7805,0.7806,0.7805,0.7806
USDCHF,20260414,140400,0.7805,0.7806,0.7805,0.7805
USDCHF,20260414,140500,0.7805,0.7806,0.7805,0.7806
USDCHF,20260414,140600,0.7806,0.7808,0.7806,0.7808
USDCHF,20260414,140700,0.7807,0.7807,0.7806,0.7806
USDCHF,20260414,140800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,140900,0.7806,0.7806,0.7805,0.7805
USDCHF,20260414,141000,0.7805,0.7807,0.7805,0.7807
USDCHF,20260414,141100,0.7806,0.7806,0.7805,0.7805
USDCHF,20260414,141200,0.7806,0.7806,0.7805,0.7806
USDCHF,20260414,141300,0.7805,0.7805,0.7804,0.7804
USDCHF,20260414,141400,0.7803,0.7803,0.7802,0.7802
USDCHF,20260414,141500,0.7802,0.7802,0.7800,0.7801
USDCHF,20260414,141600,0.7802,0.7802,0.7801,0.7802
USDCHF,20260414,141700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,141800,0.7801,0.7801,0.7800,0.7800
USDCHF,20260414,141900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260414,142000,0.7799,0.7799,0.7798,0.7798
USDCHF,20260414,142100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260414,142200,0.7800,0.7801,0.7800,0.7801
USDCHF,20260414,142300,0.7801,0.7801,0.7800,0.7801
USDCHF,20260414,142400,0.7801,0.7801,0.7800,0.7800
USDCHF,20260414,142500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260414,142600,0.7800,0.7801,0.7800,0.7800
USDCHF,20260414,142700,0.7800,0.7800,0.7794,0.7796
USDCHF,20260414,142800,0.7797,0.7798,0.7797,0.7798
USDCHF,20260414,142900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260414,143000,0.7799,0.7799,0.7798,0.7798
USDCHF,20260414,143100,0.7797,0.7797,0.7794,0.7797
USDCHF,20260414,143200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260414,143300,0.7798,0.7798,0.7797,0.7797
USDCHF,20260414,143400,0.7798,0.7798,0.7797,0.7798
USDCHF,20260414,143500,0.7797,0.7798,0.7797,0.7798
USDCHF,20260414,143600,0.7797,0.7797,0.7796,0.7796
USDCHF,20260414,143700,0.7796,0.7797,0.7796,0.7796
USDCHF,20260414,143800,0.7796,0.7798,0.7796,0.7798
USDCHF,20260414,143900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260414,144000,0.7797,0.7798,0.7797,0.7798
USDCHF,20260414,144100,0.7798,0.7798,0.7797,0.7798
USDCHF,20260414,144200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260414,144300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260414,144400,0.7798,0.7800,0.7798,0.7800
USDCHF,20260414,144500,0.7799,0.7800,0.7799,0.7800
USDCHF,20260414,144600,0.7800,0.7800,0.7799,0.7800
USDCHF,20260414,144700,0.7800,0.7800,0.7799,0.7800
USDCHF,20260414,144800,0.7799,0.7800,0.7799,0.7800
USDCHF,20260414,144900,0.7799,0.7799,0.7797,0.7798
USDCHF,20260414,145000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260414,145100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260414,145200,0.7797,0.7798,0.7797,0.7798
USDCHF,20260414,145300,0.7798,0.7799,0.7798,0.7799
USDCHF,20260414,145400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260414,145500,0.7799,0.7799,0.7798,0.7798
USDCHF,20260414,145600,0.7797,0.7797,0.7796,0.7796
USDCHF,20260414,145700,0.7797,0.7798,0.7797,0.7798
USDCHF,20260414,145800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260414,145900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260414,150000,0.7797,0.7798,0.7797,0.7798
USDCHF,20260414,150100,0.7797,0.7798,0.7797,0.7797
USDCHF,20260414,150200,0.7796,0.7797,0.7795,0.7797
USDCHF,20260414,150300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260414,150400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260414,150500,0.7797,0.7798,0.7797,0.7798
USDCHF,20260414,150600,0.7798,0.7799,0.7798,0.7799
USDCHF,20260414,150700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260414,150800,0.7798,0.7800,0.7798,0.7800
USDCHF,20260414,150900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260414,151000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260414,151100,0.7798,0.7798,0.7797,0.7797
USDCHF,20260414,151200,0.7797,0.7798,0.7797,0.7798
USDCHF,20260414,151300,0.7799,0.7800,0.7799,0.7800
USDCHF,20260414,151400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260414,151500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260414,151600,0.7799,0.7801,0.7799,0.7801
USDCHF,20260414,151700,0.7802,0.7803,0.7802,0.7802
USDCHF,20260414,151800,0.7802,0.7802,0.7801,0.7801
USDCHF,20260414,151900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,152000,0.7802,0.7802,0.7801,0.7801
USDCHF,20260414,152100,0.7801,0.7801,0.7800,0.7801
USDCHF,20260414,152200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,152300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260414,152400,0.7800,0.7801,0.7800,0.7801
USDCHF,20260414,152500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260414,152600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260414,152700,0.7800,0.7802,0.7800,0.7802
USDCHF,20260414,152800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,152900,0.7804,0.7804,0.7803,0.7804
USDCHF,20260414,153000,0.7804,0.7805,0.7804,0.7805
USDCHF,20260414,153100,0.7804,0.7806,0.7803,0.7806
USDCHF,20260414,153200,0.7807,0.7808,0.7807,0.7808
USDCHF,20260414,153300,0.7807,0.7809,0.7807,0.7809
USDCHF,20260414,153400,0.7808,0.7808,0.7807,0.7807
USDCHF,20260414,153500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,153600,0.7806,0.7806,0.7805,0.7805
USDCHF,20260414,153700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,153800,0.7804,0.7804,0.7802,0.7802
USDCHF,20260414,153900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260414,154000,0.7801,0.7802,0.7801,0.7801
USDCHF,20260414,154100,0.7801,0.7802,0.7801,0.7802
USDCHF,20260414,154200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,154300,0.7802,0.7802,0.7800,0.7800
USDCHF,20260414,154400,0.7800,0.7800,0.7799,0.7800
USDCHF,20260414,154500,0.7800,0.7800,0.7799,0.7800
USDCHF,20260414,154600,0.7800,0.7801,0.7800,0.7801
USDCHF,20260414,154700,0.7801,0.7801,0.7800,0.7800
USDCHF,20260414,154800,0.7801,0.7801,0.7800,0.7801
USDCHF,20260414,154900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260414,155000,0.7801,0.7801,0.7800,0.7800
USDCHF,20260414,155100,0.7800,0.7801,0.7800,0.7801
USDCHF,20260414,155200,0.7802,0.7802,0.7801,0.7802
USDCHF,20260414,155300,0.7803,0.7803,0.7801,0.7801
USDCHF,20260414,155400,0.7801,0.7803,0.7801,0.7803
USDCHF,20260414,155500,0.7802,0.7803,0.7802,0.7803
USDCHF,20260414,155600,0.7804,0.7805,0.7804,0.7805
USDCHF,20260414,155700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,155800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,155900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,160000,0.7805,0.7805,0.7804,0.7804
USDCHF,20260414,160100,0.7803,0.7803,0.7801,0.7801
USDCHF,20260414,160200,0.7801,0.7801,0.7800,0.7800
USDCHF,20260414,160300,0.7801,0.7801,0.7799,0.7799
USDCHF,20260414,160400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260414,160500,0.7799,0.7799,0.7798,0.7799
USDCHF,20260414,160600,0.7799,0.7801,0.7799,0.7801
USDCHF,20260414,160700,0.7802,0.7802,0.7800,0.7800
USDCHF,20260414,160800,0.7801,0.7802,0.7801,0.7802
USDCHF,20260414,160900,0.7801,0.7801,0.7800,0.7800
USDCHF,20260414,161000,0.7799,0.7799,0.7797,0.7797
USDCHF,20260414,161100,0.7798,0.7799,0.7797,0.7797
USDCHF,20260414,161200,0.7798,0.7798,0.7797,0.7798
USDCHF,20260414,161300,0.7798,0.7798,0.7797,0.7797
USDCHF,20260414,161400,0.7797,0.7797,0.7796,0.7796
USDCHF,20260414,161500,0.7796,0.7796,0.7795,0.7795
USDCHF,20260414,161600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260414,161700,0.7794,0.7794,0.7794,0.7794
USDCHF,20260414,161800,0.7794,0.7794,0.7793,0.7793
USDCHF,20260414,161900,0.7793,0.7793,0.7792,0.7792
USDCHF,20260414,162000,0.7792,0.7792,0.7791,0.7791
USDCHF,20260414,162100,0.7791,0.7791,0.7790,0.7790
USDCHF,20260414,162200,0.7789,0.7790,0.7789,0.7790
USDCHF,20260414,162300,0.7789,0.7790,0.7789,0.7790
USDCHF,20260414,162400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260414,162500,0.7790,0.7790,0.7789,0.7789
USDCHF,20260414,162600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260414,162700,0.7790,0.7790,0.7789,0.7789
USDCHF,20260414,162800,0.7789,0.7791,0.7789,0.7791
USDCHF,20260414,162900,0.7790,0.7790,0.7789,0.7790
USDCHF,20260414,163000,0.7790,0.7791,0.7790,0.7791
USDCHF,20260414,163100,0.7791,0.7792,0.7791,0.7792
USDCHF,20260414,163200,0.7792,0.7794,0.7792,0.7793
USDCHF,20260414,163300,0.7794,0.7795,0.7794,0.7795
USDCHF,20260414,163400,0.7794,0.7794,0.7793,0.7793
USDCHF,20260414,163500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260414,163600,0.7792,0.7792,0.7791,0.7791
USDCHF,20260414,163700,0.7792,0.7792,0.7791,0.7791
USDCHF,20260414,163800,0.7792,0.7792,0.7791,0.7791
USDCHF,20260414,163900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260414,164000,0.7790,0.7793,0.7790,0.7793
USDCHF,20260414,164100,0.7794,0.7794,0.7794,0.7794
USDCHF,20260414,164200,0.7794,0.7794,0.7793,0.7793
USDCHF,20260414,164300,0.7793,0.7793,0.7793,0.7793
USDCHF,20260414,164400,0.7794,0.7794,0.7794,0.7794
USDCHF,20260414,164500,0.7794,0.7794,0.7793,0.7793
USDCHF,20260414,164600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260414,164700,0.7792,0.7793,0.7792,0.7793
USDCHF,20260414,164800,0.7793,0.7793,0.7792,0.7792
USDCHF,20260414,164900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260414,165000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260414,165100,0.7792,0.7793,0.7792,0.7793
USDCHF,20260414,165200,0.7794,0.7796,0.7794,0.7795
USDCHF,20260414,165300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260414,165400,0.7795,0.7795,0.7794,0.7794
USDCHF,20260414,165500,0.7794,0.7794,0.7792,0.7792
USDCHF,20260414,165600,0.7791,0.7793,0.7791,0.7793
USDCHF,20260414,165700,0.7793,0.7793,0.7791,0.7791
USDCHF,20260414,165800,0.7792,0.7793,0.7792,0.7793
USDCHF,20260414,165900,0.7794,0.7794,0.7794,0.7794
USDCHF,20260414,170000,0.7794,0.7795,0.7794,0.7795
USDCHF,20260414,170100,0.7795,0.7798,0.7795,0.7798
USDCHF,20260414,170200,0.7797,0.7798,0.7797,0.7798
USDCHF,20260414,170300,0.7798,0.7800,0.7798,0.7800
USDCHF,20260414,170400,0.7800,0.7800,0.7799,0.7799
USDCHF,20260414,170500,0.7799,0.7801,0.7799,0.7801
USDCHF,20260414,170600,0.7801,0.7802,0.7801,0.7801
USDCHF,20260414,170700,0.7802,0.7802,0.7801,0.7801
USDCHF,20260414,170800,0.7800,0.7800,0.7797,0.7798
USDCHF,20260414,170900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260414,171000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260414,171100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260414,171200,0.7799,0.7799,0.7798,0.7798
USDCHF,20260414,171300,0.7799,0.7799,0.7799,0.7799
USDCHF,20260414,171400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260414,171500,0.7798,0.7800,0.7798,0.7800
USDCHF,20260414,171600,0.7800,0.7801,0.7800,0.7801
USDCHF,20260414,171700,0.7802,0.7803,0.7802,0.7803
USDCHF,20260414,171800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,171900,0.7803,0.7804,0.7803,0.7804
USDCHF,20260414,172000,0.7804,0.7804,0.7801,0.7801
USDCHF,20260414,172100,0.7802,0.7803,0.7802,0.7803
USDCHF,20260414,172200,0.7802,0.7802,0.7801,0.7802
USDCHF,20260414,172300,0.7801,0.7802,0.7801,0.7802
USDCHF,20260414,172400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,172500,0.7801,0.7802,0.7801,0.7802
USDCHF,20260414,172600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260414,172700,0.7803,0.7805,0.7803,0.7804
USDCHF,20260414,172800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,172900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,173000,0.7804,0.7804,0.7803,0.7804
USDCHF,20260414,173100,0.7803,0.7803,0.7801,0.7802
USDCHF,20260414,173200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,173300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,173400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,173500,0.7802,0.7803,0.7802,0.7803
USDCHF,20260414,173600,0.7804,0.7804,0.7803,0.7804
USDCHF,20260414,173700,0.7803,0.7803,0.7802,0.7802
USDCHF,20260414,173800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260414,173900,0.7802,0.7803,0.7802,0.7803
USDCHF,20260414,174000,0.7803,0.7804,0.7803,0.7804
USDCHF,20260414,174100,0.7805,0.7805,0.7804,0.7805
USDCHF,20260414,174200,0.7805,0.7806,0.7805,0.7806
USDCHF,20260414,174300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,174400,0.7806,0.7807,0.7806,0.7807
USDCHF,20260414,174500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,174600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,174700,0.7807,0.7807,0.7806,0.7806
USDCHF,20260414,174800,0.7807,0.7809,0.7807,0.7809
USDCHF,20260414,174900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,175000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,175100,0.7810,0.7810,0.7809,0.7809
USDCHF,20260414,175200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,175300,0.7808,0.7809,0.7808,0.7809
USDCHF,20260414,175400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,175500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,175600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,175700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,175800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,175900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,180000,0.7807,0.7808,0.7807,0.7808
USDCHF,20260414,180100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,180200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,180300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,180400,0.7808,0.7809,0.7808,0.7809
USDCHF,20260414,180500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,180600,0.7809,0.7810,0.7809,0.7810
USDCHF,20260414,180700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,180800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,180900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,181000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,181100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,181200,0.7810,0.7810,0.7809,0.7809
USDCHF,20260414,181300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,181400,0.7810,0.7810,0.7809,0.7809
USDCHF,20260414,181500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,181600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,181700,0.7808,0.7808,0.7807,0.7807
USDCHF,20260414,181800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,181900,0.7807,0.7808,0.7807,0.7808
USDCHF,20260414,182000,0.7808,0.7808,0.7807,0.7808
USDCHF,20260414,182100,0.7808,0.7808,0.7807,0.7807
USDCHF,20260414,182200,0.7807,0.7808,0.7807,0.7808
USDCHF,20260414,182300,0.7809,0.7809,0.7808,0.7808
USDCHF,20260414,182400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,182500,0.7808,0.7808,0.7807,0.7807
USDCHF,20260414,182600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,182700,0.7807,0.7807,0.7806,0.7807
USDCHF,20260414,182800,0.7807,0.7807,0.7805,0.7805
USDCHF,20260414,182900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,183000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,183100,0.7805,0.7806,0.7805,0.7806
USDCHF,20260414,183200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,183300,0.7806,0.7807,0.7806,0.7807
USDCHF,20260414,183400,0.7807,0.7807,0.7806,0.7806
USDCHF,20260414,183500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,183600,0.7806,0.7807,0.7806,0.7807
USDCHF,20260414,183700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,183800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,183900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,184000,0.7807,0.7807,0.7806,0.7806
USDCHF,20260414,184100,0.7806,0.7806,0.7805,0.7805
USDCHF,20260414,184200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,184300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,184400,0.7806,0.7806,0.7805,0.7805
USDCHF,20260414,184500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,184600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,184700,0.7806,0.7807,0.7806,0.7807
USDCHF,20260414,184800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,184900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,185000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,185100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,185200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,185300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,185400,0.7808,0.7808,0.7807,0.7807
USDCHF,20260414,185500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,185600,0.7807,0.7808,0.7807,0.7808
USDCHF,20260414,185700,0.7808,0.7809,0.7808,0.7809
USDCHF,20260414,185800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,185900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,190000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,190100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,190200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,190300,0.7810,0.7810,0.7809,0.7809
USDCHF,20260414,190400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,190500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,190600,0.7809,0.7810,0.7809,0.7810
USDCHF,20260414,190700,0.7810,0.7810,0.7809,0.7809
USDCHF,20260414,190800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,190900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,191000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,191100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,191200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,191300,0.7807,0.7808,0.7807,0.7808
USDCHF,20260414,191400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,191500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,191600,0.7808,0.7809,0.7808,0.7808
USDCHF,20260414,191700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,191800,0.7808,0.7808,0.7807,0.7807
USDCHF,20260414,191900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,192000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,192100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,192200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,192300,0.7807,0.7807,0.7806,0.7806
USDCHF,20260414,192400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,192500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,192600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,192700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,192800,0.7806,0.7806,0.7805,0.7805
USDCHF,20260414,192900,0.7805,0.7805,0.7804,0.7805
USDCHF,20260414,193000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,193100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,193200,0.7805,0.7806,0.7805,0.7806
USDCHF,20260414,193300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,193400,0.7806,0.7807,0.7806,0.7807
USDCHF,20260414,193500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,193600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,193700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,193800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,193900,0.7806,0.7806,0.7805,0.7805
USDCHF,20260414,194000,0.7805,0.7806,0.7805,0.7806
USDCHF,20260414,194100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,194200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,194300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,194400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,194500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260414,194600,0.7804,0.7805,0.7804,0.7805
USDCHF,20260414,194700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,194800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,194900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,195000,0.7806,0.7806,0.7805,0.7806
USDCHF,20260414,195100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,195200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,195300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,195400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,195500,0.7806,0.7807,0.7806,0.7807
USDCHF,20260414,195600,0.7807,0.7807,0.7806,0.7807
USDCHF,20260414,195700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,195800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,195900,0.7807,0.7807,0.7806,0.7806
USDCHF,20260414,200000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,200100,0.7806,0.7806,0.7805,0.7805
USDCHF,20260414,200200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260414,200300,0.7805,0.7806,0.7805,0.7806
USDCHF,20260414,200400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,200500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,200600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,200700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,200800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,200900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,201000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,201100,0.7805,0.7806,0.7805,0.7806
USDCHF,20260414,201200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260414,201300,0.7806,0.7807,0.7806,0.7806
USDCHF,20260414,201400,0.7806,0.7807,0.7806,0.7807
USDCHF,20260414,201500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,201600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,201700,0.7807,0.7808,0.7807,0.7808
USDCHF,20260414,201800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,201900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,202000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,202100,0.7807,0.7808,0.7807,0.7808
USDCHF,20260414,202200,0.7808,0.7809,0.7808,0.7809
USDCHF,20260414,202300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,202400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,202500,0.7808,0.7809,0.7808,0.7809
USDCHF,20260414,202600,0.7810,0.7810,0.7809,0.7809
USDCHF,20260414,202700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,202800,0.7808,0.7809,0.7808,0.7809
USDCHF,20260414,202900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,203000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,203100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,203200,0.7810,0.7810,0.7809,0.7809
USDCHF,20260414,203300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,203400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,203500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,203600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,203700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,203800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,203900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,204000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,204100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,204200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,204300,0.7809,0.7810,0.7809,0.7809
USDCHF,20260414,204400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,204500,0.7809,0.7810,0.7809,0.7810
USDCHF,20260414,204600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,204700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,204800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,204900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,205000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,205100,0.7810,0.7812,0.7810,0.7812
USDCHF,20260414,205200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260414,205300,0.7811,0.7811,0.7810,0.7810
USDCHF,20260414,205400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,205500,0.7809,0.7810,0.7809,0.7810
USDCHF,20260414,205600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,205700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,205800,0.7809,0.7809,0.7808,0.7808
USDCHF,20260414,205900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,210000,0.7809,0.7810,0.7809,0.7810
USDCHF,20260414,210100,0.7809,0.7811,0.7809,0.7811
USDCHF,20260414,210200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,210300,0.7810,0.7811,0.7810,0.7810
USDCHF,20260414,210400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,210500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,210600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,210700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,210800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,210900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,211000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,211100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,211200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,211300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,211400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,211500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,211600,0.7810,0.7811,0.7810,0.7811
USDCHF,20260414,211700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,211800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,211900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,212000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,212100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,212200,0.7810,0.7810,0.7809,0.7809
USDCHF,20260414,212300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,212400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,212500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,212600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,212700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,212800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,212900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,213000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,213100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,213200,0.7810,0.7810,0.7809,0.7809
USDCHF,20260414,213300,0.7809,0.7810,0.7809,0.7810
USDCHF,20260414,213400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,213500,0.7810,0.7811,0.7810,0.7811
USDCHF,20260414,213600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260414,213700,0.7812,0.7812,0.7811,0.7811
USDCHF,20260414,213800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260414,213900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260414,214000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,214100,0.7810,0.7811,0.7810,0.7811
USDCHF,20260414,214200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260414,214300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260414,214400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260414,214500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260414,214600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260414,214700,0.7811,0.7811,0.7810,0.7810
USDCHF,20260414,214800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,214900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,215000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,215100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,215200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,215300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,215400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,215500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,215600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,215700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,215800,0.7810,0.7811,0.7810,0.7811
USDCHF,20260414,215900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260414,220000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260414,220100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260414,220200,0.7812,0.7812,0.7811,0.7811
USDCHF,20260414,220300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260414,220400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260414,220500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260414,220600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260414,220700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,220800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,220900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,221000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,221100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,221200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,221300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,221400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,221500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,221600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,221700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,221800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,221900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,222000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,222100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,222200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,222300,0.7810,0.7810,0.7809,0.7809
USDCHF,20260414,222400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,222500,0.7809,0.7809,0.7808,0.7808
USDCHF,20260414,222600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,222700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,222800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,222900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,223000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,223100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,223200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,223300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,223400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,223500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,223600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,223700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,223800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,223900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,224000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,224100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,224200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,224300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,224400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,224500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,224600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,224700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,224800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,224900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,225000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,225100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,225200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,225300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,225400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,225500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,225600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,225700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,225800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,225900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,230000,0.7808,0.7808,0.7806,0.7806
USDCHF,20260414,230100,0.7807,0.7808,0.7807,0.7808
USDCHF,20260414,230200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,230300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,230400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,230500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,230600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,230700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,230800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,230900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,231000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260414,231100,0.7807,0.7808,0.7807,0.7808
USDCHF,20260414,231200,0.7809,0.7809,0.7808,0.7808
USDCHF,20260414,231300,0.7808,0.7808,0.7807,0.7807
USDCHF,20260414,231400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,231500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,231600,0.7809,0.7809,0.7808,0.7808
USDCHF,20260414,231700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,231800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,231900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,232000,0.7808,0.7811,0.7808,0.7809
USDCHF,20260414,232100,0.7808,0.7810,0.7808,0.7809
USDCHF,20260414,232200,0.7809,0.7810,0.7809,0.7810
USDCHF,20260414,232300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,232400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,232500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,232600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,232700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,232800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,232900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,233000,0.7810,0.7810,0.7808,0.7808
USDCHF,20260414,233100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,233200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260414,233300,0.7808,0.7809,0.7808,0.7809
USDCHF,20260414,233400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,233500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,233600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,233700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,233800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,233900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,234000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,234100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,234200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,234300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,234400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,234500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,234600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,234700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,234800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,234900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,235000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260414,235100,0.7810,0.7810,0.7809,0.7809
USDCHF,20260414,235200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,235300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260414,235400,0.7808,0.7809,0.7808,0.7809
USDCHF,20260414,235500,0.7808,0.7809,0.7808,0.7809
USDCHF,20260414,235600,0.7808,0.7809,0.7808,0.7808
USDCHF,20260414,235700,0.7809,0.7809,0.7808,0.7808
USDCHF,20260414,235800,0.7808,0.7809,0.7808,0.7808
USDCHF,20260414,235900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260415,000000,0.7807,0.7808,0.7807,0.7808
USDJPY,20260414,000100,159.35,159.35,159.33,159.34
USDJPY,20260414,000200,159.34,159.34,159.34,159.34
USDJPY,20260414,000300,159.35,159.38,159.35,159.38
USDJPY,20260414,000400,159.37,159.37,159.35,159.35
USDJPY,20260414,000500,159.35,159.35,159.35,159.35
USDJPY,20260414,000600,159.36,159.37,159.36,159.36
USDJPY,20260414,000700,159.36,159.36,159.36,159.36
USDJPY,20260414,000800,159.35,159.35,159.35,159.35
USDJPY,20260414,000900,159.34,159.34,159.34,159.34
USDJPY,20260414,001000,159.34,159.34,159.34,159.34
USDJPY,20260414,001100,159.33,159.33,159.32,159.32
USDJPY,20260414,001200,159.32,159.33,159.32,159.33
USDJPY,20260414,001300,159.33,159.35,159.33,159.35
USDJPY,20260414,001400,159.35,159.37,159.35,159.37
USDJPY,20260414,001500,159.36,159.36,159.36,159.36
USDJPY,20260414,001600,159.36,159.37,159.36,159.37
USDJPY,20260414,001700,159.37,159.38,159.37,159.38
USDJPY,20260414,001800,159.38,159.38,159.38,159.38
USDJPY,20260414,001900,159.38,159.38,159.38,159.38
USDJPY,20260414,002000,159.38,159.38,159.38,159.38
USDJPY,20260414,002100,159.38,159.38,159.38,159.38
USDJPY,20260414,002200,159.38,159.38,159.38,159.38
USDJPY,20260414,002300,159.38,159.38,159.38,159.38
USDJPY,20260414,002400,159.38,159.38,159.38,159.38
USDJPY,20260414,002500,159.38,159.38,159.38,159.38
USDJPY,20260414,002600,159.38,159.38,159.37,159.37
USDJPY,20260414,002700,159.37,159.38,159.37,159.38
USDJPY,20260414,002800,159.38,159.38,159.38,159.38
USDJPY,20260414,002900,159.38,159.38,159.38,159.38
USDJPY,20260414,003000,159.38,159.38,159.38,159.38
USDJPY,20260414,003100,159.38,159.38,159.38,159.38
USDJPY,20260414,003200,159.38,159.38,159.37,159.37
USDJPY,20260414,003300,159.37,159.38,159.37,159.38
USDJPY,20260414,003400,159.38,159.38,159.38,159.38
USDJPY,20260414,003500,159.39,159.40,159.39,159.39
USDJPY,20260414,003600,159.39,159.39,159.39,159.39
USDJPY,20260414,003700,159.38,159.38,159.38,159.38
USDJPY,20260414,003800,159.38,159.38,159.38,159.38
USDJPY,20260414,003900,159.38,159.38,159.38,159.38
USDJPY,20260414,004000,159.38,159.39,159.38,159.39
USDJPY,20260414,004100,159.39,159.39,159.39,159.39
USDJPY,20260414,004200,159.39,159.39,159.39,159.39
USDJPY,20260414,004300,159.39,159.39,159.39,159.39
USDJPY,20260414,004400,159.39,159.39,159.38,159.38
USDJPY,20260414,004500,159.38,159.38,159.38,159.38
USDJPY,20260414,004600,159.38,159.38,159.38,159.38
USDJPY,20260414,004700,159.38,159.38,159.38,159.38
USDJPY,20260414,004800,159.38,159.38,159.38,159.38
USDJPY,20260414,004900,159.38,159.38,159.38,159.38
USDJPY,20260414,005000,159.38,159.38,159.37,159.37
USDJPY,20260414,005100,159.37,159.37,159.37,159.37
USDJPY,20260414,005200,159.37,159.37,159.37,159.37
USDJPY,20260414,005300,159.37,159.37,159.37,159.37
USDJPY,20260414,005400,159.37,159.37,159.37,159.37
USDJPY,20260414,005500,159.37,159.37,159.37,159.37
USDJPY,20260414,005600,159.37,159.37,159.36,159.36
USDJPY,20260414,005700,159.36,159.37,159.36,159.37
USDJPY,20260414,005800,159.36,159.36,159.36,159.36
USDJPY,20260414,005900,159.36,159.36,159.36,159.36
USDJPY,20260414,010000,159.36,159.36,159.36,159.36
USDJPY,20260414,010100,159.36,159.36,159.36,159.36
USDJPY,20260414,010200,159.36,159.36,159.36,159.36
USDJPY,20260414,010300,159.36,159.36,159.36,159.36
USDJPY,20260414,010400,159.35,159.35,159.33,159.33
USDJPY,20260414,010500,159.32,159.32,159.30,159.30
USDJPY,20260414,010600,159.30,159.32,159.30,159.32
USDJPY,20260414,010700,159.32,159.32,159.31,159.31
USDJPY,20260414,010800,159.31,159.32,159.31,159.32
USDJPY,20260414,010900,159.32,159.32,159.32,159.32
USDJPY,20260414,011000,159.32,159.32,159.30,159.30
USDJPY,20260414,011100,159.30,159.30,159.29,159.29
USDJPY,20260414,011200,159.29,159.29,159.29,159.29
USDJPY,20260414,011300,159.30,159.30,159.30,159.30
USDJPY,20260414,011400,159.30,159.31,159.30,159.31
USDJPY,20260414,011500,159.31,159.31,159.31,159.31
USDJPY,20260414,011600,159.32,159.32,159.32,159.32
USDJPY,20260414,011700,159.32,159.32,159.31,159.31
USDJPY,20260414,011800,159.31,159.31,159.28,159.29
USDJPY,20260414,011900,159.29,159.29,159.28,159.28
USDJPY,20260414,012000,159.27,159.27,159.25,159.26
USDJPY,20260414,012100,159.25,159.25,159.22,159.22
USDJPY,20260414,012200,159.22,159.23,159.22,159.23
USDJPY,20260414,012300,159.23,159.23,159.22,159.22
USDJPY,20260414,012400,159.22,159.22,159.21,159.21
USDJPY,20260414,012500,159.22,159.22,159.22,159.22
USDJPY,20260414,012600,159.22,159.22,159.21,159.21
USDJPY,20260414,012700,159.21,159.22,159.21,159.22
USDJPY,20260414,012800,159.23,159.23,159.23,159.23
USDJPY,20260414,012900,159.23,159.23,159.23,159.23
USDJPY,20260414,013000,159.23,159.23,159.23,159.23
USDJPY,20260414,013100,159.23,159.23,159.23,159.23
USDJPY,20260414,013200,159.23,159.24,159.23,159.24
USDJPY,20260414,013300,159.24,159.24,159.24,159.24
USDJPY,20260414,013400,159.24,159.24,159.23,159.23
USDJPY,20260414,013500,159.23,159.24,159.23,159.24
USDJPY,20260414,013600,159.24,159.24,159.23,159.23
USDJPY,20260414,013700,159.23,159.23,159.23,159.23
USDJPY,20260414,013800,159.23,159.23,159.23,159.23
USDJPY,20260414,013900,159.23,159.23,159.23,159.23
USDJPY,20260414,014000,159.23,159.23,159.23,159.23
USDJPY,20260414,014100,159.23,159.23,159.22,159.22
USDJPY,20260414,014200,159.22,159.22,159.22,159.22
USDJPY,20260414,014300,159.22,159.23,159.22,159.23
USDJPY,20260414,014400,159.22,159.23,159.22,159.23
USDJPY,20260414,014500,159.24,159.24,159.24,159.24
USDJPY,20260414,014600,159.24,159.24,159.23,159.23
USDJPY,20260414,014700,159.22,159.22,159.22,159.22
USDJPY,20260414,014800,159.22,159.22,159.22,159.22
USDJPY,20260414,014900,159.22,159.23,159.22,159.22
USDJPY,20260414,015000,159.22,159.22,159.22,159.22
USDJPY,20260414,015100,159.22,159.22,159.22,159.22
USDJPY,20260414,015200,159.21,159.22,159.21,159.22
USDJPY,20260414,015300,159.21,159.21,159.20,159.20
USDJPY,20260414,015400,159.20,159.21,159.20,159.21
USDJPY,20260414,015500,159.21,159.21,159.20,159.20
USDJPY,20260414,015600,159.20,159.22,159.20,159.22
USDJPY,20260414,015700,159.22,159.22,159.20,159.20
USDJPY,20260414,015800,159.20,159.21,159.20,159.21
USDJPY,20260414,015900,159.21,159.21,159.21,159.21
USDJPY,20260414,020000,159.21,159.21,159.21,159.21
USDJPY,20260414,020100,159.21,159.26,159.21,159.26
USDJPY,20260414,020200,159.27,159.27,159.26,159.27
USDJPY,20260414,020300,159.27,159.27,159.23,159.25
USDJPY,20260414,020400,159.26,159.28,159.26,159.28
USDJPY,20260414,020500,159.29,159.29,159.27,159.27
USDJPY,20260414,020600,159.28,159.30,159.28,159.30
USDJPY,20260414,020700,159.30,159.31,159.30,159.31
USDJPY,20260414,020800,159.30,159.31,159.30,159.31
USDJPY,20260414,020900,159.31,159.31,159.30,159.31
USDJPY,20260414,021000,159.31,159.32,159.31,159.32
USDJPY,20260414,021100,159.32,159.32,159.31,159.31
USDJPY,20260414,021200,159.31,159.31,159.30,159.30
USDJPY,20260414,021300,159.30,159.30,159.29,159.29
USDJPY,20260414,021400,159.28,159.28,159.24,159.24
USDJPY,20260414,021500,159.23,159.23,159.20,159.20
USDJPY,20260414,021600,159.20,159.20,159.15,159.16
USDJPY,20260414,021700,159.17,159.17,159.14,159.14
USDJPY,20260414,021800,159.15,159.15,159.15,159.15
USDJPY,20260414,021900,159.15,159.16,159.15,159.16
USDJPY,20260414,022000,159.16,159.17,159.16,159.16
USDJPY,20260414,022100,159.16,159.16,159.16,159.16
USDJPY,20260414,022200,159.15,159.15,159.14,159.14
USDJPY,20260414,022300,159.14,159.14,159.13,159.13
USDJPY,20260414,022400,159.14,159.15,159.14,159.15
USDJPY,20260414,022500,159.15,159.15,159.15,159.15
USDJPY,20260414,022600,159.15,159.17,159.15,159.17
USDJPY,20260414,022700,159.18,159.20,159.18,159.20
USDJPY,20260414,022800,159.20,159.22,159.20,159.22
USDJPY,20260414,022900,159.22,159.22,159.22,159.22
USDJPY,20260414,023000,159.22,159.22,159.22,159.22
USDJPY,20260414,023100,159.22,159.22,159.21,159.21
USDJPY,20260414,023200,159.20,159.20,159.19,159.19
USDJPY,20260414,023300,159.18,159.19,159.17,159.19
USDJPY,20260414,023400,159.19,159.19,159.18,159.18
USDJPY,20260414,023500,159.18,159.20,159.18,159.19
USDJPY,20260414,023600,159.19,159.23,159.19,159.22
USDJPY,20260414,023700,159.22,159.22,159.22,159.22
USDJPY,20260414,023800,159.22,159.23,159.22,159.22
USDJPY,20260414,023900,159.22,159.23,159.22,159.23
USDJPY,20260414,024000,159.23,159.23,159.23,159.23
USDJPY,20260414,024100,159.24,159.24,159.24,159.24
USDJPY,20260414,024200,159.24,159.24,159.22,159.22
USDJPY,20260414,024300,159.22,159.24,159.22,159.23
USDJPY,20260414,024400,159.23,159.23,159.23,159.23
USDJPY,20260414,024500,159.23,159.23,159.21,159.21
USDJPY,20260414,024600,159.21,159.21,159.20,159.20
USDJPY,20260414,024700,159.20,159.21,159.20,159.21
USDJPY,20260414,024800,159.21,159.22,159.21,159.22
USDJPY,20260414,024900,159.21,159.21,159.19,159.19
USDJPY,20260414,025000,159.19,159.20,159.19,159.20
USDJPY,20260414,025100,159.20,159.21,159.20,159.21
USDJPY,20260414,025200,159.21,159.21,159.20,159.20
USDJPY,20260414,025300,159.21,159.23,159.20,159.20
USDJPY,20260414,025400,159.19,159.19,159.15,159.18
USDJPY,20260414,025500,159.19,159.19,159.16,159.17
USDJPY,20260414,025600,159.18,159.23,159.18,159.23
USDJPY,20260414,025700,159.22,159.22,159.19,159.19
USDJPY,20260414,025800,159.20,159.20,159.20,159.20
USDJPY,20260414,025900,159.19,159.19,159.16,159.16
USDJPY,20260414,030000,159.16,159.16,159.15,159.15
USDJPY,20260414,030100,159.16,159.17,159.16,159.17
USDJPY,20260414,030200,159.18,159.18,159.18,159.18
USDJPY,20260414,030300,159.18,159.18,159.18,159.18
USDJPY,20260414,030400,159.18,159.18,159.17,159.18
USDJPY,20260414,030500,159.19,159.20,159.19,159.20
USDJPY,20260414,030600,159.19,159.19,159.16,159.16
USDJPY,20260414,030700,159.17,159.18,159.17,159.18
USDJPY,20260414,030800,159.18,159.19,159.18,159.18
USDJPY,20260414,030900,159.17,159.17,159.16,159.16
USDJPY,20260414,031000,159.16,159.18,159.16,159.18
USDJPY,20260414,031100,159.19,159.20,159.19,159.20
USDJPY,20260414,031200,159.19,159.21,159.19,159.21
USDJPY,20260414,031300,159.21,159.21,159.21,159.21
USDJPY,20260414,031400,159.21,159.21,159.20,159.20
USDJPY,20260414,031500,159.20,159.20,159.15,159.15
USDJPY,20260414,031600,159.14,159.16,159.14,159.14
USDJPY,20260414,031700,159.15,159.15,159.15,159.15
USDJPY,20260414,031800,159.14,159.14,159.13,159.13
USDJPY,20260414,031900,159.13,159.13,159.12,159.13
USDJPY,20260414,032000,159.14,159.16,159.14,159.16
USDJPY,20260414,032100,159.17,159.19,159.17,159.18
USDJPY,20260414,032200,159.18,159.18,159.18,159.18
USDJPY,20260414,032300,159.18,159.19,159.18,159.19
USDJPY,20260414,032400,159.18,159.18,159.17,159.17
USDJPY,20260414,032500,159.17,159.19,159.16,159.16
USDJPY,20260414,032600,159.15,159.15,159.12,159.12
USDJPY,20260414,032700,159.11,159.11,159.09,159.09
USDJPY,20260414,032800,159.09,159.09,159.09,159.09
USDJPY,20260414,032900,159.08,159.08,159.07,159.07
USDJPY,20260414,033000,159.08,159.08,159.07,159.07
USDJPY,20260414,033100,159.08,159.10,159.08,159.10
USDJPY,20260414,033200,159.10,159.10,159.10,159.10
USDJPY,20260414,033300,159.11,159.11,159.10,159.10
USDJPY,20260414,033400,159.10,159.10,159.10,159.10
USDJPY,20260414,033500,159.11,159.12,159.11,159.11
USDJPY,20260414,033600,159.11,159.11,159.09,159.09
USDJPY,20260414,033700,159.09,159.10,159.09,159.10
USDJPY,20260414,033800,159.10,159.11,159.10,159.11
USDJPY,20260414,033900,159.11,159.12,159.11,159.12
USDJPY,20260414,034000,159.11,159.12,159.11,159.12
USDJPY,20260414,034100,159.11,159.11,159.09,159.10
USDJPY,20260414,034200,159.11,159.12,159.11,159.11
USDJPY,20260414,034300,159.12,159.13,159.12,159.13
USDJPY,20260414,034400,159.13,159.13,159.12,159.12
USDJPY,20260414,034500,159.12,159.12,159.12,159.12
USDJPY,20260414,034600,159.13,159.14,159.13,159.14
USDJPY,20260414,034700,159.13,159.13,159.13,159.13
USDJPY,20260414,034800,159.13,159.15,159.13,159.15
USDJPY,20260414,034900,159.15,159.16,159.15,159.16
USDJPY,20260414,035000,159.16,159.16,159.16,159.16
USDJPY,20260414,035100,159.16,159.16,159.16,159.16
USDJPY,20260414,035200,159.16,159.18,159.16,159.18
USDJPY,20260414,035300,159.19,159.19,159.18,159.18
USDJPY,20260414,035400,159.19,159.20,159.19,159.19
USDJPY,20260414,035500,159.19,159.19,159.18,159.18
USDJPY,20260414,035600,159.17,159.17,159.16,159.17
USDJPY,20260414,035700,159.17,159.18,159.17,159.18
USDJPY,20260414,035800,159.18,159.19,159.18,159.19
USDJPY,20260414,035900,159.19,159.20,159.19,159.20
USDJPY,20260414,040000,159.20,159.21,159.20,159.20
USDJPY,20260414,040100,159.19,159.21,159.19,159.21
USDJPY,20260414,040200,159.22,159.23,159.22,159.23
USDJPY,20260414,040300,159.23,159.23,159.22,159.22
USDJPY,20260414,040400,159.21,159.22,159.21,159.21
USDJPY,20260414,040500,159.21,159.21,159.21,159.21
USDJPY,20260414,040600,159.21,159.21,159.20,159.20
USDJPY,20260414,040700,159.20,159.20,159.19,159.19
USDJPY,20260414,040800,159.18,159.18,159.17,159.18
USDJPY,20260414,040900,159.18,159.18,159.18,159.18
USDJPY,20260414,041000,159.18,159.18,159.17,159.17
USDJPY,20260414,041100,159.18,159.19,159.18,159.19
USDJPY,20260414,041200,159.19,159.19,159.19,159.19
USDJPY,20260414,041300,159.19,159.20,159.19,159.20
USDJPY,20260414,041400,159.20,159.21,159.20,159.20
USDJPY,20260414,041500,159.20,159.20,159.20,159.20
USDJPY,20260414,041600,159.20,159.20,159.19,159.19
USDJPY,20260414,041700,159.19,159.19,159.19,159.19
USDJPY,20260414,041800,159.19,159.20,159.19,159.20
USDJPY,20260414,041900,159.20,159.20,159.20,159.20
USDJPY,20260414,042000,159.20,159.20,159.20,159.20
USDJPY,20260414,042100,159.20,159.20,159.20,159.20
USDJPY,20260414,042200,159.20,159.25,159.20,159.25
USDJPY,20260414,042300,159.24,159.24,159.24,159.24
USDJPY,20260414,042400,159.24,159.24,159.24,159.24
USDJPY,20260414,042500,159.24,159.24,159.22,159.22
USDJPY,20260414,042600,159.23,159.23,159.23,159.23
USDJPY,20260414,042700,159.23,159.23,159.22,159.22
USDJPY,20260414,042800,159.22,159.22,159.22,159.22
USDJPY,20260414,042900,159.22,159.22,159.22,159.22
USDJPY,20260414,043000,159.24,159.24,159.24,159.24
USDJPY,20260414,043100,159.24,159.24,159.24,159.24
USDJPY,20260414,043200,159.24,159.24,159.24,159.24
USDJPY,20260414,043300,159.24,159.24,159.24,159.24
USDJPY,20260414,043400,159.24,159.24,159.24,159.24
USDJPY,20260414,043500,159.24,159.24,159.24,159.24
USDJPY,20260414,043600,159.24,159.24,159.24,159.24
USDJPY,20260414,043700,159.24,159.24,159.23,159.23
USDJPY,20260414,043800,159.23,159.23,159.22,159.22
USDJPY,20260414,043900,159.21,159.22,159.21,159.22
USDJPY,20260414,044000,159.22,159.22,159.20,159.20
USDJPY,20260414,044100,159.19,159.19,159.19,159.19
USDJPY,20260414,044200,159.19,159.19,159.19,159.19
USDJPY,20260414,044300,159.19,159.19,159.19,159.19
USDJPY,20260414,044400,159.19,159.19,159.18,159.18
USDJPY,20260414,044500,159.18,159.18,159.18,159.18
USDJPY,20260414,044600,159.17,159.17,159.17,159.17
USDJPY,20260414,044700,159.17,159.17,159.17,159.17
USDJPY,20260414,044800,159.17,159.18,159.17,159.18
USDJPY,20260414,044900,159.19,159.19,159.19,159.19
USDJPY,20260414,045000,159.18,159.19,159.18,159.19
USDJPY,20260414,045100,159.19,159.19,159.18,159.18
USDJPY,20260414,045200,159.18,159.18,159.18,159.18
USDJPY,20260414,045300,159.18,159.18,159.17,159.17
USDJPY,20260414,045400,159.17,159.17,159.17,159.17
USDJPY,20260414,045500,159.16,159.16,159.16,159.16
USDJPY,20260414,045600,159.16,159.16,159.16,159.16
USDJPY,20260414,045700,159.15,159.15,159.13,159.13
USDJPY,20260414,045800,159.13,159.13,159.12,159.12
USDJPY,20260414,045900,159.12,159.13,159.12,159.12
USDJPY,20260414,050000,159.12,159.13,159.12,159.13
USDJPY,20260414,050100,159.13,159.13,159.13,159.13
USDJPY,20260414,050200,159.13,159.13,159.13,159.13
USDJPY,20260414,050300,159.12,159.12,159.11,159.11
USDJPY,20260414,050400,159.11,159.11,159.11,159.11
USDJPY,20260414,050500,159.10,159.10,159.10,159.10
USDJPY,20260414,050600,159.10,159.10,159.10,159.10
USDJPY,20260414,050700,159.10,159.11,159.10,159.11
USDJPY,20260414,050800,159.11,159.12,159.11,159.12
USDJPY,20260414,050900,159.12,159.12,159.12,159.12
USDJPY,20260414,051000,159.12,159.12,159.12,159.12
USDJPY,20260414,051100,159.12,159.12,159.12,159.12
USDJPY,20260414,051200,159.12,159.12,159.12,159.12
USDJPY,20260414,051300,159.12,159.13,159.12,159.13
USDJPY,20260414,051400,159.14,159.15,159.14,159.15
USDJPY,20260414,051500,159.15,159.15,159.14,159.14
USDJPY,20260414,051600,159.13,159.14,159.13,159.13
USDJPY,20260414,051700,159.12,159.13,159.12,159.13
USDJPY,20260414,051800,159.14,159.14,159.14,159.14
USDJPY,20260414,051900,159.13,159.13,159.13,159.13
USDJPY,20260414,052000,159.13,159.13,159.13,159.13
USDJPY,20260414,052100,159.13,159.14,159.13,159.14
USDJPY,20260414,052200,159.13,159.13,159.13,159.13
USDJPY,20260414,052300,159.12,159.14,159.12,159.14
USDJPY,20260414,052400,159.13,159.13,159.13,159.13
USDJPY,20260414,052500,159.13,159.13,159.12,159.12
USDJPY,20260414,052600,159.11,159.11,159.11,159.11
USDJPY,20260414,052700,159.11,159.11,159.11,159.11
USDJPY,20260414,052800,159.12,159.12,159.12,159.12
USDJPY,20260414,052900,159.12,159.12,159.12,159.12
USDJPY,20260414,053000,159.12,159.12,159.12,159.12
USDJPY,20260414,053100,159.12,159.12,159.12,159.12
USDJPY,20260414,053200,159.12,159.12,159.12,159.12
USDJPY,20260414,053300,159.12,159.12,159.12,159.12
USDJPY,20260414,053400,159.12,159.12,159.12,159.12
USDJPY,20260414,053500,159.12,159.12,159.11,159.11
USDJPY,20260414,053600,159.12,159.13,159.12,159.13
USDJPY,20260414,053700,159.13,159.13,159.12,159.12
USDJPY,20260414,053800,159.12,159.12,159.12,159.12
USDJPY,20260414,053900,159.12,159.12,159.11,159.11
USDJPY,20260414,054000,159.11,159.11,159.11,159.11
USDJPY,20260414,054100,159.10,159.10,159.09,159.09
USDJPY,20260414,054200,159.08,159.08,159.07,159.07
USDJPY,20260414,054300,159.07,159.08,159.07,159.08
USDJPY,20260414,054400,159.08,159.10,159.08,159.10
USDJPY,20260414,054500,159.10,159.10,159.10,159.10
USDJPY,20260414,054600,159.10,159.10,159.10,159.10
USDJPY,20260414,054700,159.09,159.09,159.09,159.09
USDJPY,20260414,054800,159.09,159.09,159.09,159.09
USDJPY,20260414,054900,159.10,159.11,159.10,159.11
USDJPY,20260414,055000,159.10,159.10,159.10,159.10
USDJPY,20260414,055100,159.09,159.09,159.09,159.09
USDJPY,20260414,055200,159.09,159.09,159.08,159.08
USDJPY,20260414,055300,159.08,159.08,159.07,159.07
USDJPY,20260414,055400,159.07,159.07,159.07,159.07
USDJPY,20260414,055500,159.07,159.07,159.07,159.07
USDJPY,20260414,055600,159.07,159.07,159.07,159.07
USDJPY,20260414,055700,159.07,159.07,159.07,159.07
USDJPY,20260414,055800,159.07,159.07,159.07,159.07
USDJPY,20260414,055900,159.07,159.07,159.07,159.07
USDJPY,20260414,060000,159.07,159.07,159.07,159.07
USDJPY,20260414,060100,159.08,159.08,159.08,159.08
USDJPY,20260414,060200,159.08,159.08,159.07,159.07
USDJPY,20260414,060300,159.07,159.07,159.07,159.07
USDJPY,20260414,060400,159.07,159.07,159.07,159.07
USDJPY,20260414,060500,159.07,159.07,159.07,159.07
USDJPY,20260414,060600,159.07,159.08,159.07,159.08
USDJPY,20260414,060700,159.09,159.10,159.09,159.09
USDJPY,20260414,060800,159.09,159.09,159.09,159.09
USDJPY,20260414,060900,159.10,159.10,159.09,159.09
USDJPY,20260414,061000,159.09,159.09,159.09,159.09
USDJPY,20260414,061100,159.10,159.10,159.10,159.10
USDJPY,20260414,061200,159.10,159.10,159.10,159.10
USDJPY,20260414,061300,159.09,159.09,159.09,159.09
USDJPY,20260414,061400,159.09,159.09,159.08,159.08
USDJPY,20260414,061500,159.08,159.09,159.08,159.09
USDJPY,20260414,061600,159.09,159.09,159.09,159.09
USDJPY,20260414,061700,159.08,159.08,159.07,159.08
USDJPY,20260414,061800,159.08,159.08,159.08,159.08
USDJPY,20260414,061900,159.08,159.08,159.08,159.08
USDJPY,20260414,062000,159.08,159.08,159.07,159.07
USDJPY,20260414,062100,159.07,159.07,159.05,159.05
USDJPY,20260414,062200,159.05,159.05,159.05,159.05
USDJPY,20260414,062300,159.04,159.05,159.04,159.05
USDJPY,20260414,062400,159.05,159.05,159.05,159.05
USDJPY,20260414,062500,159.05,159.05,159.05,159.05
USDJPY,20260414,062600,159.05,159.05,159.05,159.05
USDJPY,20260414,062700,159.04,159.04,159.04,159.04
USDJPY,20260414,062800,159.04,159.05,159.04,159.05
USDJPY,20260414,062900,159.05,159.06,159.05,159.06
USDJPY,20260414,063000,159.06,159.06,159.06,159.06
USDJPY,20260414,063100,159.06,159.06,159.06,159.06
USDJPY,20260414,063200,159.07,159.07,159.07,159.07
USDJPY,20260414,063300,159.07,159.07,159.06,159.06
USDJPY,20260414,063400,159.06,159.06,159.06,159.06
USDJPY,20260414,063500,159.06,159.06,159.06,159.06
USDJPY,20260414,063600,159.06,159.07,159.06,159.07
USDJPY,20260414,063700,159.07,159.08,159.07,159.08
USDJPY,20260414,063800,159.08,159.10,159.08,159.10
USDJPY,20260414,063900,159.09,159.09,159.09,159.09
USDJPY,20260414,064000,159.08,159.08,159.08,159.08
USDJPY,20260414,064100,159.08,159.08,159.08,159.08
USDJPY,20260414,064200,159.08,159.08,159.07,159.07
USDJPY,20260414,064300,159.07,159.07,159.07,159.07
USDJPY,20260414,064400,159.07,159.07,159.06,159.06
USDJPY,20260414,064500,159.06,159.06,159.06,159.06
USDJPY,20260414,064600,159.05,159.05,159.05,159.05
USDJPY,20260414,064700,159.04,159.04,159.02,159.02
USDJPY,20260414,064800,159.02,159.02,159.01,159.01
USDJPY,20260414,064900,159.01,159.01,159.01,159.01
USDJPY,20260414,065000,159.01,159.01,159.00,159.00
USDJPY,20260414,065100,159.00,159.02,159.00,159.02
USDJPY,20260414,065200,159.02,159.02,159.02,159.02
USDJPY,20260414,065300,159.02,159.02,159.02,159.02
USDJPY,20260414,065400,159.02,159.02,159.00,159.00
USDJPY,20260414,065500,159.01,159.01,159.01,159.01
USDJPY,20260414,065600,159.01,159.01,159.01,159.01
USDJPY,20260414,065700,159.01,159.01,159.01,159.01
USDJPY,20260414,065800,159.01,159.02,159.01,159.02
USDJPY,20260414,065900,159.02,159.02,159.02,159.02
USDJPY,20260414,070000,159.01,159.01,159.01,159.01
USDJPY,20260414,070100,159.02,159.02,159.01,159.01
USDJPY,20260414,070200,159.01,159.01,159.01,159.01
USDJPY,20260414,070300,159.01,159.01,159.00,159.00
USDJPY,20260414,070400,159.00,159.00,158.99,159.00
USDJPY,20260414,070500,158.99,158.99,158.97,158.98
USDJPY,20260414,070600,158.98,158.98,158.97,158.97
USDJPY,20260414,070700,158.97,158.97,158.97,158.97
USDJPY,20260414,070800,158.96,158.96,158.95,158.95
USDJPY,20260414,070900,158.95,158.96,158.95,158.96
USDJPY,20260414,071000,158.97,158.99,158.97,158.99
USDJPY,20260414,071100,158.99,158.99,158.99,158.99
USDJPY,20260414,071200,158.99,159.02,158.99,159.02
USDJPY,20260414,071300,159.02,159.02,159.01,159.02
USDJPY,20260414,071400,159.01,159.02,159.01,159.02
USDJPY,20260414,071500,159.03,159.03,159.03,159.03
USDJPY,20260414,071600,159.03,159.03,159.03,159.03
USDJPY,20260414,071700,159.03,159.03,159.03,159.03
USDJPY,20260414,071800,159.03,159.04,159.03,159.04
USDJPY,20260414,071900,159.04,159.05,159.04,159.05
USDJPY,20260414,072000,159.05,159.05,159.05,159.05
USDJPY,20260414,072100,159.05,159.05,159.05,159.05
USDJPY,20260414,072200,159.05,159.05,159.05,159.05
USDJPY,20260414,072300,159.04,159.05,159.04,159.05
USDJPY,20260414,072400,159.05,159.05,159.05,159.05
USDJPY,20260414,072500,159.05,159.07,159.05,159.07
USDJPY,20260414,072600,159.08,159.09,159.08,159.09
USDJPY,20260414,072700,159.09,159.09,159.09,159.09
USDJPY,20260414,072800,159.09,159.09,159.08,159.08
USDJPY,20260414,072900,159.08,159.09,159.08,159.09
USDJPY,20260414,073000,159.08,159.09,159.08,159.09
USDJPY,20260414,073100,159.09,159.10,159.09,159.10
USDJPY,20260414,073200,159.10,159.12,159.10,159.12
USDJPY,20260414,073300,159.12,159.12,159.11,159.11
USDJPY,20260414,073400,159.11,159.12,159.11,159.12
USDJPY,20260414,073500,159.12,159.12,159.12,159.12
USDJPY,20260414,073600,159.12,159.13,159.12,159.13
USDJPY,20260414,073700,159.14,159.14,159.13,159.13
USDJPY,20260414,073800,159.13,159.13,159.13,159.13
USDJPY,20260414,073900,159.13,159.13,159.12,159.12
USDJPY,20260414,074000,159.12,159.12,159.12,159.12
USDJPY,20260414,074100,159.12,159.12,159.12,159.12
USDJPY,20260414,074200,159.12,159.12,159.10,159.10
USDJPY,20260414,074300,159.10,159.10,159.10,159.10
USDJPY,20260414,074400,159.10,159.10,159.10,159.10
USDJPY,20260414,074500,159.10,159.10,159.10,159.10
USDJPY,20260414,074600,159.10,159.10,159.09,159.09
USDJPY,20260414,074700,159.09,159.09,159.08,159.09
USDJPY,20260414,074800,159.09,159.09,159.09,159.09
USDJPY,20260414,074900,159.09,159.09,159.09,159.09
USDJPY,20260414,075000,159.09,159.11,159.09,159.11
USDJPY,20260414,075100,159.10,159.10,159.10,159.10
USDJPY,20260414,075200,159.10,159.10,159.09,159.09
USDJPY,20260414,075300,159.10,159.10,159.10,159.10
USDJPY,20260414,075400,159.10,159.10,159.09,159.09
USDJPY,20260414,075500,159.10,159.10,159.10,159.10
USDJPY,20260414,075600,159.10,159.11,159.10,159.11
USDJPY,20260414,075700,159.11,159.11,159.11,159.11
USDJPY,20260414,075800,159.12,159.12,159.12,159.12
USDJPY,20260414,075900,159.12,159.13,159.12,159.13
USDJPY,20260414,080000,159.14,159.14,159.12,159.12
USDJPY,20260414,080100,159.13,159.14,159.12,159.12
USDJPY,20260414,080200,159.13,159.15,159.12,159.14
USDJPY,20260414,080300,159.14,159.14,159.13,159.13
USDJPY,20260414,080400,159.13,159.14,159.13,159.14
USDJPY,20260414,080500,159.13,159.13,159.13,159.13
USDJPY,20260414,080600,159.13,159.14,159.13,159.13
USDJPY,20260414,080700,159.12,159.13,159.12,159.12
USDJPY,20260414,080800,159.12,159.12,159.12,159.12
USDJPY,20260414,080900,159.11,159.12,159.11,159.12
USDJPY,20260414,081000,159.13,159.14,159.13,159.14
USDJPY,20260414,081100,159.14,159.18,159.14,159.18
USDJPY,20260414,081200,159.18,159.18,159.18,159.18
USDJPY,20260414,081300,159.18,159.18,159.18,159.18
USDJPY,20260414,081400,159.17,159.19,159.17,159.18
USDJPY,20260414,081500,159.18,159.20,159.18,159.20
USDJPY,20260414,081600,159.20,159.21,159.20,159.21
USDJPY,20260414,081700,159.21,159.23,159.21,159.23
USDJPY,20260414,081800,159.23,159.23,159.22,159.22
USDJPY,20260414,081900,159.22,159.22,159.22,159.22
USDJPY,20260414,082000,159.23,159.24,159.23,159.24
USDJPY,20260414,082100,159.23,159.23,159.23,159.23
USDJPY,20260414,082200,159.24,159.24,159.24,159.24
USDJPY,20260414,082300,159.24,159.25,159.24,159.24
USDJPY,20260414,082400,159.24,159.24,159.24,159.24
USDJPY,20260414,082500,159.25,159.25,159.24,159.24
USDJPY,20260414,082600,159.25,159.27,159.25,159.26
USDJPY,20260414,082700,159.25,159.25,159.25,159.25
USDJPY,20260414,082800,159.25,159.25,159.25,159.25
USDJPY,20260414,082900,159.25,159.25,159.24,159.24
USDJPY,20260414,083000,159.24,159.24,159.22,159.22
USDJPY,20260414,083100,159.22,159.24,159.22,159.24
USDJPY,20260414,083200,159.24,159.24,159.23,159.23
USDJPY,20260414,083300,159.22,159.22,159.22,159.22
USDJPY,20260414,083400,159.22,159.22,159.21,159.21
USDJPY,20260414,083500,159.21,159.21,159.21,159.21
USDJPY,20260414,083600,159.21,159.23,159.21,159.22
USDJPY,20260414,083700,159.22,159.22,159.22,159.22
USDJPY,20260414,083800,159.21,159.24,159.21,159.24
USDJPY,20260414,083900,159.24,159.24,159.24,159.24
USDJPY,20260414,084000,159.23,159.23,159.22,159.23
USDJPY,20260414,084100,159.23,159.23,159.23,159.23
USDJPY,20260414,084200,159.24,159.24,159.21,159.22
USDJPY,20260414,084300,159.22,159.22,159.20,159.21
USDJPY,20260414,084400,159.20,159.20,159.19,159.20
USDJPY,20260414,084500,159.20,159.21,159.20,159.20
USDJPY,20260414,084600,159.19,159.19,159.18,159.19
USDJPY,20260414,084700,159.19,159.19,159.17,159.17
USDJPY,20260414,084800,159.17,159.18,159.17,159.18
USDJPY,20260414,084900,159.17,159.19,159.17,159.18
USDJPY,20260414,085000,159.18,159.20,159.18,159.19
USDJPY,20260414,085100,159.19,159.19,159.19,159.19
USDJPY,20260414,085200,159.19,159.20,159.17,159.17
USDJPY,20260414,085300,159.17,159.18,159.17,159.17
USDJPY,20260414,085400,159.17,159.17,159.17,159.17
USDJPY,20260414,085500,159.16,159.18,159.16,159.18
USDJPY,20260414,085600,159.18,159.18,159.17,159.17
USDJPY,20260414,085700,159.16,159.16,159.15,159.16
USDJPY,20260414,085800,159.17,159.17,159.16,159.16
USDJPY,20260414,085900,159.16,159.16,159.15,159.15
USDJPY,20260414,090000,159.15,159.15,159.14,159.14
USDJPY,20260414,090100,159.15,159.15,159.13,159.13
USDJPY,20260414,090200,159.13,159.13,159.11,159.11
USDJPY,20260414,090300,159.11,159.11,159.02,159.05
USDJPY,20260414,090400,159.04,159.06,159.03,159.03
USDJPY,20260414,090500,159.02,159.03,158.99,159.01
USDJPY,20260414,090600,159.00,159.01,158.97,158.98
USDJPY,20260414,090700,158.97,158.97,158.95,158.97
USDJPY,20260414,090800,158.97,158.97,158.94,158.97
USDJPY,20260414,090900,158.97,158.97,158.94,158.94
USDJPY,20260414,091000,158.94,158.95,158.94,158.95
USDJPY,20260414,091100,158.96,158.99,158.95,158.99
USDJPY,20260414,091200,159.00,159.01,159.00,159.01
USDJPY,20260414,091300,159.02,159.03,159.01,159.03
USDJPY,20260414,091400,159.02,159.03,159.02,159.02
USDJPY,20260414,091500,159.02,159.03,159.02,159.03
USDJPY,20260414,091600,159.02,159.04,159.02,159.04
USDJPY,20260414,091700,159.05,159.07,159.05,159.07
USDJPY,20260414,091800,159.07,159.08,159.07,159.07
USDJPY,20260414,091900,159.06,159.07,159.06,159.07
USDJPY,20260414,092000,159.07,159.09,159.07,159.09
USDJPY,20260414,092100,159.09,159.09,159.06,159.06
USDJPY,20260414,092200,159.07,159.07,159.04,159.04
USDJPY,20260414,092300,159.03,159.04,159.02,159.03
USDJPY,20260414,092400,159.03,159.04,159.03,159.04
USDJPY,20260414,092500,159.05,159.07,159.05,159.07
USDJPY,20260414,092600,159.06,159.06,159.05,159.05
USDJPY,20260414,092700,159.06,159.06,159.05,159.05
USDJPY,20260414,092800,159.05,159.05,159.04,159.04
USDJPY,20260414,092900,159.05,159.06,159.04,159.06
USDJPY,20260414,093000,159.06,159.06,159.05,159.06
USDJPY,20260414,093100,159.06,159.06,159.04,159.04
USDJPY,20260414,093200,159.04,159.04,159.02,159.02
USDJPY,20260414,093300,159.02,159.04,159.02,159.04
USDJPY,20260414,093400,159.03,159.04,159.01,159.01
USDJPY,20260414,093500,159.00,159.00,158.99,158.99
USDJPY,20260414,093600,158.99,159.00,158.98,159.00
USDJPY,20260414,093700,158.99,158.99,158.99,158.99
USDJPY,20260414,093800,159.00,159.00,158.98,158.98
USDJPY,20260414,093900,158.98,158.98,158.97,158.97
USDJPY,20260414,094000,158.97,158.97,158.96,158.96
USDJPY,20260414,094100,158.95,158.96,158.95,158.96
USDJPY,20260414,094200,158.97,158.99,158.97,158.98
USDJPY,20260414,094300,158.99,159.01,158.99,159.01
USDJPY,20260414,094400,159.01,159.01,158.99,158.99
USDJPY,20260414,094500,158.99,158.99,158.97,158.97
USDJPY,20260414,094600,158.97,158.97,158.95,158.96
USDJPY,20260414,094700,158.96,158.97,158.96,158.97
USDJPY,20260414,094800,158.97,158.99,158.97,158.99
USDJPY,20260414,094900,158.99,158.99,158.99,158.99
USDJPY,20260414,095000,159.00,159.01,159.00,159.01
USDJPY,20260414,095100,159.02,159.02,159.01,159.01
USDJPY,20260414,095200,159.01,159.01,159.00,159.01
USDJPY,20260414,095300,159.01,159.02,159.01,159.02
USDJPY,20260414,095400,159.02,159.05,159.02,159.05
USDJPY,20260414,095500,159.06,159.07,159.06,159.07
USDJPY,20260414,095600,159.07,159.07,159.07,159.07
USDJPY,20260414,095700,159.07,159.07,159.05,159.05
USDJPY,20260414,095800,159.04,159.04,159.03,159.04
USDJPY,20260414,095900,159.05,159.05,159.04,159.05
USDJPY,20260414,100000,159.05,159.05,159.03,159.05
USDJPY,20260414,100100,159.06,159.06,159.04,159.04
USDJPY,20260414,100200,159.03,159.04,159.03,159.04
USDJPY,20260414,100300,159.04,159.05,159.04,159.05
USDJPY,20260414,100400,159.05,159.05,159.04,159.04
USDJPY,20260414,100500,159.04,159.04,159.03,159.03
USDJPY,20260414,100600,159.03,159.04,159.03,159.04
USDJPY,20260414,100700,159.03,159.03,159.02,159.02
USDJPY,20260414,100800,159.03,159.05,159.03,159.05
USDJPY,20260414,100900,159.05,159.07,159.05,159.07
USDJPY,20260414,101000,159.08,159.09,159.08,159.09
USDJPY,20260414,101100,159.10,159.10,159.10,159.10
USDJPY,20260414,101200,159.10,159.11,159.07,159.08
USDJPY,20260414,101300,159.08,159.09,159.07,159.08
USDJPY,20260414,101400,159.08,159.09,159.08,159.09
USDJPY,20260414,101500,159.09,159.09,159.09,159.09
USDJPY,20260414,101600,159.09,159.09,159.09,159.09
USDJPY,20260414,101700,159.08,159.10,159.08,159.10
USDJPY,20260414,101800,159.10,159.12,159.10,159.12
USDJPY,20260414,101900,159.13,159.13,159.12,159.12
USDJPY,20260414,102000,159.12,159.12,159.11,159.11
USDJPY,20260414,102100,159.12,159.12,159.11,159.11
USDJPY,20260414,102200,159.11,159.14,159.11,159.14
USDJPY,20260414,102300,159.14,159.14,159.13,159.13
USDJPY,20260414,102400,159.14,159.15,159.14,159.15
USDJPY,20260414,102500,159.15,159.15,159.15,159.15
USDJPY,20260414,102600,159.15,159.15,159.13,159.14
USDJPY,20260414,102700,159.14,159.14,159.13,159.13
USDJPY,20260414,102800,159.14,159.15,159.14,159.15
USDJPY,20260414,102900,159.15,159.15,159.15,159.15
USDJPY,20260414,103000,159.14,159.14,159.11,159.11
USDJPY,20260414,103100,159.10,159.10,159.10,159.10
USDJPY,20260414,103200,159.10,159.10,159.10,159.10
USDJPY,20260414,103300,159.11,159.12,159.11,159.12
USDJPY,20260414,103400,159.13,159.13,159.13,159.13
USDJPY,20260414,103500,159.13,159.13,159.12,159.12
USDJPY,20260414,103600,159.11,159.13,159.11,159.13
USDJPY,20260414,103700,159.12,159.12,159.12,159.12
USDJPY,20260414,103800,159.11,159.11,159.08,159.08
USDJPY,20260414,103900,159.08,159.08,159.07,159.07
USDJPY,20260414,104000,159.07,159.07,159.07,159.07
USDJPY,20260414,104100,159.07,159.07,159.07,159.07
USDJPY,20260414,104200,159.07,159.07,159.07,159.07
USDJPY,20260414,104300,159.07,159.08,159.07,159.08
USDJPY,20260414,104400,159.09,159.09,159.09,159.09
USDJPY,20260414,104500,159.09,159.09,159.06,159.06
USDJPY,20260414,104600,159.06,159.06,159.06,159.06
USDJPY,20260414,104700,159.06,159.06,159.05,159.05
USDJPY,20260414,104800,159.04,159.04,159.02,159.02
USDJPY,20260414,104900,159.02,159.04,159.01,159.04
USDJPY,20260414,105000,159.04,159.04,159.04,159.04
USDJPY,20260414,105100,159.04,159.05,159.04,159.05
USDJPY,20260414,105200,159.05,159.05,159.04,159.04
USDJPY,20260414,105300,159.03,159.04,159.03,159.04
USDJPY,20260414,105400,159.04,159.05,159.04,159.05
USDJPY,20260414,105500,159.05,159.06,159.05,159.05
USDJPY,20260414,105600,159.05,159.06,159.05,159.06
USDJPY,20260414,105700,159.06,159.06,159.06,159.06
USDJPY,20260414,105800,159.06,159.07,159.06,159.07
USDJPY,20260414,105900,159.08,159.08,159.06,159.06
USDJPY,20260414,110000,159.06,159.06,159.06,159.06
USDJPY,20260414,110100,159.06,159.06,159.05,159.05
USDJPY,20260414,110200,159.05,159.05,159.04,159.04
USDJPY,20260414,110300,159.05,159.05,159.04,159.05
USDJPY,20260414,110400,159.05,159.06,159.05,159.06
USDJPY,20260414,110500,159.06,159.06,159.04,159.04
USDJPY,20260414,110600,159.05,159.05,159.05,159.05
USDJPY,20260414,110700,159.05,159.08,159.05,159.06
USDJPY,20260414,110800,159.06,159.06,159.05,159.05
USDJPY,20260414,110900,159.05,159.05,159.05,159.05
USDJPY,20260414,111000,159.05,159.05,159.05,159.05
USDJPY,20260414,111100,159.02,159.02,158.91,159.01
USDJPY,20260414,111200,159.00,159.00,158.91,158.94
USDJPY,20260414,111300,158.93,158.93,158.92,158.92
USDJPY,20260414,111400,158.93,158.95,158.93,158.94
USDJPY,20260414,111500,158.94,158.95,158.94,158.95
USDJPY,20260414,111600,158.94,158.96,158.94,158.96
USDJPY,20260414,111700,158.95,158.95,158.92,158.92
USDJPY,20260414,111800,158.91,158.91,158.88,158.88
USDJPY,20260414,111900,158.88,158.88,158.86,158.87
USDJPY,20260414,112000,158.87,158.87,158.84,158.86
USDJPY,20260414,112100,158.85,158.86,158.85,158.86
USDJPY,20260414,112200,158.85,158.87,158.84,158.87
USDJPY,20260414,112300,158.88,158.90,158.88,158.90
USDJPY,20260414,112400,158.89,158.90,158.89,158.89
USDJPY,20260414,112500,158.89,158.89,158.89,158.89
USDJPY,20260414,112600,158.89,158.89,158.86,158.86
USDJPY,20260414,112700,158.87,158.87,158.87,158.87
USDJPY,20260414,112800,158.87,158.89,158.87,158.89
USDJPY,20260414,112900,158.89,158.89,158.89,158.89
USDJPY,20260414,113000,158.91,158.91,158.90,158.91
USDJPY,20260414,113100,158.92,158.93,158.92,158.93
USDJPY,20260414,113200,158.94,158.95,158.94,158.95
USDJPY,20260414,113300,158.95,158.95,158.94,158.94
USDJPY,20260414,113400,158.94,158.96,158.94,158.95
USDJPY,20260414,113500,158.95,158.95,158.92,158.92
USDJPY,20260414,113600,158.92,158.92,158.92,158.92
USDJPY,20260414,113700,158.92,158.92,158.87,158.87
USDJPY,20260414,113800,158.87,158.87,158.86,158.86
USDJPY,20260414,113900,158.86,158.86,158.86,158.86
USDJPY,20260414,114000,158.86,158.86,158.85,158.85
USDJPY,20260414,114100,158.86,158.87,158.86,158.86
USDJPY,20260414,114200,158.86,158.87,158.86,158.87
USDJPY,20260414,114300,158.88,158.88,158.88,158.88
USDJPY,20260414,114400,158.88,158.88,158.87,158.87
USDJPY,20260414,114500,158.86,158.87,158.86,158.87
USDJPY,20260414,114600,158.87,158.87,158.87,158.87
USDJPY,20260414,114700,158.87,158.88,158.87,158.88
USDJPY,20260414,114800,158.88,158.88,158.88,158.88
USDJPY,20260414,114900,158.88,158.90,158.88,158.90
USDJPY,20260414,115000,158.90,158.91,158.90,158.91
USDJPY,20260414,115100,158.91,158.91,158.91,158.91
USDJPY,20260414,115200,158.91,158.91,158.91,158.91
USDJPY,20260414,115300,158.89,158.91,158.89,158.91
USDJPY,20260414,115400,158.90,158.90,158.90,158.90
USDJPY,20260414,115500,158.90,158.91,158.90,158.91
USDJPY,20260414,115600,158.92,158.94,158.92,158.94
USDJPY,20260414,115700,158.95,158.96,158.94,158.96
USDJPY,20260414,115800,158.96,158.96,158.96,158.96
USDJPY,20260414,115900,158.95,158.97,158.95,158.97
USDJPY,20260414,120000,158.97,158.97,158.96,158.96
USDJPY,20260414,120100,158.95,158.95,158.94,158.95
USDJPY,20260414,120200,158.95,158.95,158.95,158.95
USDJPY,20260414,120300,158.95,158.95,158.95,158.95
USDJPY,20260414,120400,158.95,158.95,158.93,158.94
USDJPY,20260414,120500,158.95,158.96,158.95,158.95
USDJPY,20260414,120600,158.94,158.94,158.91,158.91
USDJPY,20260414,120700,158.90,158.90,158.89,158.90
USDJPY,20260414,120800,158.89,158.89,158.89,158.89
USDJPY,20260414,120900,158.89,158.90,158.89,158.90
USDJPY,20260414,121000,158.90,158.90,158.87,158.87
USDJPY,20260414,121100,158.87,158.87,158.86,158.86
USDJPY,20260414,121200,158.86,158.86,158.85,158.85
USDJPY,20260414,121300,158.85,158.87,158.85,158.87
USDJPY,20260414,121400,158.86,158.86,158.84,158.84
USDJPY,20260414,121500,158.83,158.84,158.83,158.84
USDJPY,20260414,121600,158.84,158.85,158.84,158.85
USDJPY,20260414,121700,158.86,158.86,158.85,158.85
USDJPY,20260414,121800,158.84,158.84,158.84,158.84
USDJPY,20260414,121900,158.85,158.85,158.84,158.84
USDJPY,20260414,122000,158.83,158.83,158.82,158.82
USDJPY,20260414,122100,158.82,158.83,158.82,158.82
USDJPY,20260414,122200,158.82,158.84,158.82,158.83
USDJPY,20260414,122300,158.83,158.83,158.83,158.83
USDJPY,20260414,122400,158.84,158.84,158.83,158.83
USDJPY,20260414,122500,158.83,158.83,158.81,158.81
USDJPY,20260414,122600,158.80,158.81,158.80,158.81
USDJPY,20260414,122700,158.81,158.84,158.81,158.84
USDJPY,20260414,122800,158.85,158.85,158.84,158.84
USDJPY,20260414,122900,158.84,158.84,158.84,158.84
USDJPY,20260414,123000,158.83,158.85,158.83,158.85
USDJPY,20260414,123100,158.86,158.86,158.86,158.86
USDJPY,20260414,123200,158.86,158.86,158.84,158.85
USDJPY,20260414,123300,158.84,158.84,158.82,158.83
USDJPY,20260414,123400,158.83,158.83,158.81,158.81
USDJPY,20260414,123500,158.80,158.80,158.79,158.80
USDJPY,20260414,123600,158.80,158.80,158.80,158.80
USDJPY,20260414,123700,158.81,158.82,158.81,158.82
USDJPY,20260414,123800,158.82,158.82,158.81,158.81
USDJPY,20260414,123900,158.80,158.83,158.80,158.83
USDJPY,20260414,124000,158.84,158.85,158.84,158.84
USDJPY,20260414,124100,158.83,158.83,158.83,158.83
USDJPY,20260414,124200,158.83,158.86,158.83,158.86
USDJPY,20260414,124300,158.86,158.86,158.85,158.85
USDJPY,20260414,124400,158.85,158.85,158.84,158.84
USDJPY,20260414,124500,158.84,158.84,158.83,158.83
USDJPY,20260414,124600,158.83,158.83,158.82,158.82
USDJPY,20260414,124700,158.83,158.83,158.82,158.82
USDJPY,20260414,124800,158.82,158.82,158.81,158.81
USDJPY,20260414,124900,158.82,158.82,158.80,158.81
USDJPY,20260414,125000,158.80,158.82,158.80,158.82
USDJPY,20260414,125100,158.82,158.82,158.81,158.82
USDJPY,20260414,125200,158.82,158.82,158.82,158.82
USDJPY,20260414,125300,158.82,158.82,158.82,158.82
USDJPY,20260414,125400,158.82,158.83,158.82,158.83
USDJPY,20260414,125500,158.83,158.84,158.83,158.83
USDJPY,20260414,125600,158.82,158.82,158.81,158.82
USDJPY,20260414,125700,158.81,158.81,158.80,158.80
USDJPY,20260414,125800,158.80,158.81,158.80,158.80
USDJPY,20260414,125900,158.81,158.81,158.80,158.81
USDJPY,20260414,130000,158.81,158.81,158.81,158.81
USDJPY,20260414,130100,158.82,158.82,158.81,158.81
USDJPY,20260414,130200,158.81,158.81,158.81,158.81
USDJPY,20260414,130300,158.81,158.81,158.80,158.81
USDJPY,20260414,130400,158.81,158.81,158.81,158.81
USDJPY,20260414,130500,158.80,158.80,158.79,158.79
USDJPY,20260414,130600,158.80,158.80,158.80,158.80
USDJPY,20260414,130700,158.79,158.79,158.75,158.75
USDJPY,20260414,130800,158.76,158.77,158.76,158.77
USDJPY,20260414,130900,158.77,158.77,158.76,158.76
USDJPY,20260414,131000,158.75,158.77,158.75,158.77
USDJPY,20260414,131100,158.76,158.76,158.76,158.76
USDJPY,20260414,131200,158.76,158.77,158.76,158.77
USDJPY,20260414,131300,158.77,158.77,158.77,158.77
USDJPY,20260414,131400,158.77,158.77,158.76,158.76
USDJPY,20260414,131500,158.76,158.76,158.74,158.74
USDJPY,20260414,131600,158.74,158.75,158.74,158.75
USDJPY,20260414,131700,158.76,158.76,158.75,158.75
USDJPY,20260414,131800,158.74,158.75,158.74,158.75
USDJPY,20260414,131900,158.75,158.75,158.75,158.75
USDJPY,20260414,132000,158.75,158.76,158.75,158.76
USDJPY,20260414,132100,158.76,158.76,158.76,158.76
USDJPY,20260414,132200,158.76,158.77,158.76,158.77
USDJPY,20260414,132300,158.77,158.77,158.77,158.77
USDJPY,20260414,132400,158.77,158.77,158.77,158.77
USDJPY,20260414,132500,158.76,158.77,158.76,158.76
USDJPY,20260414,132600,158.76,158.77,158.76,158.77
USDJPY,20260414,132700,158.77,158.78,158.75,158.78
USDJPY,20260414,132800,158.79,158.80,158.79,158.79
USDJPY,20260414,132900,158.78,158.78,158.77,158.77
USDJPY,20260414,133000,158.77,158.77,158.77,158.77
USDJPY,20260414,133100,158.76,158.76,158.72,158.73
USDJPY,20260414,133200,158.73,158.77,158.73,158.77
USDJPY,20260414,133300,158.77,158.80,158.77,158.80
USDJPY,20260414,133400,158.80,158.80,158.78,158.78
USDJPY,20260414,133500,158.78,158.79,158.78,158.79
USDJPY,20260414,133600,158.78,158.78,158.77,158.77
USDJPY,20260414,133700,158.77,158.77,158.77,158.77
USDJPY,20260414,133800,158.77,158.78,158.77,158.78
USDJPY,20260414,133900,158.78,158.78,158.78,158.78
USDJPY,20260414,134000,158.77,158.77,158.75,158.75
USDJPY,20260414,134100,158.74,158.74,158.74,158.74
USDJPY,20260414,134200,158.74,158.75,158.74,158.75
USDJPY,20260414,134300,158.74,158.76,158.74,158.76
USDJPY,20260414,134400,158.76,158.77,158.76,158.77
USDJPY,20260414,134500,158.77,158.77,158.77,158.77
USDJPY,20260414,134600,158.76,158.76,158.76,158.76
USDJPY,20260414,134700,158.76,158.76,158.75,158.75
USDJPY,20260414,134800,158.75,158.76,158.75,158.76
USDJPY,20260414,134900,158.76,158.76,158.75,158.76
USDJPY,20260414,135000,158.76,158.76,158.76,158.76
USDJPY,20260414,135100,158.76,158.77,158.75,158.77
USDJPY,20260414,135200,158.77,158.78,158.77,158.78
USDJPY,20260414,135300,158.78,158.78,158.75,158.76
USDJPY,20260414,135400,158.77,158.77,158.77,158.77
USDJPY,20260414,135500,158.76,158.76,158.76,158.76
USDJPY,20260414,135600,158.76,158.78,158.76,158.78
USDJPY,20260414,135700,158.78,158.79,158.78,158.78
USDJPY,20260414,135800,158.78,158.78,158.70,158.70
USDJPY,20260414,135900,158.71,158.73,158.70,158.71
USDJPY,20260414,140000,158.72,158.77,158.72,158.77
USDJPY,20260414,140100,158.76,158.78,158.73,158.75
USDJPY,20260414,140200,158.76,158.80,158.75,158.80
USDJPY,20260414,140300,158.81,158.84,158.81,158.84
USDJPY,20260414,140400,158.84,158.84,158.82,158.82
USDJPY,20260414,140500,158.83,158.84,158.83,158.83
USDJPY,20260414,140600,158.84,158.86,158.84,158.86
USDJPY,20260414,140700,158.86,158.86,158.84,158.84
USDJPY,20260414,140800,158.85,158.85,158.83,158.83
USDJPY,20260414,140900,158.82,158.82,158.80,158.80
USDJPY,20260414,141000,158.81,158.83,158.81,158.83
USDJPY,20260414,141100,158.82,158.82,158.81,158.81
USDJPY,20260414,141200,158.81,158.82,158.81,158.82
USDJPY,20260414,141300,158.81,158.81,158.81,158.81
USDJPY,20260414,141400,158.81,158.81,158.80,158.81
USDJPY,20260414,141500,158.82,158.82,158.81,158.81
USDJPY,20260414,141600,158.82,158.83,158.82,158.83
USDJPY,20260414,141700,158.83,158.83,158.82,158.82
USDJPY,20260414,141800,158.83,158.84,158.81,158.81
USDJPY,20260414,141900,158.82,158.82,158.80,158.80
USDJPY,20260414,142000,158.80,158.81,158.79,158.79
USDJPY,20260414,142100,158.80,158.81,158.80,158.81
USDJPY,20260414,142200,158.82,158.82,158.81,158.82
USDJPY,20260414,142300,158.82,158.82,158.81,158.82
USDJPY,20260414,142400,158.82,158.83,158.82,158.82
USDJPY,20260414,142500,158.82,158.83,158.82,158.83
USDJPY,20260414,142600,158.82,158.83,158.82,158.83
USDJPY,20260414,142700,158.83,158.83,158.76,158.77
USDJPY,20260414,142800,158.78,158.78,158.77,158.78
USDJPY,20260414,142900,158.78,158.78,158.77,158.78
USDJPY,20260414,143000,158.78,158.79,158.77,158.77
USDJPY,20260414,143100,158.78,158.78,158.69,158.71
USDJPY,20260414,143200,158.72,158.73,158.71,158.73
USDJPY,20260414,143300,158.74,158.75,158.73,158.74
USDJPY,20260414,143400,158.75,158.76,158.75,158.75
USDJPY,20260414,143500,158.76,158.76,158.74,158.75
USDJPY,20260414,143600,158.74,158.75,158.73,158.73
USDJPY,20260414,143700,158.73,158.73,158.72,158.72
USDJPY,20260414,143800,158.71,158.74,158.71,158.74
USDJPY,20260414,143900,158.73,158.73,158.71,158.72
USDJPY,20260414,144000,158.71,158.72,158.70,158.72
USDJPY,20260414,144100,158.71,158.72,158.71,158.71
USDJPY,20260414,144200,158.72,158.72,158.72,158.72
USDJPY,20260414,144300,158.71,158.74,158.71,158.74
USDJPY,20260414,144400,158.73,158.76,158.72,158.76
USDJPY,20260414,144500,158.75,158.76,158.74,158.76
USDJPY,20260414,144600,158.75,158.75,158.74,158.75
USDJPY,20260414,144700,158.76,158.76,158.75,158.75
USDJPY,20260414,144800,158.76,158.77,158.75,158.75
USDJPY,20260414,144900,158.74,158.74,158.71,158.72
USDJPY,20260414,145000,158.71,158.71,158.70,158.71
USDJPY,20260414,145100,158.71,158.71,158.69,158.70
USDJPY,20260414,145200,158.70,158.71,158.70,158.71
USDJPY,20260414,145300,158.71,158.71,158.71,158.71
USDJPY,20260414,145400,158.71,158.71,158.71,158.71
USDJPY,20260414,145500,158.72,158.74,158.71,158.71
USDJPY,20260414,145600,158.71,158.71,158.70,158.71
USDJPY,20260414,145700,158.72,158.72,158.72,158.72
USDJPY,20260414,145800,158.72,158.73,158.72,158.72
USDJPY,20260414,145900,158.71,158.71,158.71,158.71
USDJPY,20260414,150000,158.71,158.71,158.70,158.70
USDJPY,20260414,150100,158.71,158.71,158.69,158.70
USDJPY,20260414,150200,158.69,158.69,158.68,158.69
USDJPY,20260414,150300,158.70,158.70,158.68,158.68
USDJPY,20260414,150400,158.67,158.69,158.67,158.69
USDJPY,20260414,150500,158.70,158.71,158.69,158.71
USDJPY,20260414,150600,158.72,158.73,158.72,158.72
USDJPY,20260414,150700,158.72,158.72,158.71,158.71
USDJPY,20260414,150800,158.71,158.74,158.71,158.74
USDJPY,20260414,150900,158.73,158.73,158.72,158.72
USDJPY,20260414,151000,158.71,158.71,158.70,158.70
USDJPY,20260414,151100,158.70,158.70,158.69,158.69
USDJPY,20260414,151200,158.69,158.70,158.69,158.70
USDJPY,20260414,151300,158.71,158.72,158.71,158.72
USDJPY,20260414,151400,158.72,158.72,158.72,158.72
USDJPY,20260414,151500,158.72,158.72,158.71,158.71
USDJPY,20260414,151600,158.71,158.72,158.70,158.72
USDJPY,20260414,151700,158.73,158.75,158.73,158.74
USDJPY,20260414,151800,158.74,158.76,158.74,158.75
USDJPY,20260414,151900,158.75,158.76,158.75,158.75
USDJPY,20260414,152000,158.75,158.76,158.75,158.76
USDJPY,20260414,152100,158.75,158.76,158.75,158.76
USDJPY,20260414,152200,158.76,158.78,158.76,158.78
USDJPY,20260414,152300,158.77,158.78,158.77,158.78
USDJPY,20260414,152400,158.78,158.78,158.76,158.76
USDJPY,20260414,152500,158.76,158.76,158.75,158.76
USDJPY,20260414,152600,158.76,158.78,158.76,158.78
USDJPY,20260414,152700,158.78,158.78,158.78,158.78
USDJPY,20260414,152800,158.79,158.81,158.79,158.81
USDJPY,20260414,152900,158.80,158.83,158.80,158.83
USDJPY,20260414,153000,158.83,158.83,158.82,158.82
USDJPY,20260414,153100,158.81,158.88,158.81,158.86
USDJPY,20260414,153200,158.86,158.87,158.86,158.86
USDJPY,20260414,153300,158.87,158.87,158.85,158.86
USDJPY,20260414,153400,158.86,158.87,158.84,158.84
USDJPY,20260414,153500,158.84,158.84,158.82,158.82
USDJPY,20260414,153600,158.81,158.82,158.79,158.79
USDJPY,20260414,153700,158.78,158.80,158.78,158.79
USDJPY,20260414,153800,158.80,158.81,158.79,158.80
USDJPY,20260414,153900,158.79,158.79,158.78,158.79
USDJPY,20260414,154000,158.80,158.80,158.79,158.79
USDJPY,20260414,154100,158.80,158.80,158.79,158.80
USDJPY,20260414,154200,158.80,158.82,158.80,158.82
USDJPY,20260414,154300,158.82,158.82,158.80,158.80
USDJPY,20260414,154400,158.79,158.79,158.77,158.77
USDJPY,20260414,154500,158.78,158.78,158.77,158.77
USDJPY,20260414,154600,158.77,158.79,158.77,158.79
USDJPY,20260414,154700,158.79,158.79,158.78,158.78
USDJPY,20260414,154800,158.78,158.79,158.78,158.79
USDJPY,20260414,154900,158.79,158.79,158.78,158.78
USDJPY,20260414,155000,158.79,158.82,158.78,158.78
USDJPY,20260414,155100,158.78,158.79,158.78,158.79
USDJPY,20260414,155200,158.78,158.78,158.78,158.78
USDJPY,20260414,155300,158.79,158.79,158.78,158.78
USDJPY,20260414,155400,158.78,158.80,158.78,158.80
USDJPY,20260414,155500,158.81,158.81,158.80,158.80
USDJPY,20260414,155600,158.79,158.83,158.79,158.83
USDJPY,20260414,155700,158.82,158.83,158.82,158.82
USDJPY,20260414,155800,158.82,158.84,158.82,158.84
USDJPY,20260414,155900,158.85,158.85,158.85,158.85
USDJPY,20260414,160000,158.85,158.85,158.83,158.85
USDJPY,20260414,160100,158.84,158.84,158.81,158.81
USDJPY,20260414,160200,158.80,158.80,158.80,158.80
USDJPY,20260414,160300,158.80,158.81,158.77,158.78
USDJPY,20260414,160400,158.78,158.78,158.78,158.78
USDJPY,20260414,160500,158.78,158.78,158.78,158.78
USDJPY,20260414,160600,158.78,158.80,158.78,158.79
USDJPY,20260414,160700,158.78,158.78,158.77,158.77
USDJPY,20260414,160800,158.78,158.78,158.74,158.74
USDJPY,20260414,160900,158.75,158.75,158.71,158.71
USDJPY,20260414,161000,158.70,158.70,158.67,158.67
USDJPY,20260414,161100,158.68,158.69,158.67,158.67
USDJPY,20260414,161200,158.66,158.69,158.66,158.68
USDJPY,20260414,161300,158.69,158.70,158.68,158.68
USDJPY,20260414,161400,158.68,158.68,158.67,158.67
USDJPY,20260414,161500,158.66,158.66,158.65,158.66
USDJPY,20260414,161600,158.66,158.67,158.65,158.67
USDJPY,20260414,161700,158.66,158.68,158.66,158.67
USDJPY,20260414,161800,158.67,158.67,158.67,158.67
USDJPY,20260414,161900,158.66,158.68,158.66,158.68
USDJPY,20260414,162000,158.67,158.67,158.65,158.66
USDJPY,20260414,162100,158.65,158.66,158.65,158.65
USDJPY,20260414,162200,158.64,158.64,158.63,158.64
USDJPY,20260414,162300,158.65,158.65,158.64,158.65
USDJPY,20260414,162400,158.65,158.66,158.65,158.66
USDJPY,20260414,162500,158.67,158.67,158.66,158.66
USDJPY,20260414,162600,158.65,158.67,158.65,158.66
USDJPY,20260414,162700,158.67,158.67,158.65,158.65
USDJPY,20260414,162800,158.66,158.68,158.66,158.68
USDJPY,20260414,162900,158.67,158.67,158.66,158.66
USDJPY,20260414,163000,158.66,158.67,158.66,158.67
USDJPY,20260414,163100,158.66,158.67,158.64,158.65
USDJPY,20260414,163200,158.66,158.67,158.66,158.67
USDJPY,20260414,163300,158.66,158.68,158.66,158.68
USDJPY,20260414,163400,158.68,158.68,158.64,158.64
USDJPY,20260414,163500,158.64,158.64,158.64,158.64
USDJPY,20260414,163600,158.64,158.64,158.61,158.61
USDJPY,20260414,163700,158.62,158.62,158.61,158.61
USDJPY,20260414,163800,158.61,158.61,158.60,158.60
USDJPY,20260414,163900,158.59,158.61,158.59,158.61
USDJPY,20260414,164000,158.62,158.65,158.62,158.65
USDJPY,20260414,164100,158.66,158.67,158.66,158.67
USDJPY,20260414,164200,158.67,158.67,158.66,158.66
USDJPY,20260414,164300,158.65,158.67,158.65,158.67
USDJPY,20260414,164400,158.68,158.69,158.68,158.68
USDJPY,20260414,164500,158.69,158.69,158.68,158.68
USDJPY,20260414,164600,158.68,158.69,158.68,158.69
USDJPY,20260414,164700,158.68,158.68,158.68,158.68
USDJPY,20260414,164800,158.68,158.68,158.67,158.67
USDJPY,20260414,164900,158.67,158.67,158.67,158.67
USDJPY,20260414,165000,158.67,158.68,158.67,158.68
USDJPY,20260414,165100,158.69,158.70,158.69,158.70
USDJPY,20260414,165200,158.71,158.76,158.71,158.73
USDJPY,20260414,165300,158.72,158.72,158.72,158.72
USDJPY,20260414,165400,158.72,158.72,158.70,158.71
USDJPY,20260414,165500,158.70,158.70,158.69,158.69
USDJPY,20260414,165600,158.68,158.69,158.67,158.69
USDJPY,20260414,165700,158.68,158.68,158.68,158.68
USDJPY,20260414,165800,158.68,158.71,158.68,158.70
USDJPY,20260414,165900,158.71,158.71,158.71,158.71
USDJPY,20260414,170000,158.71,158.73,158.71,158.73
USDJPY,20260414,170100,158.74,158.75,158.74,158.75
USDJPY,20260414,170200,158.75,158.76,158.75,158.75
USDJPY,20260414,170300,158.75,158.77,158.75,158.77
USDJPY,20260414,170400,158.77,158.77,158.76,158.76
USDJPY,20260414,170500,158.76,158.79,158.76,158.79
USDJPY,20260414,170600,158.78,158.78,158.76,158.76
USDJPY,20260414,170700,158.77,158.80,158.77,158.80
USDJPY,20260414,170800,158.79,158.79,158.76,158.77
USDJPY,20260414,170900,158.76,158.77,158.76,158.77
USDJPY,20260414,171000,158.78,158.79,158.78,158.79
USDJPY,20260414,171100,158.78,158.78,158.78,158.78
USDJPY,20260414,171200,158.78,158.79,158.77,158.77
USDJPY,20260414,171300,158.78,158.78,158.78,158.78
USDJPY,20260414,171400,158.77,158.77,158.76,158.77
USDJPY,20260414,171500,158.77,158.79,158.77,158.79
USDJPY,20260414,171600,158.80,158.80,158.80,158.80
USDJPY,20260414,171700,158.79,158.82,158.79,158.82
USDJPY,20260414,171800,158.82,158.82,158.82,158.82
USDJPY,20260414,171900,158.82,158.83,158.82,158.83
USDJPY,20260414,172000,158.83,158.84,158.79,158.80
USDJPY,20260414,172100,158.81,158.81,158.80,158.80
USDJPY,20260414,172200,158.79,158.79,158.77,158.78
USDJPY,20260414,172300,158.78,158.78,158.77,158.78
USDJPY,20260414,172400,158.78,158.78,158.77,158.77
USDJPY,20260414,172500,158.77,158.77,158.77,158.77
USDJPY,20260414,172600,158.77,158.78,158.77,158.78
USDJPY,20260414,172700,158.78,158.79,158.78,158.78
USDJPY,20260414,172800,158.78,158.80,158.78,158.80
USDJPY,20260414,172900,158.79,158.79,158.79,158.79
USDJPY,20260414,173000,158.79,158.79,158.77,158.79
USDJPY,20260414,173100,158.78,158.78,158.76,158.76
USDJPY,20260414,173200,158.77,158.77,158.76,158.76
USDJPY,20260414,173300,158.76,158.76,158.76,158.76
USDJPY,20260414,173400,158.76,158.76,158.75,158.75
USDJPY,20260414,173500,158.75,158.76,158.75,158.76
USDJPY,20260414,173600,158.77,158.77,158.76,158.76
USDJPY,20260414,173700,158.76,158.76,158.74,158.74
USDJPY,20260414,173800,158.75,158.76,158.75,158.75
USDJPY,20260414,173900,158.75,158.76,158.75,158.75
USDJPY,20260414,174000,158.75,158.76,158.75,158.75
USDJPY,20260414,174100,158.76,158.76,158.76,158.76
USDJPY,20260414,174200,158.77,158.79,158.77,158.79
USDJPY,20260414,174300,158.80,158.80,158.79,158.79
USDJPY,20260414,174400,158.79,158.81,158.78,158.81
USDJPY,20260414,174500,158.82,158.82,158.81,158.82
USDJPY,20260414,174600,158.83,158.83,158.82,158.82
USDJPY,20260414,174700,158.82,158.83,158.81,158.83
USDJPY,20260414,174800,158.83,158.86,158.83,158.86
USDJPY,20260414,174900,158.87,158.87,158.86,158.87
USDJPY,20260414,175000,158.87,158.89,158.87,158.89
USDJPY,20260414,175100,158.89,158.90,158.89,158.89
USDJPY,20260414,175200,158.88,158.88,158.86,158.87
USDJPY,20260414,175300,158.87,158.89,158.87,158.89
USDJPY,20260414,175400,158.89,158.90,158.89,158.90
USDJPY,20260414,175500,158.89,158.90,158.89,158.89
USDJPY,20260414,175600,158.90,158.90,158.89,158.89
USDJPY,20260414,175700,158.89,158.89,158.88,158.88
USDJPY,20260414,175800,158.88,158.89,158.88,158.89
USDJPY,20260414,175900,158.89,158.89,158.89,158.89
USDJPY,20260414,180000,158.90,158.90,158.90,158.90
USDJPY,20260414,180100,158.90,158.91,158.89,158.90
USDJPY,20260414,180200,158.91,158.92,158.91,158.91
USDJPY,20260414,180300,158.90,158.90,158.89,158.89
USDJPY,20260414,180400,158.88,158.90,158.88,158.89
USDJPY,20260414,180500,158.89,158.89,158.88,158.88
USDJPY,20260414,180600,158.88,158.88,158.88,158.88
USDJPY,20260414,180700,158.88,158.88,158.88,158.88
USDJPY,20260414,180800,158.88,158.89,158.88,158.89
USDJPY,20260414,180900,158.89,158.90,158.89,158.90
USDJPY,20260414,181000,158.89,158.89,158.89,158.89
USDJPY,20260414,181100,158.89,158.89,158.88,158.89
USDJPY,20260414,181200,158.89,158.89,158.88,158.88
USDJPY,20260414,181300,158.88,158.88,158.88,158.88
USDJPY,20260414,181400,158.88,158.88,158.88,158.88
USDJPY,20260414,181500,158.88,158.88,158.86,158.86
USDJPY,20260414,181600,158.85,158.86,158.85,158.86
USDJPY,20260414,181700,158.85,158.85,158.85,158.85
USDJPY,20260414,181800,158.85,158.85,158.85,158.85
USDJPY,20260414,181900,158.85,158.85,158.85,158.85
USDJPY,20260414,182000,158.85,158.85,158.85,158.85
USDJPY,20260414,182100,158.85,158.85,158.84,158.84
USDJPY,20260414,182200,158.84,158.84,158.84,158.84
USDJPY,20260414,182300,158.85,158.86,158.85,158.85
USDJPY,20260414,182400,158.85,158.85,158.85,158.85
USDJPY,20260414,182500,158.85,158.85,158.83,158.83
USDJPY,20260414,182600,158.84,158.84,158.83,158.83
USDJPY,20260414,182700,158.83,158.83,158.83,158.83
USDJPY,20260414,182800,158.83,158.83,158.82,158.82
USDJPY,20260414,182900,158.82,158.82,158.82,158.82
USDJPY,20260414,183000,158.82,158.82,158.81,158.81
USDJPY,20260414,183100,158.82,158.83,158.82,158.83
USDJPY,20260414,183200,158.83,158.83,158.83,158.83
USDJPY,20260414,183300,158.83,158.83,158.83,158.83
USDJPY,20260414,183400,158.83,158.83,158.83,158.83
USDJPY,20260414,183500,158.83,158.83,158.82,158.83
USDJPY,20260414,183600,158.83,158.84,158.83,158.84
USDJPY,20260414,183700,158.84,158.84,158.84,158.84
USDJPY,20260414,183800,158.84,158.84,158.84,158.84
USDJPY,20260414,183900,158.85,158.85,158.84,158.84
USDJPY,20260414,184000,158.84,158.84,158.83,158.83
USDJPY,20260414,184100,158.83,158.83,158.81,158.81
USDJPY,20260414,184200,158.82,158.82,158.81,158.82
USDJPY,20260414,184300,158.82,158.82,158.82,158.82
USDJPY,20260414,184400,158.82,158.82,158.81,158.81
USDJPY,20260414,184500,158.82,158.82,158.82,158.82
USDJPY,20260414,184600,158.82,158.82,158.82,158.82
USDJPY,20260414,184700,158.82,158.83,158.82,158.83
USDJPY,20260414,184800,158.83,158.83,158.83,158.83
USDJPY,20260414,184900,158.83,158.83,158.83,158.83
USDJPY,20260414,185000,158.83,158.83,158.82,158.82
USDJPY,20260414,185100,158.82,158.82,158.81,158.82
USDJPY,20260414,185200,158.83,158.84,158.83,158.83
USDJPY,20260414,185300,158.83,158.83,158.82,158.82
USDJPY,20260414,185400,158.82,158.82,158.82,158.82
USDJPY,20260414,185500,158.82,158.82,158.81,158.81
USDJPY,20260414,185600,158.81,158.82,158.81,158.82
USDJPY,20260414,185700,158.82,158.82,158.82,158.82
USDJPY,20260414,185800,158.82,158.82,158.81,158.81
USDJPY,20260414,185900,158.82,158.82,158.81,158.81
USDJPY,20260414,190000,158.81,158.82,158.81,158.82
USDJPY,20260414,190100,158.82,158.82,158.82,158.82
USDJPY,20260414,190200,158.83,158.84,158.83,158.84
USDJPY,20260414,190300,158.84,158.84,158.83,158.84
USDJPY,20260414,190400,158.84,158.84,158.84,158.84
USDJPY,20260414,190500,158.84,158.84,158.84,158.84
USDJPY,20260414,190600,158.85,158.88,158.85,158.87
USDJPY,20260414,190700,158.87,158.87,158.86,158.86
USDJPY,20260414,190800,158.85,158.85,158.83,158.83
USDJPY,20260414,190900,158.83,158.84,158.83,158.83
USDJPY,20260414,191000,158.83,158.83,158.83,158.83
USDJPY,20260414,191100,158.83,158.83,158.81,158.82
USDJPY,20260414,191200,158.82,158.82,158.82,158.82
USDJPY,20260414,191300,158.83,158.83,158.83,158.83
USDJPY,20260414,191400,158.83,158.83,158.82,158.82
USDJPY,20260414,191500,158.82,158.82,158.82,158.82
USDJPY,20260414,191600,158.82,158.83,158.82,158.83
USDJPY,20260414,191700,158.83,158.83,158.81,158.81
USDJPY,20260414,191800,158.81,158.81,158.80,158.80
USDJPY,20260414,191900,158.81,158.81,158.81,158.81
USDJPY,20260414,192000,158.81,158.81,158.81,158.81
USDJPY,20260414,192100,158.81,158.81,158.80,158.81
USDJPY,20260414,192200,158.81,158.81,158.81,158.81
USDJPY,20260414,192300,158.80,158.80,158.80,158.80
USDJPY,20260414,192400,158.80,158.80,158.78,158.78
USDJPY,20260414,192500,158.77,158.77,158.77,158.77
USDJPY,20260414,192600,158.77,158.77,158.77,158.77
USDJPY,20260414,192700,158.77,158.77,158.76,158.76
USDJPY,20260414,192800,158.76,158.76,158.75,158.75
USDJPY,20260414,192900,158.75,158.75,158.75,158.75
USDJPY,20260414,193000,158.75,158.75,158.75,158.75
USDJPY,20260414,193100,158.75,158.75,158.74,158.74
USDJPY,20260414,193200,158.74,158.75,158.74,158.75
USDJPY,20260414,193300,158.74,158.75,158.74,158.75
USDJPY,20260414,193400,158.75,158.75,158.75,158.75
USDJPY,20260414,193500,158.75,158.75,158.74,158.74
USDJPY,20260414,193600,158.73,158.73,158.73,158.73
USDJPY,20260414,193700,158.73,158.73,158.72,158.73
USDJPY,20260414,193800,158.73,158.73,158.73,158.73
USDJPY,20260414,193900,158.73,158.73,158.72,158.72
USDJPY,20260414,194000,158.72,158.72,158.72,158.72
USDJPY,20260414,194100,158.71,158.71,158.70,158.70
USDJPY,20260414,194200,158.70,158.70,158.70,158.70
USDJPY,20260414,194300,158.70,158.70,158.70,158.70
USDJPY,20260414,194400,158.70,158.70,158.70,158.70
USDJPY,20260414,194500,158.69,158.69,158.69,158.69
USDJPY,20260414,194600,158.69,158.69,158.69,158.69
USDJPY,20260414,194700,158.69,158.71,158.69,158.71
USDJPY,20260414,194800,158.71,158.71,158.70,158.70
USDJPY,20260414,194900,158.70,158.70,158.70,158.70
USDJPY,20260414,195000,158.70,158.70,158.70,158.70
USDJPY,20260414,195100,158.70,158.70,158.70,158.70
USDJPY,20260414,195200,158.71,158.71,158.71,158.71
USDJPY,20260414,195300,158.70,158.70,158.70,158.70
USDJPY,20260414,195400,158.70,158.70,158.70,158.70
USDJPY,20260414,195500,158.71,158.71,158.71,158.71
USDJPY,20260414,195600,158.71,158.71,158.71,158.71
USDJPY,20260414,195700,158.72,158.72,158.72,158.72
USDJPY,20260414,195800,158.72,158.73,158.72,158.73
USDJPY,20260414,195900,158.73,158.73,158.72,158.72
USDJPY,20260414,200000,158.72,158.72,158.71,158.72
USDJPY,20260414,200100,158.71,158.71,158.70,158.70
USDJPY,20260414,200200,158.70,158.70,158.70,158.70
USDJPY,20260414,200300,158.70,158.70,158.69,158.69
USDJPY,20260414,200400,158.69,158.69,158.69,158.69
USDJPY,20260414,200500,158.70,158.70,158.70,158.70
USDJPY,20260414,200600,158.71,158.71,158.71,158.71
USDJPY,20260414,200700,158.71,158.71,158.69,158.69
USDJPY,20260414,200800,158.69,158.69,158.69,158.69
USDJPY,20260414,200900,158.68,158.68,158.68,158.68
USDJPY,20260414,201000,158.68,158.69,158.68,158.68
USDJPY,20260414,201100,158.68,158.69,158.68,158.69
USDJPY,20260414,201200,158.69,158.69,158.69,158.69
USDJPY,20260414,201300,158.69,158.70,158.69,158.69
USDJPY,20260414,201400,158.69,158.69,158.69,158.69
USDJPY,20260414,201500,158.69,158.70,158.69,158.69
USDJPY,20260414,201600,158.69,158.71,158.69,158.71
USDJPY,20260414,201700,158.71,158.71,158.71,158.71
USDJPY,20260414,201800,158.72,158.73,158.72,158.73
USDJPY,20260414,201900,158.73,158.73,158.73,158.73
USDJPY,20260414,202000,158.74,158.74,158.74,158.74
USDJPY,20260414,202100,158.74,158.75,158.74,158.75
USDJPY,20260414,202200,158.74,158.75,158.74,158.75
USDJPY,20260414,202300,158.74,158.74,158.73,158.73
USDJPY,20260414,202400,158.74,158.74,158.74,158.74
USDJPY,20260414,202500,158.74,158.76,158.74,158.76
USDJPY,20260414,202600,158.76,158.77,158.76,158.77
USDJPY,20260414,202700,158.76,158.76,158.75,158.75
USDJPY,20260414,202800,158.75,158.76,158.75,158.76
USDJPY,20260414,202900,158.76,158.77,158.76,158.77
USDJPY,20260414,203000,158.77,158.77,158.77,158.77
USDJPY,20260414,203100,158.77,158.78,158.77,158.78
USDJPY,20260414,203200,158.78,158.79,158.78,158.79
USDJPY,20260414,203300,158.79,158.79,158.78,158.78
USDJPY,20260414,203400,158.78,158.80,158.78,158.79
USDJPY,20260414,203500,158.79,158.79,158.79,158.79
USDJPY,20260414,203600,158.79,158.79,158.78,158.78
USDJPY,20260414,203700,158.78,158.78,158.77,158.77
USDJPY,20260414,203800,158.77,158.78,158.77,158.78
USDJPY,20260414,203900,158.77,158.77,158.77,158.77
USDJPY,20260414,204000,158.77,158.78,158.77,158.78
USDJPY,20260414,204100,158.78,158.78,158.78,158.78
USDJPY,20260414,204200,158.79,158.79,158.79,158.79
USDJPY,20260414,204300,158.79,158.80,158.79,158.80
USDJPY,20260414,204400,158.79,158.79,158.79,158.79
USDJPY,20260414,204500,158.79,158.79,158.79,158.79
USDJPY,20260414,204600,158.79,158.80,158.79,158.80
USDJPY,20260414,204700,158.80,158.80,158.80,158.80
USDJPY,20260414,204800,158.80,158.80,158.80,158.80
USDJPY,20260414,204900,158.80,158.81,158.80,158.81
USDJPY,20260414,205000,158.82,158.82,158.82,158.82
USDJPY,20260414,205100,158.82,158.82,158.82,158.82
USDJPY,20260414,205200,158.82,158.82,158.80,158.80
USDJPY,20260414,205300,158.80,158.80,158.80,158.80
USDJPY,20260414,205400,158.80,158.80,158.80,158.80
USDJPY,20260414,205500,158.80,158.80,158.79,158.79
USDJPY,20260414,205600,158.79,158.80,158.79,158.80
USDJPY,20260414,205700,158.80,158.80,158.79,158.79
USDJPY,20260414,205800,158.79,158.79,158.79,158.79
USDJPY,20260414,205900,158.80,158.81,158.80,158.81
USDJPY,20260414,210000,158.81,158.81,158.80,158.81
USDJPY,20260414,210100,158.80,158.82,158.80,158.81
USDJPY,20260414,210200,158.81,158.81,158.81,158.81
USDJPY,20260414,210300,158.81,158.81,158.80,158.81
USDJPY,20260414,210400,158.81,158.81,158.81,158.81
USDJPY,20260414,210500,158.80,158.80,158.80,158.80
USDJPY,20260414,210600,158.80,158.80,158.80,158.80
USDJPY,20260414,210700,158.80,158.80,158.79,158.79
USDJPY,20260414,210800,158.79,158.79,158.79,158.79
USDJPY,20260414,210900,158.79,158.79,158.79,158.79
USDJPY,20260414,211000,158.79,158.80,158.79,158.80
USDJPY,20260414,211100,158.80,158.80,158.79,158.79
USDJPY,20260414,211200,158.79,158.80,158.79,158.80
USDJPY,20260414,211300,158.80,158.80,158.80,158.80
USDJPY,20260414,211400,158.81,158.83,158.81,158.83
USDJPY,20260414,211500,158.84,158.84,158.83,158.83
USDJPY,20260414,211600,158.83,158.85,158.83,158.85
USDJPY,20260414,211700,158.85,158.85,158.85,158.85
USDJPY,20260414,211800,158.85,158.85,158.85,158.85
USDJPY,20260414,211900,158.85,158.86,158.85,158.86
USDJPY,20260414,212000,158.86,158.86,158.86,158.86
USDJPY,20260414,212100,158.85,158.85,158.84,158.84
USDJPY,20260414,212200,158.84,158.84,158.83,158.83
USDJPY,20260414,212300,158.84,158.85,158.84,158.85
USDJPY,20260414,212400,158.84,158.85,158.84,158.84
USDJPY,20260414,212500,158.84,158.85,158.84,158.85
USDJPY,20260414,212600,158.84,158.85,158.84,158.85
USDJPY,20260414,212700,158.85,158.85,158.85,158.85
USDJPY,20260414,212800,158.86,158.86,158.85,158.85
USDJPY,20260414,212900,158.84,158.85,158.84,158.85
USDJPY,20260414,213000,158.85,158.85,158.85,158.85
USDJPY,20260414,213100,158.86,158.86,158.86,158.86
USDJPY,20260414,213200,158.86,158.86,158.85,158.85
USDJPY,20260414,213300,158.85,158.86,158.85,158.86
USDJPY,20260414,213400,158.86,158.86,158.86,158.86
USDJPY,20260414,213500,158.86,158.88,158.86,158.88
USDJPY,20260414,213600,158.88,158.89,158.87,158.89
USDJPY,20260414,213700,158.88,158.88,158.87,158.87
USDJPY,20260414,213800,158.87,158.87,158.87,158.87
USDJPY,20260414,213900,158.86,158.86,158.86,158.86
USDJPY,20260414,214000,158.86,158.86,158.86,158.86
USDJPY,20260414,214100,158.86,158.86,158.85,158.85
USDJPY,20260414,214200,158.85,158.85,158.85,158.85
USDJPY,20260414,214300,158.85,158.86,158.85,158.86
USDJPY,20260414,214400,158.86,158.86,158.86,158.86
USDJPY,20260414,214500,158.86,158.86,158.86,158.86
USDJPY,20260414,214600,158.86,158.87,158.86,158.87
USDJPY,20260414,214700,158.87,158.87,158.84,158.84
USDJPY,20260414,214800,158.84,158.84,158.84,158.84
USDJPY,20260414,214900,158.84,158.84,158.84,158.84
USDJPY,20260414,215000,158.85,158.85,158.84,158.84
USDJPY,20260414,215100,158.83,158.83,158.83,158.83
USDJPY,20260414,215200,158.83,158.83,158.83,158.83
USDJPY,20260414,215300,158.83,158.83,158.83,158.83
USDJPY,20260414,215400,158.83,158.84,158.83,158.84
USDJPY,20260414,215500,158.84,158.84,158.84,158.84
USDJPY,20260414,215600,158.84,158.85,158.84,158.85
USDJPY,20260414,215700,158.85,158.85,158.84,158.84
USDJPY,20260414,215800,158.84,158.85,158.84,158.85
USDJPY,20260414,215900,158.86,158.86,158.85,158.85
USDJPY,20260414,220000,158.84,158.85,158.84,158.85
USDJPY,20260414,220100,158.85,158.87,158.85,158.87
USDJPY,20260414,220200,158.87,158.87,158.86,158.86
USDJPY,20260414,220300,158.86,158.86,158.86,158.86
USDJPY,20260414,220400,158.86,158.86,158.86,158.86
USDJPY,20260414,220500,158.86,158.86,158.85,158.85
USDJPY,20260414,220600,158.85,158.85,158.85,158.85
USDJPY,20260414,220700,158.85,158.85,158.85,158.85
USDJPY,20260414,220800,158.84,158.84,158.84,158.84
USDJPY,20260414,220900,158.84,158.84,158.84,158.84
USDJPY,20260414,221000,158.84,158.84,158.84,158.84
USDJPY,20260414,221100,158.84,158.84,158.84,158.84
USDJPY,20260414,221200,158.84,158.84,158.83,158.83
USDJPY,20260414,221300,158.83,158.83,158.83,158.83
USDJPY,20260414,221400,158.84,158.84,158.84,158.84
USDJPY,20260414,221500,158.84,158.84,158.84,158.84
USDJPY,20260414,221600,158.84,158.84,158.83,158.83
USDJPY,20260414,221700,158.83,158.83,158.83,158.83
USDJPY,20260414,221800,158.83,158.83,158.83,158.83
USDJPY,20260414,221900,158.83,158.83,158.83,158.83
USDJPY,20260414,222000,158.83,158.83,158.83,158.83
USDJPY,20260414,222100,158.83,158.83,158.83,158.83
USDJPY,20260414,222200,158.83,158.83,158.83,158.83
USDJPY,20260414,222300,158.83,158.83,158.81,158.81
USDJPY,20260414,222400,158.81,158.81,158.80,158.81
USDJPY,20260414,222500,158.81,158.81,158.81,158.81
USDJPY,20260414,222600,158.81,158.81,158.80,158.80
USDJPY,20260414,222700,158.80,158.80,158.80,158.80
USDJPY,20260414,222800,158.80,158.80,158.80,158.80
USDJPY,20260414,222900,158.80,158.80,158.80,158.80
USDJPY,20260414,223000,158.80,158.80,158.80,158.80
USDJPY,20260414,223100,158.80,158.80,158.80,158.80
USDJPY,20260414,223200,158.80,158.80,158.80,158.80
USDJPY,20260414,223300,158.80,158.80,158.80,158.80
USDJPY,20260414,223400,158.80,158.80,158.80,158.80
USDJPY,20260414,223500,158.80,158.80,158.80,158.80
USDJPY,20260414,223600,158.80,158.80,158.80,158.80
USDJPY,20260414,223700,158.80,158.81,158.80,158.81
USDJPY,20260414,223800,158.81,158.81,158.81,158.81
USDJPY,20260414,223900,158.81,158.81,158.81,158.81
USDJPY,20260414,224000,158.81,158.81,158.81,158.81
USDJPY,20260414,224100,158.81,158.81,158.81,158.81
USDJPY,20260414,224200,158.81,158.81,158.81,158.81
USDJPY,20260414,224300,158.81,158.81,158.81,158.81
USDJPY,20260414,224400,158.81,158.81,158.81,158.81
USDJPY,20260414,224500,158.81,158.81,158.81,158.81
USDJPY,20260414,224600,158.81,158.81,158.81,158.81
USDJPY,20260414,224700,158.81,158.81,158.81,158.81
USDJPY,20260414,224800,158.81,158.81,158.81,158.81
USDJPY,20260414,224900,158.81,158.81,158.81,158.81
USDJPY,20260414,225000,158.81,158.81,158.81,158.81
USDJPY,20260414,225100,158.81,158.81,158.81,158.81
USDJPY,20260414,225200,158.81,158.81,158.81,158.81
USDJPY,20260414,225300,158.81,158.81,158.81,158.81
USDJPY,20260414,225400,158.80,158.81,158.80,158.81
USDJPY,20260414,225500,158.80,158.80,158.78,158.80
USDJPY,20260414,225600,158.80,158.81,158.80,158.80
USDJPY,20260414,225700,158.80,158.81,158.80,158.81
USDJPY,20260414,225800,158.81,158.82,158.81,158.81
USDJPY,20260414,225900,158.81,158.82,158.79,158.79
USDJPY,20260414,230000,158.79,158.79,158.78,158.78
USDJPY,20260414,230100,158.77,158.77,158.76,158.76
USDJPY,20260414,230200,158.76,158.76,158.76,158.76
USDJPY,20260414,230300,158.76,158.76,158.76,158.76
USDJPY,20260414,230400,158.76,158.76,158.76,158.76
USDJPY,20260414,230500,158.75,158.76,158.75,158.76
USDJPY,20260414,230600,158.76,158.76,158.76,158.76
USDJPY,20260414,230700,158.76,158.76,158.76,158.76
USDJPY,20260414,230800,158.76,158.76,158.76,158.76
USDJPY,20260414,230900,158.76,158.76,158.76,158.76
USDJPY,20260414,231000,158.76,158.78,158.76,158.78
USDJPY,20260414,231100,158.78,158.78,158.78,158.78
USDJPY,20260414,231200,158.78,158.78,158.78,158.78
USDJPY,20260414,231300,158.78,158.78,158.78,158.78
USDJPY,20260414,231400,158.78,158.78,158.78,158.78
USDJPY,20260414,231500,158.78,158.78,158.78,158.78
USDJPY,20260414,231600,158.78,158.78,158.78,158.78
USDJPY,20260414,231700,158.78,158.78,158.78,158.78
USDJPY,20260414,231800,158.78,158.78,158.78,158.78
USDJPY,20260414,231900,158.78,158.78,158.78,158.78
USDJPY,20260414,232000,158.78,158.79,158.78,158.79
USDJPY,20260414,232100,158.79,158.79,158.79,158.79
USDJPY,20260414,232200,158.79,158.79,158.79,158.79
USDJPY,20260414,232300,158.79,158.82,158.79,158.82
USDJPY,20260414,232400,158.82,158.82,158.82,158.82
USDJPY,20260414,232500,158.82,158.82,158.82,158.82
USDJPY,20260414,232600,158.82,158.82,158.82,158.82
USDJPY,20260414,232700,158.82,158.82,158.82,158.82
USDJPY,20260414,232800,158.82,158.82,158.82,158.82
USDJPY,20260414,232900,158.82,158.82,158.82,158.82
USDJPY,20260414,233000,158.82,158.82,158.81,158.81
USDJPY,20260414,233100,158.82,158.82,158.81,158.81
USDJPY,20260414,233200,158.82,158.82,158.81,158.81
USDJPY,20260414,233300,158.81,158.81,158.81,158.81
USDJPY,20260414,233400,158.81,158.81,158.81,158.81
USDJPY,20260414,233500,158.81,158.81,158.81,158.81
USDJPY,20260414,233600,158.81,158.82,158.81,158.82
USDJPY,20260414,233700,158.81,158.82,158.81,158.82
USDJPY,20260414,233800,158.82,158.83,158.81,158.82
USDJPY,20260414,233900,158.81,158.83,158.81,158.82
USDJPY,20260414,234000,158.83,158.83,158.81,158.81
USDJPY,20260414,234100,158.80,158.82,158.80,158.81
USDJPY,20260414,234200,158.81,158.81,158.81,158.81
USDJPY,20260414,234300,158.81,158.82,158.81,158.81
USDJPY,20260414,234400,158.81,158.81,158.81,158.81
USDJPY,20260414,234500,158.81,158.82,158.81,158.82
USDJPY,20260414,234600,158.82,158.82,158.82,158.82
USDJPY,20260414,234700,158.82,158.82,158.81,158.81
USDJPY,20260414,234800,158.81,158.81,158.81,158.81
USDJPY,20260414,234900,158.81,158.81,158.80,158.81
USDJPY,20260414,235000,158.81,158.81,158.81,158.81
USDJPY,20260414,235100,158.81,158.81,158.81,158.81
USDJPY,20260414,235200,158.82,158.82,158.81,158.81
USDJPY,20260414,235300,158.82,158.82,158.81,158.81
USDJPY,20260414,235400,158.82,158.82,158.81,158.81
USDJPY,20260414,235500,158.82,158.82,158.81,158.81
USDJPY,20260414,235600,158.81,158.82,158.81,158.81
USDJPY,20260414,235700,158.82,158.82,158.81,158.81
USDJPY,20260414,235800,158.81,158.81,158.81,158.81
USDJPY,20260414,235900,158.81,158.82,158.81,158.81
USDJPY,20260415,000000,158.82,158.82,158.81,158.81
EURGBP,20260414,000100,0.8705,0.8706,0.8703,0.8705
EURGBP,20260414,000200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,000300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,000400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260414,000500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,000600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,000700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,000800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,000900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,001000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,001100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,001200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260414,001300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,001400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260414,001500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,001600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,001700,0.8704,0.8704,0.8703,0.8704
EURGBP,20260414,001800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,001900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,002000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,002100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,002200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,002300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,002400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,002500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,002600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,002700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,002800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,002900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,003000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,003100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,003200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,003300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,003400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,003500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,003600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,003700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,003800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,003900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,004000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,004100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,004200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,004300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,004400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,004500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,004600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,004700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,004800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,004900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,005000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,005100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,005200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,005300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,005400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,005500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,005600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,005700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,005800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,005900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,010000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,010100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,010200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,010300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,010400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,010500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,010600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,010700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,010800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,010900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,011000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,011100,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,011200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,011300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,011400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,011500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,011600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,011700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,011800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,011900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,012000,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,012100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,012200,0.8704,0.8704,0.8703,0.8704
EURGBP,20260414,012300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,012400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,012500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,012600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,012700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,012800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,012900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,013000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,013100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,013200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,013300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,013400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,013500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,013600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,013700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,013800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,013900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,014000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,014100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,014200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,014300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,014400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,014500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,014600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,014700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,014800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,014900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,015000,0.8705,0.8705,0.8704,0.8704
EURGBP,20260414,015100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,015200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,015300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,015400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,015500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,015600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,015700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,015800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,015900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,020000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,020100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,020200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,020300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,020400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,020500,0.8705,0.8705,0.8704,0.8705
EURGBP,20260414,020600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,020700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,020800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,020900,0.8705,0.8705,0.8704,0.8705
EURGBP,20260414,021000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,021100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,021200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,021300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,021400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,021500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,021600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,021700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,021800,0.8704,0.8704,0.8703,0.8704
EURGBP,20260414,021900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,022000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,022100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,022200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,022300,0.8704,0.8705,0.8704,0.8704
EURGBP,20260414,022400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,022500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,022600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,022700,0.8705,0.8705,0.8704,0.8704
EURGBP,20260414,022800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,022900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,023000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,023100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,023200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,023300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260414,023400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,023500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,023600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,023700,0.8704,0.8705,0.8704,0.8704
EURGBP,20260414,023800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,023900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,024000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,024100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,024200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260414,024300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,024400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,024500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,024600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,024700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,024800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,024900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,025000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,025100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,025200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,025300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260414,025400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,025500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,025600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260414,025700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260414,025800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,025900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,030000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,030100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,030200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,030300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260414,030400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,030500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,030600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,030700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,030800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,030900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,031000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,031100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,031200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,031300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,031400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,031500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,031600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,031700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,031800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,031900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,032000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,032100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,032200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,032300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,032400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,032500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,032600,0.8706,0.8706,0.8705,0.8706
EURGBP,20260414,032700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,032800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,032900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,033000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,033100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,033200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260414,033300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,033400,0.8706,0.8707,0.8706,0.8706
EURGBP,20260414,033500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260414,033600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260414,033700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260414,033800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260414,033900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260414,034000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260414,034100,0.8707,0.8707,0.8706,0.8707
EURGBP,20260414,034200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260414,034300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260414,034400,0.8707,0.8707,0.8706,0.8707
EURGBP,20260414,034500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260414,034600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260414,034700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260414,034800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260414,034900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260414,035000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260414,035100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260414,035200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,035300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260414,035400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,035500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,035600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,035700,0.8706,0.8706,0.8705,0.8706
EURGBP,20260414,035800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,035900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,040000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,040100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,040200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260414,040300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,040400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,040500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,040600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,040700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,040800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,040900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,041000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,041100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,041200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,041300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260414,041400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260414,041500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,041600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,041700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,041800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,041900,0.8705,0.8705,0.8704,0.8704
EURGBP,20260414,042000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,042100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,042200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,042300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,042400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,042500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,042600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,042700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,042800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,042900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,043000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,043100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,043200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,043300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,043400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,043500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,043600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,043700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,043800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,043900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,044000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,044100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,044200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,044300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,044400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,044500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,044600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,044700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,044800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,044900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,045000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,045100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,045200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260414,045300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,045400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,045500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,045600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,045700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,045800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260414,045900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,050000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,050100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,050200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,050300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,050400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,050500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,050600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,050700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,050800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,050900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,051000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,051100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,051200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,051300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,051400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,051500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,051600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,051700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,051800,0.8705,0.8705,0.8704,0.8705
EURGBP,20260414,051900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,052000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,052100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,052200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260414,052300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,052400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,052500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260414,052600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,052700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,052800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,052900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,053000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,053100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,053200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,053300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,053400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,053500,0.8703,0.8704,0.8703,0.8703
EURGBP,20260414,053600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,053700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,053800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,053900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,054000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,054100,0.8704,0.8705,0.8703,0.8703
EURGBP,20260414,054200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,054300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,054400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,054500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,054600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,054700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,054800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,054900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,055000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,055100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,055200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,055300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,055400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,055500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,055600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,055700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,055800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,055900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,060000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,060100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,060200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,060300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,060400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,060500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,060600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,060700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,060800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,060900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,061000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,061100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,061200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,061300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,061400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,061500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,061600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,061700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,061800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,061900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,062000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,062100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,062200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,062300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,062400,0.8704,0.8704,0.8703,0.8704
EURGBP,20260414,062500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,062600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,062700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,062800,0.8703,0.8704,0.8703,0.8703
EURGBP,20260414,062900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,063000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,063100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,063200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,063300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,063400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,063500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,063600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,063700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,063800,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,063900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,064000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,064100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,064200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,064300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,064400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,064500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,064600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,064700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,064800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,064900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,065000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,065100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,065200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,065300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,065400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,065500,0.8703,0.8703,0.8702,0.8703
EURGBP,20260414,065600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,065700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,065800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,065900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,070000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,070100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,070200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,070300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,070400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,070500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,070600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,070700,0.8703,0.8703,0.8702,0.8703
EURGBP,20260414,070800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,070900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,071000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,071100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,071200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,071300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,071400,0.8702,0.8703,0.8702,0.8702
EURGBP,20260414,071500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,071600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,071700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,071800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,071900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,072000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,072100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,072200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,072300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,072400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,072500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,072600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,072700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,072800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,072900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,073000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,073100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,073200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,073300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,073400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,073500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,073600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,073700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,073800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,073900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,074000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,074100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,074200,0.8703,0.8704,0.8703,0.8703
EURGBP,20260414,074300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,074400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,074500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,074600,0.8703,0.8704,0.8703,0.8703
EURGBP,20260414,074700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,074800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,074900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,075000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,075100,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,075200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,075300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,075400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,075500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,075600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,075700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,075800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,075900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,080000,0.8702,0.8702,0.8701,0.8701
EURGBP,20260414,080100,0.8702,0.8702,0.8701,0.8701
EURGBP,20260414,080200,0.8700,0.8701,0.8699,0.8699
EURGBP,20260414,080300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260414,080400,0.8699,0.8700,0.8699,0.8699
EURGBP,20260414,080500,0.8700,0.8700,0.8699,0.8699
EURGBP,20260414,080600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260414,080700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260414,080800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260414,080900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260414,081000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260414,081100,0.8700,0.8701,0.8700,0.8701
EURGBP,20260414,081200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,081300,0.8701,0.8701,0.8700,0.8701
EURGBP,20260414,081400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,081500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260414,081600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,081700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260414,081800,0.8702,0.8702,0.8701,0.8701
EURGBP,20260414,081900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,082000,0.8701,0.8701,0.8700,0.8700
EURGBP,20260414,082100,0.8701,0.8701,0.8700,0.8701
EURGBP,20260414,082200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,082300,0.8701,0.8701,0.8700,0.8700
EURGBP,20260414,082400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,082500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,082600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,082700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,082800,0.8701,0.8702,0.8701,0.8702
EURGBP,20260414,082900,0.8701,0.8702,0.8701,0.8701
EURGBP,20260414,083000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,083100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260414,083200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,083300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,083400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,083500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,083600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,083700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,083800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,083900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,084000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,084100,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,084200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,084300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,084400,0.8702,0.8703,0.8702,0.8702
EURGBP,20260414,084500,0.8701,0.8702,0.8701,0.8702
EURGBP,20260414,084600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,084700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,084800,0.8703,0.8703,0.8702,0.8703
EURGBP,20260414,084900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,085000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,085100,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,085200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,085300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,085400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,085500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,085600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,085700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260414,085800,0.8707,0.8708,0.8707,0.8707
EURGBP,20260414,085900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260414,090000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260414,090100,0.8708,0.8709,0.8707,0.8707
EURGBP,20260414,090200,0.8708,0.8708,0.8707,0.8708
EURGBP,20260414,090300,0.8709,0.8711,0.8709,0.8710
EURGBP,20260414,090400,0.8709,0.8710,0.8709,0.8709
EURGBP,20260414,090500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260414,090600,0.8709,0.8710,0.8709,0.8709
EURGBP,20260414,090700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260414,090800,0.8712,0.8712,0.8711,0.8711
EURGBP,20260414,090900,0.8710,0.8711,0.8710,0.8710
EURGBP,20260414,091000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260414,091100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260414,091200,0.8709,0.8709,0.8708,0.8709
EURGBP,20260414,091300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260414,091400,0.8708,0.8708,0.8707,0.8708
EURGBP,20260414,091500,0.8707,0.8708,0.8707,0.8708
EURGBP,20260414,091600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260414,091700,0.8708,0.8708,0.8706,0.8706
EURGBP,20260414,091800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260414,091900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260414,092000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,092100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260414,092200,0.8706,0.8707,0.8706,0.8706
EURGBP,20260414,092300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260414,092400,0.8706,0.8707,0.8706,0.8706
EURGBP,20260414,092500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260414,092600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260414,092700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260414,092800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260414,092900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260414,093000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260414,093100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260414,093200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,093300,0.8706,0.8706,0.8705,0.8706
EURGBP,20260414,093400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260414,093500,0.8707,0.8708,0.8707,0.8708
EURGBP,20260414,093600,0.8707,0.8709,0.8707,0.8708
EURGBP,20260414,093700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260414,093800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260414,093900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260414,094000,0.8709,0.8710,0.8709,0.8709
EURGBP,20260414,094100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260414,094200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260414,094300,0.8707,0.8707,0.8706,0.8707
EURGBP,20260414,094400,0.8706,0.8707,0.8706,0.8706
EURGBP,20260414,094500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,094600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260414,094700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260414,094800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260414,094900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,095000,0.8707,0.8707,0.8706,0.8707
EURGBP,20260414,095100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260414,095200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260414,095300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260414,095400,0.8708,0.8708,0.8706,0.8706
EURGBP,20260414,095500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260414,095600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260414,095700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,095800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,095900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,100000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,100100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,100200,0.8703,0.8704,0.8703,0.8703
EURGBP,20260414,100300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,100400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,100500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,100600,0.8703,0.8703,0.8702,0.8703
EURGBP,20260414,100700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,100800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,100900,0.8703,0.8703,0.8702,0.8703
EURGBP,20260414,101000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,101100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,101200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,101300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,101400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,101500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,101600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,101700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,101800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,101900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,102000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,102100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,102200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,102300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,102400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,102500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,102600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,102700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,102800,0.8703,0.8703,0.8702,0.8703
EURGBP,20260414,102900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,103000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,103100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,103200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,103300,0.8702,0.8702,0.8701,0.8702
EURGBP,20260414,103400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260414,103500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,103600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,103700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,103800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,103900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,104000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,104100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260414,104200,0.8702,0.8703,0.8702,0.8702
EURGBP,20260414,104300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,104400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,104500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,104600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,104700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,104800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260414,104900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,105000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,105100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,105200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,105300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,105400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,105500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,105600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,105700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,105800,0.8702,0.8702,0.8701,0.8701
EURGBP,20260414,105900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,110000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,110100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260414,110200,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,110300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,110400,0.8702,0.8702,0.8701,0.8701
EURGBP,20260414,110500,0.8702,0.8702,0.8701,0.8702
EURGBP,20260414,110600,0.8701,0.8702,0.8701,0.8702
EURGBP,20260414,110700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,110800,0.8702,0.8702,0.8700,0.8700
EURGBP,20260414,110900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260414,111000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260414,111100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260414,111200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,111300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,111400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,111500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,111600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,111700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,111800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,111900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,112000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,112100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,112200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,112300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,112400,0.8704,0.8704,0.8703,0.8704
EURGBP,20260414,112500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,112600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,112700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,112800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,112900,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,113000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,113100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,113200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,113300,0.8703,0.8704,0.8703,0.8703
EURGBP,20260414,113400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,113500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,113600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,113700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,113800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,113900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,114000,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,114100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,114200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,114300,0.8703,0.8704,0.8703,0.8703
EURGBP,20260414,114400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,114500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,114600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,114700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,114800,0.8700,0.8701,0.8700,0.8700
EURGBP,20260414,114900,0.8701,0.8701,0.8700,0.8700
EURGBP,20260414,115000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260414,115100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260414,115200,0.8701,0.8701,0.8700,0.8700
EURGBP,20260414,115300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,115400,0.8701,0.8701,0.8700,0.8701
EURGBP,20260414,115500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,115600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,115700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,115800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,115900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,120000,0.8702,0.8703,0.8702,0.8703
EURGBP,20260414,120100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,120200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,120300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,120400,0.8704,0.8704,0.8703,0.8704
EURGBP,20260414,120500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,120600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,120700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,120800,0.8703,0.8704,0.8703,0.8704
EURGBP,20260414,120900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,121000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,121100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,121200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,121300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,121400,0.8704,0.8705,0.8704,0.8704
EURGBP,20260414,121500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,121600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260414,121700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260414,121800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260414,121900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260414,122000,0.8704,0.8705,0.8704,0.8704
EURGBP,20260414,122100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260414,122200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260414,122300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,122400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,122500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,122600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,122700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,122800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,122900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,123000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,123100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,123200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,123300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,123400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260414,123500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260414,123600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,123700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260414,123800,0.8702,0.8702,0.8701,0.8701
EURGBP,20260414,123900,0.8702,0.8702,0.8701,0.8702
EURGBP,20260414,124000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260414,124100,0.8702,0.8702,0.8701,0.8701
EURGBP,20260414,124200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260414,124300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,124400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260414,124500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260414,124600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260414,124700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260414,124800,0.8699,0.8700,0.8699,0.8700
EURGBP,20260414,124900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260414,125000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260414,125100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260414,125200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260414,125300,0.8700,0.8702,0.8700,0.8702
EURGBP,20260414,125400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260414,125500,0.8701,0.8701,0.8699,0.8699
EURGBP,20260414,125600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260414,125700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260414,125800,0.8698,0.8699,0.8697,0.8697
EURGBP,20260414,125900,0.8698,0.8699,0.8698,0.8698
EURGBP,20260414,130000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260414,130100,0.8698,0.8698,0.8697,0.8697
EURGBP,20260414,130200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260414,130300,0.8696,0.8697,0.8696,0.8697
EURGBP,20260414,130400,0.8696,0.8697,0.8696,0.8697
EURGBP,20260414,130500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260414,130600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260414,130700,0.8695,0.8695,0.8694,0.8695
EURGBP,20260414,130800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260414,130900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260414,131000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260414,131100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260414,131200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260414,131300,0.8695,0.8695,0.8694,0.8694
EURGBP,20260414,131400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260414,131500,0.8695,0.8695,0.8692,0.8693
EURGBP,20260414,131600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260414,131700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260414,131800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260414,131900,0.8695,0.8696,0.8695,0.8695
EURGBP,20260414,132100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260414,132200,0.8695,0.8695,0.8694,0.8694
EURGBP,20260414,132300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260414,132400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260414,132500,0.8694,0.8695,0.8694,0.8694
EURGBP,20260414,132600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260414,132700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260414,132800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260414,132900,0.8694,0.8694,0.8693,0.8693
EURGBP,20260414,133000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,133100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,133200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260414,133300,0.8694,0.8694,0.8693,0.8694
EURGBP,20260414,133400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,133500,0.8693,0.8694,0.8693,0.8693
EURGBP,20260414,133600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,133700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,133800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,133900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,134000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,134100,0.8692,0.8693,0.8692,0.8692
EURGBP,20260414,134200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,134300,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,134400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,134500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,134600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,134700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,134800,0.8692,0.8692,0.8691,0.8692
EURGBP,20260414,134900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,135000,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,135100,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,135200,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,135300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,135400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,135500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,135600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,135700,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,135800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,135900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,140000,0.8691,0.8693,0.8691,0.8692
EURGBP,20260414,140100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,140200,0.8690,0.8690,0.8689,0.8690
EURGBP,20260414,140300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,140400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260414,140500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,140600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,140700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,140800,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,140900,0.8689,0.8690,0.8689,0.8690
EURGBP,20260414,141000,0.8689,0.8690,0.8689,0.8689
EURGBP,20260414,141100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,141200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,141300,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,141400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,141500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,141600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260414,141700,0.8687,0.8688,0.8687,0.8687
EURGBP,20260414,141800,0.8687,0.8687,0.8686,0.8686
EURGBP,20260414,141900,0.8686,0.8686,0.8685,0.8686
EURGBP,20260414,142000,0.8686,0.8687,0.8686,0.8687
EURGBP,20260414,142100,0.8686,0.8687,0.8686,0.8687
EURGBP,20260414,142200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260414,142300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260414,142400,0.8686,0.8687,0.8686,0.8687
EURGBP,20260414,142500,0.8687,0.8687,0.8687,0.8687
EURGBP,20260414,142600,0.8688,0.8688,0.8687,0.8687
EURGBP,20260414,142700,0.8688,0.8688,0.8686,0.8686
EURGBP,20260414,142800,0.8686,0.8686,0.8686,0.8686
EURGBP,20260414,142900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260414,143000,0.8685,0.8686,0.8685,0.8686
EURGBP,20260414,143100,0.8685,0.8687,0.8685,0.8687
EURGBP,20260414,143200,0.8686,0.8687,0.8685,0.8685
EURGBP,20260414,143300,0.8685,0.8685,0.8685,0.8685
EURGBP,20260414,143400,0.8684,0.8685,0.8684,0.8684
EURGBP,20260414,143500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260414,143600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260414,143700,0.8684,0.8684,0.8683,0.8683
EURGBP,20260414,143800,0.8684,0.8684,0.8683,0.8683
EURGBP,20260414,143900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260414,144000,0.8684,0.8684,0.8684,0.8684
EURGBP,20260414,144100,0.8683,0.8684,0.8683,0.8683
EURGBP,20260414,144200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260414,144300,0.8683,0.8684,0.8683,0.8684
EURGBP,20260414,144400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260414,144500,0.8683,0.8684,0.8683,0.8683
EURGBP,20260414,144600,0.8684,0.8684,0.8684,0.8684
EURGBP,20260414,144700,0.8684,0.8684,0.8684,0.8684
EURGBP,20260414,144800,0.8684,0.8684,0.8683,0.8684
EURGBP,20260414,144900,0.8684,0.8684,0.8684,0.8684
EURGBP,20260414,145000,0.8684,0.8685,0.8684,0.8685
EURGBP,20260414,145100,0.8685,0.8685,0.8685,0.8685
EURGBP,20260414,145200,0.8686,0.8686,0.8684,0.8685
EURGBP,20260414,145300,0.8684,0.8684,0.8684,0.8684
EURGBP,20260414,145400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260414,145500,0.8685,0.8685,0.8685,0.8685
EURGBP,20260414,145600,0.8685,0.8685,0.8685,0.8685
EURGBP,20260414,145700,0.8685,0.8685,0.8685,0.8685
EURGBP,20260414,145800,0.8685,0.8686,0.8685,0.8686
EURGBP,20260414,145900,0.8687,0.8687,0.8687,0.8687
EURGBP,20260414,150000,0.8687,0.8687,0.8686,0.8686
EURGBP,20260414,150100,0.8687,0.8687,0.8686,0.8687
EURGBP,20260414,150200,0.8687,0.8687,0.8687,0.8687
EURGBP,20260414,150300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260414,150400,0.8688,0.8688,0.8688,0.8688
EURGBP,20260414,150500,0.8688,0.8688,0.8688,0.8688
EURGBP,20260414,150600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260414,150700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,150800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,150900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,151000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,151100,0.8689,0.8690,0.8689,0.8690
EURGBP,20260414,151200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,151300,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,151400,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,151500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,151600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,151700,0.8688,0.8689,0.8688,0.8689
EURGBP,20260414,151800,0.8689,0.8690,0.8689,0.8689
EURGBP,20260414,151900,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,152000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,152100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,152200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,152300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260414,152400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,152500,0.8688,0.8689,0.8688,0.8688
EURGBP,20260414,152600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260414,152700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260414,152800,0.8689,0.8689,0.8688,0.8689
EURGBP,20260414,152900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260414,153000,0.8689,0.8690,0.8689,0.8689
EURGBP,20260414,153100,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,153200,0.8689,0.8690,0.8689,0.8690
EURGBP,20260414,153300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260414,153400,0.8689,0.8689,0.8688,0.8689
EURGBP,20260414,153500,0.8688,0.8689,0.8688,0.8688
EURGBP,20260414,153600,0.8689,0.8689,0.8688,0.8688
EURGBP,20260414,153700,0.8688,0.8688,0.8688,0.8688
EURGBP,20260414,153800,0.8687,0.8688,0.8687,0.8688
EURGBP,20260414,153900,0.8689,0.8689,0.8688,0.8688
EURGBP,20260414,154000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,154100,0.8689,0.8690,0.8689,0.8689
EURGBP,20260414,154200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,154300,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,154400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,154500,0.8690,0.8690,0.8689,0.8690
EURGBP,20260414,154600,0.8689,0.8690,0.8689,0.8689
EURGBP,20260414,154700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,154800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,154900,0.8688,0.8689,0.8688,0.8689
EURGBP,20260414,155000,0.8688,0.8689,0.8688,0.8688
EURGBP,20260414,155100,0.8689,0.8689,0.8688,0.8689
EURGBP,20260414,155200,0.8688,0.8688,0.8688,0.8688
EURGBP,20260414,155300,0.8688,0.8689,0.8688,0.8688
EURGBP,20260414,155400,0.8688,0.8690,0.8688,0.8690
EURGBP,20260414,155500,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,155600,0.8689,0.8689,0.8687,0.8687
EURGBP,20260414,155700,0.8686,0.8686,0.8686,0.8686
EURGBP,20260414,155800,0.8687,0.8687,0.8685,0.8685
EURGBP,20260414,155900,0.8686,0.8686,0.8686,0.8686
EURGBP,20260414,160000,0.8686,0.8686,0.8684,0.8685
EURGBP,20260414,160100,0.8684,0.8685,0.8684,0.8685
EURGBP,20260414,160200,0.8684,0.8685,0.8684,0.8684
EURGBP,20260414,160300,0.8685,0.8685,0.8685,0.8685
EURGBP,20260414,160400,0.8685,0.8686,0.8685,0.8686
EURGBP,20260414,160500,0.8686,0.8687,0.8686,0.8686
EURGBP,20260414,160600,0.8687,0.8687,0.8686,0.8687
EURGBP,20260414,160700,0.8687,0.8687,0.8687,0.8687
EURGBP,20260414,160800,0.8686,0.8687,0.8686,0.8686
EURGBP,20260414,160900,0.8685,0.8686,0.8685,0.8685
EURGBP,20260414,161000,0.8685,0.8685,0.8685,0.8685
EURGBP,20260414,161100,0.8684,0.8685,0.8684,0.8684
EURGBP,20260414,161200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260414,161300,0.8685,0.8686,0.8684,0.8686
EURGBP,20260414,161400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260414,161500,0.8686,0.8687,0.8686,0.8687
EURGBP,20260414,161600,0.8687,0.8687,0.8687,0.8687
EURGBP,20260414,161700,0.8688,0.8689,0.8688,0.8688
EURGBP,20260414,161800,0.8689,0.8689,0.8688,0.8689
EURGBP,20260414,161900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,162000,0.8688,0.8688,0.8688,0.8688
EURGBP,20260414,162100,0.8689,0.8689,0.8688,0.8688
EURGBP,20260414,162200,0.8687,0.8688,0.8687,0.8687
EURGBP,20260414,162300,0.8687,0.8687,0.8687,0.8687
EURGBP,20260414,162400,0.8687,0.8687,0.8687,0.8687
EURGBP,20260414,162500,0.8688,0.8688,0.8687,0.8688
EURGBP,20260414,162600,0.8688,0.8688,0.8688,0.8688
EURGBP,20260414,162700,0.8689,0.8689,0.8688,0.8688
EURGBP,20260414,162800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,162900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,163000,0.8688,0.8689,0.8688,0.8689
EURGBP,20260414,163100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,163200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,163300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,163400,0.8690,0.8690,0.8689,0.8690
EURGBP,20260414,163500,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,163600,0.8690,0.8690,0.8688,0.8688
EURGBP,20260414,163700,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,163800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,163900,0.8689,0.8689,0.8688,0.8689
EURGBP,20260414,164000,0.8690,0.8690,0.8689,0.8690
EURGBP,20260414,164100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,164200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,164300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,164400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260414,164500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,164600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,164700,0.8689,0.8690,0.8689,0.8690
EURGBP,20260414,164800,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,164900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,165000,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,165100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,165200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,165300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,165400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,165500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,165600,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,165700,0.8689,0.8690,0.8689,0.8690
EURGBP,20260414,165800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,165900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,170000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,170100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,170200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,170300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260414,170400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,170500,0.8691,0.8691,0.8690,0.8690
EURGBP,20260414,170600,0.8691,0.8691,0.8690,0.8691
EURGBP,20260414,170700,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,170800,0.8691,0.8692,0.8691,0.8691
EURGBP,20260414,170900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,171000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,171100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,171200,0.8690,0.8691,0.8690,0.8690
EURGBP,20260414,171300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,171400,0.8691,0.8691,0.8690,0.8690
EURGBP,20260414,171500,0.8690,0.8691,0.8690,0.8691
EURGBP,20260414,171600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,171700,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,171800,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,171900,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,172000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,172100,0.8688,0.8689,0.8688,0.8688
EURGBP,20260414,172200,0.8689,0.8690,0.8689,0.8690
EURGBP,20260414,172300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,172400,0.8691,0.8691,0.8690,0.8690
EURGBP,20260414,172500,0.8690,0.8691,0.8690,0.8690
EURGBP,20260414,172600,0.8691,0.8691,0.8690,0.8690
EURGBP,20260414,172700,0.8691,0.8691,0.8690,0.8691
EURGBP,20260414,172800,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,172900,0.8691,0.8692,0.8691,0.8691
EURGBP,20260414,173000,0.8692,0.8693,0.8692,0.8693
EURGBP,20260414,173100,0.8692,0.8693,0.8692,0.8693
EURGBP,20260414,173200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,173300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,173400,0.8692,0.8693,0.8692,0.8692
EURGBP,20260414,173500,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,173600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,173700,0.8691,0.8692,0.8691,0.8691
EURGBP,20260414,173800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,173900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,174000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,174100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,174200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,174300,0.8690,0.8691,0.8690,0.8691
EURGBP,20260414,174400,0.8690,0.8691,0.8690,0.8691
EURGBP,20260414,174500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,174600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,174700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,174800,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,174900,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,175000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,175100,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,175200,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,175300,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,175400,0.8689,0.8689,0.8689,0.8689
EURGBP,20260414,175500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,175600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,175700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,175800,0.8691,0.8691,0.8690,0.8690
EURGBP,20260414,175900,0.8691,0.8691,0.8690,0.8691
EURGBP,20260414,180000,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,180100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,180200,0.8692,0.8693,0.8692,0.8693
EURGBP,20260414,180300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,180400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,180500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,180600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,180700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,180800,0.8692,0.8693,0.8692,0.8693
EURGBP,20260414,180900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,181000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,181100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,181200,0.8692,0.8693,0.8692,0.8693
EURGBP,20260414,181300,0.8693,0.8694,0.8693,0.8694
EURGBP,20260414,181400,0.8693,0.8694,0.8693,0.8693
EURGBP,20260414,181500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,181600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,181700,0.8692,0.8693,0.8692,0.8693
EURGBP,20260414,181800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,181900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,182000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,182100,0.8692,0.8692,0.8691,0.8692
EURGBP,20260414,182200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,182300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,182400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,182500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,182600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,182700,0.8691,0.8691,0.8690,0.8691
EURGBP,20260414,182800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,182900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,183000,0.8692,0.8692,0.8691,0.8692
EURGBP,20260414,183100,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,183200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,183300,0.8693,0.8693,0.8692,0.8693
EURGBP,20260414,183400,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,183500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,183600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,183700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,183800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,183900,0.8692,0.8693,0.8692,0.8693
EURGBP,20260414,184000,0.8693,0.8693,0.8692,0.8693
EURGBP,20260414,184100,0.8694,0.8694,0.8693,0.8694
EURGBP,20260414,184200,0.8693,0.8694,0.8693,0.8694
EURGBP,20260414,184300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,184400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,184500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,184600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,184700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,184800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,184900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,185000,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,185100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,185200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,185300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,185400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,185500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,185600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,185700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,185800,0.8691,0.8692,0.8691,0.8691
EURGBP,20260414,185900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,190000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,190100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,190200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,190300,0.8691,0.8691,0.8690,0.8691
EURGBP,20260414,190400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,190500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,190600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,190700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,190800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,190900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,191000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,191100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,191200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,191300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,191400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,191500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,191600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,191700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,191800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,191900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,192000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,192100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,192200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,192300,0.8693,0.8693,0.8692,0.8693
EURGBP,20260414,192400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,192500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,192600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,192700,0.8692,0.8693,0.8692,0.8693
EURGBP,20260414,192800,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,192900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,193000,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,193100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,193200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,193300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,193400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,193500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,193600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,193700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,193800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,193900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,194000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,194100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,194200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,194300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,194400,0.8691,0.8692,0.8691,0.8691
EURGBP,20260414,194500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,194600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,194700,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,194800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,194900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,195000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,195100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,195200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,195300,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,195400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,195500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,195600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,195700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,195800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,195900,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,200000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,200100,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,200200,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,200300,0.8690,0.8690,0.8689,0.8689
EURGBP,20260414,200400,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,200500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,200600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,200700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,200800,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,200900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,201000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,201100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,201200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,201300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,201400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,201500,0.8691,0.8691,0.8690,0.8691
EURGBP,20260414,201600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,201700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,201800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,201900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,202000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,202100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,202200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,202300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,202400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,202500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,202600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,202700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,202800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,202900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,203000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,203100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,203200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,203300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,203400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,203500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,203600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,203700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,203800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,203900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,204000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,204100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,204200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,204300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,204400,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,204500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,204600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,204700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,204800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,204900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,205000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,205100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,205200,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,205300,0.8693,0.8693,0.8692,0.8693
EURGBP,20260414,205400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,205500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,205600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,205700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,205800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,205900,0.8694,0.8694,0.8693,0.8693
EURGBP,20260414,210000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,210100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,210200,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,210300,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,210400,0.8692,0.8693,0.8692,0.8692
EURGBP,20260414,210500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,210600,0.8692,0.8693,0.8692,0.8693
EURGBP,20260414,210700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,210800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,210900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,211000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,211100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,211200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,211300,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,211400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,211500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,211600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,211700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,211800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,211900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,212000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,212100,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,212200,0.8692,0.8693,0.8692,0.8693
EURGBP,20260414,212300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,212400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,212500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,212600,0.8691,0.8692,0.8691,0.8691
EURGBP,20260414,212700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,212800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,212900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,213000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,213100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,213200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,213300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,213400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,213500,0.8692,0.8692,0.8691,0.8692
EURGBP,20260414,213600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,213700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,213800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,213900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,214000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,214100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,214200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,214300,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,214400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,214500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,214600,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,214700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,214800,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,214900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,215000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,215100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,215200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,215300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,215400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,215500,0.8692,0.8693,0.8692,0.8692
EURGBP,20260414,215600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,215700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,215800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,215900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,220000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,220100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,220200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,220300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,220400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,220500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,220600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,220700,0.8691,0.8692,0.8691,0.8691
EURGBP,20260414,220800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,220900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,221000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,221100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,221200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,221300,0.8691,0.8692,0.8691,0.8691
EURGBP,20260414,221400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,221500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,221600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,221700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,221800,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,221900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,222000,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,222100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,222200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,222300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,222400,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,222500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,222600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,222700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,222800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,222900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,223000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,223100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,223200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,223300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,223400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,223500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,223600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,223700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,223800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,223900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,224000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,224100,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,224200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,224300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,224400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,224500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,224600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,224700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,224800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,224900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,225000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,225100,0.8691,0.8691,0.8690,0.8691
EURGBP,20260414,225200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,225300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,225400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,225500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,225600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,225700,0.8692,0.8693,0.8692,0.8692
EURGBP,20260414,225800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,225900,0.8693,0.8694,0.8693,0.8693
EURGBP,20260414,230000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,230100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,230200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,230300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,230400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,230500,0.8692,0.8692,0.8690,0.8690
EURGBP,20260414,230600,0.8690,0.8690,0.8690,0.8690
EURGBP,20260414,230700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,230800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260414,230900,0.8694,0.8695,0.8692,0.8693
EURGBP,20260414,231000,0.8692,0.8694,0.8692,0.8694
EURGBP,20260414,231100,0.8693,0.8694,0.8692,0.8693
EURGBP,20260414,231200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,231300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,231400,0.8692,0.8693,0.8692,0.8692
EURGBP,20260414,231500,0.8694,0.8694,0.8693,0.8693
EURGBP,20260414,231600,0.8692,0.8693,0.8692,0.8692
EURGBP,20260414,231700,0.8691,0.8692,0.8691,0.8691
EURGBP,20260414,231800,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,231900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,232000,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,232100,0.8693,0.8693,0.8692,0.8692
EURGBP,20260414,232200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,232300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,232400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,232500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,232600,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,232700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,232800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,232900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,233000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,233100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,233200,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,233300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,233400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,233500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,233600,0.8691,0.8691,0.8690,0.8691
EURGBP,20260414,233700,0.8690,0.8691,0.8690,0.8691
EURGBP,20260414,233800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,233900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260414,234000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,234100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,234200,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,234300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,234400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,234500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,234600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,234700,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,234800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,234900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,235000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260414,235100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260414,235200,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,235300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,235400,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,235500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,235600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,235700,0.8690,0.8691,0.8690,0.8691
EURGBP,20260414,235800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260414,235900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260415,000000,0.8691,0.8691,0.8691,0.8691
EURCHF,20260414,000100,0.9213,0.9216,0.9212,0.9216
EURCHF,20260414,000200,0.9215,0.9217,0.9215,0.9217
EURCHF,20260414,000300,0.9218,0.9218,0.9217,0.9217
EURCHF,20260414,000400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260414,000500,0.9216,0.9216,0.9215,0.9215
EURCHF,20260414,000600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,000700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,000800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,000900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,001000,0.9214,0.9214,0.9213,0.9213
EURCHF,20260414,001100,0.9214,0.9214,0.9213,0.9213
EURCHF,20260414,001200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,001300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,001400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,001500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,001600,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,001700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,001800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,001900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,002000,0.9214,0.9214,0.9213,0.9213
EURCHF,20260414,002100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,002200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,002300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,002400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,002500,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,002600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,002700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,002800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,002900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,003000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,003100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,003200,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,003300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,003400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,003500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,003600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,003700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,003800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,003900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,004000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,004100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,004200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,004300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,004400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,004500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,004600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,004700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,004800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,004900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,005000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,005100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,005200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,005300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,005400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,005500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,005600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,005700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,005800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,005900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,010000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,010100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,010200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,010300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,010400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,010500,0.9213,0.9213,0.9212,0.9213
EURCHF,20260414,010600,0.9213,0.9214,0.9213,0.9214
EURCHF,20260414,010700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,010800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,010900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,011000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,011100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,011200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,011300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,011400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,011500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,011600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,011700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,011800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,011900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,012000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,012100,0.9213,0.9214,0.9213,0.9214
EURCHF,20260414,012200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,012300,0.9214,0.9214,0.9213,0.9213
EURCHF,20260414,012400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,012500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,012600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,012700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,012800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,012900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,013000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,013100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,013200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,013300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,013400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,013500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,013600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,013700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,013800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,013900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260414,014000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,014100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,014200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,014300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,014400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,014500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,014600,0.9214,0.9214,0.9212,0.9212
EURCHF,20260414,014700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,014800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,014900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,015000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,015100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,015200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,015300,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,015400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,015500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,015600,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,015700,0.9213,0.9214,0.9213,0.9214
EURCHF,20260414,015800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,015900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,020000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,020100,0.9213,0.9214,0.9212,0.9214
EURCHF,20260414,020200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,020300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,020400,0.9213,0.9214,0.9213,0.9213
EURCHF,20260414,020500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,020600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,020700,0.9214,0.9215,0.9214,0.9214
EURCHF,20260414,020800,0.9215,0.9215,0.9214,0.9214
EURCHF,20260414,020900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260414,021000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,021100,0.9214,0.9215,0.9214,0.9215
EURCHF,20260414,021200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,021300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,021400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,021500,0.9213,0.9214,0.9213,0.9213
EURCHF,20260414,021600,0.9214,0.9214,0.9212,0.9212
EURCHF,20260414,021700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,021800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,021900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,022000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,022100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,022200,0.9214,0.9214,0.9213,0.9213
EURCHF,20260414,022300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,022400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,022500,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,022600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,022700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,022800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,022900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260414,023000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,023100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,023200,0.9213,0.9214,0.9213,0.9214
EURCHF,20260414,023300,0.9214,0.9214,0.9213,0.9213
EURCHF,20260414,023400,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,023500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,023600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,023700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,023800,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,023900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,024000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,024100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,024200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,024300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,024400,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,024500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,024600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,024700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,024800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,024900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260414,025000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,025100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,025200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,025300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,025400,0.9212,0.9212,0.9211,0.9211
EURCHF,20260414,025500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,025600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,025700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,025800,0.9212,0.9212,0.9211,0.9211
EURCHF,20260414,025900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,030000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,030100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260414,030200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,030300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260414,030400,0.9212,0.9212,0.9211,0.9212
EURCHF,20260414,030500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,030600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,030700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,030800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,030900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,031000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,031100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,031200,0.9212,0.9212,0.9211,0.9211
EURCHF,20260414,031300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,031400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,031500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260414,031600,0.9210,0.9211,0.9210,0.9211
EURCHF,20260414,031700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260414,031800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,031900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,032000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,032100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,032200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,032300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,032400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,032500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,032600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260414,032700,0.9211,0.9212,0.9211,0.9212
EURCHF,20260414,032800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,032900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,033000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,033100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,033200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,033300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,033400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,033500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,033600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260414,033700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,033800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,033900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,034000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,034100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,034200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,034300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,034400,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,034500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,034600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,034700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,034800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,034900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260414,035000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,035100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,035200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,035300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,035400,0.9214,0.9214,0.9212,0.9212
EURCHF,20260414,035500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,035600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,035700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,035800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,035900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,040000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,040100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,040200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,040300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,040400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,040500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,040600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,040700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,040800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,040900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,041000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,041100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260414,041200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,041300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,041400,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,041500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,041600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,041700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,041800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,041900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,042000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,042100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,042200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,042300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,042400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,042500,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,042600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,042700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,042800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,042900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,043000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,043100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,043200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,043300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,043400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,043500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,043600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,043700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,043800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,043900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,044000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,044100,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,044200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,044300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,044400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,044500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,044600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,044700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,044800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,044900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,045000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,045100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,045200,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,045300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,045400,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,045500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,045600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,045700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,045800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,045900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,050000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,050100,0.9213,0.9214,0.9213,0.9214
EURCHF,20260414,050200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,050300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,050400,0.9214,0.9214,0.9213,0.9213
EURCHF,20260414,050500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,050600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,050700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,050800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,050900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,051000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,051100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,051200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,051300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,051400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,051500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,051600,0.9214,0.9214,0.9213,0.9213
EURCHF,20260414,051700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,051800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,051900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,052000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,052100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,052200,0.9214,0.9214,0.9213,0.9213
EURCHF,20260414,052300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,052400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,052500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,052600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,052700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,052800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,052900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,053000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,053100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,053200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,053300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,053400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,053500,0.9214,0.9214,0.9213,0.9213
EURCHF,20260414,053600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,053700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,053800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,053900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,054000,0.9214,0.9214,0.9212,0.9212
EURCHF,20260414,054100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,054200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,054300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,054400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,054500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,054600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,054700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,054800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,054900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,055000,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,055100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,055200,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,055300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,055400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,055500,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,055600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,055700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,055800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,055900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,060000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,060100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,060200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,060300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,060400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,060500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,060600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,060700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,060800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,060900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,061000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,061100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,061200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,061300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,061400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,061500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,061600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260414,061700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,061800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,061900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,062000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260414,062100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,062200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,062300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,062400,0.9212,0.9212,0.9211,0.9211
EURCHF,20260414,062500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,062600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,062700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,062800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,062900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,063000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,063100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,063200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,063300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,063400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,063500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,063600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,063700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,063800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,063900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,064000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,064100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,064200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,064300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,064400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,064500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,064600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,064700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,064800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,064900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,065000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,065100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,065200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,065300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,065400,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,065500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,065600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,065700,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,065800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,065900,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,070000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,070100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,070200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,070300,0.9213,0.9214,0.9213,0.9214
EURCHF,20260414,070400,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,070500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,070600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,070700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,070800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,070900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,071000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,071100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,071200,0.9212,0.9213,0.9212,0.9212
EURCHF,20260414,071300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,071400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,071500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,071600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,071700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,071800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,071900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,072000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,072100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,072200,0.9212,0.9212,0.9211,0.9211
EURCHF,20260414,072300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260414,072400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,072500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,072600,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,072700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,072800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,072900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,073000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,073100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,073200,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,073300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,073400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,073500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,073600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,073700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,073800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,073900,0.9214,0.9215,0.9214,0.9215
EURCHF,20260414,074000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,074100,0.9214,0.9215,0.9214,0.9215
EURCHF,20260414,074200,0.9214,0.9214,0.9213,0.9213
EURCHF,20260414,074300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,074400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,074500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,074600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,074700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,074800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,074900,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,075000,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,075100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,075200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,075300,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,075400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,075500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,075600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,075700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,075800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,075900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,080000,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,080100,0.9211,0.9211,0.9210,0.9210
EURCHF,20260414,080200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,080300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,080400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,080500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,080600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,080700,0.9212,0.9212,0.9211,0.9212
EURCHF,20260414,080800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260414,080900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,081000,0.9212,0.9212,0.9211,0.9212
EURCHF,20260414,081100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,081200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,081300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,081400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,081500,0.9213,0.9213,0.9212,0.9212
EURCHF,20260414,081600,0.9213,0.9214,0.9213,0.9214
EURCHF,20260414,081700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260414,081800,0.9213,0.9213,0.9212,0.9213
EURCHF,20260414,081900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,082000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,082100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,082200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260414,082300,0.9213,0.9213,0.9211,0.9211
EURCHF,20260414,082400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,082500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,082600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,082700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,082800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260414,082900,0.9211,0.9212,0.9211,0.9212
EURCHF,20260414,083000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,083100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,083200,0.9212,0.9213,0.9212,0.9213
EURCHF,20260414,083300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,083400,0.9212,0.9214,0.9212,0.9212
EURCHF,20260414,083500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,083600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,083700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,083800,0.9210,0.9211,0.9210,0.9211
EURCHF,20260414,083900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,084000,0.9211,0.9211,0.9210,0.9210
EURCHF,20260414,084100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,084200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,084300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,084400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,084500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,084600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,084700,0.9211,0.9212,0.9211,0.9211
EURCHF,20260414,084800,0.9210,0.9211,0.9210,0.9211
EURCHF,20260414,084900,0.9211,0.9211,0.9210,0.9210
EURCHF,20260414,085000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260414,085100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,085200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,085300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,085400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,085500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260414,085600,0.9210,0.9212,0.9210,0.9212
EURCHF,20260414,085700,0.9211,0.9212,0.9211,0.9211
EURCHF,20260414,085800,0.9212,0.9212,0.9211,0.9211
EURCHF,20260414,085900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,090000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260414,090100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,090200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260414,090300,0.9213,0.9214,0.9211,0.9211
EURCHF,20260414,090400,0.9212,0.9212,0.9210,0.9211
EURCHF,20260414,090500,0.9210,0.9211,0.9208,0.9208
EURCHF,20260414,090600,0.9207,0.9207,0.9205,0.9205
EURCHF,20260414,090700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,090800,0.9206,0.9206,0.9201,0.9205
EURCHF,20260414,090900,0.9204,0.9204,0.9203,0.9204
EURCHF,20260414,091000,0.9203,0.9203,0.9202,0.9202
EURCHF,20260414,091100,0.9201,0.9202,0.9200,0.9202
EURCHF,20260414,091200,0.9201,0.9203,0.9201,0.9202
EURCHF,20260414,091300,0.9203,0.9204,0.9203,0.9204
EURCHF,20260414,091400,0.9205,0.9205,0.9204,0.9205
EURCHF,20260414,091500,0.9204,0.9205,0.9204,0.9204
EURCHF,20260414,091600,0.9205,0.9205,0.9204,0.9204
EURCHF,20260414,091700,0.9205,0.9206,0.9205,0.9205
EURCHF,20260414,091800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,091900,0.9204,0.9204,0.9202,0.9202
EURCHF,20260414,092000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260414,092100,0.9203,0.9204,0.9203,0.9204
EURCHF,20260414,092200,0.9205,0.9205,0.9204,0.9204
EURCHF,20260414,092300,0.9203,0.9203,0.9202,0.9202
EURCHF,20260414,092400,0.9201,0.9202,0.9201,0.9201
EURCHF,20260414,092500,0.9202,0.9202,0.9201,0.9202
EURCHF,20260414,092600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,092700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,092800,0.9201,0.9202,0.9201,0.9202
EURCHF,20260414,092900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,093000,0.9201,0.9201,0.9200,0.9200
EURCHF,20260414,093100,0.9199,0.9199,0.9197,0.9197
EURCHF,20260414,093200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260414,093300,0.9195,0.9195,0.9193,0.9193
EURCHF,20260414,093400,0.9194,0.9196,0.9194,0.9196
EURCHF,20260414,093500,0.9196,0.9196,0.9195,0.9195
EURCHF,20260414,093600,0.9196,0.9197,0.9196,0.9197
EURCHF,20260414,093700,0.9198,0.9198,0.9197,0.9198
EURCHF,20260414,093800,0.9199,0.9200,0.9199,0.9199
EURCHF,20260414,093900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,094000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,094100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260414,094200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260414,094300,0.9197,0.9198,0.9197,0.9198
EURCHF,20260414,094400,0.9198,0.9198,0.9197,0.9197
EURCHF,20260414,094500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260414,094600,0.9198,0.9198,0.9196,0.9197
EURCHF,20260414,094700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260414,094800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260414,094900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260414,095000,0.9196,0.9197,0.9196,0.9197
EURCHF,20260414,095100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260414,095200,0.9196,0.9197,0.9196,0.9197
EURCHF,20260414,095300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260414,095400,0.9196,0.9196,0.9195,0.9196
EURCHF,20260414,095500,0.9197,0.9198,0.9197,0.9198
EURCHF,20260414,095600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260414,095700,0.9197,0.9197,0.9196,0.9197
EURCHF,20260414,095800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260414,095900,0.9198,0.9199,0.9198,0.9199
EURCHF,20260414,100000,0.9200,0.9200,0.9199,0.9200
EURCHF,20260414,100100,0.9201,0.9204,0.9201,0.9204
EURCHF,20260414,100200,0.9203,0.9203,0.9200,0.9200
EURCHF,20260414,100300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,100400,0.9200,0.9201,0.9200,0.9201
EURCHF,20260414,100500,0.9200,0.9201,0.9200,0.9201
EURCHF,20260414,100600,0.9201,0.9201,0.9199,0.9199
EURCHF,20260414,100700,0.9200,0.9201,0.9200,0.9201
EURCHF,20260414,100800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,100900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,101000,0.9201,0.9203,0.9201,0.9203
EURCHF,20260414,101100,0.9202,0.9203,0.9202,0.9203
EURCHF,20260414,101200,0.9204,0.9204,0.9203,0.9203
EURCHF,20260414,101300,0.9204,0.9204,0.9202,0.9202
EURCHF,20260414,101400,0.9203,0.9203,0.9202,0.9202
EURCHF,20260414,101500,0.9203,0.9203,0.9202,0.9202
EURCHF,20260414,101600,0.9202,0.9203,0.9202,0.9203
EURCHF,20260414,101700,0.9203,0.9203,0.9202,0.9202
EURCHF,20260414,101800,0.9201,0.9202,0.9201,0.9202
EURCHF,20260414,101900,0.9203,0.9203,0.9202,0.9202
EURCHF,20260414,102000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260414,102100,0.9202,0.9203,0.9202,0.9202
EURCHF,20260414,102200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260414,102300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260414,102400,0.9203,0.9204,0.9203,0.9203
EURCHF,20260414,102500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260414,102600,0.9203,0.9203,0.9202,0.9202
EURCHF,20260414,102700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,102800,0.9203,0.9203,0.9202,0.9202
EURCHF,20260414,102900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260414,103000,0.9202,0.9202,0.9200,0.9201
EURCHF,20260414,103100,0.9200,0.9201,0.9200,0.9200
EURCHF,20260414,103200,0.9201,0.9201,0.9200,0.9200
EURCHF,20260414,103300,0.9200,0.9200,0.9199,0.9199
EURCHF,20260414,103400,0.9198,0.9198,0.9197,0.9197
EURCHF,20260414,103500,0.9198,0.9198,0.9197,0.9197
EURCHF,20260414,103600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,103700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260414,103800,0.9199,0.9200,0.9198,0.9198
EURCHF,20260414,103900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,104000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,104100,0.9197,0.9197,0.9196,0.9196
EURCHF,20260414,104200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260414,104300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260414,104400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260414,104500,0.9198,0.9198,0.9197,0.9197
EURCHF,20260414,104600,0.9197,0.9198,0.9197,0.9198
EURCHF,20260414,104700,0.9197,0.9198,0.9197,0.9198
EURCHF,20260414,104800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260414,104900,0.9199,0.9200,0.9199,0.9200
EURCHF,20260414,105000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,105100,0.9200,0.9200,0.9199,0.9199
EURCHF,20260414,105200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,105300,0.9198,0.9198,0.9197,0.9197
EURCHF,20260414,105400,0.9198,0.9198,0.9197,0.9197
EURCHF,20260414,105500,0.9196,0.9196,0.9195,0.9195
EURCHF,20260414,105600,0.9195,0.9196,0.9195,0.9195
EURCHF,20260414,105700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260414,105800,0.9194,0.9196,0.9194,0.9194
EURCHF,20260414,105900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260414,110000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260414,110100,0.9196,0.9196,0.9195,0.9195
EURCHF,20260414,110200,0.9195,0.9195,0.9194,0.9194
EURCHF,20260414,110300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260414,110400,0.9195,0.9195,0.9194,0.9194
EURCHF,20260414,110500,0.9195,0.9195,0.9194,0.9194
EURCHF,20260414,110600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260414,110700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260414,110800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260414,110900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260414,111000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260414,111100,0.9196,0.9196,0.9194,0.9194
EURCHF,20260414,111200,0.9195,0.9195,0.9194,0.9194
EURCHF,20260414,111300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260414,111400,0.9195,0.9196,0.9195,0.9196
EURCHF,20260414,111500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260414,111600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260414,111700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260414,111800,0.9196,0.9197,0.9196,0.9197
EURCHF,20260414,111900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260414,112000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260414,112100,0.9196,0.9196,0.9194,0.9194
EURCHF,20260414,112200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260414,112300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260414,112400,0.9195,0.9196,0.9195,0.9196
EURCHF,20260414,112500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260414,112600,0.9196,0.9198,0.9196,0.9198
EURCHF,20260414,112700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,112800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,112900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,113000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,113100,0.9199,0.9199,0.9198,0.9199
EURCHF,20260414,113200,0.9198,0.9199,0.9198,0.9198
EURCHF,20260414,113300,0.9199,0.9199,0.9198,0.9198
EURCHF,20260414,113400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,113500,0.9199,0.9199,0.9198,0.9198
EURCHF,20260414,113600,0.9199,0.9200,0.9199,0.9200
EURCHF,20260414,113700,0.9200,0.9200,0.9198,0.9199
EURCHF,20260414,113800,0.9200,0.9200,0.9199,0.9199
EURCHF,20260414,113900,0.9199,0.9200,0.9199,0.9200
EURCHF,20260414,114000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,114100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260414,114200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,114300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,114400,0.9199,0.9200,0.9198,0.9200
EURCHF,20260414,114500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,114600,0.9201,0.9201,0.9200,0.9200
EURCHF,20260414,114700,0.9200,0.9201,0.9200,0.9201
EURCHF,20260414,114800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,114900,0.9202,0.9203,0.9202,0.9203
EURCHF,20260414,115000,0.9202,0.9203,0.9202,0.9203
EURCHF,20260414,115100,0.9202,0.9202,0.9201,0.9201
EURCHF,20260414,115200,0.9200,0.9201,0.9200,0.9201
EURCHF,20260414,115300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,115400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,115500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,115600,0.9199,0.9200,0.9199,0.9200
EURCHF,20260414,115700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,115800,0.9201,0.9201,0.9200,0.9200
EURCHF,20260414,115900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,120000,0.9199,0.9200,0.9199,0.9200
EURCHF,20260414,120100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,120200,0.9201,0.9202,0.9201,0.9201
EURCHF,20260414,120300,0.9200,0.9201,0.9200,0.9201
EURCHF,20260414,120400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,120500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,120600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,120700,0.9200,0.9200,0.9198,0.9199
EURCHF,20260414,120800,0.9200,0.9201,0.9200,0.9201
EURCHF,20260414,120900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,121000,0.9202,0.9202,0.9201,0.9201
EURCHF,20260414,121100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,121200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,121300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,121400,0.9203,0.9203,0.9202,0.9202
EURCHF,20260414,121500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,121600,0.9202,0.9203,0.9202,0.9203
EURCHF,20260414,121700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260414,121800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260414,121900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,122000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,122100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,122200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,122300,0.9204,0.9205,0.9204,0.9205
EURCHF,20260414,122400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,122500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,122600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,122700,0.9204,0.9204,0.9203,0.9203
EURCHF,20260414,122800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260414,122900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260414,123000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260414,123100,0.9203,0.9204,0.9203,0.9204
EURCHF,20260414,123200,0.9203,0.9204,0.9203,0.9204
EURCHF,20260414,123300,0.9205,0.9205,0.9204,0.9204
EURCHF,20260414,123400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,123500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,123600,0.9203,0.9204,0.9203,0.9204
EURCHF,20260414,123700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,123800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,123900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,124000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,124100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,124200,0.9205,0.9206,0.9205,0.9206
EURCHF,20260414,124300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,124400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,124500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,124600,0.9204,0.9205,0.9204,0.9205
EURCHF,20260414,124700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,124800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,124900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,125000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,125100,0.9205,0.9206,0.9205,0.9206
EURCHF,20260414,125200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,125300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,125400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,125500,0.9208,0.9208,0.9207,0.9207
EURCHF,20260414,125600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,125700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,125800,0.9207,0.9208,0.9207,0.9208
EURCHF,20260414,125900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,130000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,130100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,130200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,130300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,130400,0.9209,0.9209,0.9208,0.9208
EURCHF,20260414,130500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,130600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,130700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,130800,0.9207,0.9208,0.9207,0.9208
EURCHF,20260414,130900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,131000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,131100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,131200,0.9207,0.9207,0.9206,0.9207
EURCHF,20260414,131300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,131400,0.9206,0.9206,0.9205,0.9206
EURCHF,20260414,131500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,131600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,131700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,131800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,131900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,132000,0.9205,0.9206,0.9205,0.9205
EURCHF,20260414,132100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,132200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,132300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,132400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,132500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,132600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,132700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,132800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260414,132900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,133000,0.9204,0.9204,0.9203,0.9203
EURCHF,20260414,133100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260414,133200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,133300,0.9204,0.9205,0.9204,0.9205
EURCHF,20260414,133400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,133500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,133600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,133700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,133800,0.9206,0.9207,0.9206,0.9207
EURCHF,20260414,133900,0.9206,0.9207,0.9206,0.9207
EURCHF,20260414,134000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,134100,0.9206,0.9207,0.9206,0.9206
EURCHF,20260414,134200,0.9205,0.9206,0.9205,0.9205
EURCHF,20260414,134300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,134400,0.9206,0.9206,0.9205,0.9205
EURCHF,20260414,134500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,134600,0.9206,0.9206,0.9205,0.9205
EURCHF,20260414,134700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,134800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,134900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,135000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,135100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,135200,0.9207,0.9207,0.9206,0.9207
EURCHF,20260414,135300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,135400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,135500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,135600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,135700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,135800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,135900,0.9204,0.9206,0.9204,0.9205
EURCHF,20260414,140000,0.9206,0.9206,0.9205,0.9205
EURCHF,20260414,140100,0.9206,0.9206,0.9204,0.9204
EURCHF,20260414,140200,0.9205,0.9205,0.9204,0.9204
EURCHF,20260414,140300,0.9204,0.9205,0.9204,0.9205
EURCHF,20260414,140400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,140500,0.9205,0.9206,0.9205,0.9206
EURCHF,20260414,140600,0.9207,0.9208,0.9207,0.9208
EURCHF,20260414,140700,0.9207,0.9208,0.9207,0.9207
EURCHF,20260414,140800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,140900,0.9206,0.9206,0.9205,0.9206
EURCHF,20260414,141000,0.9205,0.9207,0.9205,0.9207
EURCHF,20260414,141100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,141200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,141300,0.9207,0.9207,0.9205,0.9205
EURCHF,20260414,141400,0.9204,0.9204,0.9203,0.9203
EURCHF,20260414,141500,0.9203,0.9203,0.9202,0.9202
EURCHF,20260414,141600,0.9203,0.9203,0.9201,0.9202
EURCHF,20260414,141700,0.9201,0.9202,0.9201,0.9202
EURCHF,20260414,141800,0.9201,0.9201,0.9200,0.9200
EURCHF,20260414,141900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,142000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,142100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,142200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,142300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,142400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,142500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,142600,0.9202,0.9202,0.9201,0.9201
EURCHF,20260414,142700,0.9201,0.9201,0.9199,0.9200
EURCHF,20260414,142800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,142900,0.9201,0.9202,0.9201,0.9201
EURCHF,20260414,143000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,143100,0.9203,0.9203,0.9201,0.9203
EURCHF,20260414,143200,0.9202,0.9203,0.9201,0.9201
EURCHF,20260414,143300,0.9200,0.9201,0.9200,0.9201
EURCHF,20260414,143400,0.9200,0.9201,0.9200,0.9201
EURCHF,20260414,143500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,143600,0.9201,0.9201,0.9200,0.9200
EURCHF,20260414,143700,0.9201,0.9201,0.9200,0.9200
EURCHF,20260414,143800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,143900,0.9200,0.9201,0.9200,0.9201
EURCHF,20260414,144000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,144100,0.9200,0.9201,0.9200,0.9201
EURCHF,20260414,144200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,144300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,144400,0.9200,0.9201,0.9200,0.9201
EURCHF,20260414,144500,0.9200,0.9201,0.9200,0.9200
EURCHF,20260414,144600,0.9201,0.9201,0.9200,0.9201
EURCHF,20260414,144700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,144800,0.9201,0.9202,0.9201,0.9201
EURCHF,20260414,144900,0.9202,0.9202,0.9201,0.9201
EURCHF,20260414,145000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,145100,0.9202,0.9203,0.9202,0.9203
EURCHF,20260414,145200,0.9202,0.9203,0.9202,0.9203
EURCHF,20260414,145300,0.9202,0.9203,0.9202,0.9203
EURCHF,20260414,145400,0.9202,0.9203,0.9202,0.9203
EURCHF,20260414,145500,0.9202,0.9203,0.9202,0.9203
EURCHF,20260414,145600,0.9203,0.9203,0.9202,0.9203
EURCHF,20260414,145700,0.9202,0.9203,0.9202,0.9203
EURCHF,20260414,145800,0.9203,0.9204,0.9203,0.9204
EURCHF,20260414,145900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,150000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,150100,0.9205,0.9205,0.9204,0.9205
EURCHF,20260414,150200,0.9204,0.9204,0.9203,0.9204
EURCHF,20260414,150300,0.9205,0.9205,0.9204,0.9205
EURCHF,20260414,150400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,150500,0.9204,0.9205,0.9204,0.9205
EURCHF,20260414,150600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,150700,0.9206,0.9206,0.9205,0.9205
EURCHF,20260414,150800,0.9206,0.9206,0.9205,0.9206
EURCHF,20260414,150900,0.9206,0.9207,0.9206,0.9207
EURCHF,20260414,151000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,151100,0.9206,0.9206,0.9205,0.9206
EURCHF,20260414,151200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,151300,0.9207,0.9207,0.9206,0.9206
EURCHF,20260414,151400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,151500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,151600,0.9207,0.9208,0.9207,0.9207
EURCHF,20260414,151700,0.9206,0.9207,0.9206,0.9207
EURCHF,20260414,151800,0.9206,0.9207,0.9206,0.9207
EURCHF,20260414,151900,0.9207,0.9207,0.9206,0.9206
EURCHF,20260414,152000,0.9207,0.9207,0.9206,0.9206
EURCHF,20260414,152100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,152200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,152300,0.9205,0.9205,0.9204,0.9204
EURCHF,20260414,152400,0.9204,0.9205,0.9204,0.9205
EURCHF,20260414,152500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,152600,0.9204,0.9205,0.9204,0.9204
EURCHF,20260414,152700,0.9205,0.9205,0.9204,0.9205
EURCHF,20260414,152800,0.9204,0.9205,0.9204,0.9205
EURCHF,20260414,152900,0.9205,0.9206,0.9205,0.9205
EURCHF,20260414,153000,0.9206,0.9207,0.9206,0.9206
EURCHF,20260414,153100,0.9207,0.9207,0.9206,0.9207
EURCHF,20260414,153200,0.9208,0.9209,0.9208,0.9209
EURCHF,20260414,153300,0.9209,0.9211,0.9209,0.9211
EURCHF,20260414,153400,0.9210,0.9210,0.9209,0.9210
EURCHF,20260414,153500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260414,153600,0.9209,0.9210,0.9209,0.9209
EURCHF,20260414,153700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,153800,0.9208,0.9209,0.9208,0.9209
EURCHF,20260414,153900,0.9208,0.9208,0.9207,0.9207
EURCHF,20260414,154000,0.9208,0.9208,0.9207,0.9207
EURCHF,20260414,154100,0.9207,0.9208,0.9207,0.9208
EURCHF,20260414,154200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,154300,0.9207,0.9208,0.9207,0.9207
EURCHF,20260414,154400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,154500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,154600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,154700,0.9206,0.9207,0.9206,0.9207
EURCHF,20260414,154800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,154900,0.9206,0.9207,0.9206,0.9206
EURCHF,20260414,155000,0.9207,0.9207,0.9206,0.9207
EURCHF,20260414,155100,0.9207,0.9207,0.9206,0.9206
EURCHF,20260414,155200,0.9207,0.9208,0.9207,0.9207
EURCHF,20260414,155300,0.9208,0.9208,0.9207,0.9207
EURCHF,20260414,155400,0.9208,0.9209,0.9208,0.9209
EURCHF,20260414,155500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,155600,0.9209,0.9209,0.9208,0.9209
EURCHF,20260414,155700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,155800,0.9208,0.9209,0.9208,0.9209
EURCHF,20260414,155900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,160000,0.9208,0.9208,0.9207,0.9207
EURCHF,20260414,160100,0.9208,0.9208,0.9205,0.9205
EURCHF,20260414,160200,0.9204,0.9204,0.9203,0.9204
EURCHF,20260414,160300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260414,160400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260414,160500,0.9203,0.9204,0.9203,0.9203
EURCHF,20260414,160600,0.9204,0.9204,0.9203,0.9203
EURCHF,20260414,160700,0.9204,0.9204,0.9203,0.9203
EURCHF,20260414,160800,0.9202,0.9203,0.9201,0.9201
EURCHF,20260414,160900,0.9202,0.9202,0.9200,0.9200
EURCHF,20260414,161000,0.9199,0.9199,0.9198,0.9199
EURCHF,20260414,161100,0.9200,0.9200,0.9199,0.9199
EURCHF,20260414,161200,0.9199,0.9200,0.9199,0.9200
EURCHF,20260414,161300,0.9199,0.9200,0.9199,0.9200
EURCHF,20260414,161400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,161500,0.9199,0.9200,0.9198,0.9198
EURCHF,20260414,161600,0.9199,0.9200,0.9199,0.9199
EURCHF,20260414,161700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,161800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,161900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,162000,0.9198,0.9198,0.9197,0.9197
EURCHF,20260414,162100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260414,162200,0.9196,0.9196,0.9195,0.9196
EURCHF,20260414,162300,0.9195,0.9196,0.9195,0.9195
EURCHF,20260414,162400,0.9195,0.9195,0.9194,0.9194
EURCHF,20260414,162500,0.9194,0.9194,0.9193,0.9193
EURCHF,20260414,162600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260414,162700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260414,162800,0.9193,0.9195,0.9193,0.9195
EURCHF,20260414,162900,0.9194,0.9195,0.9194,0.9194
EURCHF,20260414,163000,0.9195,0.9196,0.9195,0.9196
EURCHF,20260414,163100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260414,163200,0.9198,0.9199,0.9198,0.9198
EURCHF,20260414,163300,0.9199,0.9200,0.9199,0.9199
EURCHF,20260414,163400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260414,163500,0.9199,0.9199,0.9198,0.9198
EURCHF,20260414,163600,0.9198,0.9199,0.9198,0.9198
EURCHF,20260414,163700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260414,163800,0.9198,0.9199,0.9198,0.9198
EURCHF,20260414,163900,0.9198,0.9199,0.9198,0.9199
EURCHF,20260414,164000,0.9198,0.9200,0.9198,0.9200
EURCHF,20260414,164100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,164200,0.9201,0.9201,0.9200,0.9200
EURCHF,20260414,164300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,164400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,164500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,164600,0.9201,0.9201,0.9200,0.9200
EURCHF,20260414,164700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,164800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,164900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,165000,0.9201,0.9201,0.9200,0.9200
EURCHF,20260414,165100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260414,165200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,165300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260414,165400,0.9201,0.9202,0.9201,0.9202
EURCHF,20260414,165500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,165600,0.9201,0.9202,0.9201,0.9202
EURCHF,20260414,165700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260414,165800,0.9201,0.9203,0.9201,0.9203
EURCHF,20260414,165900,0.9204,0.9205,0.9204,0.9205
EURCHF,20260414,170000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,170100,0.9205,0.9206,0.9205,0.9205
EURCHF,20260414,170200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,170300,0.9206,0.9207,0.9206,0.9206
EURCHF,20260414,170400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,170500,0.9207,0.9207,0.9206,0.9207
EURCHF,20260414,170600,0.9206,0.9207,0.9206,0.9207
EURCHF,20260414,170700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,170800,0.9205,0.9205,0.9204,0.9205
EURCHF,20260414,170900,0.9204,0.9205,0.9204,0.9204
EURCHF,20260414,171000,0.9205,0.9205,0.9204,0.9204
EURCHF,20260414,171100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,171200,0.9203,0.9204,0.9203,0.9203
EURCHF,20260414,171300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,171400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,171500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260414,171600,0.9203,0.9204,0.9203,0.9204
EURCHF,20260414,171700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,171800,0.9205,0.9205,0.9204,0.9204
EURCHF,20260414,171900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,172000,0.9205,0.9205,0.9204,0.9204
EURCHF,20260414,172100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,172200,0.9205,0.9207,0.9205,0.9206
EURCHF,20260414,172300,0.9207,0.9207,0.9206,0.9207
EURCHF,20260414,172400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,172500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,172600,0.9206,0.9207,0.9206,0.9206
EURCHF,20260414,172700,0.9206,0.9207,0.9206,0.9207
EURCHF,20260414,172800,0.9207,0.9207,0.9206,0.9206
EURCHF,20260414,172900,0.9207,0.9207,0.9206,0.9207
EURCHF,20260414,173000,0.9206,0.9207,0.9206,0.9207
EURCHF,20260414,173100,0.9208,0.9208,0.9206,0.9207
EURCHF,20260414,173200,0.9206,0.9207,0.9206,0.9207
EURCHF,20260414,173300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,173400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,173500,0.9207,0.9208,0.9207,0.9207
EURCHF,20260414,173600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,173700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,173800,0.9206,0.9206,0.9205,0.9205
EURCHF,20260414,173900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,174000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,174100,0.9205,0.9207,0.9205,0.9206
EURCHF,20260414,174200,0.9206,0.9207,0.9206,0.9207
EURCHF,20260414,174300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,174400,0.9206,0.9207,0.9206,0.9206
EURCHF,20260414,174500,0.9207,0.9207,0.9206,0.9206
EURCHF,20260414,174600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,174700,0.9205,0.9206,0.9205,0.9206
EURCHF,20260414,174800,0.9205,0.9206,0.9205,0.9205
EURCHF,20260414,174900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,175000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,175100,0.9205,0.9206,0.9205,0.9206
EURCHF,20260414,175200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,175300,0.9206,0.9206,0.9205,0.9205
EURCHF,20260414,175400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260414,175500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,175600,0.9205,0.9206,0.9205,0.9206
EURCHF,20260414,175700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,175800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,175900,0.9206,0.9206,0.9205,0.9205
EURCHF,20260414,180000,0.9205,0.9206,0.9205,0.9206
EURCHF,20260414,180100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,180200,0.9206,0.9207,0.9206,0.9207
EURCHF,20260414,180300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,180400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,180500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,180600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,180700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,180800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,180900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,181000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,181100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,181200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,181300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,181400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,181500,0.9207,0.9208,0.9207,0.9208
EURCHF,20260414,181600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,181700,0.9207,0.9208,0.9207,0.9208
EURCHF,20260414,181800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,181900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,182000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,182100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,182200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,182300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,182400,0.9208,0.9208,0.9207,0.9207
EURCHF,20260414,182500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,182600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,182700,0.9206,0.9207,0.9206,0.9207
EURCHF,20260414,182800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,182900,0.9205,0.9206,0.9205,0.9206
EURCHF,20260414,183000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260414,183100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260414,183200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,183300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,183400,0.9208,0.9208,0.9207,0.9207
EURCHF,20260414,183500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,183600,0.9207,0.9208,0.9207,0.9208
EURCHF,20260414,183700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,183800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,183900,0.9207,0.9208,0.9207,0.9208
EURCHF,20260414,184000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,184100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,184200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,184300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,184400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,184500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,184600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,184700,0.9207,0.9208,0.9207,0.9207
EURCHF,20260414,184800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,184900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,185000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,185100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,185200,0.9208,0.9209,0.9208,0.9209
EURCHF,20260414,185300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,185400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,185500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,185600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,185700,0.9209,0.9210,0.9209,0.9210
EURCHF,20260414,185800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,185900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,190000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260414,190100,0.9211,0.9211,0.9210,0.9211
EURCHF,20260414,190200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,190300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,190400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,190500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,190600,0.9210,0.9210,0.9209,0.9209
EURCHF,20260414,190700,0.9209,0.9210,0.9209,0.9210
EURCHF,20260414,190800,0.9209,0.9210,0.9209,0.9209
EURCHF,20260414,190900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,191000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,191100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,191200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,191300,0.9209,0.9210,0.9209,0.9210
EURCHF,20260414,191400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,191500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260414,191600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,191700,0.9210,0.9211,0.9210,0.9210
EURCHF,20260414,191800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,191900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,192000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,192100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,192200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,192300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,192400,0.9210,0.9210,0.9209,0.9210
EURCHF,20260414,192500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,192600,0.9210,0.9210,0.9209,0.9210
EURCHF,20260414,192700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,192800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,192900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,193000,0.9209,0.9209,0.9208,0.9209
EURCHF,20260414,193100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,193200,0.9208,0.9209,0.9208,0.9209
EURCHF,20260414,193300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,193400,0.9209,0.9209,0.9208,0.9208
EURCHF,20260414,193500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,193600,0.9208,0.9209,0.9208,0.9209
EURCHF,20260414,193700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,193800,0.9208,0.9209,0.9208,0.9209
EURCHF,20260414,193900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,194000,0.9207,0.9208,0.9207,0.9208
EURCHF,20260414,194100,0.9209,0.9209,0.9208,0.9208
EURCHF,20260414,194200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,194300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,194400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,194500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,194600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,194700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,194800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,194900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,195000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,195100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,195200,0.9209,0.9210,0.9209,0.9209
EURCHF,20260414,195300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,195400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,195500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,195600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,195700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,195800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,195900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,200000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,200100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,200200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,200300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,200400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,200500,0.9208,0.9208,0.9207,0.9207
EURCHF,20260414,200600,0.9207,0.9208,0.9207,0.9208
EURCHF,20260414,200700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,200800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,200900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,201000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,201100,0.9207,0.9208,0.9207,0.9208
EURCHF,20260414,201200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,201300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,201400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,201500,0.9208,0.9209,0.9208,0.9209
EURCHF,20260414,201600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,201700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,201800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,201900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,202000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,202100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,202200,0.9208,0.9209,0.9208,0.9209
EURCHF,20260414,202300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,202400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,202500,0.9209,0.9210,0.9209,0.9209
EURCHF,20260414,202600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,202700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,202800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260414,202900,0.9210,0.9210,0.9209,0.9210
EURCHF,20260414,203000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,203100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,203200,0.9208,0.9209,0.9208,0.9209
EURCHF,20260414,203300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,203400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,203500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,203600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,203700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260414,203800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,203900,0.9208,0.9209,0.9208,0.9209
EURCHF,20260414,204000,0.9209,0.9209,0.9208,0.9208
EURCHF,20260414,204100,0.9208,0.9209,0.9208,0.9209
EURCHF,20260414,204200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,204300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,204400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,204500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,204600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,204700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260414,204800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,204900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,205000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,205100,0.9209,0.9211,0.9209,0.9211
EURCHF,20260414,205200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,205300,0.9211,0.9211,0.9210,0.9210
EURCHF,20260414,205400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,205500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260414,205600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,205700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260414,205800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,205900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,210000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,210100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260414,210200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,210300,0.9210,0.9211,0.9210,0.9211
EURCHF,20260414,210400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,210500,0.9211,0.9212,0.9211,0.9212
EURCHF,20260414,210600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,210700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,210800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,210900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,211000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,211100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,211200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,211300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,211400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,211500,0.9212,0.9212,0.9211,0.9211
EURCHF,20260414,211600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,211700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,211800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,211900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,212000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,212100,0.9211,0.9211,0.9210,0.9210
EURCHF,20260414,212200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,212300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,212400,0.9211,0.9211,0.9210,0.9210
EURCHF,20260414,212500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,212600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,212700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,212800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,212900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,213000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,213100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,213200,0.9210,0.9211,0.9210,0.9211
EURCHF,20260414,213300,0.9210,0.9210,0.9209,0.9209
EURCHF,20260414,213400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,213500,0.9210,0.9210,0.9209,0.9210
EURCHF,20260414,213600,0.9210,0.9211,0.9210,0.9211
EURCHF,20260414,213700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,213800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,213900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,214000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,214100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,214200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,214300,0.9210,0.9211,0.9210,0.9211
EURCHF,20260414,214400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,214500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,214600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,214700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,214800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,214900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,215000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,215100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,215200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,215300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,215400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,215500,0.9211,0.9211,0.9210,0.9210
EURCHF,20260414,215600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,215700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,215800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,215900,0.9210,0.9211,0.9210,0.9211
EURCHF,20260414,220000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,220100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,220200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,220300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,220400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,220500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,220600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,220700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,220800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,220900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,221000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,221100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,221200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,221300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,221400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,221500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,221600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,221700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,221800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,221900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,222000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,222100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,222200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,222300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,222400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,222500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,222600,0.9210,0.9210,0.9209,0.9209
EURCHF,20260414,222700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,222800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,222900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,223000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,223100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,223200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,223300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,223400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,223500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,223600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,223700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260414,223800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,223900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,224000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,224100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,224200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,224300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,224400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,224500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,224600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,224700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,224800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,224900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,225000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,225100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,225200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,225300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,225400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,225500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,225600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,225700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,225800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,225900,0.9209,0.9210,0.9209,0.9210
EURCHF,20260414,230000,0.9209,0.9209,0.9208,0.9208
EURCHF,20260414,230100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260414,230200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,230300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,230400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,230500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260414,230600,0.9210,0.9210,0.9209,0.9210
EURCHF,20260414,230700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,230800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,230900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,231000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,231100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,231200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,231300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,231400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260414,231500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,231600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260414,231700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,231800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260414,231900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,232000,0.9209,0.9211,0.9209,0.9210
EURCHF,20260414,232100,0.9209,0.9210,0.9209,0.9209
EURCHF,20260414,232200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,232300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260414,232400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,232500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,232600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,232700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,232800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,232900,0.9208,0.9209,0.9208,0.9209
EURCHF,20260414,233000,0.9209,0.9209,0.9207,0.9207
EURCHF,20260414,233100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,233200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260414,233300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,233400,0.9209,0.9209,0.9208,0.9208
EURCHF,20260414,233500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,233600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,233700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,233800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,233900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,234000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,234100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,234200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,234300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,234400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,234500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,234600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,234700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,234800,0.9208,0.9209,0.9208,0.9209
EURCHF,20260414,234900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,235000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260414,235100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,235200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,235300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,235400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,235500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260414,235600,0.9207,0.9208,0.9207,0.9208
EURCHF,20260414,235700,0.9208,0.9208,0.9207,0.9208
EURCHF,20260414,235800,0.9207,0.9208,0.9207,0.9208
EURCHF,20260414,235900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260415,000000,0.9208,0.9208,0.9207,0.9207
EURJPY,20260414,000100,187.39,187.42,187.38,187.41
EURJPY,20260414,000200,187.42,187.44,187.41,187.44
EURJPY,20260414,000300,187.46,187.49,187.46,187.49
EURJPY,20260414,000400,187.47,187.47,187.46,187.46
EURJPY,20260414,000500,187.46,187.46,187.46,187.46
EURJPY,20260414,000600,187.45,187.45,187.44,187.44
EURJPY,20260414,000700,187.44,187.44,187.44,187.44
EURJPY,20260414,000800,187.45,187.45,187.44,187.44
EURJPY,20260414,000900,187.43,187.43,187.43,187.43
EURJPY,20260414,001000,187.42,187.42,187.42,187.42
EURJPY,20260414,001100,187.42,187.42,187.41,187.41
EURJPY,20260414,001200,187.41,187.41,187.40,187.40
EURJPY,20260414,001300,187.41,187.42,187.41,187.42
EURJPY,20260414,001400,187.43,187.43,187.43,187.43
EURJPY,20260414,001500,187.43,187.44,187.43,187.43
EURJPY,20260414,001600,187.43,187.43,187.43,187.43
EURJPY,20260414,001700,187.43,187.43,187.43,187.43
EURJPY,20260414,001800,187.43,187.43,187.43,187.43
EURJPY,20260414,001900,187.43,187.43,187.42,187.42
EURJPY,20260414,002000,187.42,187.42,187.42,187.42
EURJPY,20260414,002100,187.42,187.42,187.42,187.42
EURJPY,20260414,002200,187.42,187.42,187.42,187.42
EURJPY,20260414,002300,187.43,187.43,187.43,187.43
EURJPY,20260414,002400,187.43,187.43,187.43,187.43
EURJPY,20260414,002500,187.42,187.42,187.42,187.42
EURJPY,20260414,002600,187.41,187.43,187.41,187.43
EURJPY,20260414,002700,187.44,187.44,187.44,187.44
EURJPY,20260414,002800,187.44,187.44,187.43,187.43
EURJPY,20260414,002900,187.43,187.43,187.43,187.43
EURJPY,20260414,003000,187.43,187.43,187.43,187.43
EURJPY,20260414,003100,187.43,187.43,187.43,187.43
EURJPY,20260414,003200,187.44,187.44,187.44,187.44
EURJPY,20260414,003300,187.44,187.44,187.43,187.43
EURJPY,20260414,003400,187.44,187.44,187.44,187.44
EURJPY,20260414,003500,187.44,187.45,187.44,187.45
EURJPY,20260414,003600,187.44,187.44,187.44,187.44
EURJPY,20260414,003700,187.44,187.44,187.43,187.44
EURJPY,20260414,003800,187.44,187.44,187.44,187.44
EURJPY,20260414,003900,187.43,187.43,187.42,187.42
EURJPY,20260414,004000,187.42,187.42,187.42,187.42
EURJPY,20260414,004100,187.43,187.43,187.43,187.43
EURJPY,20260414,004200,187.43,187.43,187.43,187.43
EURJPY,20260414,004300,187.43,187.43,187.43,187.43
EURJPY,20260414,004400,187.43,187.43,187.43,187.43
EURJPY,20260414,004500,187.43,187.43,187.43,187.43
EURJPY,20260414,004600,187.43,187.43,187.43,187.43
EURJPY,20260414,004700,187.43,187.43,187.43,187.43
EURJPY,20260414,004800,187.43,187.43,187.43,187.43
EURJPY,20260414,004900,187.43,187.43,187.43,187.43
EURJPY,20260414,005000,187.43,187.43,187.43,187.43
EURJPY,20260414,005100,187.42,187.43,187.42,187.43
EURJPY,20260414,005200,187.43,187.43,187.42,187.42
EURJPY,20260414,005300,187.42,187.42,187.42,187.42
EURJPY,20260414,005400,187.42,187.42,187.42,187.42
EURJPY,20260414,005500,187.42,187.43,187.42,187.43
EURJPY,20260414,005600,187.42,187.42,187.42,187.42
EURJPY,20260414,005700,187.42,187.42,187.42,187.42
EURJPY,20260414,005800,187.42,187.42,187.41,187.41
EURJPY,20260414,005900,187.41,187.41,187.41,187.41
EURJPY,20260414,010000,187.42,187.42,187.42,187.42
EURJPY,20260414,010100,187.42,187.42,187.42,187.42
EURJPY,20260414,010200,187.42,187.42,187.42,187.42
EURJPY,20260414,010300,187.42,187.42,187.42,187.42
EURJPY,20260414,010400,187.42,187.42,187.42,187.42
EURJPY,20260414,010500,187.42,187.42,187.38,187.38
EURJPY,20260414,010600,187.39,187.41,187.39,187.41
EURJPY,20260414,010700,187.40,187.40,187.40,187.40
EURJPY,20260414,010800,187.40,187.40,187.40,187.40
EURJPY,20260414,010900,187.40,187.41,187.40,187.41
EURJPY,20260414,011000,187.41,187.41,187.40,187.40
EURJPY,20260414,011100,187.40,187.40,187.40,187.40
EURJPY,20260414,011200,187.39,187.39,187.39,187.39
EURJPY,20260414,011300,187.40,187.40,187.40,187.40
EURJPY,20260414,011400,187.40,187.40,187.40,187.40
EURJPY,20260414,011500,187.41,187.41,187.41,187.41
EURJPY,20260414,011600,187.41,187.42,187.41,187.42
EURJPY,20260414,011700,187.41,187.41,187.41,187.41
EURJPY,20260414,011800,187.41,187.41,187.38,187.38
EURJPY,20260414,011900,187.37,187.38,187.37,187.37
EURJPY,20260414,012000,187.36,187.36,187.34,187.36
EURJPY,20260414,012100,187.35,187.35,187.32,187.32
EURJPY,20260414,012200,187.33,187.33,187.33,187.33
EURJPY,20260414,012300,187.33,187.33,187.32,187.32
EURJPY,20260414,012400,187.31,187.31,187.31,187.31
EURJPY,20260414,012500,187.31,187.31,187.31,187.31
EURJPY,20260414,012600,187.31,187.31,187.31,187.31
EURJPY,20260414,012700,187.31,187.31,187.31,187.31
EURJPY,20260414,012800,187.32,187.34,187.32,187.34
EURJPY,20260414,012900,187.34,187.34,187.34,187.34
EURJPY,20260414,013000,187.33,187.33,187.33,187.33
EURJPY,20260414,013100,187.33,187.33,187.33,187.33
EURJPY,20260414,013200,187.33,187.34,187.33,187.34
EURJPY,20260414,013300,187.34,187.34,187.34,187.34
EURJPY,20260414,013400,187.33,187.33,187.33,187.33
EURJPY,20260414,013500,187.33,187.33,187.33,187.33
EURJPY,20260414,013600,187.33,187.33,187.33,187.33
EURJPY,20260414,013700,187.33,187.33,187.33,187.33
EURJPY,20260414,013800,187.33,187.33,187.33,187.33
EURJPY,20260414,013900,187.32,187.32,187.32,187.32
EURJPY,20260414,014000,187.33,187.33,187.33,187.33
EURJPY,20260414,014100,187.33,187.33,187.32,187.32
EURJPY,20260414,014200,187.32,187.32,187.32,187.32
EURJPY,20260414,014300,187.32,187.33,187.32,187.33
EURJPY,20260414,014400,187.32,187.33,187.32,187.33
EURJPY,20260414,014500,187.34,187.34,187.34,187.34
EURJPY,20260414,014600,187.33,187.33,187.33,187.33
EURJPY,20260414,014700,187.32,187.33,187.32,187.33
EURJPY,20260414,014800,187.34,187.34,187.34,187.34
EURJPY,20260414,014900,187.34,187.34,187.34,187.34
EURJPY,20260414,015000,187.33,187.33,187.33,187.33
EURJPY,20260414,015100,187.32,187.32,187.32,187.32
EURJPY,20260414,015200,187.32,187.32,187.31,187.31
EURJPY,20260414,015300,187.31,187.31,187.29,187.29
EURJPY,20260414,015400,187.30,187.30,187.30,187.30
EURJPY,20260414,015500,187.31,187.32,187.31,187.32
EURJPY,20260414,015600,187.31,187.32,187.31,187.32
EURJPY,20260414,015700,187.32,187.32,187.32,187.32
EURJPY,20260414,015800,187.32,187.32,187.32,187.32
EURJPY,20260414,015900,187.32,187.32,187.32,187.32
EURJPY,20260414,020000,187.32,187.32,187.32,187.32
EURJPY,20260414,020100,187.33,187.35,187.33,187.35
EURJPY,20260414,020200,187.34,187.36,187.34,187.36
EURJPY,20260414,020300,187.35,187.35,187.32,187.32
EURJPY,20260414,020400,187.33,187.36,187.33,187.36
EURJPY,20260414,020500,187.37,187.37,187.36,187.36
EURJPY,20260414,020600,187.35,187.36,187.35,187.36
EURJPY,20260414,020700,187.37,187.37,187.37,187.37
EURJPY,20260414,020800,187.38,187.38,187.38,187.38
EURJPY,20260414,020900,187.38,187.39,187.38,187.38
EURJPY,20260414,021000,187.37,187.38,187.37,187.38
EURJPY,20260414,021100,187.38,187.40,187.38,187.40
EURJPY,20260414,021200,187.39,187.39,187.38,187.38
EURJPY,20260414,021300,187.38,187.38,187.37,187.37
EURJPY,20260414,021400,187.36,187.36,187.33,187.33
EURJPY,20260414,021500,187.32,187.32,187.28,187.28
EURJPY,20260414,021600,187.27,187.28,187.25,187.25
EURJPY,20260414,021700,187.26,187.27,187.25,187.25
EURJPY,20260414,021800,187.26,187.26,187.26,187.26
EURJPY,20260414,021900,187.27,187.28,187.27,187.28
EURJPY,20260414,022000,187.28,187.28,187.27,187.27
EURJPY,20260414,022100,187.26,187.27,187.26,187.27
EURJPY,20260414,022200,187.26,187.26,187.25,187.25
EURJPY,20260414,022300,187.25,187.26,187.25,187.25
EURJPY,20260414,022400,187.26,187.26,187.25,187.26
EURJPY,20260414,022500,187.26,187.26,187.26,187.26
EURJPY,20260414,022600,187.27,187.27,187.27,187.27
EURJPY,20260414,022700,187.28,187.30,187.28,187.30
EURJPY,20260414,022800,187.29,187.31,187.29,187.31
EURJPY,20260414,022900,187.31,187.31,187.31,187.31
EURJPY,20260414,023000,187.32,187.33,187.32,187.33
EURJPY,20260414,023100,187.32,187.32,187.31,187.31
EURJPY,20260414,023200,187.30,187.32,187.30,187.30
EURJPY,20260414,023300,187.29,187.30,187.29,187.29
EURJPY,20260414,023400,187.28,187.28,187.28,187.28
EURJPY,20260414,023500,187.27,187.29,187.27,187.29
EURJPY,20260414,023600,187.28,187.32,187.28,187.32
EURJPY,20260414,023700,187.31,187.31,187.31,187.31
EURJPY,20260414,023800,187.31,187.32,187.31,187.32
EURJPY,20260414,023900,187.31,187.31,187.31,187.31
EURJPY,20260414,024000,187.31,187.31,187.31,187.31
EURJPY,20260414,024100,187.32,187.34,187.32,187.34
EURJPY,20260414,024200,187.32,187.32,187.31,187.31
EURJPY,20260414,024300,187.32,187.33,187.32,187.33
EURJPY,20260414,024400,187.34,187.34,187.34,187.34
EURJPY,20260414,024500,187.33,187.33,187.31,187.31
EURJPY,20260414,024600,187.30,187.30,187.29,187.29
EURJPY,20260414,024700,187.29,187.29,187.29,187.29
EURJPY,20260414,024800,187.30,187.30,187.29,187.29
EURJPY,20260414,024900,187.29,187.29,187.28,187.28
EURJPY,20260414,025000,187.28,187.28,187.28,187.28
EURJPY,20260414,025100,187.29,187.29,187.29,187.29
EURJPY,20260414,025200,187.29,187.29,187.29,187.29
EURJPY,20260414,025300,187.29,187.32,187.29,187.30
EURJPY,20260414,025400,187.28,187.28,187.24,187.26
EURJPY,20260414,025500,187.25,187.30,187.25,187.26
EURJPY,20260414,025600,187.27,187.33,187.27,187.32
EURJPY,20260414,025700,187.31,187.31,187.29,187.29
EURJPY,20260414,025800,187.30,187.30,187.30,187.30
EURJPY,20260414,025900,187.29,187.29,187.25,187.26
EURJPY,20260414,030000,187.25,187.25,187.25,187.25
EURJPY,20260414,030100,187.26,187.27,187.26,187.27
EURJPY,20260414,030200,187.26,187.27,187.26,187.27
EURJPY,20260414,030300,187.26,187.26,187.26,187.26
EURJPY,20260414,030400,187.26,187.27,187.25,187.27
EURJPY,20260414,030500,187.28,187.29,187.28,187.29
EURJPY,20260414,030600,187.29,187.29,187.28,187.28
EURJPY,20260414,030700,187.29,187.30,187.29,187.30
EURJPY,20260414,030800,187.31,187.31,187.30,187.30
EURJPY,20260414,030900,187.29,187.29,187.28,187.28
EURJPY,20260414,031000,187.28,187.29,187.28,187.29
EURJPY,20260414,031100,187.30,187.31,187.30,187.31
EURJPY,20260414,031200,187.32,187.32,187.31,187.31
EURJPY,20260414,031300,187.32,187.32,187.32,187.32
EURJPY,20260414,031400,187.32,187.32,187.31,187.31
EURJPY,20260414,031500,187.30,187.30,187.25,187.25
EURJPY,20260414,031600,187.24,187.24,187.23,187.23
EURJPY,20260414,031700,187.22,187.22,187.21,187.21
EURJPY,20260414,031800,187.19,187.19,187.19,187.19
EURJPY,20260414,031900,187.19,187.20,187.19,187.20
EURJPY,20260414,032000,187.21,187.22,187.21,187.22
EURJPY,20260414,032100,187.23,187.26,187.23,187.24
EURJPY,20260414,032200,187.24,187.24,187.24,187.24
EURJPY,20260414,032300,187.24,187.24,187.24,187.24
EURJPY,20260414,032400,187.25,187.25,187.24,187.24
EURJPY,20260414,032500,187.24,187.24,187.21,187.21
EURJPY,20260414,032600,187.20,187.20,187.17,187.18
EURJPY,20260414,032700,187.16,187.16,187.15,187.15
EURJPY,20260414,032800,187.16,187.16,187.15,187.15
EURJPY,20260414,032900,187.14,187.14,187.14,187.14
EURJPY,20260414,033000,187.15,187.15,187.14,187.14
EURJPY,20260414,033100,187.15,187.15,187.15,187.15
EURJPY,20260414,033200,187.16,187.16,187.15,187.16
EURJPY,20260414,033300,187.16,187.17,187.16,187.16
EURJPY,20260414,033400,187.15,187.16,187.15,187.16
EURJPY,20260414,033500,187.17,187.18,187.16,187.16
EURJPY,20260414,033600,187.16,187.16,187.16,187.16
EURJPY,20260414,033700,187.15,187.15,187.15,187.15
EURJPY,20260414,033800,187.15,187.16,187.15,187.16
EURJPY,20260414,033900,187.17,187.17,187.16,187.16
EURJPY,20260414,034000,187.16,187.18,187.16,187.17
EURJPY,20260414,034100,187.16,187.17,187.16,187.17
EURJPY,20260414,034200,187.17,187.19,187.17,187.18
EURJPY,20260414,034300,187.18,187.18,187.18,187.18
EURJPY,20260414,034400,187.19,187.19,187.17,187.17
EURJPY,20260414,034500,187.18,187.18,187.18,187.18
EURJPY,20260414,034600,187.19,187.20,187.19,187.20
EURJPY,20260414,034700,187.19,187.19,187.19,187.19
EURJPY,20260414,034800,187.19,187.20,187.19,187.20
EURJPY,20260414,034900,187.20,187.22,187.20,187.21
EURJPY,20260414,035000,187.22,187.22,187.22,187.22
EURJPY,20260414,035100,187.22,187.22,187.22,187.22
EURJPY,20260414,035200,187.21,187.22,187.21,187.22
EURJPY,20260414,035300,187.23,187.24,187.23,187.24
EURJPY,20260414,035400,187.24,187.24,187.24,187.24
EURJPY,20260414,035500,187.24,187.24,187.24,187.24
EURJPY,20260414,035600,187.23,187.23,187.21,187.21
EURJPY,20260414,035700,187.21,187.21,187.21,187.21
EURJPY,20260414,035800,187.21,187.21,187.21,187.21
EURJPY,20260414,035900,187.21,187.22,187.21,187.22
EURJPY,20260414,040000,187.23,187.23,187.22,187.22
EURJPY,20260414,040100,187.21,187.23,187.21,187.23
EURJPY,20260414,040200,187.24,187.24,187.24,187.24
EURJPY,20260414,040300,187.24,187.25,187.24,187.25
EURJPY,20260414,040400,187.25,187.25,187.24,187.24
EURJPY,20260414,040500,187.24,187.24,187.24,187.24
EURJPY,20260414,040600,187.24,187.24,187.24,187.24
EURJPY,20260414,040700,187.22,187.24,187.22,187.22
EURJPY,20260414,040800,187.21,187.22,187.21,187.22
EURJPY,20260414,040900,187.21,187.21,187.21,187.21
EURJPY,20260414,041000,187.21,187.21,187.21,187.21
EURJPY,20260414,041100,187.21,187.22,187.21,187.22
EURJPY,20260414,041200,187.23,187.23,187.23,187.23
EURJPY,20260414,041300,187.23,187.23,187.23,187.23
EURJPY,20260414,041400,187.24,187.24,187.22,187.22
EURJPY,20260414,041500,187.22,187.22,187.22,187.22
EURJPY,20260414,041600,187.22,187.22,187.21,187.21
EURJPY,20260414,041700,187.20,187.20,187.19,187.19
EURJPY,20260414,041800,187.20,187.21,187.20,187.21
EURJPY,20260414,041900,187.21,187.21,187.21,187.21
EURJPY,20260414,042000,187.21,187.21,187.21,187.21
EURJPY,20260414,042100,187.20,187.21,187.20,187.21
EURJPY,20260414,042200,187.21,187.24,187.21,187.22
EURJPY,20260414,042300,187.24,187.24,187.24,187.24
EURJPY,20260414,042400,187.24,187.24,187.23,187.23
EURJPY,20260414,042500,187.22,187.22,187.21,187.22
EURJPY,20260414,042600,187.22,187.22,187.22,187.22
EURJPY,20260414,042700,187.21,187.21,187.21,187.21
EURJPY,20260414,042800,187.21,187.21,187.21,187.21
EURJPY,20260414,042900,187.21,187.21,187.21,187.21
EURJPY,20260414,043000,187.24,187.24,187.24,187.24
EURJPY,20260414,043100,187.24,187.24,187.24,187.24
EURJPY,20260414,043200,187.22,187.22,187.22,187.22
EURJPY,20260414,043300,187.22,187.22,187.22,187.22
EURJPY,20260414,043400,187.22,187.22,187.22,187.22
EURJPY,20260414,043500,187.22,187.22,187.21,187.22
EURJPY,20260414,043600,187.21,187.21,187.21,187.21
EURJPY,20260414,043700,187.21,187.21,187.21,187.21
EURJPY,20260414,043800,187.21,187.21,187.21,187.21
EURJPY,20260414,043900,187.20,187.21,187.20,187.21
EURJPY,20260414,044000,187.21,187.21,187.19,187.19
EURJPY,20260414,044100,187.20,187.20,187.19,187.20
EURJPY,20260414,044200,187.20,187.20,187.20,187.20
EURJPY,20260414,044300,187.20,187.20,187.20,187.20
EURJPY,20260414,044400,187.19,187.19,187.19,187.19
EURJPY,20260414,044500,187.19,187.19,187.19,187.19
EURJPY,20260414,044600,187.18,187.18,187.18,187.18
EURJPY,20260414,044700,187.18,187.18,187.18,187.18
EURJPY,20260414,044800,187.18,187.19,187.18,187.19
EURJPY,20260414,044900,187.19,187.19,187.19,187.19
EURJPY,20260414,045000,187.20,187.20,187.20,187.20
EURJPY,20260414,045100,187.20,187.20,187.19,187.19
EURJPY,20260414,045200,187.19,187.19,187.19,187.19
EURJPY,20260414,045300,187.17,187.17,187.17,187.17
EURJPY,20260414,045400,187.17,187.17,187.17,187.17
EURJPY,20260414,045500,187.16,187.16,187.16,187.16
EURJPY,20260414,045600,187.16,187.16,187.15,187.15
EURJPY,20260414,045700,187.14,187.14,187.12,187.12
EURJPY,20260414,045800,187.11,187.11,187.11,187.11
EURJPY,20260414,045900,187.12,187.13,187.12,187.13
EURJPY,20260414,050000,187.14,187.15,187.14,187.15
EURJPY,20260414,050100,187.14,187.15,187.14,187.15
EURJPY,20260414,050200,187.15,187.15,187.14,187.14
EURJPY,20260414,050300,187.13,187.13,187.12,187.12
EURJPY,20260414,050400,187.11,187.12,187.11,187.11
EURJPY,20260414,050500,187.11,187.11,187.11,187.11
EURJPY,20260414,050600,187.11,187.11,187.11,187.11
EURJPY,20260414,050700,187.11,187.11,187.11,187.11
EURJPY,20260414,050800,187.12,187.13,187.12,187.13
EURJPY,20260414,050900,187.13,187.13,187.13,187.13
EURJPY,20260414,051000,187.13,187.13,187.13,187.13
EURJPY,20260414,051100,187.12,187.12,187.12,187.12
EURJPY,20260414,051200,187.12,187.13,187.12,187.13
EURJPY,20260414,051300,187.13,187.13,187.13,187.13
EURJPY,20260414,051400,187.13,187.14,187.13,187.14
EURJPY,20260414,051500,187.13,187.13,187.13,187.13
EURJPY,20260414,051600,187.13,187.14,187.13,187.14
EURJPY,20260414,051700,187.13,187.14,187.13,187.14
EURJPY,20260414,051800,187.15,187.15,187.15,187.15
EURJPY,20260414,051900,187.14,187.14,187.14,187.14
EURJPY,20260414,052000,187.14,187.15,187.14,187.15
EURJPY,20260414,052100,187.15,187.15,187.15,187.15
EURJPY,20260414,052200,187.14,187.14,187.13,187.14
EURJPY,20260414,052300,187.15,187.15,187.15,187.15
EURJPY,20260414,052400,187.15,187.15,187.15,187.15
EURJPY,20260414,052500,187.13,187.13,187.13,187.13
EURJPY,20260414,052600,187.12,187.12,187.12,187.12
EURJPY,20260414,052700,187.12,187.12,187.12,187.12
EURJPY,20260414,052800,187.13,187.13,187.13,187.13
EURJPY,20260414,052900,187.13,187.13,187.13,187.13
EURJPY,20260414,053000,187.13,187.13,187.12,187.12
EURJPY,20260414,053100,187.13,187.13,187.13,187.13
EURJPY,20260414,053200,187.13,187.13,187.13,187.13
EURJPY,20260414,053300,187.13,187.13,187.13,187.13
EURJPY,20260414,053400,187.13,187.13,187.13,187.13
EURJPY,20260414,053500,187.13,187.15,187.13,187.15
EURJPY,20260414,053600,187.16,187.17,187.16,187.17
EURJPY,20260414,053700,187.16,187.16,187.15,187.15
EURJPY,20260414,053800,187.15,187.15,187.14,187.14
EURJPY,20260414,053900,187.14,187.14,187.14,187.14
EURJPY,20260414,054000,187.15,187.15,187.15,187.15
EURJPY,20260414,054100,187.15,187.15,187.14,187.15
EURJPY,20260414,054200,187.14,187.15,187.14,187.14
EURJPY,20260414,054300,187.13,187.13,187.13,187.13
EURJPY,20260414,054400,187.14,187.16,187.14,187.16
EURJPY,20260414,054500,187.17,187.18,187.17,187.17
EURJPY,20260414,054600,187.17,187.17,187.17,187.17
EURJPY,20260414,054700,187.16,187.16,187.16,187.16
EURJPY,20260414,054800,187.16,187.17,187.16,187.17
EURJPY,20260414,054900,187.18,187.19,187.18,187.19
EURJPY,20260414,055000,187.19,187.19,187.19,187.19
EURJPY,20260414,055100,187.18,187.18,187.17,187.17
EURJPY,20260414,055200,187.17,187.18,187.17,187.18
EURJPY,20260414,055300,187.18,187.18,187.18,187.18
EURJPY,20260414,055400,187.18,187.18,187.17,187.17
EURJPY,20260414,055500,187.18,187.18,187.18,187.18
EURJPY,20260414,055600,187.18,187.18,187.18,187.18
EURJPY,20260414,055700,187.19,187.19,187.19,187.19
EURJPY,20260414,055800,187.19,187.19,187.19,187.19
EURJPY,20260414,055900,187.19,187.19,187.19,187.19
EURJPY,20260414,060000,187.19,187.19,187.19,187.19
EURJPY,20260414,060100,187.19,187.19,187.19,187.19
EURJPY,20260414,060200,187.19,187.19,187.18,187.18
EURJPY,20260414,060300,187.18,187.18,187.18,187.18
EURJPY,20260414,060400,187.17,187.17,187.17,187.17
EURJPY,20260414,060500,187.17,187.17,187.17,187.17
EURJPY,20260414,060600,187.17,187.17,187.17,187.17
EURJPY,20260414,060700,187.19,187.21,187.19,187.19
EURJPY,20260414,060800,187.19,187.19,187.19,187.19
EURJPY,20260414,060900,187.21,187.21,187.20,187.20
EURJPY,20260414,061000,187.19,187.19,187.19,187.19
EURJPY,20260414,061100,187.19,187.20,187.19,187.20
EURJPY,20260414,061200,187.20,187.20,187.20,187.20
EURJPY,20260414,061300,187.20,187.20,187.19,187.19
EURJPY,20260414,061400,187.19,187.19,187.17,187.17
EURJPY,20260414,061500,187.18,187.18,187.18,187.18
EURJPY,20260414,061600,187.18,187.18,187.16,187.16
EURJPY,20260414,061700,187.15,187.16,187.15,187.16
EURJPY,20260414,061800,187.17,187.18,187.17,187.17
EURJPY,20260414,061900,187.17,187.17,187.17,187.17
EURJPY,20260414,062000,187.17,187.17,187.17,187.17
EURJPY,20260414,062100,187.17,187.18,187.16,187.16
EURJPY,20260414,062200,187.16,187.16,187.16,187.16
EURJPY,20260414,062300,187.15,187.16,187.15,187.16
EURJPY,20260414,062400,187.17,187.17,187.16,187.16
EURJPY,20260414,062500,187.16,187.16,187.16,187.16
EURJPY,20260414,062600,187.16,187.16,187.16,187.16
EURJPY,20260414,062700,187.16,187.16,187.16,187.16
EURJPY,20260414,062800,187.17,187.17,187.17,187.17
EURJPY,20260414,062900,187.18,187.18,187.18,187.18
EURJPY,20260414,063000,187.18,187.18,187.18,187.18
EURJPY,20260414,063100,187.18,187.19,187.18,187.19
EURJPY,20260414,063200,187.19,187.20,187.19,187.20
EURJPY,20260414,063300,187.19,187.19,187.17,187.17
EURJPY,20260414,063400,187.17,187.17,187.17,187.17
EURJPY,20260414,063500,187.17,187.17,187.17,187.17
EURJPY,20260414,063600,187.17,187.18,187.17,187.18
EURJPY,20260414,063700,187.18,187.18,187.18,187.18
EURJPY,20260414,063800,187.19,187.21,187.19,187.21
EURJPY,20260414,063900,187.21,187.21,187.21,187.21
EURJPY,20260414,064000,187.19,187.19,187.19,187.19
EURJPY,20260414,064100,187.19,187.19,187.19,187.19
EURJPY,20260414,064200,187.19,187.19,187.18,187.18
EURJPY,20260414,064300,187.17,187.17,187.17,187.17
EURJPY,20260414,064400,187.17,187.17,187.17,187.17
EURJPY,20260414,064500,187.17,187.17,187.17,187.17
EURJPY,20260414,064600,187.17,187.17,187.15,187.15
EURJPY,20260414,064700,187.14,187.14,187.12,187.12
EURJPY,20260414,064800,187.13,187.13,187.12,187.12
EURJPY,20260414,064900,187.13,187.13,187.12,187.12
EURJPY,20260414,065000,187.12,187.12,187.12,187.12
EURJPY,20260414,065100,187.12,187.12,187.12,187.12
EURJPY,20260414,065200,187.12,187.14,187.12,187.14
EURJPY,20260414,065300,187.13,187.14,187.13,187.14
EURJPY,20260414,065400,187.13,187.15,187.13,187.13
EURJPY,20260414,065500,187.14,187.14,187.14,187.14
EURJPY,20260414,065600,187.14,187.15,187.14,187.15
EURJPY,20260414,065700,187.14,187.14,187.14,187.14
EURJPY,20260414,065800,187.14,187.14,187.14,187.14
EURJPY,20260414,065900,187.14,187.14,187.12,187.12
EURJPY,20260414,070000,187.13,187.13,187.11,187.11
EURJPY,20260414,070100,187.11,187.11,187.11,187.11
EURJPY,20260414,070200,187.10,187.10,187.10,187.10
EURJPY,20260414,070300,187.11,187.12,187.11,187.12
EURJPY,20260414,070400,187.13,187.13,187.12,187.12
EURJPY,20260414,070500,187.11,187.11,187.09,187.09
EURJPY,20260414,070600,187.10,187.10,187.09,187.09
EURJPY,20260414,070700,187.08,187.09,187.08,187.09
EURJPY,20260414,070800,187.08,187.08,187.07,187.07
EURJPY,20260414,070900,187.07,187.07,187.07,187.07
EURJPY,20260414,071000,187.08,187.10,187.08,187.09
EURJPY,20260414,071100,187.08,187.08,187.08,187.08
EURJPY,20260414,071200,187.08,187.10,187.08,187.09
EURJPY,20260414,071300,187.10,187.10,187.08,187.08
EURJPY,20260414,071400,187.08,187.08,187.08,187.08
EURJPY,20260414,071500,187.09,187.10,187.09,187.10
EURJPY,20260414,071600,187.10,187.10,187.10,187.10
EURJPY,20260414,071700,187.10,187.10,187.10,187.10
EURJPY,20260414,071800,187.09,187.10,187.09,187.10
EURJPY,20260414,071900,187.11,187.11,187.11,187.11
EURJPY,20260414,072000,187.10,187.10,187.10,187.10
EURJPY,20260414,072100,187.10,187.10,187.10,187.10
EURJPY,20260414,072200,187.10,187.10,187.10,187.10
EURJPY,20260414,072300,187.10,187.10,187.10,187.10
EURJPY,20260414,072400,187.11,187.11,187.10,187.10
EURJPY,20260414,072500,187.11,187.11,187.11,187.11
EURJPY,20260414,072600,187.12,187.12,187.11,187.11
EURJPY,20260414,072700,187.10,187.10,187.10,187.10
EURJPY,20260414,072800,187.10,187.10,187.09,187.09
EURJPY,20260414,072900,187.10,187.10,187.10,187.10
EURJPY,20260414,073000,187.10,187.10,187.10,187.10
EURJPY,20260414,073100,187.11,187.11,187.11,187.11
EURJPY,20260414,073200,187.11,187.12,187.11,187.12
EURJPY,20260414,073300,187.11,187.12,187.11,187.12
EURJPY,20260414,073400,187.12,187.12,187.12,187.12
EURJPY,20260414,073500,187.13,187.13,187.13,187.13
EURJPY,20260414,073600,187.13,187.14,187.13,187.14
EURJPY,20260414,073700,187.13,187.14,187.13,187.14
EURJPY,20260414,073800,187.14,187.14,187.14,187.14
EURJPY,20260414,073900,187.14,187.16,187.14,187.15
EURJPY,20260414,074000,187.16,187.17,187.16,187.17
EURJPY,20260414,074100,187.17,187.19,187.17,187.19
EURJPY,20260414,074200,187.18,187.18,187.17,187.17
EURJPY,20260414,074300,187.17,187.17,187.17,187.17
EURJPY,20260414,074400,187.16,187.17,187.16,187.17
EURJPY,20260414,074500,187.17,187.17,187.17,187.17
EURJPY,20260414,074600,187.18,187.18,187.17,187.17
EURJPY,20260414,074700,187.17,187.17,187.17,187.17
EURJPY,20260414,074800,187.18,187.18,187.17,187.17
EURJPY,20260414,074900,187.18,187.18,187.17,187.18
EURJPY,20260414,075000,187.17,187.18,187.17,187.17
EURJPY,20260414,075100,187.18,187.18,187.17,187.17
EURJPY,20260414,075200,187.17,187.17,187.17,187.17
EURJPY,20260414,075300,187.16,187.16,187.16,187.16
EURJPY,20260414,075400,187.16,187.16,187.14,187.14
EURJPY,20260414,075500,187.15,187.15,187.15,187.15
EURJPY,20260414,075600,187.15,187.16,187.15,187.16
EURJPY,20260414,075700,187.17,187.17,187.17,187.17
EURJPY,20260414,075800,187.17,187.18,187.16,187.18
EURJPY,20260414,075900,187.19,187.20,187.19,187.20
EURJPY,20260414,080000,187.21,187.21,187.19,187.19
EURJPY,20260414,080100,187.20,187.25,187.20,187.25
EURJPY,20260414,080200,187.26,187.29,187.26,187.27
EURJPY,20260414,080300,187.26,187.26,187.25,187.25
EURJPY,20260414,080400,187.24,187.24,187.24,187.24
EURJPY,20260414,080500,187.23,187.23,187.21,187.21
EURJPY,20260414,080600,187.20,187.21,187.20,187.20
EURJPY,20260414,080700,187.19,187.20,187.18,187.18
EURJPY,20260414,080800,187.18,187.18,187.18,187.18
EURJPY,20260414,080900,187.17,187.17,187.16,187.17
EURJPY,20260414,081000,187.18,187.20,187.18,187.20
EURJPY,20260414,081100,187.19,187.22,187.19,187.22
EURJPY,20260414,081200,187.23,187.23,187.22,187.22
EURJPY,20260414,081300,187.24,187.24,187.24,187.24
EURJPY,20260414,081400,187.24,187.25,187.24,187.25
EURJPY,20260414,081500,187.24,187.24,187.24,187.24
EURJPY,20260414,081600,187.24,187.25,187.24,187.25
EURJPY,20260414,081700,187.26,187.26,187.25,187.26
EURJPY,20260414,081800,187.25,187.25,187.24,187.24
EURJPY,20260414,081900,187.24,187.24,187.24,187.24
EURJPY,20260414,082000,187.25,187.25,187.24,187.24
EURJPY,20260414,082100,187.24,187.24,187.24,187.24
EURJPY,20260414,082200,187.25,187.25,187.25,187.25
EURJPY,20260414,082300,187.26,187.26,187.24,187.24
EURJPY,20260414,082400,187.24,187.24,187.24,187.24
EURJPY,20260414,082500,187.25,187.26,187.25,187.25
EURJPY,20260414,082600,187.26,187.28,187.26,187.27
EURJPY,20260414,082700,187.28,187.30,187.28,187.28
EURJPY,20260414,082800,187.29,187.31,187.28,187.31
EURJPY,20260414,082900,187.31,187.31,187.31,187.31
EURJPY,20260414,083000,187.30,187.30,187.29,187.29
EURJPY,20260414,083100,187.30,187.31,187.30,187.31
EURJPY,20260414,083200,187.32,187.32,187.31,187.31
EURJPY,20260414,083300,187.30,187.30,187.30,187.30
EURJPY,20260414,083400,187.31,187.32,187.31,187.32
EURJPY,20260414,083500,187.31,187.31,187.31,187.31
EURJPY,20260414,083600,187.31,187.34,187.31,187.33
EURJPY,20260414,083700,187.32,187.32,187.32,187.32
EURJPY,20260414,083800,187.31,187.32,187.31,187.32
EURJPY,20260414,083900,187.33,187.33,187.32,187.32
EURJPY,20260414,084000,187.32,187.32,187.30,187.30
EURJPY,20260414,084100,187.30,187.30,187.30,187.30
EURJPY,20260414,084200,187.31,187.31,187.30,187.31
EURJPY,20260414,084300,187.32,187.32,187.31,187.31
EURJPY,20260414,084400,187.31,187.32,187.31,187.32
EURJPY,20260414,084500,187.32,187.33,187.32,187.33
EURJPY,20260414,084600,187.34,187.35,187.34,187.35
EURJPY,20260414,084700,187.36,187.38,187.36,187.37
EURJPY,20260414,084800,187.36,187.37,187.36,187.37
EURJPY,20260414,084900,187.36,187.37,187.36,187.36
EURJPY,20260414,085000,187.35,187.37,187.35,187.37
EURJPY,20260414,085100,187.37,187.37,187.37,187.37
EURJPY,20260414,085200,187.38,187.38,187.36,187.36
EURJPY,20260414,085300,187.37,187.37,187.37,187.37
EURJPY,20260414,085400,187.38,187.40,187.38,187.40
EURJPY,20260414,085500,187.41,187.42,187.41,187.41
EURJPY,20260414,085600,187.40,187.43,187.40,187.43
EURJPY,20260414,085700,187.42,187.42,187.41,187.42
EURJPY,20260414,085800,187.43,187.45,187.43,187.43
EURJPY,20260414,085900,187.44,187.45,187.44,187.45
EURJPY,20260414,090000,187.44,187.44,187.43,187.44
EURJPY,20260414,090100,187.43,187.45,187.43,187.43
EURJPY,20260414,090200,187.44,187.44,187.43,187.44
EURJPY,20260414,090300,187.45,187.52,187.45,187.47
EURJPY,20260414,090400,187.46,187.46,187.45,187.46
EURJPY,20260414,090500,187.45,187.46,187.45,187.46
EURJPY,20260414,090600,187.47,187.48,187.47,187.47
EURJPY,20260414,090700,187.49,187.49,187.45,187.48
EURJPY,20260414,090800,187.47,187.49,187.46,187.46
EURJPY,20260414,090900,187.45,187.47,187.44,187.46
EURJPY,20260414,091000,187.45,187.46,187.45,187.46
EURJPY,20260414,091100,187.45,187.45,187.43,187.43
EURJPY,20260414,091200,187.42,187.43,187.42,187.42
EURJPY,20260414,091300,187.41,187.42,187.40,187.41
EURJPY,20260414,091400,187.40,187.42,187.40,187.42
EURJPY,20260414,091500,187.41,187.42,187.40,187.42
EURJPY,20260414,091600,187.43,187.44,187.43,187.44
EURJPY,20260414,091700,187.43,187.45,187.43,187.44
EURJPY,20260414,091800,187.45,187.45,187.43,187.43
EURJPY,20260414,091900,187.42,187.42,187.39,187.39
EURJPY,20260414,092000,187.40,187.40,187.39,187.40
EURJPY,20260414,092100,187.41,187.41,187.39,187.39
EURJPY,20260414,092200,187.40,187.40,187.39,187.39
EURJPY,20260414,092300,187.38,187.39,187.38,187.38
EURJPY,20260414,092400,187.38,187.38,187.37,187.37
EURJPY,20260414,092500,187.36,187.38,187.36,187.38
EURJPY,20260414,092600,187.37,187.38,187.37,187.38
EURJPY,20260414,092700,187.38,187.38,187.38,187.38
EURJPY,20260414,092800,187.38,187.39,187.38,187.38
EURJPY,20260414,092900,187.39,187.41,187.39,187.40
EURJPY,20260414,093000,187.41,187.41,187.40,187.41
EURJPY,20260414,093100,187.42,187.44,187.40,187.40
EURJPY,20260414,093200,187.39,187.39,187.39,187.39
EURJPY,20260414,093300,187.40,187.42,187.40,187.42
EURJPY,20260414,093400,187.43,187.43,187.41,187.41
EURJPY,20260414,093500,187.42,187.42,187.41,187.42
EURJPY,20260414,093600,187.43,187.43,187.40,187.40
EURJPY,20260414,093700,187.41,187.41,187.40,187.40
EURJPY,20260414,093800,187.41,187.43,187.41,187.42
EURJPY,20260414,093900,187.43,187.43,187.42,187.42
EURJPY,20260414,094000,187.43,187.44,187.43,187.43
EURJPY,20260414,094100,187.42,187.43,187.42,187.43
EURJPY,20260414,094200,187.44,187.44,187.42,187.43
EURJPY,20260414,094300,187.42,187.44,187.42,187.44
EURJPY,20260414,094400,187.43,187.43,187.40,187.40
EURJPY,20260414,094500,187.39,187.39,187.38,187.38
EURJPY,20260414,094600,187.39,187.41,187.39,187.41
EURJPY,20260414,094700,187.42,187.44,187.42,187.44
EURJPY,20260414,094800,187.43,187.43,187.41,187.41
EURJPY,20260414,094900,187.42,187.42,187.40,187.40
EURJPY,20260414,095000,187.41,187.41,187.40,187.40
EURJPY,20260414,095100,187.41,187.41,187.40,187.40
EURJPY,20260414,095200,187.40,187.42,187.40,187.42
EURJPY,20260414,095300,187.41,187.42,187.41,187.41
EURJPY,20260414,095400,187.42,187.42,187.38,187.38
EURJPY,20260414,095500,187.37,187.40,187.37,187.40
EURJPY,20260414,095600,187.41,187.42,187.41,187.41
EURJPY,20260414,095700,187.40,187.40,187.40,187.40
EURJPY,20260414,095800,187.39,187.39,187.36,187.36
EURJPY,20260414,095900,187.37,187.38,187.37,187.37
EURJPY,20260414,100000,187.36,187.37,187.36,187.37
EURJPY,20260414,100100,187.36,187.37,187.35,187.35
EURJPY,20260414,100200,187.36,187.36,187.34,187.34
EURJPY,20260414,100300,187.35,187.35,187.34,187.34
EURJPY,20260414,100400,187.34,187.34,187.34,187.34
EURJPY,20260414,100500,187.34,187.34,187.33,187.33
EURJPY,20260414,100600,187.32,187.33,187.32,187.32
EURJPY,20260414,100700,187.32,187.33,187.32,187.32
EURJPY,20260414,100800,187.33,187.34,187.33,187.34
EURJPY,20260414,100900,187.35,187.36,187.35,187.36
EURJPY,20260414,101000,187.37,187.37,187.37,187.37
EURJPY,20260414,101100,187.38,187.38,187.37,187.37
EURJPY,20260414,101200,187.37,187.37,187.36,187.36
EURJPY,20260414,101300,187.35,187.37,187.35,187.36
EURJPY,20260414,101400,187.35,187.36,187.35,187.35
EURJPY,20260414,101500,187.35,187.35,187.35,187.35
EURJPY,20260414,101600,187.35,187.36,187.35,187.36
EURJPY,20260414,101700,187.37,187.37,187.37,187.37
EURJPY,20260414,101800,187.38,187.38,187.37,187.37
EURJPY,20260414,101900,187.38,187.39,187.37,187.37
EURJPY,20260414,102000,187.37,187.37,187.37,187.37
EURJPY,20260414,102100,187.36,187.37,187.36,187.37
EURJPY,20260414,102200,187.38,187.40,187.38,187.40
EURJPY,20260414,102300,187.41,187.41,187.41,187.41
EURJPY,20260414,102400,187.41,187.42,187.41,187.42
EURJPY,20260414,102500,187.42,187.42,187.42,187.42
EURJPY,20260414,102600,187.41,187.42,187.41,187.42
EURJPY,20260414,102700,187.43,187.43,187.42,187.42
EURJPY,20260414,102800,187.43,187.43,187.43,187.43
EURJPY,20260414,102900,187.43,187.44,187.43,187.44
EURJPY,20260414,103000,187.43,187.43,187.41,187.41
EURJPY,20260414,103100,187.42,187.43,187.42,187.43
EURJPY,20260414,103200,187.42,187.44,187.42,187.44
EURJPY,20260414,103300,187.43,187.43,187.40,187.42
EURJPY,20260414,103400,187.41,187.42,187.41,187.41
EURJPY,20260414,103500,187.40,187.41,187.40,187.41
EURJPY,20260414,103600,187.40,187.42,187.40,187.42
EURJPY,20260414,103700,187.42,187.42,187.42,187.42
EURJPY,20260414,103800,187.41,187.41,187.40,187.40
EURJPY,20260414,103900,187.41,187.42,187.41,187.41
EURJPY,20260414,104000,187.40,187.41,187.40,187.41
EURJPY,20260414,104100,187.41,187.41,187.41,187.41
EURJPY,20260414,104200,187.42,187.42,187.41,187.42
EURJPY,20260414,104300,187.42,187.43,187.42,187.43
EURJPY,20260414,104400,187.42,187.42,187.41,187.41
EURJPY,20260414,104500,187.42,187.43,187.42,187.43
EURJPY,20260414,104600,187.42,187.43,187.42,187.42
EURJPY,20260414,104700,187.41,187.41,187.40,187.40
EURJPY,20260414,104800,187.39,187.39,187.36,187.36
EURJPY,20260414,104900,187.37,187.38,187.37,187.38
EURJPY,20260414,105000,187.38,187.38,187.38,187.38
EURJPY,20260414,105100,187.39,187.39,187.39,187.39
EURJPY,20260414,105200,187.40,187.41,187.40,187.40
EURJPY,20260414,105300,187.39,187.39,187.39,187.39
EURJPY,20260414,105400,187.40,187.41,187.40,187.41
EURJPY,20260414,105500,187.40,187.40,187.40,187.40
EURJPY,20260414,105600,187.40,187.40,187.39,187.39
EURJPY,20260414,105700,187.39,187.39,187.39,187.39
EURJPY,20260414,105800,187.40,187.40,187.40,187.40
EURJPY,20260414,105900,187.41,187.41,187.40,187.40
EURJPY,20260414,110000,187.40,187.41,187.40,187.41
EURJPY,20260414,110100,187.42,187.42,187.41,187.41
EURJPY,20260414,110200,187.42,187.44,187.42,187.44
EURJPY,20260414,110300,187.45,187.46,187.44,187.46
EURJPY,20260414,110400,187.45,187.45,187.44,187.44
EURJPY,20260414,110500,187.45,187.47,187.45,187.47
EURJPY,20260414,110600,187.48,187.49,187.47,187.48
EURJPY,20260414,110700,187.49,187.50,187.49,187.49
EURJPY,20260414,110800,187.50,187.50,187.49,187.49
EURJPY,20260414,110900,187.48,187.48,187.47,187.48
EURJPY,20260414,111000,187.48,187.48,187.48,187.48
EURJPY,20260414,111100,187.49,187.49,187.35,187.45
EURJPY,20260414,111200,187.44,187.44,187.34,187.37
EURJPY,20260414,111300,187.38,187.38,187.35,187.35
EURJPY,20260414,111400,187.36,187.38,187.36,187.36
EURJPY,20260414,111500,187.35,187.36,187.35,187.36
EURJPY,20260414,111600,187.35,187.38,187.35,187.38
EURJPY,20260414,111700,187.37,187.37,187.33,187.33
EURJPY,20260414,111800,187.32,187.32,187.29,187.30
EURJPY,20260414,111900,187.29,187.29,187.27,187.28
EURJPY,20260414,112000,187.27,187.27,187.24,187.25
EURJPY,20260414,112100,187.25,187.27,187.25,187.27
EURJPY,20260414,112200,187.26,187.27,187.25,187.27
EURJPY,20260414,112300,187.28,187.30,187.28,187.30
EURJPY,20260414,112400,187.29,187.30,187.28,187.28
EURJPY,20260414,112500,187.29,187.29,187.29,187.29
EURJPY,20260414,112600,187.28,187.29,187.25,187.25
EURJPY,20260414,112700,187.26,187.26,187.26,187.26
EURJPY,20260414,112800,187.25,187.26,187.25,187.26
EURJPY,20260414,112900,187.27,187.27,187.27,187.27
EURJPY,20260414,113000,187.27,187.29,187.27,187.27
EURJPY,20260414,113100,187.28,187.28,187.27,187.27
EURJPY,20260414,113200,187.28,187.29,187.28,187.29
EURJPY,20260414,113300,187.30,187.30,187.29,187.29
EURJPY,20260414,113400,187.28,187.28,187.28,187.28
EURJPY,20260414,113500,187.28,187.28,187.25,187.25
EURJPY,20260414,113600,187.26,187.27,187.26,187.27
EURJPY,20260414,113700,187.27,187.28,187.27,187.27
EURJPY,20260414,113800,187.28,187.28,187.28,187.28
EURJPY,20260414,113900,187.28,187.28,187.27,187.28
EURJPY,20260414,114000,187.29,187.29,187.29,187.29
EURJPY,20260414,114100,187.30,187.32,187.30,187.32
EURJPY,20260414,114200,187.33,187.33,187.33,187.33
EURJPY,20260414,114300,187.33,187.35,187.33,187.35
EURJPY,20260414,114400,187.34,187.34,187.33,187.33
EURJPY,20260414,114500,187.32,187.32,187.31,187.31
EURJPY,20260414,114600,187.30,187.30,187.29,187.29
EURJPY,20260414,114700,187.30,187.30,187.30,187.30
EURJPY,20260414,114800,187.30,187.30,187.29,187.29
EURJPY,20260414,114900,187.30,187.32,187.30,187.31
EURJPY,20260414,115000,187.30,187.30,187.29,187.30
EURJPY,20260414,115100,187.31,187.31,187.30,187.30
EURJPY,20260414,115200,187.30,187.30,187.30,187.30
EURJPY,20260414,115300,187.29,187.30,187.29,187.30
EURJPY,20260414,115400,187.31,187.31,187.31,187.31
EURJPY,20260414,115500,187.31,187.31,187.31,187.31
EURJPY,20260414,115600,187.32,187.35,187.32,187.35
EURJPY,20260414,115700,187.36,187.37,187.36,187.37
EURJPY,20260414,115800,187.38,187.38,187.35,187.35
EURJPY,20260414,115900,187.36,187.37,187.36,187.37
EURJPY,20260414,120000,187.36,187.38,187.36,187.38
EURJPY,20260414,120100,187.39,187.39,187.37,187.38
EURJPY,20260414,120200,187.39,187.39,187.38,187.39
EURJPY,20260414,120300,187.39,187.39,187.38,187.38
EURJPY,20260414,120400,187.37,187.38,187.37,187.38
EURJPY,20260414,120500,187.39,187.40,187.39,187.40
EURJPY,20260414,120600,187.40,187.40,187.37,187.37
EURJPY,20260414,120700,187.36,187.36,187.35,187.36
EURJPY,20260414,120800,187.37,187.40,187.37,187.40
EURJPY,20260414,120900,187.41,187.44,187.41,187.44
EURJPY,20260414,121000,187.43,187.43,187.40,187.40
EURJPY,20260414,121100,187.40,187.41,187.40,187.41
EURJPY,20260414,121200,187.40,187.40,187.39,187.39
EURJPY,20260414,121300,187.40,187.43,187.40,187.43
EURJPY,20260414,121400,187.42,187.43,187.39,187.39
EURJPY,20260414,121500,187.38,187.40,187.38,187.40
EURJPY,20260414,121600,187.39,187.40,187.39,187.40
EURJPY,20260414,121700,187.39,187.39,187.38,187.38
EURJPY,20260414,121800,187.37,187.37,187.37,187.37
EURJPY,20260414,121900,187.36,187.36,187.35,187.35
EURJPY,20260414,122000,187.34,187.36,187.34,187.35
EURJPY,20260414,122100,187.34,187.35,187.34,187.34
EURJPY,20260414,122200,187.35,187.35,187.33,187.33
EURJPY,20260414,122300,187.32,187.33,187.32,187.33
EURJPY,20260414,122400,187.32,187.33,187.32,187.33
EURJPY,20260414,122500,187.32,187.33,187.31,187.31
EURJPY,20260414,122600,187.30,187.32,187.30,187.32
EURJPY,20260414,122700,187.31,187.32,187.30,187.31
EURJPY,20260414,122800,187.32,187.32,187.32,187.32
EURJPY,20260414,122900,187.32,187.32,187.31,187.31
EURJPY,20260414,123000,187.32,187.33,187.32,187.33
EURJPY,20260414,123100,187.33,187.33,187.32,187.32
EURJPY,20260414,123200,187.33,187.33,187.32,187.33
EURJPY,20260414,123300,187.34,187.35,187.33,187.35
EURJPY,20260414,123400,187.34,187.34,187.32,187.32
EURJPY,20260414,123500,187.31,187.31,187.30,187.30
EURJPY,20260414,123600,187.30,187.30,187.30,187.30
EURJPY,20260414,123700,187.31,187.32,187.31,187.32
EURJPY,20260414,123800,187.31,187.31,187.29,187.29
EURJPY,20260414,123900,187.30,187.31,187.30,187.31
EURJPY,20260414,124000,187.30,187.32,187.30,187.32
EURJPY,20260414,124100,187.33,187.33,187.32,187.32
EURJPY,20260414,124200,187.33,187.34,187.33,187.34
EURJPY,20260414,124300,187.35,187.35,187.35,187.35
EURJPY,20260414,124400,187.34,187.34,187.32,187.32
EURJPY,20260414,124500,187.32,187.32,187.32,187.32
EURJPY,20260414,124600,187.31,187.31,187.31,187.31
EURJPY,20260414,124700,187.32,187.33,187.32,187.33
EURJPY,20260414,124800,187.33,187.33,187.32,187.33
EURJPY,20260414,124900,187.32,187.32,187.32,187.32
EURJPY,20260414,125000,187.33,187.33,187.33,187.33
EURJPY,20260414,125100,187.33,187.33,187.33,187.33
EURJPY,20260414,125200,187.33,187.34,187.33,187.34
EURJPY,20260414,125300,187.34,187.34,187.34,187.34
EURJPY,20260414,125400,187.34,187.35,187.34,187.35
EURJPY,20260414,125500,187.36,187.37,187.35,187.35
EURJPY,20260414,125600,187.34,187.34,187.34,187.34
EURJPY,20260414,125700,187.34,187.35,187.34,187.35
EURJPY,20260414,125800,187.34,187.34,187.34,187.34
EURJPY,20260414,125900,187.35,187.35,187.34,187.34
EURJPY,20260414,130000,187.34,187.35,187.34,187.34
EURJPY,20260414,130100,187.35,187.35,187.34,187.34
EURJPY,20260414,130200,187.34,187.34,187.33,187.33
EURJPY,20260414,130300,187.34,187.35,187.34,187.35
EURJPY,20260414,130400,187.35,187.35,187.35,187.35
EURJPY,20260414,130500,187.34,187.34,187.33,187.33
EURJPY,20260414,130600,187.34,187.34,187.33,187.33
EURJPY,20260414,130700,187.32,187.33,187.31,187.33
EURJPY,20260414,130800,187.32,187.32,187.32,187.32
EURJPY,20260414,130900,187.32,187.32,187.31,187.31
EURJPY,20260414,131000,187.31,187.31,187.31,187.31
EURJPY,20260414,131100,187.32,187.32,187.31,187.32
EURJPY,20260414,131200,187.31,187.33,187.31,187.33
EURJPY,20260414,131300,187.33,187.33,187.33,187.33
EURJPY,20260414,131400,187.34,187.34,187.33,187.33
EURJPY,20260414,131500,187.32,187.32,187.31,187.31
EURJPY,20260414,131600,187.31,187.31,187.31,187.31
EURJPY,20260414,131700,187.32,187.32,187.32,187.32
EURJPY,20260414,131800,187.32,187.33,187.31,187.33
EURJPY,20260414,131900,187.34,187.34,187.33,187.33
EURJPY,20260414,132000,187.34,187.35,187.34,187.35
EURJPY,20260414,132100,187.35,187.35,187.34,187.34
EURJPY,20260414,132200,187.34,187.34,187.34,187.34
EURJPY,20260414,132300,187.34,187.34,187.34,187.34
EURJPY,20260414,132400,187.34,187.34,187.34,187.34
EURJPY,20260414,132500,187.35,187.35,187.35,187.35
EURJPY,20260414,132600,187.34,187.35,187.34,187.35
EURJPY,20260414,132700,187.34,187.36,187.34,187.36
EURJPY,20260414,132800,187.37,187.37,187.36,187.36
EURJPY,20260414,132900,187.37,187.38,187.37,187.37
EURJPY,20260414,133000,187.36,187.36,187.36,187.36
EURJPY,20260414,133100,187.35,187.35,187.32,187.32
EURJPY,20260414,133200,187.32,187.34,187.32,187.34
EURJPY,20260414,133300,187.33,187.33,187.33,187.33
EURJPY,20260414,133400,187.34,187.34,187.31,187.32
EURJPY,20260414,133500,187.31,187.32,187.31,187.31
EURJPY,20260414,133600,187.30,187.31,187.30,187.31
EURJPY,20260414,133700,187.30,187.30,187.30,187.30
EURJPY,20260414,133800,187.30,187.30,187.30,187.30
EURJPY,20260414,133900,187.30,187.30,187.30,187.30
EURJPY,20260414,134000,187.31,187.31,187.29,187.29
EURJPY,20260414,134100,187.30,187.32,187.30,187.32
EURJPY,20260414,134200,187.33,187.33,187.33,187.33
EURJPY,20260414,134300,187.32,187.33,187.32,187.33
EURJPY,20260414,134400,187.32,187.33,187.32,187.33
EURJPY,20260414,134500,187.33,187.33,187.32,187.32
EURJPY,20260414,134600,187.33,187.33,187.32,187.32
EURJPY,20260414,134700,187.33,187.33,187.33,187.33
EURJPY,20260414,134800,187.33,187.34,187.33,187.34
EURJPY,20260414,134900,187.34,187.34,187.34,187.34
EURJPY,20260414,135000,187.35,187.35,187.35,187.35
EURJPY,20260414,135100,187.35,187.37,187.35,187.36
EURJPY,20260414,135200,187.35,187.36,187.35,187.35
EURJPY,20260414,135300,187.35,187.35,187.33,187.34
EURJPY,20260414,135400,187.34,187.34,187.34,187.34
EURJPY,20260414,135500,187.33,187.33,187.33,187.33
EURJPY,20260414,135600,187.33,187.33,187.31,187.31
EURJPY,20260414,135700,187.32,187.32,187.31,187.31
EURJPY,20260414,135800,187.30,187.30,187.29,187.30
EURJPY,20260414,135900,187.31,187.37,187.31,187.35
EURJPY,20260414,140000,187.34,187.35,187.32,187.33
EURJPY,20260414,140100,187.32,187.33,187.28,187.28
EURJPY,20260414,140200,187.29,187.31,187.28,187.28
EURJPY,20260414,140300,187.29,187.32,187.29,187.32
EURJPY,20260414,140400,187.33,187.33,187.30,187.31
EURJPY,20260414,140500,187.32,187.33,187.32,187.32
EURJPY,20260414,140600,187.33,187.35,187.32,187.35
EURJPY,20260414,140700,187.34,187.35,187.34,187.34
EURJPY,20260414,140800,187.35,187.35,187.32,187.32
EURJPY,20260414,140900,187.31,187.31,187.29,187.30
EURJPY,20260414,141000,187.31,187.32,187.31,187.31
EURJPY,20260414,141100,187.32,187.32,187.31,187.31
EURJPY,20260414,141200,187.32,187.32,187.31,187.31
EURJPY,20260414,141300,187.32,187.32,187.31,187.31
EURJPY,20260414,141400,187.32,187.33,187.32,187.32
EURJPY,20260414,141500,187.33,187.35,187.33,187.35
EURJPY,20260414,141600,187.34,187.35,187.32,187.32
EURJPY,20260414,141700,187.33,187.33,187.33,187.33
EURJPY,20260414,141800,187.33,187.33,187.32,187.32
EURJPY,20260414,141900,187.31,187.32,187.31,187.31
EURJPY,20260414,142000,187.32,187.33,187.32,187.33
EURJPY,20260414,142100,187.34,187.34,187.34,187.34
EURJPY,20260414,142200,187.34,187.34,187.33,187.33
EURJPY,20260414,142300,187.34,187.36,187.34,187.35
EURJPY,20260414,142400,187.34,187.36,187.34,187.36
EURJPY,20260414,142500,187.36,187.37,187.36,187.37
EURJPY,20260414,142600,187.36,187.36,187.36,187.36
EURJPY,20260414,142700,187.36,187.37,187.35,187.35
EURJPY,20260414,142800,187.36,187.36,187.35,187.36
EURJPY,20260414,142900,187.35,187.35,187.34,187.35
EURJPY,20260414,143000,187.36,187.36,187.35,187.35
EURJPY,20260414,143100,187.36,187.36,187.31,187.34
EURJPY,20260414,143200,187.33,187.35,187.31,187.31
EURJPY,20260414,143300,187.32,187.32,187.30,187.30
EURJPY,20260414,143400,187.31,187.33,187.31,187.32
EURJPY,20260414,143500,187.33,187.33,187.29,187.30
EURJPY,20260414,143600,187.31,187.31,187.30,187.31
EURJPY,20260414,143700,187.30,187.31,187.29,187.30
EURJPY,20260414,143800,187.29,187.30,187.29,187.30
EURJPY,20260414,143900,187.29,187.30,187.28,187.28
EURJPY,20260414,144000,187.27,187.27,187.26,187.27
EURJPY,20260414,144100,187.26,187.28,187.26,187.28
EURJPY,20260414,144200,187.27,187.27,187.27,187.27
EURJPY,20260414,144300,187.26,187.29,187.26,187.29
EURJPY,20260414,144400,187.28,187.28,187.27,187.27
EURJPY,20260414,144500,187.26,187.26,187.25,187.26
EURJPY,20260414,144600,187.27,187.27,187.26,187.27
EURJPY,20260414,144700,187.28,187.30,187.28,187.30
EURJPY,20260414,144800,187.29,187.30,187.28,187.28
EURJPY,20260414,144900,187.29,187.29,187.28,187.28
EURJPY,20260414,145000,187.29,187.30,187.29,187.30
EURJPY,20260414,145100,187.31,187.32,187.30,187.30
EURJPY,20260414,145200,187.30,187.30,187.30,187.30
EURJPY,20260414,145300,187.29,187.29,187.28,187.28
EURJPY,20260414,145400,187.29,187.29,187.29,187.29
EURJPY,20260414,145500,187.30,187.31,187.30,187.30
EURJPY,20260414,145600,187.31,187.33,187.31,187.33
EURJPY,20260414,145700,187.33,187.33,187.33,187.33
EURJPY,20260414,145800,187.32,187.33,187.32,187.32
EURJPY,20260414,145900,187.33,187.34,187.33,187.34
EURJPY,20260414,150000,187.34,187.34,187.33,187.33
EURJPY,20260414,150100,187.34,187.35,187.33,187.34
EURJPY,20260414,150200,187.35,187.35,187.33,187.34
EURJPY,20260414,150300,187.33,187.34,187.33,187.33
EURJPY,20260414,150400,187.34,187.34,187.33,187.34
EURJPY,20260414,150500,187.35,187.35,187.34,187.35
EURJPY,20260414,150600,187.34,187.34,187.33,187.34
EURJPY,20260414,150700,187.35,187.35,187.34,187.34
EURJPY,20260414,150800,187.35,187.36,187.35,187.36
EURJPY,20260414,150900,187.37,187.37,187.36,187.36
EURJPY,20260414,151000,187.37,187.37,187.36,187.36
EURJPY,20260414,151100,187.35,187.36,187.35,187.36
EURJPY,20260414,151200,187.36,187.36,187.36,187.36
EURJPY,20260414,151300,187.36,187.36,187.35,187.35
EURJPY,20260414,151400,187.35,187.35,187.35,187.35
EURJPY,20260414,151500,187.36,187.36,187.36,187.36
EURJPY,20260414,151600,187.36,187.36,187.32,187.32
EURJPY,20260414,151700,187.30,187.31,187.29,187.31
EURJPY,20260414,151800,187.32,187.35,187.32,187.35
EURJPY,20260414,151900,187.36,187.36,187.35,187.35
EURJPY,20260414,152000,187.34,187.35,187.34,187.34
EURJPY,20260414,152100,187.34,187.35,187.34,187.35
EURJPY,20260414,152200,187.34,187.34,187.33,187.34
EURJPY,20260414,152300,187.35,187.35,187.35,187.35
EURJPY,20260414,152400,187.34,187.34,187.32,187.32
EURJPY,20260414,152500,187.33,187.34,187.33,187.34
EURJPY,20260414,152600,187.34,187.35,187.34,187.35
EURJPY,20260414,152700,187.36,187.36,187.34,187.34
EURJPY,20260414,152800,187.33,187.34,187.32,187.33
EURJPY,20260414,152900,187.32,187.35,187.32,187.35
EURJPY,20260414,153000,187.36,187.36,187.34,187.34
EURJPY,20260414,153100,187.35,187.38,187.35,187.36
EURJPY,20260414,153200,187.37,187.37,187.36,187.37
EURJPY,20260414,153300,187.38,187.38,187.37,187.37
EURJPY,20260414,153400,187.37,187.40,187.37,187.39
EURJPY,20260414,153500,187.38,187.39,187.38,187.38
EURJPY,20260414,153600,187.37,187.39,187.36,187.36
EURJPY,20260414,153700,187.37,187.38,187.37,187.38
EURJPY,20260414,153800,187.39,187.42,187.39,187.42
EURJPY,20260414,153900,187.41,187.42,187.41,187.42
EURJPY,20260414,154000,187.43,187.43,187.41,187.41
EURJPY,20260414,154100,187.41,187.41,187.40,187.41
EURJPY,20260414,154200,187.42,187.43,187.42,187.43
EURJPY,20260414,154300,187.44,187.44,187.43,187.43
EURJPY,20260414,154400,187.42,187.44,187.42,187.42
EURJPY,20260414,154500,187.41,187.41,187.41,187.41
EURJPY,20260414,154600,187.40,187.42,187.40,187.40
EURJPY,20260414,154700,187.39,187.40,187.39,187.40
EURJPY,20260414,154800,187.39,187.40,187.39,187.40
EURJPY,20260414,154900,187.41,187.41,187.40,187.40
EURJPY,20260414,155000,187.41,187.42,187.40,187.41
EURJPY,20260414,155100,187.40,187.41,187.40,187.40
EURJPY,20260414,155200,187.39,187.40,187.38,187.39
EURJPY,20260414,155300,187.38,187.39,187.38,187.39
EURJPY,20260414,155400,187.39,187.42,187.39,187.42
EURJPY,20260414,155500,187.43,187.44,187.41,187.41
EURJPY,20260414,155600,187.40,187.40,187.38,187.39
EURJPY,20260414,155700,187.40,187.40,187.39,187.39
EURJPY,20260414,155800,187.39,187.41,187.39,187.41
EURJPY,20260414,155900,187.42,187.42,187.42,187.42
EURJPY,20260414,160000,187.41,187.42,187.41,187.42
EURJPY,20260414,160100,187.43,187.43,187.41,187.41
EURJPY,20260414,160200,187.40,187.40,187.36,187.37
EURJPY,20260414,160300,187.36,187.36,187.35,187.36
EURJPY,20260414,160400,187.37,187.40,187.37,187.38
EURJPY,20260414,160500,187.39,187.39,187.36,187.36
EURJPY,20260414,160600,187.37,187.37,187.33,187.33
EURJPY,20260414,160700,187.32,187.33,187.32,187.32
EURJPY,20260414,160800,187.31,187.31,187.23,187.23
EURJPY,20260414,160900,187.22,187.24,187.20,187.20
EURJPY,20260414,161000,187.19,187.20,187.17,187.20
EURJPY,20260414,161100,187.21,187.21,187.19,187.19
EURJPY,20260414,161200,187.18,187.21,187.18,187.21
EURJPY,20260414,161300,187.22,187.24,187.22,187.24
EURJPY,20260414,161400,187.23,187.25,187.23,187.24
EURJPY,20260414,161500,187.23,187.23,187.21,187.22
EURJPY,20260414,161600,187.23,187.25,187.23,187.25
EURJPY,20260414,161700,187.24,187.27,187.24,187.26
EURJPY,20260414,161800,187.27,187.28,187.26,187.28
EURJPY,20260414,161900,187.29,187.30,187.29,187.30
EURJPY,20260414,162000,187.29,187.29,187.28,187.28
EURJPY,20260414,162100,187.28,187.29,187.28,187.28
EURJPY,20260414,162200,187.29,187.29,187.27,187.28
EURJPY,20260414,162300,187.27,187.28,187.26,187.26
EURJPY,20260414,162400,187.27,187.28,187.27,187.28
EURJPY,20260414,162500,187.27,187.27,187.25,187.25
EURJPY,20260414,162600,187.24,187.27,187.24,187.27
EURJPY,20260414,162700,187.26,187.27,187.26,187.27
EURJPY,20260414,162800,187.27,187.27,187.27,187.27
EURJPY,20260414,162900,187.28,187.28,187.27,187.27
EURJPY,20260414,163000,187.26,187.27,187.26,187.27
EURJPY,20260414,163100,187.26,187.27,187.25,187.25
EURJPY,20260414,163200,187.26,187.26,187.26,187.26
EURJPY,20260414,163300,187.26,187.28,187.26,187.28
EURJPY,20260414,163400,187.27,187.27,187.27,187.27
EURJPY,20260414,163500,187.28,187.28,187.27,187.27
EURJPY,20260414,163600,187.27,187.27,187.25,187.25
EURJPY,20260414,163700,187.26,187.27,187.26,187.26
EURJPY,20260414,163800,187.25,187.26,187.25,187.26
EURJPY,20260414,163900,187.25,187.28,187.25,187.28
EURJPY,20260414,164000,187.29,187.29,187.28,187.29
EURJPY,20260414,164100,187.30,187.31,187.29,187.30
EURJPY,20260414,164200,187.29,187.30,187.29,187.30
EURJPY,20260414,164300,187.29,187.32,187.29,187.32
EURJPY,20260414,164400,187.31,187.33,187.31,187.33
EURJPY,20260414,164500,187.34,187.36,187.34,187.35
EURJPY,20260414,164600,187.36,187.36,187.35,187.35
EURJPY,20260414,164700,187.34,187.34,187.33,187.33
EURJPY,20260414,164800,187.32,187.34,187.32,187.34
EURJPY,20260414,164900,187.35,187.35,187.34,187.35
EURJPY,20260414,165000,187.34,187.35,187.34,187.35
EURJPY,20260414,165100,187.36,187.36,187.36,187.36
EURJPY,20260414,165200,187.36,187.37,187.36,187.36
EURJPY,20260414,165300,187.35,187.35,187.34,187.35
EURJPY,20260414,165400,187.36,187.37,187.35,187.37
EURJPY,20260414,165500,187.38,187.40,187.38,187.40
EURJPY,20260414,165600,187.39,187.40,187.37,187.38
EURJPY,20260414,165700,187.39,187.41,187.39,187.41
EURJPY,20260414,165800,187.40,187.42,187.39,187.42
EURJPY,20260414,165900,187.43,187.43,187.43,187.43
EURJPY,20260414,170000,187.42,187.43,187.42,187.43
EURJPY,20260414,170100,187.44,187.45,187.42,187.42
EURJPY,20260414,170200,187.41,187.41,187.41,187.41
EURJPY,20260414,170300,187.41,187.42,187.39,187.39
EURJPY,20260414,170400,187.40,187.41,187.40,187.41
EURJPY,20260414,170500,187.42,187.42,187.40,187.40
EURJPY,20260414,170600,187.39,187.39,187.36,187.37
EURJPY,20260414,170700,187.36,187.39,187.36,187.39
EURJPY,20260414,170800,187.40,187.41,187.39,187.40
EURJPY,20260414,170900,187.41,187.41,187.39,187.40
EURJPY,20260414,171000,187.40,187.40,187.40,187.40
EURJPY,20260414,171100,187.39,187.39,187.39,187.39
EURJPY,20260414,171200,187.38,187.39,187.37,187.37
EURJPY,20260414,171300,187.38,187.38,187.37,187.37
EURJPY,20260414,171400,187.37,187.37,187.37,187.37
EURJPY,20260414,171500,187.36,187.36,187.35,187.35
EURJPY,20260414,171600,187.36,187.36,187.34,187.35
EURJPY,20260414,171700,187.34,187.36,187.34,187.35
EURJPY,20260414,171800,187.35,187.35,187.35,187.35
EURJPY,20260414,171900,187.34,187.34,187.33,187.33
EURJPY,20260414,172000,187.34,187.35,187.34,187.34
EURJPY,20260414,172100,187.35,187.35,187.34,187.34
EURJPY,20260414,172200,187.35,187.37,187.35,187.37
EURJPY,20260414,172300,187.38,187.38,187.36,187.36
EURJPY,20260414,172400,187.37,187.37,187.35,187.35
EURJPY,20260414,172500,187.34,187.34,187.34,187.34
EURJPY,20260414,172600,187.33,187.33,187.32,187.32
EURJPY,20260414,172700,187.31,187.32,187.31,187.32
EURJPY,20260414,172800,187.33,187.33,187.32,187.32
EURJPY,20260414,172900,187.33,187.33,187.33,187.33
EURJPY,20260414,173000,187.33,187.34,187.33,187.34
EURJPY,20260414,173100,187.33,187.36,187.33,187.35
EURJPY,20260414,173200,187.34,187.35,187.34,187.34
EURJPY,20260414,173300,187.35,187.35,187.34,187.34
EURJPY,20260414,173400,187.34,187.35,187.34,187.35
EURJPY,20260414,173500,187.36,187.36,187.33,187.34
EURJPY,20260414,173600,187.33,187.33,187.31,187.31
EURJPY,20260414,173700,187.32,187.32,187.32,187.32
EURJPY,20260414,173800,187.31,187.31,187.30,187.30
EURJPY,20260414,173900,187.29,187.29,187.29,187.29
EURJPY,20260414,174000,187.28,187.28,187.28,187.28
EURJPY,20260414,174100,187.27,187.27,187.26,187.26
EURJPY,20260414,174200,187.25,187.27,187.24,187.27
EURJPY,20260414,174300,187.27,187.27,187.27,187.27
EURJPY,20260414,174400,187.28,187.28,187.27,187.28
EURJPY,20260414,174500,187.29,187.30,187.29,187.29
EURJPY,20260414,174600,187.30,187.30,187.28,187.28
EURJPY,20260414,174700,187.27,187.30,187.27,187.30
EURJPY,20260414,174800,187.29,187.29,187.27,187.27
EURJPY,20260414,174900,187.28,187.28,187.28,187.28
EURJPY,20260414,175000,187.29,187.30,187.29,187.30
EURJPY,20260414,175100,187.31,187.32,187.31,187.32
EURJPY,20260414,175200,187.31,187.31,187.30,187.30
EURJPY,20260414,175300,187.30,187.31,187.30,187.31
EURJPY,20260414,175400,187.30,187.31,187.30,187.31
EURJPY,20260414,175500,187.32,187.32,187.32,187.32
EURJPY,20260414,175600,187.32,187.34,187.32,187.34
EURJPY,20260414,175700,187.34,187.35,187.34,187.35
EURJPY,20260414,175800,187.35,187.35,187.35,187.35
EURJPY,20260414,175900,187.36,187.36,187.35,187.35
EURJPY,20260414,180000,187.34,187.35,187.34,187.35
EURJPY,20260414,180100,187.34,187.35,187.33,187.34
EURJPY,20260414,180200,187.35,187.36,187.35,187.35
EURJPY,20260414,180300,187.36,187.36,187.35,187.35
EURJPY,20260414,180400,187.34,187.34,187.33,187.33
EURJPY,20260414,180500,187.33,187.33,187.33,187.33
EURJPY,20260414,180600,187.32,187.32,187.31,187.31
EURJPY,20260414,180700,187.32,187.32,187.30,187.30
EURJPY,20260414,180800,187.30,187.30,187.30,187.30
EURJPY,20260414,180900,187.31,187.31,187.31,187.31
EURJPY,20260414,181000,187.31,187.31,187.30,187.31
EURJPY,20260414,181100,187.31,187.31,187.30,187.30
EURJPY,20260414,181200,187.31,187.31,187.31,187.31
EURJPY,20260414,181300,187.31,187.32,187.31,187.32
EURJPY,20260414,181400,187.32,187.33,187.32,187.32
EURJPY,20260414,181500,187.33,187.33,187.32,187.32
EURJPY,20260414,181600,187.33,187.34,187.33,187.33
EURJPY,20260414,181700,187.33,187.34,187.33,187.34
EURJPY,20260414,181800,187.34,187.34,187.34,187.34
EURJPY,20260414,181900,187.34,187.34,187.34,187.34
EURJPY,20260414,182000,187.33,187.33,187.33,187.33
EURJPY,20260414,182100,187.33,187.33,187.33,187.33
EURJPY,20260414,182200,187.32,187.32,187.32,187.32
EURJPY,20260414,182300,187.32,187.32,187.32,187.32
EURJPY,20260414,182400,187.32,187.33,187.32,187.32
EURJPY,20260414,182500,187.31,187.31,187.30,187.30
EURJPY,20260414,182600,187.31,187.31,187.31,187.31
EURJPY,20260414,182700,187.31,187.31,187.31,187.31
EURJPY,20260414,182800,187.31,187.32,187.31,187.32
EURJPY,20260414,182900,187.33,187.33,187.33,187.33
EURJPY,20260414,183000,187.32,187.32,187.32,187.32
EURJPY,20260414,183100,187.32,187.33,187.32,187.33
EURJPY,20260414,183200,187.33,187.33,187.33,187.33
EURJPY,20260414,183300,187.33,187.33,187.33,187.33
EURJPY,20260414,183400,187.33,187.33,187.33,187.33
EURJPY,20260414,183500,187.34,187.34,187.33,187.33
EURJPY,20260414,183600,187.33,187.33,187.32,187.33
EURJPY,20260414,183700,187.34,187.34,187.34,187.34
EURJPY,20260414,183800,187.33,187.33,187.33,187.33
EURJPY,20260414,183900,187.33,187.33,187.33,187.33
EURJPY,20260414,184000,187.34,187.35,187.34,187.34
EURJPY,20260414,184100,187.35,187.35,187.34,187.34
EURJPY,20260414,184200,187.35,187.35,187.34,187.34
EURJPY,20260414,184300,187.33,187.33,187.33,187.33
EURJPY,20260414,184400,187.33,187.33,187.33,187.33
EURJPY,20260414,184500,187.33,187.34,187.33,187.33
EURJPY,20260414,184600,187.33,187.33,187.32,187.32
EURJPY,20260414,184700,187.32,187.32,187.32,187.32
EURJPY,20260414,184800,187.33,187.33,187.33,187.33
EURJPY,20260414,184900,187.32,187.32,187.32,187.32
EURJPY,20260414,185000,187.32,187.32,187.32,187.32
EURJPY,20260414,185100,187.32,187.32,187.31,187.31
EURJPY,20260414,185200,187.32,187.32,187.31,187.31
EURJPY,20260414,185300,187.31,187.31,187.31,187.31
EURJPY,20260414,185400,187.31,187.31,187.31,187.31
EURJPY,20260414,185500,187.32,187.32,187.31,187.31
EURJPY,20260414,185600,187.31,187.32,187.31,187.32
EURJPY,20260414,185700,187.32,187.32,187.31,187.31
EURJPY,20260414,185800,187.32,187.32,187.32,187.32
EURJPY,20260414,185900,187.32,187.32,187.31,187.31
EURJPY,20260414,190000,187.31,187.31,187.31,187.31
EURJPY,20260414,190100,187.32,187.32,187.29,187.30
EURJPY,20260414,190200,187.31,187.32,187.31,187.32
EURJPY,20260414,190300,187.33,187.33,187.32,187.32
EURJPY,20260414,190400,187.33,187.33,187.33,187.33
EURJPY,20260414,190500,187.34,187.35,187.34,187.34
EURJPY,20260414,190600,187.35,187.35,187.34,187.34
EURJPY,20260414,190700,187.33,187.34,187.33,187.34
EURJPY,20260414,190800,187.33,187.33,187.33,187.33
EURJPY,20260414,190900,187.33,187.33,187.33,187.33
EURJPY,20260414,191000,187.33,187.33,187.33,187.33
EURJPY,20260414,191100,187.33,187.33,187.32,187.32
EURJPY,20260414,191200,187.32,187.32,187.32,187.32
EURJPY,20260414,191300,187.33,187.33,187.32,187.32
EURJPY,20260414,191400,187.32,187.32,187.32,187.32
EURJPY,20260414,191500,187.32,187.33,187.32,187.33
EURJPY,20260414,191600,187.34,187.34,187.34,187.34
EURJPY,20260414,191700,187.33,187.33,187.33,187.33
EURJPY,20260414,191800,187.33,187.33,187.32,187.33
EURJPY,20260414,191900,187.34,187.34,187.34,187.34
EURJPY,20260414,192000,187.34,187.34,187.34,187.34
EURJPY,20260414,192100,187.34,187.35,187.34,187.35
EURJPY,20260414,192200,187.36,187.36,187.36,187.36
EURJPY,20260414,192300,187.35,187.35,187.34,187.35
EURJPY,20260414,192400,187.34,187.34,187.33,187.33
EURJPY,20260414,192500,187.33,187.33,187.32,187.32
EURJPY,20260414,192600,187.33,187.33,187.32,187.33
EURJPY,20260414,192700,187.32,187.32,187.32,187.32
EURJPY,20260414,192800,187.32,187.32,187.31,187.31
EURJPY,20260414,192900,187.31,187.31,187.31,187.31
EURJPY,20260414,193000,187.31,187.31,187.29,187.29
EURJPY,20260414,193100,187.30,187.30,187.28,187.28
EURJPY,20260414,193200,187.27,187.27,187.27,187.27
EURJPY,20260414,193300,187.27,187.27,187.26,187.26
EURJPY,20260414,193400,187.27,187.27,187.26,187.26
EURJPY,20260414,193500,187.25,187.25,187.24,187.24
EURJPY,20260414,193600,187.23,187.24,187.23,187.24
EURJPY,20260414,193700,187.24,187.24,187.24,187.24
EURJPY,20260414,193800,187.25,187.25,187.25,187.25
EURJPY,20260414,193900,187.25,187.25,187.24,187.24
EURJPY,20260414,194000,187.24,187.24,187.24,187.24
EURJPY,20260414,194100,187.24,187.24,187.24,187.24
EURJPY,20260414,194200,187.23,187.23,187.23,187.23
EURJPY,20260414,194300,187.23,187.23,187.23,187.23
EURJPY,20260414,194400,187.23,187.24,187.23,187.24
EURJPY,20260414,194500,187.24,187.24,187.24,187.24
EURJPY,20260414,194600,187.24,187.24,187.24,187.24
EURJPY,20260414,194700,187.25,187.25,187.24,187.24
EURJPY,20260414,194800,187.24,187.24,187.24,187.24
EURJPY,20260414,194900,187.23,187.23,187.23,187.23
EURJPY,20260414,195000,187.23,187.23,187.23,187.23
EURJPY,20260414,195100,187.23,187.24,187.23,187.24
EURJPY,20260414,195200,187.23,187.23,187.23,187.23
EURJPY,20260414,195300,187.22,187.22,187.22,187.22
EURJPY,20260414,195400,187.23,187.23,187.22,187.22
EURJPY,20260414,195500,187.21,187.22,187.21,187.22
EURJPY,20260414,195600,187.22,187.23,187.22,187.23
EURJPY,20260414,195700,187.22,187.22,187.22,187.22
EURJPY,20260414,195800,187.22,187.22,187.21,187.22
EURJPY,20260414,195900,187.21,187.21,187.21,187.21
EURJPY,20260414,200000,187.22,187.22,187.21,187.21
EURJPY,20260414,200100,187.22,187.22,187.21,187.21
EURJPY,20260414,200200,187.21,187.21,187.20,187.20
EURJPY,20260414,200300,187.19,187.19,187.18,187.18
EURJPY,20260414,200400,187.18,187.18,187.18,187.18
EURJPY,20260414,200500,187.18,187.18,187.18,187.18
EURJPY,20260414,200600,187.19,187.20,187.19,187.19
EURJPY,20260414,200700,187.18,187.19,187.18,187.18
EURJPY,20260414,200800,187.18,187.18,187.18,187.18
EURJPY,20260414,200900,187.18,187.18,187.18,187.18
EURJPY,20260414,201000,187.18,187.18,187.18,187.18
EURJPY,20260414,201100,187.18,187.18,187.17,187.17
EURJPY,20260414,201200,187.17,187.17,187.17,187.17
EURJPY,20260414,201300,187.18,187.19,187.18,187.19
EURJPY,20260414,201400,187.19,187.19,187.19,187.19
EURJPY,20260414,201500,187.18,187.19,187.18,187.19
EURJPY,20260414,201600,187.20,187.21,187.20,187.21
EURJPY,20260414,201700,187.20,187.20,187.20,187.20
EURJPY,20260414,201800,187.21,187.21,187.21,187.21
EURJPY,20260414,201900,187.21,187.22,187.21,187.22
EURJPY,20260414,202000,187.22,187.22,187.22,187.22
EURJPY,20260414,202100,187.23,187.24,187.23,187.24
EURJPY,20260414,202200,187.23,187.23,187.21,187.21
EURJPY,20260414,202300,187.22,187.22,187.21,187.21
EURJPY,20260414,202400,187.21,187.21,187.21,187.21
EURJPY,20260414,202500,187.21,187.23,187.21,187.23
EURJPY,20260414,202600,187.24,187.25,187.24,187.25
EURJPY,20260414,202700,187.24,187.24,187.23,187.23
EURJPY,20260414,202800,187.24,187.24,187.24,187.24
EURJPY,20260414,202900,187.24,187.24,187.23,187.24
EURJPY,20260414,203000,187.24,187.24,187.24,187.24
EURJPY,20260414,203100,187.24,187.24,187.24,187.24
EURJPY,20260414,203200,187.24,187.25,187.24,187.25
EURJPY,20260414,203300,187.24,187.25,187.24,187.25
EURJPY,20260414,203400,187.25,187.26,187.25,187.26
EURJPY,20260414,203500,187.25,187.25,187.25,187.25
EURJPY,20260414,203600,187.25,187.25,187.24,187.25
EURJPY,20260414,203700,187.26,187.26,187.26,187.26
EURJPY,20260414,203800,187.26,187.26,187.25,187.25
EURJPY,20260414,203900,187.26,187.26,187.25,187.25
EURJPY,20260414,204000,187.26,187.26,187.26,187.26
EURJPY,20260414,204100,187.27,187.27,187.27,187.27
EURJPY,20260414,204200,187.28,187.28,187.28,187.28
EURJPY,20260414,204300,187.28,187.28,187.27,187.27
EURJPY,20260414,204400,187.26,187.27,187.26,187.27
EURJPY,20260414,204500,187.28,187.28,187.26,187.26
EURJPY,20260414,204600,187.25,187.25,187.25,187.25
EURJPY,20260414,204700,187.25,187.25,187.24,187.24
EURJPY,20260414,204800,187.24,187.24,187.24,187.24
EURJPY,20260414,204900,187.25,187.25,187.25,187.25
EURJPY,20260414,205000,187.25,187.26,187.25,187.26
EURJPY,20260414,205100,187.26,187.26,187.26,187.26
EURJPY,20260414,205200,187.25,187.25,187.24,187.24
EURJPY,20260414,205300,187.25,187.26,187.25,187.26
EURJPY,20260414,205400,187.26,187.26,187.26,187.26
EURJPY,20260414,205500,187.27,187.27,187.27,187.27
EURJPY,20260414,205600,187.27,187.27,187.26,187.27
EURJPY,20260414,205700,187.27,187.27,187.27,187.27
EURJPY,20260414,205800,187.28,187.28,187.28,187.28
EURJPY,20260414,205900,187.27,187.27,187.27,187.27
EURJPY,20260414,210000,187.27,187.28,187.27,187.28
EURJPY,20260414,210100,187.27,187.27,187.26,187.26
EURJPY,20260414,210200,187.27,187.27,187.27,187.27
EURJPY,20260414,210300,187.27,187.28,187.27,187.28
EURJPY,20260414,210400,187.28,187.29,187.28,187.29
EURJPY,20260414,210500,187.28,187.28,187.28,187.28
EURJPY,20260414,210600,187.29,187.29,187.29,187.29
EURJPY,20260414,210700,187.29,187.29,187.29,187.29
EURJPY,20260414,210800,187.29,187.29,187.29,187.29
EURJPY,20260414,210900,187.29,187.29,187.29,187.29
EURJPY,20260414,211000,187.29,187.30,187.29,187.30
EURJPY,20260414,211100,187.29,187.29,187.29,187.29
EURJPY,20260414,211200,187.29,187.29,187.29,187.29
EURJPY,20260414,211300,187.29,187.29,187.29,187.29
EURJPY,20260414,211400,187.29,187.31,187.29,187.31
EURJPY,20260414,211500,187.32,187.32,187.31,187.31
EURJPY,20260414,211600,187.32,187.32,187.32,187.32
EURJPY,20260414,211700,187.32,187.33,187.32,187.33
EURJPY,20260414,211800,187.32,187.32,187.32,187.32
EURJPY,20260414,211900,187.32,187.34,187.32,187.34
EURJPY,20260414,212000,187.33,187.33,187.33,187.33
EURJPY,20260414,212100,187.33,187.33,187.32,187.32
EURJPY,20260414,212200,187.31,187.32,187.31,187.32
EURJPY,20260414,212300,187.32,187.33,187.32,187.33
EURJPY,20260414,212400,187.34,187.34,187.32,187.32
EURJPY,20260414,212500,187.32,187.33,187.32,187.33
EURJPY,20260414,212600,187.32,187.32,187.32,187.32
EURJPY,20260414,212700,187.32,187.32,187.32,187.32
EURJPY,20260414,212800,187.33,187.33,187.32,187.32
EURJPY,20260414,212900,187.31,187.31,187.31,187.31
EURJPY,20260414,213000,187.31,187.31,187.31,187.31
EURJPY,20260414,213100,187.32,187.34,187.32,187.34
EURJPY,20260414,213200,187.33,187.33,187.33,187.33
EURJPY,20260414,213300,187.34,187.34,187.33,187.33
EURJPY,20260414,213400,187.34,187.34,187.34,187.34
EURJPY,20260414,213500,187.34,187.34,187.33,187.34
EURJPY,20260414,213600,187.33,187.34,187.33,187.34
EURJPY,20260414,213700,187.33,187.33,187.33,187.33
EURJPY,20260414,213800,187.33,187.33,187.33,187.33
EURJPY,20260414,213900,187.33,187.33,187.32,187.32
EURJPY,20260414,214000,187.31,187.31,187.31,187.31
EURJPY,20260414,214100,187.32,187.32,187.31,187.31
EURJPY,20260414,214200,187.31,187.31,187.31,187.31
EURJPY,20260414,214300,187.31,187.31,187.31,187.31
EURJPY,20260414,214400,187.32,187.32,187.32,187.32
EURJPY,20260414,214500,187.32,187.32,187.31,187.32
EURJPY,20260414,214600,187.33,187.33,187.33,187.33
EURJPY,20260414,214700,187.33,187.33,187.31,187.31
EURJPY,20260414,214800,187.31,187.31,187.31,187.31
EURJPY,20260414,214900,187.32,187.32,187.31,187.31
EURJPY,20260414,215000,187.31,187.31,187.31,187.31
EURJPY,20260414,215100,187.30,187.30,187.30,187.30
EURJPY,20260414,215200,187.30,187.30,187.30,187.30
EURJPY,20260414,215300,187.30,187.30,187.29,187.29
EURJPY,20260414,215400,187.29,187.31,187.29,187.31
EURJPY,20260414,215500,187.31,187.31,187.31,187.31
EURJPY,20260414,215600,187.31,187.31,187.31,187.31
EURJPY,20260414,215700,187.32,187.32,187.31,187.32
EURJPY,20260414,215800,187.31,187.31,187.30,187.30
EURJPY,20260414,215900,187.31,187.32,187.31,187.31
EURJPY,20260414,220000,187.30,187.31,187.30,187.31
EURJPY,20260414,220100,187.32,187.33,187.32,187.33
EURJPY,20260414,220200,187.34,187.34,187.33,187.33
EURJPY,20260414,220300,187.32,187.33,187.32,187.33
EURJPY,20260414,220400,187.33,187.33,187.33,187.33
EURJPY,20260414,220500,187.33,187.33,187.33,187.33
EURJPY,20260414,220600,187.33,187.33,187.33,187.33
EURJPY,20260414,220700,187.33,187.34,187.33,187.34
EURJPY,20260414,220800,187.35,187.35,187.35,187.35
EURJPY,20260414,220900,187.35,187.35,187.35,187.35
EURJPY,20260414,221000,187.35,187.35,187.35,187.35
EURJPY,20260414,221100,187.35,187.35,187.34,187.34
EURJPY,20260414,221200,187.33,187.33,187.32,187.32
EURJPY,20260414,221300,187.32,187.32,187.32,187.32
EURJPY,20260414,221400,187.33,187.33,187.33,187.33
EURJPY,20260414,221500,187.33,187.33,187.33,187.33
EURJPY,20260414,221600,187.33,187.33,187.32,187.32
EURJPY,20260414,221700,187.32,187.32,187.32,187.32
EURJPY,20260414,221800,187.32,187.32,187.32,187.32
EURJPY,20260414,221900,187.33,187.33,187.33,187.33
EURJPY,20260414,222000,187.33,187.33,187.32,187.32
EURJPY,20260414,222100,187.32,187.32,187.32,187.32
EURJPY,20260414,222200,187.32,187.32,187.32,187.32
EURJPY,20260414,222300,187.32,187.32,187.32,187.32
EURJPY,20260414,222400,187.30,187.30,187.30,187.30
EURJPY,20260414,222500,187.30,187.30,187.30,187.30
EURJPY,20260414,222600,187.30,187.30,187.30,187.30
EURJPY,20260414,222700,187.30,187.30,187.30,187.30
EURJPY,20260414,222800,187.30,187.30,187.30,187.30
EURJPY,20260414,222900,187.30,187.30,187.29,187.29
EURJPY,20260414,223000,187.29,187.29,187.29,187.29
EURJPY,20260414,223100,187.30,187.30,187.30,187.30
EURJPY,20260414,223200,187.30,187.30,187.30,187.30
EURJPY,20260414,223300,187.30,187.30,187.30,187.30
EURJPY,20260414,223400,187.30,187.30,187.30,187.30
EURJPY,20260414,223500,187.30,187.30,187.29,187.29
EURJPY,20260414,223600,187.29,187.29,187.29,187.29
EURJPY,20260414,223700,187.29,187.29,187.29,187.29
EURJPY,20260414,223800,187.29,187.29,187.29,187.29
EURJPY,20260414,223900,187.29,187.29,187.29,187.29
EURJPY,20260414,224000,187.30,187.30,187.30,187.30
EURJPY,20260414,224100,187.30,187.31,187.30,187.31
EURJPY,20260414,224200,187.31,187.31,187.31,187.31
EURJPY,20260414,224300,187.31,187.31,187.31,187.31
EURJPY,20260414,224400,187.31,187.31,187.30,187.30
EURJPY,20260414,224500,187.30,187.30,187.30,187.30
EURJPY,20260414,224600,187.30,187.30,187.30,187.30
EURJPY,20260414,224700,187.30,187.30,187.30,187.30
EURJPY,20260414,224800,187.30,187.30,187.30,187.30
EURJPY,20260414,224900,187.30,187.30,187.30,187.30
EURJPY,20260414,225000,187.31,187.31,187.31,187.31
EURJPY,20260414,225100,187.31,187.31,187.31,187.31
EURJPY,20260414,225200,187.31,187.31,187.31,187.31
EURJPY,20260414,225300,187.31,187.31,187.31,187.31
EURJPY,20260414,225400,187.31,187.32,187.31,187.32
EURJPY,20260414,225500,187.31,187.31,187.29,187.29
EURJPY,20260414,225600,187.30,187.30,187.30,187.30
EURJPY,20260414,225700,187.30,187.30,187.30,187.30
EURJPY,20260414,225800,187.30,187.31,187.30,187.31
EURJPY,20260414,225900,187.32,187.32,187.30,187.30
EURJPY,20260414,230000,187.29,187.29,187.27,187.28
EURJPY,20260414,230100,187.28,187.28,187.28,187.28
EURJPY,20260414,230200,187.28,187.28,187.28,187.28
EURJPY,20260414,230300,187.29,187.29,187.29,187.29
EURJPY,20260414,230400,187.29,187.29,187.29,187.29
EURJPY,20260414,230500,187.29,187.29,187.27,187.27
EURJPY,20260414,230600,187.27,187.27,187.27,187.27
EURJPY,20260414,230700,187.27,187.27,187.27,187.27
EURJPY,20260414,230800,187.27,187.27,187.27,187.27
EURJPY,20260414,230900,187.27,187.27,187.27,187.27
EURJPY,20260414,231000,187.27,187.27,187.27,187.27
EURJPY,20260414,231100,187.30,187.30,187.30,187.30
EURJPY,20260414,231200,187.30,187.30,187.30,187.30
EURJPY,20260414,231300,187.30,187.30,187.28,187.28
EURJPY,20260414,231400,187.28,187.28,187.28,187.28
EURJPY,20260414,231500,187.28,187.28,187.28,187.28
EURJPY,20260414,231600,187.28,187.28,187.28,187.28
EURJPY,20260414,231700,187.27,187.27,187.27,187.27
EURJPY,20260414,231800,187.27,187.27,187.27,187.27
EURJPY,20260414,231900,187.27,187.27,187.27,187.27
EURJPY,20260414,232000,187.28,187.28,187.27,187.27
EURJPY,20260414,232100,187.27,187.27,187.26,187.26
EURJPY,20260414,232200,187.24,187.24,187.24,187.24
EURJPY,20260414,232300,187.25,187.29,187.25,187.28
EURJPY,20260414,232400,187.28,187.28,187.28,187.28
EURJPY,20260414,232500,187.28,187.28,187.28,187.28
EURJPY,20260414,232600,187.27,187.28,187.27,187.28
EURJPY,20260414,232700,187.27,187.28,187.27,187.27
EURJPY,20260414,232800,187.27,187.27,187.27,187.27
EURJPY,20260414,232900,187.27,187.27,187.27,187.27
EURJPY,20260414,233000,187.28,187.28,187.27,187.27
EURJPY,20260414,233100,187.28,187.28,187.26,187.26
EURJPY,20260414,233200,187.26,187.27,187.26,187.26
EURJPY,20260414,233300,187.27,187.27,187.26,187.27
EURJPY,20260414,233400,187.26,187.26,187.26,187.26
EURJPY,20260414,233500,187.26,187.26,187.26,187.26
EURJPY,20260414,233600,187.26,187.26,187.25,187.25
EURJPY,20260414,233700,187.26,187.26,187.25,187.25
EURJPY,20260414,233800,187.26,187.26,187.25,187.26
EURJPY,20260414,233900,187.25,187.26,187.25,187.26
EURJPY,20260414,234000,187.25,187.26,187.24,187.24
EURJPY,20260414,234100,187.25,187.25,187.24,187.25
EURJPY,20260414,234200,187.24,187.25,187.24,187.24
EURJPY,20260414,234300,187.25,187.26,187.25,187.26
EURJPY,20260414,234400,187.26,187.26,187.25,187.25
EURJPY,20260414,234500,187.26,187.26,187.25,187.26
EURJPY,20260414,234600,187.26,187.26,187.26,187.26
EURJPY,20260414,234700,187.25,187.25,187.25,187.25
EURJPY,20260414,234800,187.26,187.27,187.25,187.27
EURJPY,20260414,234900,187.26,187.26,187.26,187.26
EURJPY,20260414,235000,187.27,187.27,187.26,187.27
EURJPY,20260414,235100,187.26,187.27,187.26,187.27
EURJPY,20260414,235200,187.28,187.28,187.26,187.27
EURJPY,20260414,235300,187.27,187.27,187.27,187.27
EURJPY,20260414,235400,187.27,187.27,187.27,187.27
EURJPY,20260414,235500,187.27,187.27,187.27,187.27
EURJPY,20260414,235600,187.27,187.27,187.27,187.27
EURJPY,20260414,235700,187.27,187.27,187.27,187.27
EURJPY,20260414,235800,187.26,187.27,187.26,187.27
EURJPY,20260414,235900,187.27,187.27,187.27,187.27
EURJPY,20260415,000000,187.27,187.27,187.27,187.27
GBPCHF,20260414,000100,1.0580,1.0585,1.0579,1.0584
GBPCHF,20260414,000200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260414,000300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,000400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,000500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,000600,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260414,000700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,000800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260414,000900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,001000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260414,001100,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260414,001200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,001300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260414,001400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,001500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,001600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260414,001700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,001800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,001900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260414,002000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,002100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,002200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,002300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,002400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,002500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,002600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,002700,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260414,002800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,002900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,003000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,003100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260414,003200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,003300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,003400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,003500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,003600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,003700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,003800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,003900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,004000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,004100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,004200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,004300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,004400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,004500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,004600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,004700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,004800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,004900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,005000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,005100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,005200,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260414,005300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,005400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,005500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,005600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,005700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,005800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260414,005900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,010000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,010100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,010200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,010300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,010400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,010500,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260414,010600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,010700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,010800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,010900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,011000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260414,011100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,011200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,011300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,011400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,011500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,011600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,011700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,011800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,011900,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260414,012000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,012100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,012200,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260414,012300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,012400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,012500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,012600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,012700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,012800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,012900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,013000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,013100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,013200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,013300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260414,013400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,013500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,013600,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260414,013700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,013800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,013900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,014000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,014100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260414,014200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,014300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,014400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,014500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260414,014600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260414,014700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,014800,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260414,014900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,015000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,015100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260414,015200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,015300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,015400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,015500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,015600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,015700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,015800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,015900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260414,020000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,020100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260414,020200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,020300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260414,020400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,020500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,020600,1.0581,1.0583,1.0581,1.0583
GBPCHF,20260414,020700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,020800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260414,020900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260414,021000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,021100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,021200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,021300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,021400,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260414,021500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,021600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,021700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,021800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,021900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,022000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,022100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,022200,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260414,022300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,022400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,022500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260414,022600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,022700,1.0580,1.0582,1.0580,1.0581
GBPCHF,20260414,022800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,022900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,023000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260414,023100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,023200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,023300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,023400,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260414,023500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,023600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260414,023700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,023800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,023900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,024000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,024100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260414,024200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,024300,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260414,024400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,024500,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260414,024600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,024700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,024800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,024900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,025000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,025100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260414,025200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,025300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260414,025400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,025500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,025600,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260414,025700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,025800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,025900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,030000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,030100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260414,030200,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260414,030300,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260414,030400,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260414,030500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,030600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,030700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,030800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260414,030900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,031000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,031100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260414,031200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,031300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,031400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,031500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,031600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260414,031700,1.0578,1.0581,1.0577,1.0580
GBPCHF,20260414,031800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,031900,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260414,032000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,032100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,032200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,032300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,032400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260414,032500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,032600,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260414,032700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,032800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,032900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,033000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260414,033100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260414,033200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260414,033300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260414,033400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260414,033500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260414,033600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260414,033700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260414,033800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260414,033900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260414,034000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260414,034100,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260414,034200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260414,034300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260414,034400,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260414,034500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,034600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260414,034700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260414,034800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260414,034900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260414,035000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,035100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,035200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,035300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,035400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260414,035500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,035600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,035700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,035800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,035900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260414,040000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,040100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,040200,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260414,040300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,040400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260414,040500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,040600,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260414,040700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,040800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,040900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,041000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260414,041100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,041200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260414,041300,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260414,041400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260414,041500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,041600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,041700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,041800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,041900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260414,042000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,042100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,042200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260414,042300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,042400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,042500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260414,042600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,042700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,042800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,042900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,043000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,043100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,043200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,043300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,043400,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260414,043500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,043600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,043700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260414,043800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,043900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,044000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,044100,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260414,044200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260414,044300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,044400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,044500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,044600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,044700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,044800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,044900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260414,045000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260414,045100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,045200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,045300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,045400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,045500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260414,045600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,045700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,045800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,045900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,050000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,050100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260414,050200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,050300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,050400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,050500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,050600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,050700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,050800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,050900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,051000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260414,051100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,051200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,051300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,051400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,051500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,051600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260414,051700,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260414,051800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,051900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,052000,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260414,052100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,052200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,052300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,052400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,052500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,052600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,052700,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260414,052800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,052900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,053000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,053100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,053200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,053300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,053400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,053500,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260414,053600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,053700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,053800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,053900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,054000,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260414,054100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260414,054200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,054300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,054400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,054500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260414,054600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,054700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,054800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,054900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,055000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,055100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,055200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260414,055300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,055400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,055500,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260414,055600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,055700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,055800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,055900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,060000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,060100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,060200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,060300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,060400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,060500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,060600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,060700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,060800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,060900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,061000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,061100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,061200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,061300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,061400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,061500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,061600,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260414,061700,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260414,061800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,061900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260414,062000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,062100,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260414,062200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,062300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,062400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,062500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,062600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,062700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,062800,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260414,062900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,063000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,063100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260414,063200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260414,063300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,063400,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260414,063500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,063600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,063700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,063800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,063900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260414,064000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,064100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,064200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,064300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,064400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,064500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,064600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,064700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,064800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,064900,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260414,065000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,065100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,065200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,065300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260414,065400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260414,065500,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260414,065600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,065700,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260414,065800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,065900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260414,070000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,070100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,070200,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260414,070300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,070400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,070500,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260414,070600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,070700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,070800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,070900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,071000,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260414,071100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,071200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,071300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260414,071400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,071500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,071600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,071700,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260414,071800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,071900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,072000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,072100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,072200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,072300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,072400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260414,072500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260414,072600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,072700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,072800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,072900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,073000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,073100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,073200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,073300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,073400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260414,073500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,073600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,073700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,073800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,073900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,074000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260414,074100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,074200,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260414,074300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,074400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260414,074500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,074600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260414,074700,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260414,074800,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260414,074900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,075000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,075100,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260414,075200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,075300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,075400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260414,075500,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260414,075600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,075700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,075800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,075900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260414,080000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,080100,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260414,080200,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260414,080300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260414,080400,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260414,080500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260414,080600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260414,080700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260414,080800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,080900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260414,081000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260414,081100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260414,081200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260414,081300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260414,081400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260414,081500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260414,081600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260414,081700,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260414,081800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260414,081900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260414,082000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260414,082100,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260414,082200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260414,082300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260414,082400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,082500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,082600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,082700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,082800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,082900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260414,083000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,083100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,083200,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260414,083300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260414,083400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260414,083500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260414,083600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,083700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260414,083800,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260414,083900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,084000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260414,084100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260414,084200,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260414,084300,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260414,084400,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260414,084500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,084600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,084700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,084800,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260414,084900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,085000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260414,085100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,085200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,085300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260414,085400,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260414,085500,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260414,085600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,085700,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260414,085800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260414,085900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260414,090000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260414,090100,1.0575,1.0576,1.0574,1.0576
GBPCHF,20260414,090200,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260414,090300,1.0576,1.0577,1.0573,1.0573
GBPCHF,20260414,090400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260414,090500,1.0572,1.0573,1.0570,1.0570
GBPCHF,20260414,090600,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260414,090700,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260414,090800,1.0565,1.0565,1.0559,1.0564
GBPCHF,20260414,090900,1.0563,1.0564,1.0562,1.0563
GBPCHF,20260414,091000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260414,091100,1.0560,1.0563,1.0559,1.0563
GBPCHF,20260414,091200,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260414,091300,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260414,091400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260414,091500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260414,091600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260414,091700,1.0567,1.0570,1.0567,1.0570
GBPCHF,20260414,091800,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260414,091900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260414,092000,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260414,092100,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260414,092200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260414,092300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260414,092400,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260414,092500,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260414,092600,1.0566,1.0566,1.0564,1.0565
GBPCHF,20260414,092700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260414,092800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260414,092900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260414,093000,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260414,093100,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260414,093200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260414,093300,1.0560,1.0560,1.0556,1.0556
GBPCHF,20260414,093400,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260414,093500,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260414,093600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260414,093700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260414,093800,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260414,093900,1.0560,1.0560,1.0558,1.0558
GBPCHF,20260414,094000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260414,094100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260414,094200,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260414,094300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260414,094400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260414,094500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260414,094600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260414,094700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260414,094800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260414,094900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260414,095000,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260414,095100,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260414,095200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260414,095300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260414,095400,1.0558,1.0560,1.0558,1.0560
GBPCHF,20260414,095500,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260414,095600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260414,095700,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260414,095800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260414,095900,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260414,100000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260414,100100,1.0568,1.0572,1.0568,1.0572
GBPCHF,20260414,100200,1.0571,1.0571,1.0567,1.0567
GBPCHF,20260414,100300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260414,100400,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260414,100500,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260414,100600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260414,100700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260414,100800,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260414,100900,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260414,101000,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260414,101100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260414,101200,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260414,101300,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260414,101400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260414,101500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260414,101600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260414,101700,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260414,101800,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260414,101900,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260414,102000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260414,102100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260414,102200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260414,102300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260414,102400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260414,102500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260414,102600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260414,102700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260414,102800,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260414,102900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260414,103000,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260414,103100,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260414,103200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260414,103300,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260414,103400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260414,103500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260414,103600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260414,103700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260414,103800,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260414,103900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260414,104000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260414,104100,1.0567,1.0567,1.0564,1.0564
GBPCHF,20260414,104200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260414,104300,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260414,104400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260414,104500,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260414,104600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260414,104700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260414,104800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260414,104900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260414,105000,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260414,105100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260414,105200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260414,105300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260414,105400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260414,105500,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260414,105600,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260414,105700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260414,105800,1.0564,1.0566,1.0563,1.0563
GBPCHF,20260414,105900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260414,110000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260414,110100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260414,110200,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260414,110300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260414,110400,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260414,110500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260414,110600,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260414,110700,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260414,110800,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260414,110900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260414,111000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260414,111100,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260414,111200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260414,111300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260414,111400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260414,111500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260414,111600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260414,111700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260414,111800,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260414,111900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260414,112000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260414,112100,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260414,112200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260414,112300,1.0561,1.0563,1.0561,1.0562
GBPCHF,20260414,112400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260414,112500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260414,112600,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260414,112700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260414,112800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260414,112900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260414,113000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260414,113100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260414,113200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260414,113300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260414,113400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260414,113500,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260414,113600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260414,113700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260414,113800,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260414,113900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260414,114000,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260414,114100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260414,114200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260414,114300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260414,114400,1.0566,1.0569,1.0566,1.0569
GBPCHF,20260414,114500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260414,114600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260414,114700,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260414,114800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260414,114900,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260414,115000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260414,115100,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260414,115200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260414,115300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260414,115400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260414,115500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260414,115600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260414,115700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260414,115800,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260414,115900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260414,120000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260414,120100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260414,120200,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260414,120300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260414,120400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260414,120500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260414,120600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260414,120700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260414,120800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260414,120900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260414,121000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260414,121100,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260414,121200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260414,121300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260414,121400,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260414,121500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260414,121600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260414,121700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260414,121800,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260414,121900,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260414,122000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260414,122100,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260414,122200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260414,122300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260414,122400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260414,122500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260414,122600,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260414,122700,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260414,122800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260414,122900,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260414,123000,1.0572,1.0573,1.0571,1.0573
GBPCHF,20260414,123100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260414,123200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260414,123300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260414,123400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260414,123500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260414,123600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260414,123700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260414,123800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260414,123900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260414,124000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260414,124100,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260414,124200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260414,124300,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260414,124400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260414,124500,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260414,124600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260414,124700,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260414,124800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260414,124900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260414,125000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,125100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,125200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260414,125300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260414,125400,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260414,125500,1.0579,1.0581,1.0579,1.0580
GBPCHF,20260414,125600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,125700,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260414,125800,1.0581,1.0584,1.0581,1.0584
GBPCHF,20260414,125900,1.0585,1.0585,1.0582,1.0582
GBPCHF,20260414,130000,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260414,130100,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260414,130200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260414,130300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260414,130400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260414,130500,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260414,130600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260414,130700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260414,130800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260414,130900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260414,131000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260414,131100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260414,131200,1.0585,1.0586,1.0584,1.0586
GBPCHF,20260414,131300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260414,131400,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260414,131500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260414,131600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260414,131700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260414,131800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260414,131900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260414,132000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,132100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,132200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260414,132300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,132400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,132500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,132600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,132700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260414,132800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,132900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,133000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260414,133100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,133200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260414,133300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260414,133400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260414,133500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260414,133600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260414,133700,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260414,133800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260414,133900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260414,134000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,134100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260414,134200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260414,134300,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260414,134400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,134500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,134600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,134700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260414,134800,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260414,134900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,135000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,135100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260414,135200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260414,135300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,135400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,135500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260414,135600,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260414,135700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260414,135800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260414,135900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260414,140000,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260414,140100,1.0587,1.0589,1.0587,1.0588
GBPCHF,20260414,140200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260414,140300,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260414,140400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260414,140500,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260414,140600,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260414,140700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,140800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,140900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,141000,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260414,141100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,141200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,141300,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260414,141400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260414,141500,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260414,141600,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260414,141700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,141800,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260414,141900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,142000,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260414,142100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260414,142200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260414,142300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,142400,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260414,142500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,142600,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260414,142700,1.0589,1.0590,1.0587,1.0589
GBPCHF,20260414,142800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,142900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,143000,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260414,143100,1.0591,1.0592,1.0590,1.0591
GBPCHF,20260414,143200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,143300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,143400,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,143500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,143600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,143700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,143800,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260414,143900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,144000,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260414,144100,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260414,144200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,144300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,144400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,144500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,144600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,144700,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260414,144800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260414,144900,1.0594,1.0594,1.0592,1.0593
GBPCHF,20260414,145000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,145100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,145200,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260414,145300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260414,145400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,145500,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260414,145600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,145700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260414,145800,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260414,145900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,150000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,150100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260414,150200,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260414,150300,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,150400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,150500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,150600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,150700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,150800,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260414,150900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260414,151000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,151100,1.0592,1.0592,1.0590,1.0591
GBPCHF,20260414,151200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,151300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,151400,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260414,151500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,151600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,151700,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260414,151800,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260414,151900,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260414,152000,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260414,152100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,152200,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260414,152300,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260414,152400,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260414,152500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,152600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,152700,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260414,152800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,152900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,153000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,153100,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260414,153200,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260414,153300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260414,153400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260414,153500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260414,153600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260414,153700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260414,153800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260414,153900,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260414,154000,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260414,154100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,154200,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260414,154300,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,154400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,154500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,154600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,154700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,154800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,154900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260414,155000,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260414,155100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,155200,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260414,155300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260414,155400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260414,155500,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260414,155600,1.0595,1.0597,1.0595,1.0597
GBPCHF,20260414,155700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260414,155800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260414,155900,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260414,160000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260414,160100,1.0599,1.0599,1.0596,1.0596
GBPCHF,20260414,160200,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260414,160300,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260414,160400,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260414,160500,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260414,160600,1.0591,1.0593,1.0591,1.0592
GBPCHF,20260414,160700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,160800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,160900,1.0590,1.0591,1.0589,1.0590
GBPCHF,20260414,161000,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260414,161100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260414,161200,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260414,161300,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260414,161400,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260414,161500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260414,161600,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260414,161700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260414,161800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260414,161900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,162000,1.0582,1.0584,1.0582,1.0582
GBPCHF,20260414,162100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260414,162200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260414,162300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260414,162400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260414,162500,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260414,162600,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260414,162700,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260414,162800,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260414,162900,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260414,163000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260414,163100,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260414,163200,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260414,163300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,163400,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260414,163500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260414,163600,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260414,163700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,163800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,163900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260414,164000,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260414,164100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260414,164200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260414,164300,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260414,164400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260414,164500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260414,164600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260414,164700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,164800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260414,164900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260414,165000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260414,165100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260414,165200,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260414,165300,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260414,165400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260414,165500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260414,165600,1.0587,1.0588,1.0585,1.0587
GBPCHF,20260414,165700,1.0588,1.0588,1.0586,1.0586
GBPCHF,20260414,165800,1.0587,1.0589,1.0586,1.0589
GBPCHF,20260414,165900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260414,170000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,170100,1.0590,1.0592,1.0590,1.0591
GBPCHF,20260414,170200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,170300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,170400,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,170500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,170600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,170700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260414,170800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260414,170900,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260414,171000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260414,171100,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260414,171200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260414,171300,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260414,171400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260414,171500,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260414,171600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260414,171700,1.0589,1.0590,1.0588,1.0590
GBPCHF,20260414,171800,1.0591,1.0591,1.0589,1.0590
GBPCHF,20260414,171900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,172000,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260414,172100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,172200,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260414,172300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,172400,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,172500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260414,172600,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260414,172700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,172800,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260414,172900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260414,173000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260414,173100,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260414,173200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260414,173300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260414,173400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260414,173500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,173600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,173700,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260414,173800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,173900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260414,174000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,174100,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260414,174200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,174300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260414,174400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260414,174500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,174600,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260414,174700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,174800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,174900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,175000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,175100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,175200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,175300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,175400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,175500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,175600,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260414,175700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,175800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260414,175900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260414,180000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260414,180100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260414,180200,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260414,180300,1.0589,1.0590,1.0588,1.0589
GBPCHF,20260414,180400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260414,180500,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260414,180600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260414,180700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,180800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,180900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,181000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,181100,1.0590,1.0590,1.0588,1.0588
GBPCHF,20260414,181200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260414,181300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260414,181400,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260414,181500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,181600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,181700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260414,181800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260414,181900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,182000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260414,182100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,182200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,182300,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,182400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,182500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,182600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,182700,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260414,182800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260414,182900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260414,183000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,183100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260414,183200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260414,183300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,183400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,183500,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260414,183600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,183700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260414,183800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,183900,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260414,184000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,184100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,184200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260414,184300,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260414,184400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260414,184500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260414,184600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260414,184700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260414,184800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260414,184900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,185000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,185100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,185200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,185300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,185400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,185500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,185600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,185700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,185800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,185900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,190000,1.0594,1.0596,1.0594,1.0595
GBPCHF,20260414,190100,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260414,190200,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260414,190300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260414,190400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,190500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,190600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260414,190700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260414,190800,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260414,190900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,191000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,191100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,191200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,191300,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,191400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,191500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,191600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,191700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,191800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,191900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,192000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,192100,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260414,192200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,192300,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,192400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,192500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,192600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,192700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,192800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,192900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260414,193000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,193100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,193200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,193300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,193400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,193500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,193600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,193700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,193800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,193900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,194000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,194100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,194200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,194300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,194400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,194500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,194600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,194700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,194800,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260414,194900,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260414,195000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,195100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,195200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260414,195300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,195400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,195500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,195600,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260414,195700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260414,195800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260414,195900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,200000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,200100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,200200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,200300,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260414,200400,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260414,200500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,200600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,200700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,200800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,200900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,201000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,201100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,201200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,201300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,201400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,201500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260414,201600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,201700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,201800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,201900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,202000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,202100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,202200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,202300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,202400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,202500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,202600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,202700,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260414,202800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,202900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,203000,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260414,203100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,203200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260414,203300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,203400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,203500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,203600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,203700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,203800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,203900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,204000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,204100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,204200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,204300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260414,204400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,204500,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260414,204600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,204700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,204800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260414,204900,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260414,205000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,205100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,205200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,205300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,205400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,205500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,205600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,205700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,205800,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260414,205900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,210000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,210100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,210200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,210300,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260414,210400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,210500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,210600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260414,210700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,210800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,210900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,211000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,211100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,211200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,211300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260414,211400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,211500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260414,211600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,211700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,211800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,211900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,212000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,212100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,212200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,212300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,212400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260414,212500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,212600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260414,212700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,212800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260414,212900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,213000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,213100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,213200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,213300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260414,213400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,213500,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260414,213600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,213700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,213800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,213900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,214000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,214100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,214200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260414,214300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,214400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,214500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,214600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,214700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,214800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260414,214900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260414,215000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,215100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,215200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260414,215300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,215400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,215500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,215600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,215700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,215800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,215900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,220000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,220100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,220200,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260414,220300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,220400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,220500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,220600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,220700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,220800,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260414,220900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260414,221000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260414,221100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260414,221200,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260414,221300,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260414,221400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260414,221500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,221600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260414,221700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260414,221800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260414,221900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260414,222000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260414,222100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260414,222200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260414,222300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260414,222400,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,222500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,222600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260414,222700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,222800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,222900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,223000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,223100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,223200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,223300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,223400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,223500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,223600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260414,223700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,223800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,223900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,224000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,224100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,224200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,224300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,224400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,224500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,224600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,224700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,224800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,224900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260414,225000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,225100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,225200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,225300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260414,225400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,225500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260414,225600,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260414,225700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,225800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,225900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,230000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,230100,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260414,230200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,230300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,230400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,230500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,230600,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260414,230700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,230800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,230900,1.0590,1.0592,1.0589,1.0592
GBPCHF,20260414,231000,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260414,231100,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260414,231200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,231300,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260414,231400,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,231500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,231600,1.0592,1.0594,1.0591,1.0591
GBPCHF,20260414,231700,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260414,231800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,231900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,232000,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260414,232100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,232200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,232300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,232400,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,232500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,232600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,232700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,232800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,232900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,233000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,233100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260414,233200,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260414,233300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260414,233400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260414,233500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260414,233600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,233700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,233800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,233900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260414,234000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,234100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,234200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,234300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,234400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,234500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,234600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,234700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,234800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260414,234900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,235000,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260414,235100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,235200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,235300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,235400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,235500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260414,235600,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260414,235700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,235800,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260414,235900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260415,000000,1.0591,1.0591,1.0590,1.0591
GBPJPY,20260414,000100,215.18,215.26,215.18,215.24
GBPJPY,20260414,000200,215.25,215.26,215.25,215.26
GBPJPY,20260414,000300,215.27,215.32,215.27,215.32
GBPJPY,20260414,000400,215.31,215.31,215.28,215.28
GBPJPY,20260414,000500,215.28,215.28,215.28,215.28
GBPJPY,20260414,000600,215.29,215.29,215.27,215.27
GBPJPY,20260414,000700,215.26,215.26,215.26,215.26
GBPJPY,20260414,000800,215.27,215.29,215.26,215.26
GBPJPY,20260414,000900,215.26,215.26,215.26,215.26
GBPJPY,20260414,001000,215.25,215.26,215.24,215.26
GBPJPY,20260414,001100,215.25,215.25,215.24,215.24
GBPJPY,20260414,001200,215.25,215.25,215.24,215.24
GBPJPY,20260414,001300,215.25,215.26,215.24,215.26
GBPJPY,20260414,001400,215.27,215.27,215.27,215.27
GBPJPY,20260414,001500,215.28,215.29,215.28,215.29
GBPJPY,20260414,001600,215.28,215.29,215.27,215.29
GBPJPY,20260414,001700,215.28,215.29,215.28,215.29
GBPJPY,20260414,001800,215.29,215.29,215.29,215.29
GBPJPY,20260414,001900,215.29,215.29,215.28,215.29
GBPJPY,20260414,002000,215.29,215.29,215.29,215.29
GBPJPY,20260414,002100,215.28,215.29,215.27,215.29
GBPJPY,20260414,002200,215.29,215.29,215.29,215.29
GBPJPY,20260414,002300,215.28,215.28,215.28,215.28
GBPJPY,20260414,002400,215.29,215.29,215.29,215.29
GBPJPY,20260414,002500,215.28,215.28,215.27,215.27
GBPJPY,20260414,002600,215.28,215.29,215.28,215.29
GBPJPY,20260414,002700,215.29,215.29,215.29,215.29
GBPJPY,20260414,002800,215.29,215.29,215.29,215.29
GBPJPY,20260414,002900,215.29,215.29,215.29,215.29
GBPJPY,20260414,003000,215.29,215.29,215.29,215.29
GBPJPY,20260414,003100,215.29,215.30,215.29,215.30
GBPJPY,20260414,003200,215.30,215.30,215.29,215.29
GBPJPY,20260414,003300,215.29,215.29,215.29,215.29
GBPJPY,20260414,003400,215.30,215.31,215.30,215.31
GBPJPY,20260414,003500,215.32,215.32,215.32,215.32
GBPJPY,20260414,003600,215.32,215.32,215.32,215.32
GBPJPY,20260414,003700,215.32,215.32,215.30,215.31
GBPJPY,20260414,003800,215.31,215.31,215.31,215.31
GBPJPY,20260414,003900,215.30,215.30,215.30,215.30
GBPJPY,20260414,004000,215.30,215.32,215.30,215.32
GBPJPY,20260414,004100,215.32,215.32,215.32,215.32
GBPJPY,20260414,004200,215.32,215.32,215.32,215.32
GBPJPY,20260414,004300,215.31,215.31,215.31,215.31
GBPJPY,20260414,004400,215.31,215.31,215.31,215.31
GBPJPY,20260414,004500,215.31,215.31,215.31,215.31
GBPJPY,20260414,004600,215.31,215.31,215.31,215.31
GBPJPY,20260414,004700,215.31,215.31,215.31,215.31
GBPJPY,20260414,004800,215.31,215.31,215.31,215.31
GBPJPY,20260414,004900,215.31,215.31,215.31,215.31
GBPJPY,20260414,005000,215.31,215.31,215.29,215.29
GBPJPY,20260414,005100,215.29,215.29,215.29,215.29
GBPJPY,20260414,005200,215.29,215.29,215.29,215.29
GBPJPY,20260414,005300,215.29,215.29,215.29,215.29
GBPJPY,20260414,005400,215.29,215.29,215.29,215.29
GBPJPY,20260414,005500,215.29,215.29,215.29,215.29
GBPJPY,20260414,005600,215.29,215.29,215.29,215.29
GBPJPY,20260414,005700,215.29,215.29,215.29,215.29
GBPJPY,20260414,005800,215.28,215.28,215.27,215.27
GBPJPY,20260414,005900,215.28,215.29,215.28,215.29
GBPJPY,20260414,010000,215.29,215.29,215.29,215.29
GBPJPY,20260414,010100,215.28,215.28,215.28,215.28
GBPJPY,20260414,010200,215.29,215.29,215.29,215.29
GBPJPY,20260414,010300,215.29,215.29,215.29,215.29
GBPJPY,20260414,010400,215.29,215.29,215.29,215.29
GBPJPY,20260414,010500,215.26,215.27,215.25,215.25
GBPJPY,20260414,010600,215.24,215.27,215.24,215.27
GBPJPY,20260414,010700,215.26,215.26,215.26,215.26
GBPJPY,20260414,010800,215.25,215.26,215.25,215.26
GBPJPY,20260414,010900,215.26,215.26,215.26,215.26
GBPJPY,20260414,011000,215.26,215.29,215.26,215.29
GBPJPY,20260414,011100,215.28,215.28,215.26,215.26
GBPJPY,20260414,011200,215.26,215.26,215.25,215.25
GBPJPY,20260414,011300,215.26,215.27,215.26,215.27
GBPJPY,20260414,011400,215.27,215.28,215.27,215.28
GBPJPY,20260414,011500,215.28,215.28,215.28,215.28
GBPJPY,20260414,011600,215.29,215.29,215.29,215.29
GBPJPY,20260414,011700,215.28,215.28,215.26,215.26
GBPJPY,20260414,011800,215.24,215.24,215.24,215.24
GBPJPY,20260414,011900,215.24,215.24,215.23,215.23
GBPJPY,20260414,012000,215.22,215.22,215.20,215.21
GBPJPY,20260414,012100,215.20,215.20,215.16,215.16
GBPJPY,20260414,012200,215.17,215.17,215.17,215.17
GBPJPY,20260414,012300,215.17,215.17,215.17,215.17
GBPJPY,20260414,012400,215.17,215.17,215.16,215.16
GBPJPY,20260414,012500,215.16,215.16,215.16,215.16
GBPJPY,20260414,012600,215.16,215.16,215.16,215.16
GBPJPY,20260414,012700,215.16,215.16,215.16,215.16
GBPJPY,20260414,012800,215.17,215.18,215.17,215.18
GBPJPY,20260414,012900,215.18,215.18,215.18,215.18
GBPJPY,20260414,013000,215.17,215.17,215.17,215.17
GBPJPY,20260414,013100,215.17,215.17,215.17,215.17
GBPJPY,20260414,013200,215.17,215.18,215.17,215.18
GBPJPY,20260414,013300,215.17,215.17,215.17,215.17
GBPJPY,20260414,013400,215.17,215.17,215.17,215.17
GBPJPY,20260414,013500,215.16,215.16,215.15,215.16
GBPJPY,20260414,013600,215.17,215.17,215.17,215.17
GBPJPY,20260414,013700,215.16,215.16,215.16,215.16
GBPJPY,20260414,013800,215.16,215.16,215.16,215.16
GBPJPY,20260414,013900,215.16,215.16,215.15,215.15
GBPJPY,20260414,014000,215.15,215.15,215.15,215.15
GBPJPY,20260414,014100,215.15,215.15,215.15,215.15
GBPJPY,20260414,014200,215.16,215.16,215.15,215.15
GBPJPY,20260414,014300,215.15,215.15,215.15,215.15
GBPJPY,20260414,014400,215.15,215.16,215.15,215.16
GBPJPY,20260414,014500,215.17,215.17,215.17,215.17
GBPJPY,20260414,014600,215.17,215.17,215.15,215.15
GBPJPY,20260414,014700,215.15,215.16,215.15,215.16
GBPJPY,20260414,014800,215.16,215.16,215.16,215.16
GBPJPY,20260414,014900,215.16,215.16,215.15,215.15
GBPJPY,20260414,015000,215.15,215.15,215.15,215.15
GBPJPY,20260414,015100,215.15,215.15,215.15,215.15
GBPJPY,20260414,015200,215.14,215.14,215.13,215.14
GBPJPY,20260414,015300,215.14,215.14,215.12,215.12
GBPJPY,20260414,015400,215.13,215.13,215.13,215.13
GBPJPY,20260414,015500,215.14,215.14,215.14,215.14
GBPJPY,20260414,015600,215.13,215.15,215.13,215.15
GBPJPY,20260414,015700,215.16,215.17,215.16,215.16
GBPJPY,20260414,015800,215.17,215.17,215.16,215.16
GBPJPY,20260414,015900,215.16,215.16,215.16,215.16
GBPJPY,20260414,020000,215.16,215.16,215.16,215.16
GBPJPY,20260414,020100,215.17,215.18,215.17,215.17
GBPJPY,20260414,020200,215.18,215.19,215.18,215.19
GBPJPY,20260414,020300,215.18,215.18,215.15,215.16
GBPJPY,20260414,020400,215.17,215.18,215.17,215.18
GBPJPY,20260414,020500,215.19,215.20,215.18,215.18
GBPJPY,20260414,020600,215.17,215.19,215.17,215.18
GBPJPY,20260414,020700,215.19,215.20,215.19,215.20
GBPJPY,20260414,020800,215.21,215.21,215.21,215.21
GBPJPY,20260414,020900,215.21,215.22,215.21,215.21
GBPJPY,20260414,021000,215.20,215.21,215.20,215.21
GBPJPY,20260414,021100,215.21,215.22,215.21,215.22
GBPJPY,20260414,021200,215.21,215.21,215.20,215.20
GBPJPY,20260414,021300,215.19,215.19,215.19,215.19
GBPJPY,20260414,021400,215.18,215.18,215.15,215.15
GBPJPY,20260414,021500,215.14,215.14,215.10,215.10
GBPJPY,20260414,021600,215.11,215.11,215.08,215.10
GBPJPY,20260414,021700,215.11,215.11,215.08,215.08
GBPJPY,20260414,021800,215.09,215.10,215.09,215.09
GBPJPY,20260414,021900,215.10,215.11,215.10,215.11
GBPJPY,20260414,022000,215.11,215.11,215.10,215.10
GBPJPY,20260414,022100,215.10,215.10,215.10,215.10
GBPJPY,20260414,022200,215.09,215.09,215.07,215.07
GBPJPY,20260414,022300,215.08,215.08,215.07,215.07
GBPJPY,20260414,022400,215.07,215.08,215.07,215.08
GBPJPY,20260414,022500,215.08,215.08,215.08,215.08
GBPJPY,20260414,022600,215.09,215.09,215.08,215.08
GBPJPY,20260414,022700,215.09,215.12,215.09,215.11
GBPJPY,20260414,022800,215.12,215.12,215.12,215.12
GBPJPY,20260414,022900,215.13,215.14,215.13,215.13
GBPJPY,20260414,023000,215.14,215.14,215.13,215.14
GBPJPY,20260414,023100,215.14,215.14,215.14,215.14
GBPJPY,20260414,023200,215.13,215.13,215.12,215.12
GBPJPY,20260414,023300,215.11,215.11,215.11,215.11
GBPJPY,20260414,023400,215.11,215.11,215.10,215.10
GBPJPY,20260414,023500,215.11,215.11,215.11,215.11
GBPJPY,20260414,023600,215.10,215.14,215.10,215.14
GBPJPY,20260414,023700,215.13,215.14,215.13,215.13
GBPJPY,20260414,023800,215.13,215.14,215.13,215.14
GBPJPY,20260414,023900,215.13,215.14,215.13,215.14
GBPJPY,20260414,024000,215.14,215.14,215.14,215.14
GBPJPY,20260414,024100,215.16,215.16,215.16,215.16
GBPJPY,20260414,024200,215.14,215.14,215.13,215.13
GBPJPY,20260414,024300,215.14,215.15,215.14,215.15
GBPJPY,20260414,024400,215.14,215.14,215.14,215.14
GBPJPY,20260414,024500,215.14,215.14,215.12,215.12
GBPJPY,20260414,024600,215.11,215.11,215.11,215.11
GBPJPY,20260414,024700,215.11,215.11,215.10,215.10
GBPJPY,20260414,024800,215.11,215.11,215.10,215.11
GBPJPY,20260414,024900,215.11,215.11,215.08,215.08
GBPJPY,20260414,025000,215.08,215.08,215.08,215.08
GBPJPY,20260414,025100,215.09,215.09,215.09,215.09
GBPJPY,20260414,025200,215.09,215.09,215.09,215.09
GBPJPY,20260414,025300,215.09,215.11,215.09,215.09
GBPJPY,20260414,025400,215.08,215.08,215.02,215.05
GBPJPY,20260414,025500,215.04,215.08,215.03,215.03
GBPJPY,20260414,025600,215.07,215.14,215.07,215.11
GBPJPY,20260414,025700,215.12,215.13,215.10,215.10
GBPJPY,20260414,025800,215.09,215.10,215.08,215.10
GBPJPY,20260414,025900,215.09,215.09,215.05,215.05
GBPJPY,20260414,030000,215.07,215.07,215.07,215.07
GBPJPY,20260414,030100,215.08,215.08,215.08,215.08
GBPJPY,20260414,030200,215.07,215.08,215.07,215.08
GBPJPY,20260414,030300,215.08,215.08,215.08,215.08
GBPJPY,20260414,030400,215.08,215.08,215.07,215.08
GBPJPY,20260414,030500,215.09,215.10,215.09,215.09
GBPJPY,20260414,030600,215.10,215.11,215.08,215.10
GBPJPY,20260414,030700,215.11,215.12,215.11,215.12
GBPJPY,20260414,030800,215.11,215.12,215.11,215.11
GBPJPY,20260414,030900,215.10,215.10,215.10,215.10
GBPJPY,20260414,031000,215.10,215.11,215.10,215.11
GBPJPY,20260414,031100,215.12,215.12,215.11,215.11
GBPJPY,20260414,031200,215.12,215.12,215.12,215.12
GBPJPY,20260414,031300,215.12,215.13,215.12,215.13
GBPJPY,20260414,031400,215.12,215.12,215.11,215.11
GBPJPY,20260414,031500,215.10,215.10,215.04,215.04
GBPJPY,20260414,031600,215.03,215.04,215.02,215.03
GBPJPY,20260414,031700,215.02,215.02,215.01,215.01
GBPJPY,20260414,031800,215.00,215.00,214.99,214.99
GBPJPY,20260414,031900,214.99,214.99,214.98,214.98
GBPJPY,20260414,032000,214.99,215.00,214.99,214.99
GBPJPY,20260414,032100,215.00,215.04,215.00,215.02
GBPJPY,20260414,032200,215.03,215.03,215.02,215.02
GBPJPY,20260414,032300,215.02,215.02,215.02,215.02
GBPJPY,20260414,032400,215.03,215.03,215.01,215.02
GBPJPY,20260414,032500,215.01,215.02,214.99,214.99
GBPJPY,20260414,032600,214.98,214.98,214.95,214.95
GBPJPY,20260414,032700,214.94,214.94,214.92,214.92
GBPJPY,20260414,032800,214.92,214.92,214.92,214.92
GBPJPY,20260414,032900,214.91,214.91,214.90,214.90
GBPJPY,20260414,033000,214.90,214.90,214.90,214.90
GBPJPY,20260414,033100,214.89,214.90,214.89,214.90
GBPJPY,20260414,033200,214.89,214.91,214.89,214.90
GBPJPY,20260414,033300,214.91,214.92,214.91,214.91
GBPJPY,20260414,033400,214.90,214.90,214.90,214.90
GBPJPY,20260414,033500,214.90,214.92,214.90,214.91
GBPJPY,20260414,033600,214.90,214.90,214.89,214.89
GBPJPY,20260414,033700,214.88,214.88,214.88,214.88
GBPJPY,20260414,033800,214.88,214.89,214.88,214.89
GBPJPY,20260414,033900,214.89,214.89,214.89,214.89
GBPJPY,20260414,034000,214.90,214.92,214.90,214.91
GBPJPY,20260414,034100,214.90,214.91,214.90,214.91
GBPJPY,20260414,034200,214.92,214.92,214.91,214.91
GBPJPY,20260414,034300,214.92,214.92,214.92,214.92
GBPJPY,20260414,034400,214.92,214.92,214.91,214.91
GBPJPY,20260414,034500,214.92,214.92,214.91,214.92
GBPJPY,20260414,034600,214.93,214.93,214.93,214.93
GBPJPY,20260414,034700,214.93,214.93,214.92,214.92
GBPJPY,20260414,034800,214.92,214.93,214.91,214.93
GBPJPY,20260414,034900,214.92,214.94,214.92,214.94
GBPJPY,20260414,035000,214.95,214.95,214.95,214.95
GBPJPY,20260414,035100,214.95,214.95,214.95,214.95
GBPJPY,20260414,035200,214.96,214.99,214.96,214.99
GBPJPY,20260414,035300,214.99,214.99,214.99,214.99
GBPJPY,20260414,035400,215.00,215.01,215.00,215.00
GBPJPY,20260414,035500,215.00,215.00,214.99,214.99
GBPJPY,20260414,035600,214.98,214.98,214.97,214.98
GBPJPY,20260414,035700,214.98,214.99,214.98,214.99
GBPJPY,20260414,035800,214.98,214.98,214.97,214.97
GBPJPY,20260414,035900,214.98,214.99,214.98,214.99
GBPJPY,20260414,040000,215.00,215.01,214.99,214.99
GBPJPY,20260414,040100,215.00,215.01,215.00,215.01
GBPJPY,20260414,040200,215.02,215.02,215.02,215.02
GBPJPY,20260414,040300,215.03,215.03,215.02,215.02
GBPJPY,20260414,040400,215.03,215.03,215.02,215.02
GBPJPY,20260414,040500,215.02,215.02,215.02,215.02
GBPJPY,20260414,040600,215.02,215.04,215.02,215.03
GBPJPY,20260414,040700,215.02,215.02,215.01,215.01
GBPJPY,20260414,040800,214.99,215.01,214.99,215.01
GBPJPY,20260414,040900,215.00,215.00,215.00,215.00
GBPJPY,20260414,041000,215.00,215.00,215.00,215.00
GBPJPY,20260414,041100,215.01,215.02,215.01,215.02
GBPJPY,20260414,041200,215.02,215.02,215.02,215.02
GBPJPY,20260414,041300,215.01,215.01,215.01,215.01
GBPJPY,20260414,041400,215.01,215.01,215.01,215.01
GBPJPY,20260414,041500,215.01,215.02,215.01,215.02
GBPJPY,20260414,041600,215.02,215.02,215.01,215.01
GBPJPY,20260414,041700,215.00,215.00,215.00,215.00
GBPJPY,20260414,041800,215.00,215.01,215.00,215.01
GBPJPY,20260414,041900,215.01,215.01,215.01,215.01
GBPJPY,20260414,042000,215.01,215.01,215.01,215.01
GBPJPY,20260414,042100,215.01,215.01,215.01,215.01
GBPJPY,20260414,042200,215.02,215.04,215.02,215.03
GBPJPY,20260414,042300,215.04,215.04,215.04,215.04
GBPJPY,20260414,042400,215.04,215.04,215.02,215.02
GBPJPY,20260414,042500,215.01,215.02,215.01,215.02
GBPJPY,20260414,042600,215.02,215.02,215.02,215.02
GBPJPY,20260414,042700,215.01,215.01,215.01,215.01
GBPJPY,20260414,042800,215.01,215.01,215.01,215.01
GBPJPY,20260414,042900,215.01,215.01,215.01,215.01
GBPJPY,20260414,043000,215.04,215.04,215.04,215.04
GBPJPY,20260414,043100,215.04,215.04,215.04,215.04
GBPJPY,20260414,043200,215.04,215.04,215.03,215.03
GBPJPY,20260414,043300,215.03,215.03,215.03,215.03
GBPJPY,20260414,043400,215.03,215.03,215.03,215.03
GBPJPY,20260414,043500,215.02,215.03,215.02,215.03
GBPJPY,20260414,043600,215.02,215.02,215.02,215.02
GBPJPY,20260414,043700,215.02,215.02,215.01,215.02
GBPJPY,20260414,043800,215.01,215.01,215.01,215.01
GBPJPY,20260414,043900,215.01,215.02,215.01,215.02
GBPJPY,20260414,044000,215.01,215.01,215.01,215.01
GBPJPY,20260414,044100,215.02,215.02,215.01,215.01
GBPJPY,20260414,044200,215.01,215.01,215.01,215.01
GBPJPY,20260414,044300,215.02,215.02,215.01,215.01
GBPJPY,20260414,044400,215.01,215.01,215.01,215.01
GBPJPY,20260414,044500,215.01,215.01,215.01,215.01
GBPJPY,20260414,044600,214.99,214.99,214.99,214.99
GBPJPY,20260414,044700,214.99,214.99,214.99,214.99
GBPJPY,20260414,044800,214.99,214.99,214.99,214.99
GBPJPY,20260414,044900,214.99,215.01,214.99,215.01
GBPJPY,20260414,045000,215.00,215.01,215.00,215.00
GBPJPY,20260414,045100,214.99,214.99,214.99,214.99
GBPJPY,20260414,045200,214.99,214.99,214.99,214.99
GBPJPY,20260414,045300,214.99,214.99,214.99,214.99
GBPJPY,20260414,045400,214.98,214.98,214.98,214.98
GBPJPY,20260414,045500,214.98,214.98,214.96,214.96
GBPJPY,20260414,045600,214.95,214.95,214.94,214.94
GBPJPY,20260414,045700,214.93,214.93,214.92,214.92
GBPJPY,20260414,045800,214.91,214.92,214.91,214.91
GBPJPY,20260414,045900,214.92,214.92,214.92,214.92
GBPJPY,20260414,050000,214.92,214.95,214.92,214.95
GBPJPY,20260414,050100,214.94,214.94,214.94,214.94
GBPJPY,20260414,050200,214.93,214.93,214.93,214.93
GBPJPY,20260414,050300,214.92,214.92,214.89,214.89
GBPJPY,20260414,050400,214.90,214.90,214.90,214.90
GBPJPY,20260414,050500,214.90,214.90,214.90,214.90
GBPJPY,20260414,050600,214.90,214.90,214.90,214.90
GBPJPY,20260414,050700,214.90,214.91,214.90,214.91
GBPJPY,20260414,050800,214.90,214.92,214.90,214.92
GBPJPY,20260414,050900,214.92,214.92,214.92,214.92
GBPJPY,20260414,051000,214.91,214.91,214.90,214.90
GBPJPY,20260414,051100,214.90,214.90,214.90,214.90
GBPJPY,20260414,051200,214.90,214.90,214.90,214.90
GBPJPY,20260414,051300,214.90,214.90,214.90,214.90
GBPJPY,20260414,051400,214.91,214.93,214.91,214.93
GBPJPY,20260414,051500,214.94,214.94,214.93,214.93
GBPJPY,20260414,051600,214.94,214.94,214.93,214.93
GBPJPY,20260414,051700,214.94,214.94,214.93,214.94
GBPJPY,20260414,051800,214.93,214.95,214.93,214.95
GBPJPY,20260414,051900,214.94,214.94,214.92,214.94
GBPJPY,20260414,052000,214.95,214.95,214.94,214.94
GBPJPY,20260414,052100,214.94,214.95,214.94,214.95
GBPJPY,20260414,052200,214.94,214.94,214.93,214.93
GBPJPY,20260414,052300,214.94,214.95,214.93,214.95
GBPJPY,20260414,052400,214.95,214.95,214.95,214.95
GBPJPY,20260414,052500,214.93,214.93,214.93,214.93
GBPJPY,20260414,052600,214.93,214.93,214.93,214.93
GBPJPY,20260414,052700,214.93,214.94,214.93,214.94
GBPJPY,20260414,052800,214.95,214.95,214.95,214.95
GBPJPY,20260414,052900,214.95,214.95,214.95,214.95
GBPJPY,20260414,053000,214.95,214.95,214.94,214.94
GBPJPY,20260414,053100,214.95,214.95,214.95,214.95
GBPJPY,20260414,053200,214.95,214.95,214.95,214.95
GBPJPY,20260414,053300,214.95,214.95,214.94,214.94
GBPJPY,20260414,053400,214.94,214.94,214.94,214.94
GBPJPY,20260414,053500,214.95,214.97,214.95,214.97
GBPJPY,20260414,053600,214.98,214.99,214.98,214.99
GBPJPY,20260414,053700,214.98,214.98,214.96,214.96
GBPJPY,20260414,053800,214.96,214.96,214.96,214.96
GBPJPY,20260414,053900,214.96,214.96,214.96,214.96
GBPJPY,20260414,054000,214.95,214.96,214.95,214.96
GBPJPY,20260414,054100,214.95,214.99,214.95,214.99
GBPJPY,20260414,054200,214.98,214.99,214.98,214.99
GBPJPY,20260414,054300,214.99,214.99,214.98,214.99
GBPJPY,20260414,054400,214.98,214.99,214.98,214.99
GBPJPY,20260414,054500,215.01,215.01,214.99,214.99
GBPJPY,20260414,054600,214.99,214.99,214.99,214.99
GBPJPY,20260414,054700,214.98,214.99,214.98,214.99
GBPJPY,20260414,054800,214.99,214.99,214.99,214.99
GBPJPY,20260414,054900,215.01,215.01,215.00,215.00
GBPJPY,20260414,055000,215.01,215.01,215.01,215.01
GBPJPY,20260414,055100,215.00,215.00,214.98,214.98
GBPJPY,20260414,055200,214.99,214.99,214.99,214.99
GBPJPY,20260414,055300,214.99,214.99,214.99,214.99
GBPJPY,20260414,055400,214.99,214.99,214.99,214.99
GBPJPY,20260414,055500,214.99,214.99,214.99,214.99
GBPJPY,20260414,055600,214.99,214.99,214.99,214.99
GBPJPY,20260414,055700,214.99,214.99,214.99,214.99
GBPJPY,20260414,055800,214.99,215.00,214.99,215.00
GBPJPY,20260414,055900,215.00,215.00,215.00,215.00
GBPJPY,20260414,060000,215.01,215.01,215.01,215.01
GBPJPY,20260414,060100,215.01,215.01,215.01,215.01
GBPJPY,20260414,060200,215.01,215.01,215.01,215.01
GBPJPY,20260414,060300,215.01,215.01,215.01,215.01
GBPJPY,20260414,060400,214.99,214.99,214.99,214.99
GBPJPY,20260414,060500,214.99,214.99,214.99,214.99
GBPJPY,20260414,060600,214.99,215.01,214.99,215.01
GBPJPY,20260414,060700,215.02,215.02,215.01,215.01
GBPJPY,20260414,060800,215.01,215.01,215.01,215.01
GBPJPY,20260414,060900,215.02,215.02,215.02,215.02
GBPJPY,20260414,061000,215.02,215.02,215.02,215.02
GBPJPY,20260414,061100,215.02,215.03,215.02,215.03
GBPJPY,20260414,061200,215.03,215.03,215.03,215.03
GBPJPY,20260414,061300,215.02,215.02,215.01,215.01
GBPJPY,20260414,061400,215.01,215.01,215.01,215.01
GBPJPY,20260414,061500,215.01,215.01,215.01,215.01
GBPJPY,20260414,061600,214.99,214.99,214.99,214.99
GBPJPY,20260414,061700,214.99,214.99,214.98,214.98
GBPJPY,20260414,061800,214.99,214.99,214.99,214.99
GBPJPY,20260414,061900,214.99,214.99,214.99,214.99
GBPJPY,20260414,062000,214.99,214.99,214.99,214.99
GBPJPY,20260414,062100,214.99,215.00,214.99,214.99
GBPJPY,20260414,062200,214.98,214.98,214.98,214.98
GBPJPY,20260414,062300,214.98,214.98,214.98,214.98
GBPJPY,20260414,062400,214.99,214.99,214.98,214.98
GBPJPY,20260414,062500,214.98,214.98,214.98,214.98
GBPJPY,20260414,062600,214.98,214.98,214.98,214.98
GBPJPY,20260414,062700,214.98,214.98,214.98,214.98
GBPJPY,20260414,062800,214.99,214.99,214.99,214.99
GBPJPY,20260414,062900,215.00,215.01,215.00,215.01
GBPJPY,20260414,063000,215.01,215.01,215.01,215.01
GBPJPY,20260414,063100,215.01,215.01,215.00,215.00
GBPJPY,20260414,063200,215.01,215.01,215.01,215.01
GBPJPY,20260414,063300,215.01,215.01,214.99,214.99
GBPJPY,20260414,063400,214.99,214.99,214.99,214.99
GBPJPY,20260414,063500,215.00,215.01,215.00,215.01
GBPJPY,20260414,063600,215.01,215.01,215.01,215.01
GBPJPY,20260414,063700,215.01,215.02,215.01,215.02
GBPJPY,20260414,063800,215.01,215.04,215.01,215.04
GBPJPY,20260414,063900,215.02,215.02,215.02,215.02
GBPJPY,20260414,064000,215.02,215.02,215.02,215.02
GBPJPY,20260414,064100,215.02,215.02,215.02,215.02
GBPJPY,20260414,064200,215.00,215.00,215.00,215.00
GBPJPY,20260414,064300,215.00,215.00,215.00,215.00
GBPJPY,20260414,064400,215.00,215.00,214.99,214.99
GBPJPY,20260414,064500,214.99,214.99,214.99,214.99
GBPJPY,20260414,064600,214.97,214.97,214.97,214.97
GBPJPY,20260414,064700,214.96,214.96,214.94,214.94
GBPJPY,20260414,064800,214.93,214.94,214.93,214.93
GBPJPY,20260414,064900,214.93,214.93,214.93,214.93
GBPJPY,20260414,065000,214.92,214.92,214.92,214.92
GBPJPY,20260414,065100,214.92,214.93,214.92,214.93
GBPJPY,20260414,065200,214.93,214.94,214.93,214.94
GBPJPY,20260414,065300,214.95,214.96,214.95,214.96
GBPJPY,20260414,065400,214.97,214.98,214.97,214.97
GBPJPY,20260414,065500,214.98,214.99,214.98,214.99
GBPJPY,20260414,065600,214.99,214.99,214.99,214.99
GBPJPY,20260414,065700,214.99,214.99,214.97,214.97
GBPJPY,20260414,065800,214.98,214.98,214.98,214.98
GBPJPY,20260414,065900,214.98,214.98,214.98,214.98
GBPJPY,20260414,070000,214.97,214.97,214.96,214.96
GBPJPY,20260414,070100,214.97,214.97,214.96,214.96
GBPJPY,20260414,070200,214.97,214.97,214.95,214.95
GBPJPY,20260414,070300,214.96,214.96,214.96,214.96
GBPJPY,20260414,070400,214.96,214.97,214.96,214.96
GBPJPY,20260414,070500,214.95,214.95,214.94,214.94
GBPJPY,20260414,070600,214.93,214.93,214.92,214.92
GBPJPY,20260414,070700,214.92,214.92,214.92,214.92
GBPJPY,20260414,070800,214.91,214.91,214.90,214.90
GBPJPY,20260414,070900,214.89,214.90,214.89,214.90
GBPJPY,20260414,071000,214.91,214.93,214.91,214.93
GBPJPY,20260414,071100,214.92,214.92,214.91,214.91
GBPJPY,20260414,071200,214.90,214.93,214.90,214.93
GBPJPY,20260414,071300,214.92,214.92,214.92,214.92
GBPJPY,20260414,071400,214.91,214.92,214.91,214.92
GBPJPY,20260414,071500,214.93,214.94,214.93,214.94
GBPJPY,20260414,071600,214.94,214.94,214.94,214.94
GBPJPY,20260414,071700,214.93,214.93,214.93,214.93
GBPJPY,20260414,071800,214.93,214.94,214.93,214.94
GBPJPY,20260414,071900,214.95,214.96,214.95,214.96
GBPJPY,20260414,072000,214.96,214.96,214.96,214.96
GBPJPY,20260414,072100,214.96,214.96,214.96,214.96
GBPJPY,20260414,072200,214.96,214.96,214.95,214.95
GBPJPY,20260414,072300,214.94,214.95,214.94,214.95
GBPJPY,20260414,072400,214.95,214.95,214.95,214.95
GBPJPY,20260414,072500,214.96,214.96,214.96,214.96
GBPJPY,20260414,072600,214.97,214.97,214.96,214.96
GBPJPY,20260414,072700,214.96,214.96,214.96,214.96
GBPJPY,20260414,072800,214.96,214.96,214.96,214.96
GBPJPY,20260414,072900,214.94,214.95,214.94,214.95
GBPJPY,20260414,073000,214.94,214.95,214.94,214.95
GBPJPY,20260414,073100,214.96,214.96,214.96,214.96
GBPJPY,20260414,073200,214.96,214.99,214.96,214.99
GBPJPY,20260414,073300,214.98,214.99,214.98,214.98
GBPJPY,20260414,073400,214.98,214.99,214.98,214.98
GBPJPY,20260414,073500,214.99,214.99,214.99,214.99
GBPJPY,20260414,073600,214.99,214.99,214.99,214.99
GBPJPY,20260414,073700,214.99,215.00,214.99,215.00
GBPJPY,20260414,073800,215.00,215.00,215.00,215.00
GBPJPY,20260414,073900,215.00,215.00,214.99,214.99
GBPJPY,20260414,074000,215.00,215.00,215.00,215.00
GBPJPY,20260414,074100,215.01,215.01,215.01,215.01
GBPJPY,20260414,074200,215.01,215.01,215.00,215.00
GBPJPY,20260414,074300,214.99,214.99,214.99,214.99
GBPJPY,20260414,074400,214.99,215.00,214.99,215.00
GBPJPY,20260414,074500,215.00,215.00,215.00,215.00
GBPJPY,20260414,074600,215.01,215.01,215.00,215.01
GBPJPY,20260414,074700,215.01,215.01,215.01,215.01
GBPJPY,20260414,074800,215.02,215.02,215.02,215.02
GBPJPY,20260414,074900,215.02,215.02,215.01,215.01
GBPJPY,20260414,075000,215.02,215.02,215.02,215.02
GBPJPY,20260414,075100,215.02,215.02,215.02,215.02
GBPJPY,20260414,075200,215.01,215.01,215.01,215.01
GBPJPY,20260414,075300,215.02,215.02,215.01,215.01
GBPJPY,20260414,075400,215.00,215.00,214.99,214.99
GBPJPY,20260414,075500,215.00,215.01,215.00,215.01
GBPJPY,20260414,075600,215.01,215.02,215.01,215.02
GBPJPY,20260414,075700,215.03,215.03,215.03,215.03
GBPJPY,20260414,075800,215.03,215.04,215.03,215.04
GBPJPY,20260414,075900,215.05,215.07,215.05,215.07
GBPJPY,20260414,080000,215.08,215.08,215.07,215.07
GBPJPY,20260414,080100,215.06,215.18,215.06,215.18
GBPJPY,20260414,080200,215.19,215.21,215.19,215.20
GBPJPY,20260414,080300,215.19,215.19,215.18,215.18
GBPJPY,20260414,080400,215.17,215.17,215.16,215.17
GBPJPY,20260414,080500,215.15,215.15,215.14,215.14
GBPJPY,20260414,080600,215.13,215.13,215.11,215.11
GBPJPY,20260414,080700,215.10,215.10,215.08,215.08
GBPJPY,20260414,080800,215.08,215.08,215.08,215.08
GBPJPY,20260414,080900,215.07,215.08,215.07,215.08
GBPJPY,20260414,081000,215.09,215.12,215.09,215.11
GBPJPY,20260414,081100,215.12,215.13,215.12,215.13
GBPJPY,20260414,081200,215.13,215.13,215.13,215.13
GBPJPY,20260414,081300,215.14,215.14,215.14,215.14
GBPJPY,20260414,081400,215.14,215.15,215.14,215.15
GBPJPY,20260414,081500,215.16,215.16,215.14,215.14
GBPJPY,20260414,081600,215.13,215.14,215.12,215.14
GBPJPY,20260414,081700,215.15,215.15,215.13,215.13
GBPJPY,20260414,081800,215.12,215.14,215.12,215.13
GBPJPY,20260414,081900,215.13,215.14,215.13,215.14
GBPJPY,20260414,082000,215.15,215.15,215.15,215.15
GBPJPY,20260414,082100,215.14,215.14,215.14,215.14
GBPJPY,20260414,082200,215.14,215.15,215.14,215.15
GBPJPY,20260414,082300,215.16,215.16,215.14,215.14
GBPJPY,20260414,082400,215.15,215.15,215.15,215.15
GBPJPY,20260414,082500,215.16,215.17,215.15,215.15
GBPJPY,20260414,082600,215.16,215.18,215.16,215.18
GBPJPY,20260414,082700,215.19,215.19,215.19,215.19
GBPJPY,20260414,082800,215.19,215.20,215.18,215.20
GBPJPY,20260414,082900,215.21,215.21,215.20,215.20
GBPJPY,20260414,083000,215.21,215.21,215.18,215.18
GBPJPY,20260414,083100,215.18,215.18,215.18,215.18
GBPJPY,20260414,083200,215.19,215.19,215.17,215.17
GBPJPY,20260414,083300,215.16,215.17,215.16,215.17
GBPJPY,20260414,083400,215.17,215.17,215.17,215.17
GBPJPY,20260414,083500,215.15,215.15,215.15,215.15
GBPJPY,20260414,083600,215.17,215.19,215.17,215.18
GBPJPY,20260414,083700,215.19,215.20,215.19,215.19
GBPJPY,20260414,083800,215.18,215.20,215.18,215.20
GBPJPY,20260414,083900,215.20,215.20,215.20,215.20
GBPJPY,20260414,084000,215.20,215.20,215.18,215.18
GBPJPY,20260414,084100,215.17,215.17,215.17,215.17
GBPJPY,20260414,084200,215.18,215.18,215.16,215.17
GBPJPY,20260414,084300,215.18,215.18,215.15,215.16
GBPJPY,20260414,084400,215.17,215.20,215.17,215.20
GBPJPY,20260414,084500,215.21,215.22,215.21,215.22
GBPJPY,20260414,084600,215.21,215.22,215.21,215.22
GBPJPY,20260414,084700,215.23,215.26,215.23,215.26
GBPJPY,20260414,084800,215.24,215.24,215.23,215.24
GBPJPY,20260414,084900,215.25,215.25,215.24,215.25
GBPJPY,20260414,085000,215.24,215.27,215.23,215.27
GBPJPY,20260414,085100,215.26,215.26,215.25,215.25
GBPJPY,20260414,085200,215.26,215.26,215.25,215.25
GBPJPY,20260414,085300,215.25,215.25,215.25,215.25
GBPJPY,20260414,085400,215.26,215.29,215.26,215.29
GBPJPY,20260414,085500,215.28,215.28,215.28,215.28
GBPJPY,20260414,085600,215.27,215.28,215.27,215.27
GBPJPY,20260414,085700,215.26,215.26,215.22,215.22
GBPJPY,20260414,085800,215.23,215.23,215.20,215.20
GBPJPY,20260414,085900,215.21,215.21,215.20,215.20
GBPJPY,20260414,090000,215.19,215.19,215.17,215.19
GBPJPY,20260414,090100,215.20,215.21,215.20,215.20
GBPJPY,20260414,090200,215.19,215.21,215.19,215.21
GBPJPY,20260414,090300,215.20,215.24,215.17,215.17
GBPJPY,20260414,090400,215.16,215.18,215.16,215.18
GBPJPY,20260414,090500,215.17,215.18,215.16,215.17
GBPJPY,20260414,090600,215.18,215.21,215.18,215.21
GBPJPY,20260414,090700,215.20,215.20,215.16,215.16
GBPJPY,20260414,090800,215.15,215.15,215.14,215.15
GBPJPY,20260414,090900,215.14,215.15,215.13,215.15
GBPJPY,20260414,091000,215.16,215.16,215.16,215.16
GBPJPY,20260414,091100,215.15,215.16,215.15,215.15
GBPJPY,20260414,091200,215.14,215.16,215.14,215.16
GBPJPY,20260414,091300,215.15,215.17,215.15,215.16
GBPJPY,20260414,091400,215.17,215.17,215.16,215.17
GBPJPY,20260414,091500,215.18,215.18,215.15,215.17
GBPJPY,20260414,091600,215.17,215.17,215.17,215.17
GBPJPY,20260414,091700,215.18,215.23,215.18,215.23
GBPJPY,20260414,091800,215.24,215.24,215.21,215.21
GBPJPY,20260414,091900,215.20,215.20,215.17,215.17
GBPJPY,20260414,092000,215.18,215.20,215.18,215.18
GBPJPY,20260414,092100,215.19,215.19,215.17,215.17
GBPJPY,20260414,092200,215.18,215.18,215.17,215.17
GBPJPY,20260414,092300,215.17,215.18,215.16,215.16
GBPJPY,20260414,092400,215.15,215.15,215.14,215.14
GBPJPY,20260414,092500,215.15,215.17,215.15,215.17
GBPJPY,20260414,092600,215.16,215.16,215.14,215.15
GBPJPY,20260414,092700,215.16,215.17,215.16,215.17
GBPJPY,20260414,092800,215.17,215.17,215.15,215.15
GBPJPY,20260414,092900,215.16,215.17,215.16,215.17
GBPJPY,20260414,093000,215.18,215.21,215.18,215.21
GBPJPY,20260414,093100,215.22,215.25,215.20,215.20
GBPJPY,20260414,093200,215.21,215.21,215.20,215.20
GBPJPY,20260414,093300,215.21,215.23,215.21,215.23
GBPJPY,20260414,093400,215.22,215.22,215.19,215.20
GBPJPY,20260414,093500,215.18,215.18,215.17,215.18
GBPJPY,20260414,093600,215.17,215.17,215.15,215.15
GBPJPY,20260414,093700,215.15,215.15,215.15,215.15
GBPJPY,20260414,093800,215.16,215.16,215.15,215.15
GBPJPY,20260414,093900,215.16,215.16,215.14,215.14
GBPJPY,20260414,094000,215.15,215.15,215.14,215.15
GBPJPY,20260414,094100,215.17,215.19,215.17,215.19
GBPJPY,20260414,094200,215.20,215.20,215.18,215.20
GBPJPY,20260414,094300,215.21,215.22,215.21,215.22
GBPJPY,20260414,094400,215.21,215.21,215.18,215.18
GBPJPY,20260414,094500,215.17,215.17,215.17,215.17
GBPJPY,20260414,094600,215.17,215.17,215.17,215.17
GBPJPY,20260414,094700,215.17,215.19,215.17,215.19
GBPJPY,20260414,094800,215.20,215.21,215.19,215.20
GBPJPY,20260414,094900,215.19,215.20,215.19,215.19
GBPJPY,20260414,095000,215.18,215.19,215.18,215.18
GBPJPY,20260414,095100,215.18,215.19,215.18,215.18
GBPJPY,20260414,095200,215.17,215.17,215.16,215.17
GBPJPY,20260414,095300,215.17,215.17,215.17,215.17
GBPJPY,20260414,095400,215.16,215.17,215.16,215.17
GBPJPY,20260414,095500,215.18,215.23,215.18,215.23
GBPJPY,20260414,095600,215.24,215.25,215.24,215.24
GBPJPY,20260414,095700,215.24,215.24,215.24,215.24
GBPJPY,20260414,095800,215.23,215.23,215.21,215.22
GBPJPY,20260414,095900,215.21,215.22,215.21,215.21
GBPJPY,20260414,100000,215.20,215.21,215.20,215.21
GBPJPY,20260414,100100,215.22,215.22,215.20,215.20
GBPJPY,20260414,100200,215.21,215.21,215.18,215.19
GBPJPY,20260414,100300,215.18,215.18,215.17,215.18
GBPJPY,20260414,100400,215.18,215.18,215.18,215.18
GBPJPY,20260414,100500,215.19,215.21,215.19,215.20
GBPJPY,20260414,100600,215.19,215.19,215.18,215.18
GBPJPY,20260414,100700,215.19,215.20,215.18,215.19
GBPJPY,20260414,100800,215.20,215.22,215.19,215.22
GBPJPY,20260414,100900,215.23,215.23,215.23,215.23
GBPJPY,20260414,101000,215.24,215.24,215.23,215.23
GBPJPY,20260414,101100,215.23,215.23,215.23,215.23
GBPJPY,20260414,101200,215.22,215.23,215.21,215.21
GBPJPY,20260414,101300,215.20,215.21,215.19,215.21
GBPJPY,20260414,101400,215.20,215.20,215.19,215.20
GBPJPY,20260414,101500,215.20,215.20,215.20,215.20
GBPJPY,20260414,101600,215.20,215.23,215.20,215.22
GBPJPY,20260414,101700,215.21,215.21,215.21,215.21
GBPJPY,20260414,101800,215.21,215.25,215.21,215.25
GBPJPY,20260414,101900,215.26,215.27,215.26,215.26
GBPJPY,20260414,102000,215.26,215.26,215.26,215.26
GBPJPY,20260414,102100,215.25,215.26,215.24,215.25
GBPJPY,20260414,102200,215.24,215.27,215.24,215.27
GBPJPY,20260414,102300,215.27,215.27,215.27,215.27
GBPJPY,20260414,102400,215.28,215.29,215.28,215.29
GBPJPY,20260414,102500,215.28,215.29,215.28,215.29
GBPJPY,20260414,102600,215.30,215.31,215.29,215.31
GBPJPY,20260414,102700,215.32,215.32,215.31,215.31
GBPJPY,20260414,102800,215.30,215.31,215.29,215.31
GBPJPY,20260414,102900,215.32,215.32,215.31,215.31
GBPJPY,20260414,103000,215.30,215.30,215.29,215.29
GBPJPY,20260414,103100,215.29,215.32,215.29,215.32
GBPJPY,20260414,103200,215.31,215.33,215.31,215.33
GBPJPY,20260414,103300,215.32,215.33,215.31,215.33
GBPJPY,20260414,103400,215.32,215.33,215.32,215.32
GBPJPY,20260414,103500,215.31,215.31,215.30,215.30
GBPJPY,20260414,103600,215.30,215.31,215.30,215.31
GBPJPY,20260414,103700,215.31,215.31,215.29,215.30
GBPJPY,20260414,103800,215.29,215.30,215.29,215.30
GBPJPY,20260414,103900,215.31,215.31,215.30,215.30
GBPJPY,20260414,104000,215.29,215.30,215.29,215.30
GBPJPY,20260414,104100,215.31,215.32,215.29,215.29
GBPJPY,20260414,104200,215.30,215.31,215.30,215.31
GBPJPY,20260414,104300,215.32,215.32,215.31,215.31
GBPJPY,20260414,104400,215.30,215.30,215.30,215.30
GBPJPY,20260414,104500,215.30,215.33,215.29,215.33
GBPJPY,20260414,104600,215.32,215.32,215.28,215.28
GBPJPY,20260414,104700,215.27,215.27,215.26,215.26
GBPJPY,20260414,104800,215.25,215.25,215.20,215.21
GBPJPY,20260414,104900,215.23,215.26,215.23,215.26
GBPJPY,20260414,105000,215.27,215.27,215.27,215.27
GBPJPY,20260414,105100,215.28,215.28,215.28,215.28
GBPJPY,20260414,105200,215.29,215.29,215.29,215.29
GBPJPY,20260414,105300,215.28,215.29,215.28,215.29
GBPJPY,20260414,105400,215.29,215.29,215.29,215.29
GBPJPY,20260414,105500,215.29,215.30,215.29,215.30
GBPJPY,20260414,105600,215.30,215.30,215.30,215.30
GBPJPY,20260414,105700,215.29,215.29,215.29,215.29
GBPJPY,20260414,105800,215.30,215.31,215.30,215.31
GBPJPY,20260414,105900,215.31,215.31,215.30,215.30
GBPJPY,20260414,110000,215.29,215.31,215.29,215.31
GBPJPY,20260414,110100,215.32,215.33,215.32,215.32
GBPJPY,20260414,110200,215.31,215.32,215.31,215.32
GBPJPY,20260414,110300,215.33,215.33,215.32,215.32
GBPJPY,20260414,110400,215.33,215.36,215.33,215.36
GBPJPY,20260414,110500,215.37,215.39,215.37,215.39
GBPJPY,20260414,110600,215.40,215.40,215.39,215.39
GBPJPY,20260414,110700,215.40,215.42,215.40,215.41
GBPJPY,20260414,110800,215.40,215.45,215.40,215.44
GBPJPY,20260414,110900,215.43,215.43,215.42,215.42
GBPJPY,20260414,111000,215.42,215.43,215.42,215.43
GBPJPY,20260414,111100,215.44,215.44,215.26,215.36
GBPJPY,20260414,111200,215.35,215.35,215.23,215.26
GBPJPY,20260414,111300,215.27,215.27,215.21,215.21
GBPJPY,20260414,111400,215.22,215.24,215.22,215.22
GBPJPY,20260414,111500,215.21,215.22,215.21,215.22
GBPJPY,20260414,111600,215.21,215.24,215.21,215.24
GBPJPY,20260414,111700,215.23,215.23,215.18,215.19
GBPJPY,20260414,111800,215.18,215.18,215.13,215.15
GBPJPY,20260414,111900,215.14,215.14,215.11,215.12
GBPJPY,20260414,112000,215.11,215.11,215.08,215.08
GBPJPY,20260414,112100,215.09,215.11,215.08,215.11
GBPJPY,20260414,112200,215.10,215.11,215.08,215.11
GBPJPY,20260414,112300,215.12,215.14,215.12,215.14
GBPJPY,20260414,112400,215.13,215.14,215.12,215.12
GBPJPY,20260414,112500,215.13,215.13,215.13,215.13
GBPJPY,20260414,112600,215.14,215.14,215.08,215.08
GBPJPY,20260414,112700,215.09,215.09,215.08,215.08
GBPJPY,20260414,112800,215.11,215.11,215.10,215.10
GBPJPY,20260414,112900,215.11,215.11,215.11,215.11
GBPJPY,20260414,113000,215.11,215.11,215.11,215.11
GBPJPY,20260414,113100,215.11,215.12,215.10,215.12
GBPJPY,20260414,113200,215.13,215.14,215.13,215.13
GBPJPY,20260414,113300,215.14,215.14,215.12,215.12
GBPJPY,20260414,113400,215.11,215.12,215.11,215.11
GBPJPY,20260414,113500,215.12,215.13,215.11,215.11
GBPJPY,20260414,113600,215.12,215.12,215.12,215.12
GBPJPY,20260414,113700,215.12,215.12,215.10,215.10
GBPJPY,20260414,113800,215.11,215.13,215.11,215.13
GBPJPY,20260414,113900,215.13,215.13,215.13,215.13
GBPJPY,20260414,114000,215.13,215.14,215.13,215.14
GBPJPY,20260414,114100,215.15,215.17,215.15,215.17
GBPJPY,20260414,114200,215.17,215.17,215.17,215.17
GBPJPY,20260414,114300,215.18,215.20,215.18,215.20
GBPJPY,20260414,114400,215.21,215.22,215.21,215.22
GBPJPY,20260414,114500,215.21,215.24,215.21,215.23
GBPJPY,20260414,114600,215.22,215.22,215.21,215.21
GBPJPY,20260414,114700,215.19,215.21,215.19,215.21
GBPJPY,20260414,114800,215.21,215.21,215.21,215.21
GBPJPY,20260414,114900,215.22,215.23,215.22,215.23
GBPJPY,20260414,115000,215.22,215.23,215.22,215.23
GBPJPY,20260414,115100,215.23,215.24,215.23,215.23
GBPJPY,20260414,115200,215.22,215.22,215.21,215.21
GBPJPY,20260414,115300,215.20,215.21,215.20,215.21
GBPJPY,20260414,115400,215.22,215.23,215.22,215.23
GBPJPY,20260414,115500,215.22,215.22,215.21,215.21
GBPJPY,20260414,115600,215.22,215.26,215.21,215.26
GBPJPY,20260414,115700,215.27,215.27,215.27,215.27
GBPJPY,20260414,115800,215.26,215.26,215.24,215.24
GBPJPY,20260414,115900,215.25,215.27,215.24,215.27
GBPJPY,20260414,120000,215.26,215.26,215.26,215.26
GBPJPY,20260414,120100,215.26,215.26,215.22,215.24
GBPJPY,20260414,120200,215.23,215.23,215.21,215.21
GBPJPY,20260414,120300,215.22,215.23,215.22,215.22
GBPJPY,20260414,120400,215.23,215.23,215.21,215.22
GBPJPY,20260414,120500,215.23,215.26,215.23,215.26
GBPJPY,20260414,120600,215.25,215.26,215.24,215.24
GBPJPY,20260414,120700,215.23,215.24,215.22,215.24
GBPJPY,20260414,120800,215.25,215.25,215.25,215.25
GBPJPY,20260414,120900,215.26,215.28,215.26,215.28
GBPJPY,20260414,121000,215.27,215.27,215.23,215.23
GBPJPY,20260414,121100,215.22,215.23,215.22,215.23
GBPJPY,20260414,121200,215.22,215.22,215.21,215.21
GBPJPY,20260414,121300,215.23,215.25,215.23,215.25
GBPJPY,20260414,121400,215.26,215.26,215.23,215.23
GBPJPY,20260414,121500,215.22,215.24,215.22,215.23
GBPJPY,20260414,121600,215.22,215.22,215.20,215.21
GBPJPY,20260414,121700,215.22,215.22,215.21,215.21
GBPJPY,20260414,121800,215.20,215.20,215.17,215.17
GBPJPY,20260414,121900,215.16,215.17,215.16,215.17
GBPJPY,20260414,122000,215.16,215.19,215.16,215.18
GBPJPY,20260414,122100,215.17,215.18,215.17,215.18
GBPJPY,20260414,122200,215.19,215.19,215.18,215.18
GBPJPY,20260414,122300,215.17,215.17,215.17,215.17
GBPJPY,20260414,122400,215.18,215.19,215.17,215.19
GBPJPY,20260414,122500,215.18,215.19,215.18,215.18
GBPJPY,20260414,122600,215.19,215.19,215.17,215.18
GBPJPY,20260414,122700,215.17,215.17,215.16,215.17
GBPJPY,20260414,122800,215.18,215.18,215.17,215.17
GBPJPY,20260414,122900,215.17,215.17,215.17,215.17
GBPJPY,20260414,123000,215.18,215.20,215.18,215.20
GBPJPY,20260414,123100,215.20,215.20,215.20,215.20
GBPJPY,20260414,123200,215.21,215.21,215.20,215.21
GBPJPY,20260414,123300,215.20,215.21,215.18,215.21
GBPJPY,20260414,123400,215.20,215.20,215.18,215.18
GBPJPY,20260414,123500,215.17,215.18,215.17,215.18
GBPJPY,20260414,123600,215.19,215.20,215.19,215.20
GBPJPY,20260414,123700,215.21,215.21,215.21,215.21
GBPJPY,20260414,123800,215.20,215.20,215.17,215.17
GBPJPY,20260414,123900,215.18,215.20,215.18,215.19
GBPJPY,20260414,124000,215.18,215.21,215.18,215.21
GBPJPY,20260414,124100,215.22,215.22,215.22,215.22
GBPJPY,20260414,124200,215.23,215.24,215.23,215.24
GBPJPY,20260414,124300,215.24,215.24,215.24,215.24
GBPJPY,20260414,124400,215.25,215.25,215.24,215.24
GBPJPY,20260414,124500,215.24,215.24,215.24,215.24
GBPJPY,20260414,124600,215.23,215.24,215.23,215.24
GBPJPY,20260414,124700,215.26,215.27,215.25,215.27
GBPJPY,20260414,124800,215.26,215.26,215.25,215.26
GBPJPY,20260414,124900,215.27,215.27,215.27,215.27
GBPJPY,20260414,125000,215.26,215.28,215.26,215.27
GBPJPY,20260414,125100,215.26,215.26,215.26,215.26
GBPJPY,20260414,125200,215.26,215.26,215.26,215.26
GBPJPY,20260414,125300,215.25,215.25,215.23,215.23
GBPJPY,20260414,125400,215.24,215.26,215.24,215.26
GBPJPY,20260414,125500,215.27,215.30,215.27,215.30
GBPJPY,20260414,125600,215.32,215.32,215.30,215.30
GBPJPY,20260414,125700,215.31,215.33,215.30,215.32
GBPJPY,20260414,125800,215.31,215.35,215.31,215.35
GBPJPY,20260414,125900,215.36,215.36,215.30,215.32
GBPJPY,20260414,130000,215.31,215.33,215.31,215.32
GBPJPY,20260414,130100,215.33,215.34,215.32,215.34
GBPJPY,20260414,130200,215.35,215.35,215.34,215.35
GBPJPY,20260414,130300,215.36,215.37,215.36,215.36
GBPJPY,20260414,130400,215.36,215.37,215.36,215.37
GBPJPY,20260414,130500,215.36,215.36,215.35,215.35
GBPJPY,20260414,130600,215.36,215.37,215.36,215.37
GBPJPY,20260414,130700,215.38,215.39,215.37,215.38
GBPJPY,20260414,130800,215.37,215.38,215.36,215.36
GBPJPY,20260414,130900,215.37,215.37,215.35,215.35
GBPJPY,20260414,131000,215.36,215.36,215.35,215.36
GBPJPY,20260414,131100,215.37,215.37,215.36,215.36
GBPJPY,20260414,131200,215.36,215.39,215.36,215.39
GBPJPY,20260414,131300,215.39,215.39,215.39,215.39
GBPJPY,20260414,131400,215.40,215.40,215.39,215.40
GBPJPY,20260414,131500,215.39,215.43,215.38,215.42
GBPJPY,20260414,131600,215.41,215.41,215.39,215.39
GBPJPY,20260414,131700,215.40,215.40,215.39,215.39
GBPJPY,20260414,131800,215.39,215.40,215.37,215.40
GBPJPY,20260414,131900,215.39,215.39,215.37,215.37
GBPJPY,20260414,132000,215.38,215.41,215.38,215.41
GBPJPY,20260414,132100,215.41,215.41,215.40,215.40
GBPJPY,20260414,132200,215.41,215.42,215.41,215.41
GBPJPY,20260414,132300,215.41,215.41,215.40,215.40
GBPJPY,20260414,132400,215.40,215.40,215.40,215.40
GBPJPY,20260414,132500,215.41,215.42,215.41,215.42
GBPJPY,20260414,132600,215.42,215.43,215.42,215.43
GBPJPY,20260414,132700,215.42,215.45,215.42,215.45
GBPJPY,20260414,132800,215.46,215.46,215.46,215.46
GBPJPY,20260414,132900,215.46,215.48,215.46,215.47
GBPJPY,20260414,133000,215.47,215.47,215.47,215.47
GBPJPY,20260414,133100,215.46,215.46,215.42,215.42
GBPJPY,20260414,133200,215.42,215.43,215.42,215.43
GBPJPY,20260414,133300,215.44,215.44,215.42,215.42
GBPJPY,20260414,133400,215.42,215.42,215.42,215.42
GBPJPY,20260414,133500,215.41,215.41,215.40,215.40
GBPJPY,20260414,133600,215.40,215.41,215.40,215.41
GBPJPY,20260414,133700,215.41,215.41,215.41,215.41
GBPJPY,20260414,133800,215.40,215.41,215.40,215.41
GBPJPY,20260414,133900,215.40,215.42,215.40,215.42
GBPJPY,20260414,134000,215.42,215.42,215.42,215.42
GBPJPY,20260414,134100,215.43,215.44,215.43,215.44
GBPJPY,20260414,134200,215.45,215.46,215.45,215.46
GBPJPY,20260414,134300,215.45,215.47,215.44,215.47
GBPJPY,20260414,134400,215.48,215.49,215.48,215.48
GBPJPY,20260414,134500,215.47,215.47,215.47,215.47
GBPJPY,20260414,134600,215.48,215.49,215.48,215.48
GBPJPY,20260414,134700,215.48,215.48,215.48,215.48
GBPJPY,20260414,134800,215.47,215.48,215.47,215.48
GBPJPY,20260414,134900,215.49,215.50,215.49,215.50
GBPJPY,20260414,135000,215.50,215.50,215.50,215.50
GBPJPY,20260414,135100,215.51,215.51,215.49,215.49
GBPJPY,20260414,135200,215.48,215.48,215.46,215.46
GBPJPY,20260414,135300,215.47,215.48,215.45,215.47
GBPJPY,20260414,135400,215.48,215.48,215.47,215.47
GBPJPY,20260414,135500,215.46,215.46,215.46,215.46
GBPJPY,20260414,135600,215.45,215.45,215.43,215.43
GBPJPY,20260414,135700,215.42,215.44,215.42,215.44
GBPJPY,20260414,135800,215.43,215.43,215.42,215.43
GBPJPY,20260414,135900,215.44,215.50,215.44,215.48
GBPJPY,20260414,140000,215.47,215.48,215.46,215.46
GBPJPY,20260414,140100,215.45,215.46,215.43,215.44
GBPJPY,20260414,140200,215.45,215.49,215.44,215.48
GBPJPY,20260414,140300,215.46,215.50,215.46,215.50
GBPJPY,20260414,140400,215.51,215.52,215.48,215.49
GBPJPY,20260414,140500,215.50,215.51,215.49,215.49
GBPJPY,20260414,140600,215.50,215.52,215.50,215.52
GBPJPY,20260414,140700,215.53,215.54,215.53,215.53
GBPJPY,20260414,140800,215.52,215.53,215.52,215.52
GBPJPY,20260414,140900,215.51,215.51,215.48,215.48
GBPJPY,20260414,141000,215.49,215.51,215.49,215.51
GBPJPY,20260414,141100,215.52,215.52,215.51,215.51
GBPJPY,20260414,141200,215.50,215.51,215.50,215.50
GBPJPY,20260414,141300,215.51,215.52,215.51,215.51
GBPJPY,20260414,141400,215.52,215.53,215.52,215.53
GBPJPY,20260414,141500,215.54,215.57,215.54,215.56
GBPJPY,20260414,141600,215.57,215.57,215.55,215.57
GBPJPY,20260414,141700,215.58,215.59,215.58,215.58
GBPJPY,20260414,141800,215.59,215.61,215.59,215.60
GBPJPY,20260414,141900,215.61,215.61,215.60,215.60
GBPJPY,20260414,142000,215.59,215.60,215.59,215.60
GBPJPY,20260414,142100,215.61,215.61,215.60,215.60
GBPJPY,20260414,142200,215.59,215.59,215.58,215.58
GBPJPY,20260414,142300,215.59,215.61,215.58,215.61
GBPJPY,20260414,142400,215.60,215.63,215.60,215.63
GBPJPY,20260414,142500,215.62,215.62,215.61,215.62
GBPJPY,20260414,142600,215.61,215.61,215.61,215.61
GBPJPY,20260414,142700,215.61,215.65,215.59,215.64
GBPJPY,20260414,142800,215.65,215.65,215.62,215.64
GBPJPY,20260414,142900,215.63,215.64,215.63,215.64
GBPJPY,20260414,143000,215.65,215.66,215.64,215.64
GBPJPY,20260414,143100,215.65,215.65,215.59,215.60
GBPJPY,20260414,143200,215.61,215.62,215.61,215.61
GBPJPY,20260414,143300,215.62,215.62,215.60,215.61
GBPJPY,20260414,143400,215.62,215.64,215.62,215.64
GBPJPY,20260414,143500,215.63,215.63,215.61,215.62
GBPJPY,20260414,143600,215.63,215.63,215.61,215.63
GBPJPY,20260414,143700,215.62,215.64,215.62,215.64
GBPJPY,20260414,143800,215.65,215.65,215.63,215.64
GBPJPY,20260414,143900,215.65,215.65,215.61,215.61
GBPJPY,20260414,144000,215.60,215.60,215.58,215.60
GBPJPY,20260414,144100,215.61,215.61,215.61,215.61
GBPJPY,20260414,144200,215.61,215.61,215.60,215.60
GBPJPY,20260414,144300,215.61,215.61,215.60,215.61
GBPJPY,20260414,144400,215.60,215.61,215.59,215.60
GBPJPY,20260414,144500,215.59,215.59,215.58,215.59
GBPJPY,20260414,144600,215.60,215.60,215.59,215.60
GBPJPY,20260414,144700,215.59,215.62,215.59,215.62
GBPJPY,20260414,144800,215.63,215.63,215.62,215.62
GBPJPY,20260414,144900,215.61,215.62,215.61,215.61
GBPJPY,20260414,145000,215.60,215.61,215.59,215.61
GBPJPY,20260414,145100,215.60,215.61,215.59,215.59
GBPJPY,20260414,145200,215.60,215.62,215.59,215.61
GBPJPY,20260414,145300,215.60,215.60,215.60,215.60
GBPJPY,20260414,145400,215.60,215.61,215.60,215.61
GBPJPY,20260414,145500,215.60,215.62,215.60,215.61
GBPJPY,20260414,145600,215.62,215.62,215.61,215.62
GBPJPY,20260414,145700,215.63,215.64,215.62,215.64
GBPJPY,20260414,145800,215.62,215.63,215.61,215.61
GBPJPY,20260414,145900,215.60,215.60,215.59,215.60
GBPJPY,20260414,150000,215.60,215.61,215.60,215.60
GBPJPY,20260414,150100,215.61,215.61,215.59,215.61
GBPJPY,20260414,150200,215.60,215.60,215.59,215.60
GBPJPY,20260414,150300,215.59,215.59,215.57,215.57
GBPJPY,20260414,150400,215.56,215.57,215.55,215.57
GBPJPY,20260414,150500,215.58,215.59,215.57,215.58
GBPJPY,20260414,150600,215.57,215.57,215.55,215.56
GBPJPY,20260414,150700,215.55,215.55,215.54,215.55
GBPJPY,20260414,150800,215.56,215.58,215.56,215.58
GBPJPY,20260414,150900,215.59,215.59,215.58,215.59
GBPJPY,20260414,151000,215.58,215.58,215.57,215.57
GBPJPY,20260414,151100,215.57,215.57,215.54,215.54
GBPJPY,20260414,151200,215.55,215.55,215.55,215.55
GBPJPY,20260414,151300,215.55,215.57,215.55,215.56
GBPJPY,20260414,151400,215.55,215.56,215.54,215.55
GBPJPY,20260414,151500,215.54,215.54,215.54,215.54
GBPJPY,20260414,151600,215.53,215.54,215.52,215.52
GBPJPY,20260414,151700,215.51,215.52,215.50,215.51
GBPJPY,20260414,151800,215.52,215.55,215.52,215.54
GBPJPY,20260414,151900,215.55,215.57,215.55,215.56
GBPJPY,20260414,152000,215.55,215.55,215.53,215.55
GBPJPY,20260414,152100,215.54,215.57,215.54,215.57
GBPJPY,20260414,152200,215.56,215.57,215.53,215.54
GBPJPY,20260414,152300,215.55,215.55,215.54,215.54
GBPJPY,20260414,152400,215.53,215.54,215.52,215.52
GBPJPY,20260414,152500,215.53,215.57,215.53,215.57
GBPJPY,20260414,152600,215.56,215.60,215.56,215.60
GBPJPY,20260414,152700,215.59,215.60,215.57,215.57
GBPJPY,20260414,152800,215.55,215.55,215.54,215.54
GBPJPY,20260414,152900,215.55,215.56,215.54,215.56
GBPJPY,20260414,153000,215.57,215.57,215.54,215.54
GBPJPY,20260414,153100,215.55,215.59,215.54,215.57
GBPJPY,20260414,153200,215.58,215.58,215.56,215.57
GBPJPY,20260414,153300,215.56,215.57,215.56,215.56
GBPJPY,20260414,153400,215.57,215.62,215.57,215.61
GBPJPY,20260414,153500,215.62,215.62,215.61,215.61
GBPJPY,20260414,153600,215.60,215.62,215.60,215.61
GBPJPY,20260414,153700,215.60,215.62,215.59,215.62
GBPJPY,20260414,153800,215.63,215.67,215.62,215.66
GBPJPY,20260414,153900,215.65,215.65,215.64,215.65
GBPJPY,20260414,154000,215.64,215.64,215.61,215.61
GBPJPY,20260414,154100,215.62,215.62,215.61,215.61
GBPJPY,20260414,154200,215.60,215.62,215.60,215.62
GBPJPY,20260414,154300,215.63,215.64,215.63,215.64
GBPJPY,20260414,154400,215.63,215.63,215.61,215.61
GBPJPY,20260414,154500,215.62,215.63,215.61,215.61
GBPJPY,20260414,154600,215.60,215.62,215.60,215.61
GBPJPY,20260414,154700,215.62,215.62,215.61,215.61
GBPJPY,20260414,154800,215.61,215.61,215.59,215.61
GBPJPY,20260414,154900,215.62,215.64,215.62,215.63
GBPJPY,20260414,155000,215.64,215.65,215.64,215.64
GBPJPY,20260414,155100,215.65,215.65,215.63,215.64
GBPJPY,20260414,155200,215.63,215.64,215.62,215.62
GBPJPY,20260414,155300,215.61,215.64,215.61,215.63
GBPJPY,20260414,155400,215.62,215.63,215.62,215.62
GBPJPY,20260414,155500,215.63,215.66,215.63,215.63
GBPJPY,20260414,155600,215.62,215.65,215.61,215.65
GBPJPY,20260414,155700,215.66,215.67,215.66,215.67
GBPJPY,20260414,155800,215.67,215.71,215.67,215.71
GBPJPY,20260414,155900,215.72,215.72,215.71,215.71
GBPJPY,20260414,160000,215.72,215.74,215.72,215.74
GBPJPY,20260414,160100,215.75,215.75,215.73,215.73
GBPJPY,20260414,160200,215.71,215.71,215.68,215.69
GBPJPY,20260414,160300,215.68,215.68,215.66,215.67
GBPJPY,20260414,160400,215.68,215.68,215.66,215.66
GBPJPY,20260414,160500,215.65,215.66,215.64,215.64
GBPJPY,20260414,160600,215.62,215.62,215.60,215.60
GBPJPY,20260414,160700,215.59,215.59,215.57,215.57
GBPJPY,20260414,160800,215.56,215.56,215.49,215.49
GBPJPY,20260414,160900,215.48,215.51,215.47,215.47
GBPJPY,20260414,161000,215.46,215.49,215.44,215.49
GBPJPY,20260414,161100,215.50,215.50,215.49,215.49
GBPJPY,20260414,161200,215.48,215.50,215.48,215.50
GBPJPY,20260414,161300,215.51,215.51,215.49,215.50
GBPJPY,20260414,161400,215.51,215.51,215.49,215.49
GBPJPY,20260414,161500,215.48,215.48,215.46,215.46
GBPJPY,20260414,161600,215.47,215.49,215.47,215.49
GBPJPY,20260414,161700,215.48,215.49,215.46,215.49
GBPJPY,20260414,161800,215.48,215.48,215.46,215.48
GBPJPY,20260414,161900,215.49,215.51,215.49,215.51
GBPJPY,20260414,162000,215.51,215.51,215.50,215.50
GBPJPY,20260414,162100,215.49,215.51,215.49,215.51
GBPJPY,20260414,162200,215.52,215.52,215.51,215.52
GBPJPY,20260414,162300,215.51,215.51,215.51,215.51
GBPJPY,20260414,162400,215.52,215.52,215.51,215.52
GBPJPY,20260414,162500,215.51,215.51,215.48,215.48
GBPJPY,20260414,162600,215.47,215.49,215.46,215.49
GBPJPY,20260414,162700,215.48,215.48,215.46,215.48
GBPJPY,20260414,162800,215.49,215.49,215.48,215.48
GBPJPY,20260414,162900,215.47,215.47,215.46,215.47
GBPJPY,20260414,163000,215.48,215.48,215.48,215.48
GBPJPY,20260414,163100,215.47,215.47,215.45,215.45
GBPJPY,20260414,163200,215.46,215.46,215.45,215.45
GBPJPY,20260414,163300,215.46,215.47,215.46,215.47
GBPJPY,20260414,163400,215.48,215.48,215.43,215.43
GBPJPY,20260414,163500,215.45,215.46,215.45,215.46
GBPJPY,20260414,163600,215.45,215.46,215.43,215.46
GBPJPY,20260414,163700,215.45,215.47,215.45,215.46
GBPJPY,20260414,163800,215.45,215.46,215.45,215.46
GBPJPY,20260414,163900,215.47,215.48,215.47,215.48
GBPJPY,20260414,164000,215.47,215.47,215.45,215.47
GBPJPY,20260414,164100,215.48,215.49,215.48,215.49
GBPJPY,20260414,164200,215.50,215.50,215.49,215.49
GBPJPY,20260414,164300,215.51,215.52,215.51,215.51
GBPJPY,20260414,164400,215.52,215.53,215.52,215.52
GBPJPY,20260414,164500,215.53,215.54,215.53,215.53
GBPJPY,20260414,164600,215.54,215.55,215.54,215.54
GBPJPY,20260414,164700,215.53,215.53,215.51,215.51
GBPJPY,20260414,164800,215.52,215.54,215.52,215.54
GBPJPY,20260414,164900,215.53,215.54,215.53,215.53
GBPJPY,20260414,165000,215.54,215.54,215.54,215.54
GBPJPY,20260414,165100,215.55,215.55,215.54,215.54
GBPJPY,20260414,165200,215.55,215.58,215.55,215.58
GBPJPY,20260414,165300,215.57,215.57,215.54,215.57
GBPJPY,20260414,165400,215.56,215.58,215.55,215.58
GBPJPY,20260414,165500,215.57,215.59,215.56,215.59
GBPJPY,20260414,165600,215.60,215.60,215.57,215.59
GBPJPY,20260414,165700,215.60,215.60,215.60,215.60
GBPJPY,20260414,165800,215.61,215.64,215.60,215.64
GBPJPY,20260414,165900,215.64,215.64,215.64,215.64
GBPJPY,20260414,170000,215.65,215.65,215.65,215.65
GBPJPY,20260414,170100,215.66,215.67,215.64,215.64
GBPJPY,20260414,170200,215.63,215.64,215.63,215.64
GBPJPY,20260414,170300,215.63,215.63,215.58,215.58
GBPJPY,20260414,170400,215.57,215.60,215.57,215.60
GBPJPY,20260414,170500,215.59,215.59,215.58,215.58
GBPJPY,20260414,170600,215.57,215.57,215.54,215.55
GBPJPY,20260414,170700,215.54,215.55,215.52,215.55
GBPJPY,20260414,170800,215.56,215.58,215.55,215.55
GBPJPY,20260414,170900,215.56,215.57,215.56,215.57
GBPJPY,20260414,171000,215.57,215.57,215.57,215.57
GBPJPY,20260414,171100,215.56,215.56,215.55,215.55
GBPJPY,20260414,171200,215.56,215.57,215.55,215.56
GBPJPY,20260414,171300,215.55,215.56,215.55,215.55
GBPJPY,20260414,171400,215.54,215.56,215.54,215.56
GBPJPY,20260414,171500,215.55,215.55,215.53,215.53
GBPJPY,20260414,171600,215.54,215.54,215.52,215.53
GBPJPY,20260414,171700,215.54,215.55,215.54,215.55
GBPJPY,20260414,171800,215.56,215.56,215.55,215.55
GBPJPY,20260414,171900,215.54,215.54,215.53,215.54
GBPJPY,20260414,172000,215.55,215.56,215.55,215.55
GBPJPY,20260414,172100,215.54,215.58,215.54,215.58
GBPJPY,20260414,172200,215.57,215.58,215.56,215.57
GBPJPY,20260414,172300,215.56,215.56,215.54,215.55
GBPJPY,20260414,172400,215.54,215.54,215.53,215.53
GBPJPY,20260414,172500,215.52,215.52,215.51,215.51
GBPJPY,20260414,172600,215.50,215.50,215.49,215.49
GBPJPY,20260414,172700,215.48,215.49,215.48,215.49
GBPJPY,20260414,172800,215.48,215.48,215.46,215.46
GBPJPY,20260414,172900,215.47,215.48,215.47,215.47
GBPJPY,20260414,173000,215.48,215.48,215.46,215.46
GBPJPY,20260414,173100,215.45,215.48,215.45,215.46
GBPJPY,20260414,173200,215.45,215.46,215.45,215.45
GBPJPY,20260414,173300,215.46,215.46,215.46,215.46
GBPJPY,20260414,173400,215.46,215.48,215.46,215.48
GBPJPY,20260414,173500,215.49,215.49,215.46,215.46
GBPJPY,20260414,173600,215.45,215.47,215.45,215.46
GBPJPY,20260414,173700,215.46,215.47,215.46,215.47
GBPJPY,20260414,173800,215.46,215.46,215.44,215.45
GBPJPY,20260414,173900,215.44,215.44,215.42,215.44
GBPJPY,20260414,174000,215.43,215.44,215.42,215.42
GBPJPY,20260414,174100,215.41,215.41,215.41,215.41
GBPJPY,20260414,174200,215.42,215.44,215.42,215.43
GBPJPY,20260414,174300,215.44,215.44,215.43,215.43
GBPJPY,20260414,174400,215.44,215.44,215.42,215.44
GBPJPY,20260414,174500,215.45,215.46,215.45,215.46
GBPJPY,20260414,174600,215.47,215.47,215.45,215.45
GBPJPY,20260414,174700,215.44,215.48,215.44,215.48
GBPJPY,20260414,174800,215.47,215.47,215.45,215.46
GBPJPY,20260414,174900,215.47,215.49,215.47,215.49
GBPJPY,20260414,175000,215.50,215.51,215.49,215.51
GBPJPY,20260414,175100,215.51,215.51,215.51,215.51
GBPJPY,20260414,175200,215.49,215.49,215.49,215.49
GBPJPY,20260414,175300,215.49,215.51,215.49,215.50
GBPJPY,20260414,175400,215.51,215.51,215.50,215.51
GBPJPY,20260414,175500,215.51,215.51,215.50,215.50
GBPJPY,20260414,175600,215.51,215.52,215.50,215.52
GBPJPY,20260414,175700,215.53,215.53,215.51,215.52
GBPJPY,20260414,175800,215.52,215.54,215.52,215.54
GBPJPY,20260414,175900,215.53,215.53,215.50,215.51
GBPJPY,20260414,180000,215.50,215.50,215.49,215.49
GBPJPY,20260414,180100,215.48,215.49,215.47,215.47
GBPJPY,20260414,180200,215.48,215.48,215.47,215.47
GBPJPY,20260414,180300,215.48,215.50,215.47,215.49
GBPJPY,20260414,180400,215.48,215.48,215.46,215.46
GBPJPY,20260414,180500,215.46,215.46,215.46,215.46
GBPJPY,20260414,180600,215.45,215.45,215.43,215.44
GBPJPY,20260414,180700,215.43,215.43,215.41,215.41
GBPJPY,20260414,180800,215.42,215.42,215.42,215.42
GBPJPY,20260414,180900,215.43,215.43,215.43,215.43
GBPJPY,20260414,181000,215.43,215.45,215.42,215.45
GBPJPY,20260414,181100,215.44,215.44,215.42,215.42
GBPJPY,20260414,181200,215.43,215.43,215.42,215.42
GBPJPY,20260414,181300,215.41,215.41,215.41,215.41
GBPJPY,20260414,181400,215.41,215.42,215.41,215.42
GBPJPY,20260414,181500,215.42,215.42,215.42,215.42
GBPJPY,20260414,181600,215.43,215.45,215.43,215.43
GBPJPY,20260414,181700,215.44,215.45,215.44,215.45
GBPJPY,20260414,181800,215.46,215.47,215.46,215.47
GBPJPY,20260414,181900,215.48,215.48,215.47,215.47
GBPJPY,20260414,182000,215.47,215.47,215.47,215.47
GBPJPY,20260414,182100,215.48,215.48,215.46,215.46
GBPJPY,20260414,182200,215.47,215.47,215.47,215.47
GBPJPY,20260414,182300,215.47,215.48,215.47,215.48
GBPJPY,20260414,182400,215.48,215.48,215.47,215.47
GBPJPY,20260414,182500,215.47,215.47,215.46,215.46
GBPJPY,20260414,182600,215.47,215.48,215.47,215.47
GBPJPY,20260414,182700,215.48,215.48,215.47,215.47
GBPJPY,20260414,182800,215.46,215.47,215.46,215.46
GBPJPY,20260414,182900,215.47,215.47,215.46,215.46
GBPJPY,20260414,183000,215.47,215.47,215.46,215.46
GBPJPY,20260414,183100,215.45,215.45,215.43,215.45
GBPJPY,20260414,183200,215.43,215.43,215.43,215.43
GBPJPY,20260414,183300,215.45,215.45,215.44,215.44
GBPJPY,20260414,183400,215.44,215.45,215.44,215.45
GBPJPY,20260414,183500,215.46,215.47,215.46,215.46
GBPJPY,20260414,183600,215.46,215.46,215.46,215.46
GBPJPY,20260414,183700,215.45,215.46,215.45,215.46
GBPJPY,20260414,183800,215.45,215.46,215.45,215.45
GBPJPY,20260414,183900,215.44,215.44,215.43,215.43
GBPJPY,20260414,184000,215.44,215.46,215.44,215.45
GBPJPY,20260414,184100,215.44,215.44,215.44,215.44
GBPJPY,20260414,184200,215.44,215.44,215.44,215.44
GBPJPY,20260414,184300,215.43,215.44,215.43,215.44
GBPJPY,20260414,184400,215.43,215.43,215.43,215.43
GBPJPY,20260414,184500,215.44,215.45,215.43,215.43
GBPJPY,20260414,184600,215.44,215.44,215.44,215.44
GBPJPY,20260414,184700,215.44,215.45,215.44,215.45
GBPJPY,20260414,184800,215.44,215.45,215.44,215.45
GBPJPY,20260414,184900,215.44,215.45,215.44,215.45
GBPJPY,20260414,185000,215.46,215.46,215.46,215.46
GBPJPY,20260414,185100,215.46,215.46,215.46,215.46
GBPJPY,20260414,185200,215.46,215.46,215.45,215.45
GBPJPY,20260414,185300,215.46,215.46,215.46,215.46
GBPJPY,20260414,185400,215.46,215.46,215.46,215.46
GBPJPY,20260414,185500,215.46,215.46,215.45,215.45
GBPJPY,20260414,185600,215.46,215.46,215.46,215.46
GBPJPY,20260414,185700,215.46,215.46,215.46,215.46
GBPJPY,20260414,185800,215.45,215.46,215.45,215.46
GBPJPY,20260414,185900,215.46,215.46,215.46,215.46
GBPJPY,20260414,190000,215.46,215.46,215.46,215.46
GBPJPY,20260414,190100,215.47,215.47,215.45,215.46
GBPJPY,20260414,190200,215.47,215.48,215.47,215.48
GBPJPY,20260414,190300,215.49,215.49,215.49,215.49
GBPJPY,20260414,190400,215.49,215.50,215.48,215.50
GBPJPY,20260414,190500,215.49,215.49,215.49,215.49
GBPJPY,20260414,190600,215.49,215.51,215.48,215.51
GBPJPY,20260414,190700,215.50,215.50,215.49,215.50
GBPJPY,20260414,190800,215.49,215.49,215.48,215.48
GBPJPY,20260414,190900,215.47,215.47,215.47,215.47
GBPJPY,20260414,191000,215.46,215.47,215.46,215.47
GBPJPY,20260414,191100,215.46,215.46,215.45,215.45
GBPJPY,20260414,191200,215.46,215.46,215.45,215.46
GBPJPY,20260414,191300,215.45,215.45,215.44,215.45
GBPJPY,20260414,191400,215.45,215.45,215.45,215.45
GBPJPY,20260414,191500,215.45,215.45,215.45,215.45
GBPJPY,20260414,191600,215.46,215.46,215.45,215.46
GBPJPY,20260414,191700,215.45,215.46,215.45,215.46
GBPJPY,20260414,191800,215.45,215.45,215.45,215.45
GBPJPY,20260414,191900,215.46,215.46,215.45,215.45
GBPJPY,20260414,192000,215.45,215.45,215.45,215.45
GBPJPY,20260414,192100,215.46,215.46,215.45,215.46
GBPJPY,20260414,192200,215.46,215.46,215.46,215.46
GBPJPY,20260414,192300,215.46,215.46,215.46,215.46
GBPJPY,20260414,192400,215.45,215.46,215.45,215.46
GBPJPY,20260414,192500,215.47,215.47,215.45,215.45
GBPJPY,20260414,192600,215.45,215.45,215.45,215.45
GBPJPY,20260414,192700,215.44,215.44,215.43,215.43
GBPJPY,20260414,192800,215.43,215.43,215.42,215.43
GBPJPY,20260414,192900,215.42,215.42,215.42,215.42
GBPJPY,20260414,193000,215.41,215.42,215.41,215.42
GBPJPY,20260414,193100,215.40,215.40,215.40,215.40
GBPJPY,20260414,193200,215.40,215.40,215.40,215.40
GBPJPY,20260414,193300,215.40,215.40,215.39,215.39
GBPJPY,20260414,193400,215.40,215.40,215.40,215.40
GBPJPY,20260414,193500,215.39,215.39,215.38,215.38
GBPJPY,20260414,193600,215.37,215.38,215.36,215.36
GBPJPY,20260414,193700,215.36,215.36,215.36,215.36
GBPJPY,20260414,193800,215.37,215.39,215.37,215.39
GBPJPY,20260414,193900,215.38,215.38,215.38,215.38
GBPJPY,20260414,194000,215.38,215.38,215.37,215.38
GBPJPY,20260414,194100,215.38,215.38,215.37,215.37
GBPJPY,20260414,194200,215.36,215.36,215.36,215.36
GBPJPY,20260414,194300,215.37,215.37,215.37,215.37
GBPJPY,20260414,194400,215.37,215.37,215.37,215.37
GBPJPY,20260414,194500,215.37,215.37,215.36,215.36
GBPJPY,20260414,194600,215.36,215.36,215.36,215.36
GBPJPY,20260414,194700,215.36,215.39,215.36,215.39
GBPJPY,20260414,194800,215.38,215.38,215.38,215.38
GBPJPY,20260414,194900,215.38,215.38,215.38,215.38
GBPJPY,20260414,195000,215.38,215.38,215.37,215.37
GBPJPY,20260414,195100,215.38,215.38,215.38,215.38
GBPJPY,20260414,195200,215.39,215.39,215.38,215.38
GBPJPY,20260414,195300,215.39,215.39,215.38,215.38
GBPJPY,20260414,195400,215.38,215.38,215.38,215.38
GBPJPY,20260414,195500,215.39,215.39,215.39,215.39
GBPJPY,20260414,195600,215.39,215.39,215.39,215.39
GBPJPY,20260414,195700,215.39,215.39,215.39,215.39
GBPJPY,20260414,195800,215.39,215.39,215.38,215.38
GBPJPY,20260414,195900,215.37,215.37,215.37,215.37
GBPJPY,20260414,200000,215.37,215.37,215.36,215.36
GBPJPY,20260414,200100,215.37,215.38,215.37,215.37
GBPJPY,20260414,200200,215.37,215.37,215.36,215.36
GBPJPY,20260414,200300,215.35,215.35,215.35,215.35
GBPJPY,20260414,200400,215.35,215.35,215.35,215.35
GBPJPY,20260414,200500,215.34,215.34,215.33,215.34
GBPJPY,20260414,200600,215.35,215.35,215.34,215.34
GBPJPY,20260414,200700,215.35,215.35,215.33,215.34
GBPJPY,20260414,200800,215.33,215.33,215.33,215.33
GBPJPY,20260414,200900,215.33,215.33,215.32,215.32
GBPJPY,20260414,201000,215.32,215.32,215.31,215.32
GBPJPY,20260414,201100,215.31,215.32,215.31,215.32
GBPJPY,20260414,201200,215.31,215.31,215.31,215.31
GBPJPY,20260414,201300,215.32,215.34,215.32,215.34
GBPJPY,20260414,201400,215.33,215.33,215.33,215.33
GBPJPY,20260414,201500,215.33,215.33,215.33,215.33
GBPJPY,20260414,201600,215.33,215.33,215.33,215.33
GBPJPY,20260414,201700,215.32,215.33,215.32,215.33
GBPJPY,20260414,201800,215.33,215.33,215.32,215.33
GBPJPY,20260414,201900,215.33,215.33,215.33,215.33
GBPJPY,20260414,202000,215.34,215.34,215.33,215.34
GBPJPY,20260414,202100,215.34,215.34,215.34,215.34
GBPJPY,20260414,202200,215.33,215.33,215.32,215.32
GBPJPY,20260414,202300,215.33,215.33,215.33,215.33
GBPJPY,20260414,202400,215.33,215.33,215.33,215.33
GBPJPY,20260414,202500,215.33,215.34,215.33,215.34
GBPJPY,20260414,202600,215.33,215.36,215.33,215.36
GBPJPY,20260414,202700,215.35,215.35,215.35,215.35
GBPJPY,20260414,202800,215.35,215.36,215.35,215.36
GBPJPY,20260414,202900,215.36,215.36,215.36,215.36
GBPJPY,20260414,203000,215.37,215.37,215.37,215.37
GBPJPY,20260414,203100,215.37,215.38,215.37,215.38
GBPJPY,20260414,203200,215.39,215.40,215.39,215.39
GBPJPY,20260414,203300,215.38,215.39,215.38,215.39
GBPJPY,20260414,203400,215.39,215.39,215.39,215.39
GBPJPY,20260414,203500,215.38,215.38,215.38,215.38
GBPJPY,20260414,203600,215.37,215.38,215.37,215.37
GBPJPY,20260414,203700,215.37,215.38,215.37,215.37
GBPJPY,20260414,203800,215.36,215.36,215.36,215.36
GBPJPY,20260414,203900,215.37,215.38,215.37,215.38
GBPJPY,20260414,204000,215.37,215.38,215.37,215.38
GBPJPY,20260414,204100,215.38,215.38,215.38,215.38
GBPJPY,20260414,204200,215.39,215.40,215.39,215.39
GBPJPY,20260414,204300,215.39,215.40,215.39,215.40
GBPJPY,20260414,204400,215.40,215.40,215.40,215.40
GBPJPY,20260414,204500,215.39,215.39,215.38,215.38
GBPJPY,20260414,204600,215.37,215.37,215.36,215.36
GBPJPY,20260414,204700,215.37,215.38,215.37,215.38
GBPJPY,20260414,204800,215.39,215.39,215.38,215.39
GBPJPY,20260414,204900,215.38,215.39,215.37,215.37
GBPJPY,20260414,205000,215.36,215.37,215.36,215.37
GBPJPY,20260414,205100,215.36,215.36,215.36,215.36
GBPJPY,20260414,205200,215.36,215.36,215.35,215.35
GBPJPY,20260414,205300,215.36,215.36,215.36,215.36
GBPJPY,20260414,205400,215.36,215.36,215.36,215.36
GBPJPY,20260414,205500,215.36,215.36,215.36,215.36
GBPJPY,20260414,205600,215.36,215.36,215.36,215.36
GBPJPY,20260414,205700,215.37,215.37,215.36,215.36
GBPJPY,20260414,205800,215.36,215.37,215.36,215.37
GBPJPY,20260414,205900,215.36,215.36,215.36,215.36
GBPJPY,20260414,210000,215.36,215.38,215.36,215.38
GBPJPY,20260414,210100,215.39,215.39,215.36,215.36
GBPJPY,20260414,210200,215.37,215.38,215.37,215.38
GBPJPY,20260414,210300,215.39,215.39,215.38,215.39
GBPJPY,20260414,210400,215.39,215.40,215.39,215.40
GBPJPY,20260414,210500,215.39,215.39,215.39,215.39
GBPJPY,20260414,210600,215.39,215.40,215.39,215.40
GBPJPY,20260414,210700,215.39,215.39,215.39,215.39
GBPJPY,20260414,210800,215.39,215.39,215.39,215.39
GBPJPY,20260414,210900,215.39,215.39,215.39,215.39
GBPJPY,20260414,211000,215.39,215.39,215.39,215.39
GBPJPY,20260414,211100,215.39,215.39,215.38,215.38
GBPJPY,20260414,211200,215.39,215.39,215.39,215.39
GBPJPY,20260414,211300,215.39,215.40,215.39,215.40
GBPJPY,20260414,211400,215.41,215.42,215.40,215.42
GBPJPY,20260414,211500,215.43,215.43,215.43,215.43
GBPJPY,20260414,211600,215.43,215.44,215.42,215.44
GBPJPY,20260414,211700,215.43,215.44,215.43,215.44
GBPJPY,20260414,211800,215.43,215.43,215.43,215.43
GBPJPY,20260414,211900,215.43,215.45,215.43,215.45
GBPJPY,20260414,212000,215.45,215.45,215.45,215.45
GBPJPY,20260414,212100,215.44,215.45,215.44,215.44
GBPJPY,20260414,212200,215.43,215.44,215.42,215.42
GBPJPY,20260414,212300,215.43,215.44,215.43,215.44
GBPJPY,20260414,212400,215.45,215.46,215.45,215.46
GBPJPY,20260414,212500,215.48,215.48,215.46,215.47
GBPJPY,20260414,212600,215.46,215.46,215.45,215.46
GBPJPY,20260414,212700,215.46,215.46,215.46,215.46
GBPJPY,20260414,212800,215.47,215.48,215.47,215.48
GBPJPY,20260414,212900,215.47,215.47,215.46,215.46
GBPJPY,20260414,213000,215.46,215.46,215.46,215.46
GBPJPY,20260414,213100,215.47,215.48,215.47,215.48
GBPJPY,20260414,213200,215.49,215.49,215.48,215.49
GBPJPY,20260414,213300,215.48,215.49,215.48,215.49
GBPJPY,20260414,213400,215.48,215.49,215.48,215.48
GBPJPY,20260414,213500,215.47,215.48,215.47,215.48
GBPJPY,20260414,213600,215.49,215.49,215.48,215.49
GBPJPY,20260414,213700,215.49,215.49,215.48,215.48
GBPJPY,20260414,213800,215.48,215.48,215.48,215.48
GBPJPY,20260414,213900,215.47,215.47,215.47,215.47
GBPJPY,20260414,214000,215.48,215.48,215.47,215.47
GBPJPY,20260414,214100,215.47,215.47,215.45,215.45
GBPJPY,20260414,214200,215.45,215.45,215.45,215.45
GBPJPY,20260414,214300,215.44,215.45,215.44,215.45
GBPJPY,20260414,214400,215.46,215.46,215.46,215.46
GBPJPY,20260414,214500,215.46,215.47,215.46,215.47
GBPJPY,20260414,214600,215.47,215.47,215.47,215.47
GBPJPY,20260414,214700,215.46,215.46,215.45,215.45
GBPJPY,20260414,214800,215.44,215.44,215.44,215.44
GBPJPY,20260414,214900,215.46,215.46,215.45,215.45
GBPJPY,20260414,215000,215.45,215.45,215.45,215.45
GBPJPY,20260414,215100,215.44,215.44,215.42,215.44
GBPJPY,20260414,215200,215.44,215.44,215.43,215.43
GBPJPY,20260414,215300,215.42,215.43,215.42,215.42
GBPJPY,20260414,215400,215.42,215.43,215.42,215.43
GBPJPY,20260414,215500,215.42,215.43,215.42,215.42
GBPJPY,20260414,215600,215.43,215.43,215.43,215.43
GBPJPY,20260414,215700,215.43,215.44,215.43,215.44
GBPJPY,20260414,215800,215.45,215.45,215.44,215.45
GBPJPY,20260414,215900,215.46,215.46,215.44,215.44
GBPJPY,20260414,220000,215.43,215.43,215.43,215.43
GBPJPY,20260414,220100,215.43,215.46,215.43,215.46
GBPJPY,20260414,220200,215.47,215.48,215.46,215.48
GBPJPY,20260414,220300,215.47,215.47,215.46,215.46
GBPJPY,20260414,220400,215.46,215.47,215.46,215.47
GBPJPY,20260414,220500,215.47,215.47,215.46,215.46
GBPJPY,20260414,220600,215.46,215.46,215.46,215.46
GBPJPY,20260414,220700,215.47,215.49,215.47,215.49
GBPJPY,20260414,220800,215.49,215.49,215.49,215.49
GBPJPY,20260414,220900,215.49,215.49,215.49,215.49
GBPJPY,20260414,221000,215.49,215.49,215.48,215.48
GBPJPY,20260414,221100,215.48,215.48,215.48,215.48
GBPJPY,20260414,221200,215.47,215.47,215.46,215.46
GBPJPY,20260414,221300,215.45,215.46,215.45,215.46
GBPJPY,20260414,221400,215.47,215.47,215.47,215.47
GBPJPY,20260414,221500,215.47,215.47,215.47,215.47
GBPJPY,20260414,221600,215.47,215.47,215.46,215.46
GBPJPY,20260414,221700,215.46,215.46,215.46,215.46
GBPJPY,20260414,221800,215.46,215.46,215.46,215.46
GBPJPY,20260414,221900,215.46,215.46,215.46,215.46
GBPJPY,20260414,222000,215.46,215.46,215.46,215.46
GBPJPY,20260414,222100,215.46,215.46,215.46,215.46
GBPJPY,20260414,222200,215.46,215.46,215.46,215.46
GBPJPY,20260414,222300,215.46,215.46,215.46,215.46
GBPJPY,20260414,222400,215.43,215.44,215.43,215.44
GBPJPY,20260414,222500,215.43,215.43,215.43,215.43
GBPJPY,20260414,222600,215.43,215.44,215.43,215.44
GBPJPY,20260414,222700,215.44,215.44,215.44,215.44
GBPJPY,20260414,222800,215.44,215.44,215.44,215.44
GBPJPY,20260414,222900,215.45,215.45,215.45,215.45
GBPJPY,20260414,223000,215.45,215.45,215.45,215.45
GBPJPY,20260414,223100,215.46,215.46,215.46,215.46
GBPJPY,20260414,223200,215.46,215.46,215.46,215.46
GBPJPY,20260414,223300,215.46,215.46,215.46,215.46
GBPJPY,20260414,223400,215.46,215.46,215.45,215.45
GBPJPY,20260414,223500,215.46,215.46,215.45,215.45
GBPJPY,20260414,223600,215.44,215.44,215.44,215.44
GBPJPY,20260414,223700,215.44,215.44,215.44,215.44
GBPJPY,20260414,223800,215.45,215.45,215.45,215.45
GBPJPY,20260414,223900,215.45,215.45,215.45,215.45
GBPJPY,20260414,224000,215.45,215.45,215.45,215.45
GBPJPY,20260414,224100,215.45,215.45,215.45,215.45
GBPJPY,20260414,224200,215.45,215.45,215.45,215.45
GBPJPY,20260414,224300,215.45,215.45,215.45,215.45
GBPJPY,20260414,224400,215.45,215.45,215.45,215.45
GBPJPY,20260414,224500,215.45,215.45,215.45,215.45
GBPJPY,20260414,224600,215.45,215.45,215.45,215.45
GBPJPY,20260414,224700,215.45,215.45,215.45,215.45
GBPJPY,20260414,224800,215.45,215.45,215.45,215.45
GBPJPY,20260414,224900,215.45,215.45,215.45,215.45
GBPJPY,20260414,225000,215.45,215.48,215.45,215.48
GBPJPY,20260414,225100,215.48,215.48,215.48,215.48
GBPJPY,20260414,225200,215.47,215.47,215.46,215.47
GBPJPY,20260414,225300,215.46,215.46,215.46,215.46
GBPJPY,20260414,225400,215.46,215.46,215.46,215.46
GBPJPY,20260414,225500,215.46,215.46,215.43,215.44
GBPJPY,20260414,225600,215.45,215.45,215.43,215.43
GBPJPY,20260414,225700,215.42,215.42,215.41,215.41
GBPJPY,20260414,225800,215.40,215.41,215.40,215.41
GBPJPY,20260414,225900,215.40,215.42,215.39,215.39
GBPJPY,20260414,230000,215.40,215.40,215.39,215.39
GBPJPY,20260414,230100,215.39,215.39,215.39,215.39
GBPJPY,20260414,230200,215.39,215.39,215.39,215.39
GBPJPY,20260414,230300,215.39,215.39,215.39,215.39
GBPJPY,20260414,230400,215.39,215.39,215.39,215.39
GBPJPY,20260414,230500,215.42,215.42,215.42,215.42
GBPJPY,20260414,230600,215.42,215.42,215.42,215.42
GBPJPY,20260414,230700,215.40,215.40,215.38,215.39
GBPJPY,20260414,230800,215.38,215.38,215.37,215.37
GBPJPY,20260414,230900,215.38,215.38,215.33,215.38
GBPJPY,20260414,231000,215.39,215.41,215.37,215.37
GBPJPY,20260414,231100,215.38,215.40,215.36,215.36
GBPJPY,20260414,231200,215.38,215.40,215.38,215.40
GBPJPY,20260414,231300,215.39,215.39,215.39,215.39
GBPJPY,20260414,231400,215.39,215.39,215.37,215.37
GBPJPY,20260414,231500,215.39,215.39,215.37,215.37
GBPJPY,20260414,231600,215.39,215.40,215.38,215.39
GBPJPY,20260414,231700,215.40,215.41,215.39,215.40
GBPJPY,20260414,231800,215.40,215.41,215.40,215.41
GBPJPY,20260414,231900,215.40,215.40,215.39,215.39
GBPJPY,20260414,232000,215.39,215.39,215.39,215.39
GBPJPY,20260414,232100,215.38,215.38,215.37,215.37
GBPJPY,20260414,232200,215.37,215.37,215.37,215.37
GBPJPY,20260414,232300,215.39,215.41,215.39,215.41
GBPJPY,20260414,232400,215.41,215.41,215.40,215.41
GBPJPY,20260414,232500,215.41,215.41,215.41,215.41
GBPJPY,20260414,232600,215.42,215.42,215.41,215.41
GBPJPY,20260414,232700,215.40,215.40,215.40,215.40
GBPJPY,20260414,232800,215.41,215.41,215.41,215.41
GBPJPY,20260414,232900,215.41,215.41,215.41,215.41
GBPJPY,20260414,233000,215.41,215.41,215.39,215.39
GBPJPY,20260414,233100,215.40,215.41,215.40,215.40
GBPJPY,20260414,233200,215.41,215.42,215.39,215.39
GBPJPY,20260414,233300,215.40,215.40,215.40,215.40
GBPJPY,20260414,233400,215.41,215.42,215.41,215.41
GBPJPY,20260414,233500,215.42,215.42,215.42,215.42
GBPJPY,20260414,233600,215.41,215.42,215.40,215.40
GBPJPY,20260414,233700,215.41,215.42,215.40,215.40
GBPJPY,20260414,233800,215.41,215.42,215.40,215.41
GBPJPY,20260414,233900,215.40,215.41,215.38,215.38
GBPJPY,20260414,234000,215.39,215.39,215.38,215.38
GBPJPY,20260414,234100,215.37,215.38,215.36,215.37
GBPJPY,20260414,234200,215.38,215.38,215.37,215.37
GBPJPY,20260414,234300,215.38,215.38,215.37,215.38
GBPJPY,20260414,234400,215.37,215.38,215.37,215.38
GBPJPY,20260414,234500,215.37,215.38,215.37,215.38
GBPJPY,20260414,234600,215.38,215.39,215.38,215.39
GBPJPY,20260414,234700,215.38,215.39,215.37,215.38
GBPJPY,20260414,234800,215.37,215.38,215.37,215.38
GBPJPY,20260414,234900,215.39,215.40,215.39,215.39
GBPJPY,20260414,235000,215.38,215.39,215.38,215.38
GBPJPY,20260414,235100,215.39,215.41,215.39,215.41
GBPJPY,20260414,235200,215.42,215.42,215.41,215.42
GBPJPY,20260414,235300,215.42,215.42,215.42,215.42
GBPJPY,20260414,235400,215.42,215.42,215.42,215.42
GBPJPY,20260414,235500,215.42,215.42,215.42,215.42
GBPJPY,20260414,235600,215.43,215.43,215.43,215.43
GBPJPY,20260414,235700,215.43,215.44,215.42,215.42
GBPJPY,20260414,235800,215.42,215.42,215.42,215.42
GBPJPY,20260414,235900,215.43,215.43,215.42,215.42
GBPJPY,20260415,000000,215.42,215.42,215.41,215.41
CHFJPY,20260414,000100,203.33,203.35,203.30,203.30
CHFJPY,20260414,000200,203.31,203.31,203.31,203.31
CHFJPY,20260414,000300,203.32,203.39,203.32,203.39
CHFJPY,20260414,000400,203.38,203.38,203.35,203.35
CHFJPY,20260414,000500,203.35,203.35,203.35,203.35
CHFJPY,20260414,000600,203.37,203.39,203.37,203.38
CHFJPY,20260414,000700,203.38,203.38,203.37,203.37
CHFJPY,20260414,000800,203.38,203.39,203.38,203.38
CHFJPY,20260414,000900,203.37,203.37,203.37,203.37
CHFJPY,20260414,001000,203.37,203.37,203.37,203.37
CHFJPY,20260414,001100,203.37,203.37,203.37,203.37
CHFJPY,20260414,001200,203.37,203.37,203.37,203.37
CHFJPY,20260414,001300,203.37,203.38,203.37,203.38
CHFJPY,20260414,001400,203.39,203.39,203.39,203.39
CHFJPY,20260414,001500,203.39,203.40,203.39,203.40
CHFJPY,20260414,001600,203.39,203.39,203.39,203.39
CHFJPY,20260414,001700,203.39,203.39,203.39,203.39
CHFJPY,20260414,001800,203.39,203.39,203.38,203.38
CHFJPY,20260414,001900,203.38,203.38,203.36,203.36
CHFJPY,20260414,002000,203.36,203.36,203.36,203.36
CHFJPY,20260414,002100,203.37,203.37,203.37,203.37
CHFJPY,20260414,002200,203.37,203.37,203.37,203.37
CHFJPY,20260414,002300,203.37,203.37,203.37,203.37
CHFJPY,20260414,002400,203.37,203.37,203.37,203.37
CHFJPY,20260414,002500,203.38,203.38,203.37,203.37
CHFJPY,20260414,002600,203.39,203.40,203.39,203.39
CHFJPY,20260414,002700,203.40,203.40,203.40,203.40
CHFJPY,20260414,002800,203.40,203.40,203.40,203.40
CHFJPY,20260414,002900,203.40,203.40,203.40,203.40
CHFJPY,20260414,003000,203.40,203.40,203.40,203.40
CHFJPY,20260414,003100,203.40,203.40,203.39,203.39
CHFJPY,20260414,003200,203.39,203.39,203.39,203.39
CHFJPY,20260414,003300,203.40,203.40,203.40,203.40
CHFJPY,20260414,003400,203.40,203.40,203.40,203.40
CHFJPY,20260414,003500,203.40,203.42,203.40,203.42
CHFJPY,20260414,003600,203.42,203.42,203.42,203.42
CHFJPY,20260414,003700,203.40,203.40,203.40,203.40
CHFJPY,20260414,003800,203.40,203.40,203.40,203.40
CHFJPY,20260414,003900,203.40,203.40,203.40,203.40
CHFJPY,20260414,004000,203.40,203.40,203.40,203.40
CHFJPY,20260414,004100,203.40,203.40,203.40,203.40
CHFJPY,20260414,004200,203.40,203.40,203.40,203.40
CHFJPY,20260414,004300,203.40,203.40,203.40,203.40
CHFJPY,20260414,004400,203.40,203.40,203.40,203.40
CHFJPY,20260414,004500,203.39,203.39,203.39,203.39
CHFJPY,20260414,004600,203.39,203.39,203.39,203.39
CHFJPY,20260414,004700,203.39,203.39,203.39,203.39
CHFJPY,20260414,004800,203.39,203.39,203.39,203.39
CHFJPY,20260414,004900,203.39,203.39,203.39,203.39
CHFJPY,20260414,005000,203.39,203.39,203.39,203.39
CHFJPY,20260414,005100,203.39,203.39,203.38,203.38
CHFJPY,20260414,005200,203.38,203.38,203.38,203.38
CHFJPY,20260414,005300,203.38,203.38,203.38,203.38
CHFJPY,20260414,005400,203.38,203.38,203.38,203.38
CHFJPY,20260414,005500,203.38,203.38,203.38,203.38
CHFJPY,20260414,005600,203.38,203.38,203.38,203.38
CHFJPY,20260414,005700,203.38,203.38,203.38,203.38
CHFJPY,20260414,005800,203.37,203.37,203.36,203.36
CHFJPY,20260414,005900,203.37,203.37,203.37,203.37
CHFJPY,20260414,010000,203.37,203.37,203.37,203.37
CHFJPY,20260414,010100,203.37,203.37,203.37,203.37
CHFJPY,20260414,010200,203.37,203.38,203.37,203.38
CHFJPY,20260414,010300,203.38,203.38,203.38,203.38
CHFJPY,20260414,010400,203.38,203.38,203.37,203.37
CHFJPY,20260414,010500,203.36,203.36,203.34,203.34
CHFJPY,20260414,010600,203.35,203.35,203.34,203.34
CHFJPY,20260414,010700,203.35,203.35,203.33,203.33
CHFJPY,20260414,010800,203.34,203.34,203.34,203.34
CHFJPY,20260414,010900,203.34,203.34,203.34,203.34
CHFJPY,20260414,011000,203.34,203.35,203.34,203.35
CHFJPY,20260414,011100,203.36,203.36,203.35,203.35
CHFJPY,20260414,011200,203.35,203.35,203.34,203.34
CHFJPY,20260414,011300,203.35,203.36,203.35,203.35
CHFJPY,20260414,011400,203.36,203.36,203.36,203.36
CHFJPY,20260414,011500,203.37,203.37,203.37,203.37
CHFJPY,20260414,011600,203.37,203.39,203.37,203.39
CHFJPY,20260414,011700,203.38,203.38,203.38,203.38
CHFJPY,20260414,011800,203.38,203.38,203.33,203.33
CHFJPY,20260414,011900,203.32,203.32,203.32,203.32
CHFJPY,20260414,012000,203.32,203.32,203.30,203.30
CHFJPY,20260414,012100,203.29,203.29,203.25,203.25
CHFJPY,20260414,012200,203.26,203.26,203.26,203.26
CHFJPY,20260414,012300,203.26,203.27,203.26,203.27
CHFJPY,20260414,012400,203.27,203.27,203.26,203.26
CHFJPY,20260414,012500,203.25,203.25,203.25,203.25
CHFJPY,20260414,012600,203.25,203.25,203.25,203.25
CHFJPY,20260414,012700,203.25,203.25,203.25,203.25
CHFJPY,20260414,012800,203.26,203.27,203.26,203.27
CHFJPY,20260414,012900,203.27,203.27,203.27,203.27
CHFJPY,20260414,013000,203.26,203.26,203.26,203.26
CHFJPY,20260414,013100,203.26,203.26,203.26,203.26
CHFJPY,20260414,013200,203.26,203.27,203.26,203.27
CHFJPY,20260414,013300,203.27,203.27,203.27,203.27
CHFJPY,20260414,013400,203.28,203.28,203.26,203.26
CHFJPY,20260414,013500,203.25,203.26,203.25,203.26
CHFJPY,20260414,013600,203.26,203.26,203.26,203.26
CHFJPY,20260414,013700,203.26,203.27,203.26,203.27
CHFJPY,20260414,013800,203.27,203.27,203.27,203.27
CHFJPY,20260414,013900,203.26,203.26,203.26,203.26
CHFJPY,20260414,014000,203.26,203.26,203.26,203.26
CHFJPY,20260414,014100,203.26,203.26,203.26,203.26
CHFJPY,20260414,014200,203.25,203.25,203.25,203.25
CHFJPY,20260414,014300,203.25,203.26,203.25,203.26
CHFJPY,20260414,014400,203.27,203.28,203.27,203.28
CHFJPY,20260414,014500,203.29,203.29,203.27,203.27
CHFJPY,20260414,014600,203.28,203.28,203.27,203.28
CHFJPY,20260414,014700,203.29,203.29,203.29,203.29
CHFJPY,20260414,014800,203.29,203.29,203.29,203.29
CHFJPY,20260414,014900,203.29,203.29,203.29,203.29
CHFJPY,20260414,015000,203.30,203.30,203.30,203.30
CHFJPY,20260414,015100,203.30,203.30,203.30,203.30
CHFJPY,20260414,015200,203.26,203.27,203.26,203.27
CHFJPY,20260414,015300,203.26,203.26,203.25,203.25
CHFJPY,20260414,015400,203.25,203.25,203.25,203.25
CHFJPY,20260414,015500,203.26,203.26,203.26,203.26
CHFJPY,20260414,015600,203.26,203.27,203.26,203.26
CHFJPY,20260414,015700,203.25,203.26,203.25,203.26
CHFJPY,20260414,015800,203.26,203.26,203.26,203.26
CHFJPY,20260414,015900,203.26,203.26,203.26,203.26
CHFJPY,20260414,020000,203.26,203.26,203.26,203.26
CHFJPY,20260414,020100,203.28,203.29,203.28,203.28
CHFJPY,20260414,020200,203.29,203.29,203.29,203.29
CHFJPY,20260414,020300,203.28,203.28,203.25,203.27
CHFJPY,20260414,020400,203.28,203.30,203.28,203.30
CHFJPY,20260414,020500,203.31,203.32,203.30,203.30
CHFJPY,20260414,020600,203.31,203.31,203.28,203.28
CHFJPY,20260414,020700,203.29,203.30,203.29,203.30
CHFJPY,20260414,020800,203.29,203.30,203.29,203.30
CHFJPY,20260414,020900,203.30,203.31,203.30,203.31
CHFJPY,20260414,021000,203.32,203.32,203.32,203.32
CHFJPY,20260414,021100,203.32,203.32,203.31,203.31
CHFJPY,20260414,021200,203.30,203.31,203.30,203.30
CHFJPY,20260414,021300,203.29,203.29,203.29,203.29
CHFJPY,20260414,021400,203.28,203.28,203.26,203.26
CHFJPY,20260414,021500,203.25,203.25,203.21,203.21
CHFJPY,20260414,021600,203.22,203.22,203.20,203.21
CHFJPY,20260414,021700,203.22,203.22,203.19,203.19
CHFJPY,20260414,021800,203.20,203.20,203.20,203.20
CHFJPY,20260414,021900,203.21,203.21,203.21,203.21
CHFJPY,20260414,022000,203.21,203.22,203.21,203.22
CHFJPY,20260414,022100,203.21,203.21,203.21,203.21
CHFJPY,20260414,022200,203.20,203.20,203.19,203.20
CHFJPY,20260414,022300,203.20,203.20,203.19,203.19
CHFJPY,20260414,022400,203.20,203.20,203.19,203.20
CHFJPY,20260414,022500,203.20,203.21,203.20,203.21
CHFJPY,20260414,022600,203.22,203.23,203.22,203.23
CHFJPY,20260414,022700,203.24,203.24,203.24,203.24
CHFJPY,20260414,022800,203.24,203.26,203.24,203.26
CHFJPY,20260414,022900,203.25,203.25,203.24,203.24
CHFJPY,20260414,023000,203.25,203.26,203.25,203.26
CHFJPY,20260414,023100,203.26,203.26,203.25,203.25
CHFJPY,20260414,023200,203.24,203.25,203.24,203.24
CHFJPY,20260414,023300,203.23,203.24,203.22,203.24
CHFJPY,20260414,023400,203.23,203.23,203.23,203.23
CHFJPY,20260414,023500,203.22,203.24,203.22,203.24
CHFJPY,20260414,023600,203.23,203.27,203.22,203.27
CHFJPY,20260414,023700,203.26,203.26,203.25,203.26
CHFJPY,20260414,023800,203.26,203.27,203.26,203.27
CHFJPY,20260414,023900,203.26,203.27,203.26,203.27
CHFJPY,20260414,024000,203.27,203.27,203.27,203.27
CHFJPY,20260414,024100,203.29,203.30,203.29,203.30
CHFJPY,20260414,024200,203.28,203.28,203.28,203.28
CHFJPY,20260414,024300,203.29,203.30,203.29,203.30
CHFJPY,20260414,024400,203.29,203.29,203.29,203.29
CHFJPY,20260414,024500,203.29,203.29,203.29,203.29
CHFJPY,20260414,024600,203.28,203.28,203.27,203.27
CHFJPY,20260414,024700,203.27,203.27,203.27,203.27
CHFJPY,20260414,024800,203.28,203.28,203.27,203.28
CHFJPY,20260414,024900,203.26,203.26,203.24,203.24
CHFJPY,20260414,025000,203.24,203.25,203.24,203.25
CHFJPY,20260414,025100,203.26,203.26,203.26,203.26
CHFJPY,20260414,025200,203.26,203.26,203.26,203.26
CHFJPY,20260414,025300,203.27,203.29,203.27,203.27
CHFJPY,20260414,025400,203.26,203.26,203.21,203.25
CHFJPY,20260414,025500,203.24,203.26,203.22,203.23
CHFJPY,20260414,025600,203.24,203.31,203.24,203.30
CHFJPY,20260414,025700,203.29,203.29,203.27,203.27
CHFJPY,20260414,025800,203.28,203.28,203.28,203.28
CHFJPY,20260414,025900,203.28,203.28,203.24,203.24
CHFJPY,20260414,030000,203.23,203.23,203.23,203.23
CHFJPY,20260414,030100,203.24,203.26,203.24,203.26
CHFJPY,20260414,030200,203.25,203.25,203.25,203.25
CHFJPY,20260414,030300,203.25,203.25,203.23,203.23
CHFJPY,20260414,030400,203.25,203.25,203.24,203.24
CHFJPY,20260414,030500,203.25,203.26,203.25,203.26
CHFJPY,20260414,030600,203.25,203.26,203.24,203.24
CHFJPY,20260414,030700,203.25,203.27,203.25,203.27
CHFJPY,20260414,030800,203.28,203.29,203.28,203.28
CHFJPY,20260414,030900,203.27,203.28,203.27,203.27
CHFJPY,20260414,031000,203.27,203.28,203.26,203.27
CHFJPY,20260414,031100,203.27,203.27,203.27,203.27
CHFJPY,20260414,031200,203.28,203.30,203.28,203.30
CHFJPY,20260414,031300,203.30,203.30,203.30,203.30
CHFJPY,20260414,031400,203.29,203.29,203.29,203.29
CHFJPY,20260414,031500,203.28,203.28,203.24,203.24
CHFJPY,20260414,031600,203.23,203.24,203.22,203.22
CHFJPY,20260414,031700,203.20,203.20,203.16,203.16
CHFJPY,20260414,031800,203.15,203.15,203.14,203.15
CHFJPY,20260414,031900,203.16,203.16,203.15,203.16
CHFJPY,20260414,032000,203.17,203.18,203.17,203.18
CHFJPY,20260414,032100,203.17,203.21,203.17,203.20
CHFJPY,20260414,032200,203.21,203.21,203.21,203.21
CHFJPY,20260414,032300,203.21,203.21,203.20,203.21
CHFJPY,20260414,032400,203.23,203.23,203.22,203.22
CHFJPY,20260414,032500,203.21,203.21,203.18,203.18
CHFJPY,20260414,032600,203.17,203.17,203.13,203.13
CHFJPY,20260414,032700,203.12,203.12,203.12,203.12
CHFJPY,20260414,032800,203.12,203.12,203.11,203.11
CHFJPY,20260414,032900,203.11,203.12,203.11,203.11
CHFJPY,20260414,033000,203.11,203.11,203.11,203.11
CHFJPY,20260414,033100,203.12,203.12,203.12,203.12
CHFJPY,20260414,033200,203.13,203.14,203.13,203.13
CHFJPY,20260414,033300,203.14,203.15,203.14,203.15
CHFJPY,20260414,033400,203.14,203.14,203.13,203.13
CHFJPY,20260414,033500,203.12,203.15,203.12,203.14
CHFJPY,20260414,033600,203.12,203.12,203.12,203.12
CHFJPY,20260414,033700,203.11,203.12,203.11,203.12
CHFJPY,20260414,033800,203.12,203.14,203.12,203.14
CHFJPY,20260414,033900,203.12,203.12,203.10,203.10
CHFJPY,20260414,034000,203.11,203.12,203.11,203.12
CHFJPY,20260414,034100,203.11,203.12,203.11,203.12
CHFJPY,20260414,034200,203.12,203.14,203.12,203.12
CHFJPY,20260414,034300,203.13,203.13,203.12,203.12
CHFJPY,20260414,034400,203.11,203.11,203.10,203.10
CHFJPY,20260414,034500,203.09,203.10,203.09,203.10
CHFJPY,20260414,034600,203.11,203.13,203.11,203.12
CHFJPY,20260414,034700,203.14,203.15,203.14,203.14
CHFJPY,20260414,034800,203.13,203.15,203.13,203.14
CHFJPY,20260414,034900,203.13,203.14,203.12,203.14
CHFJPY,20260414,035000,203.15,203.15,203.15,203.15
CHFJPY,20260414,035100,203.15,203.15,203.15,203.15
CHFJPY,20260414,035200,203.15,203.16,203.15,203.16
CHFJPY,20260414,035300,203.17,203.17,203.16,203.16
CHFJPY,20260414,035400,203.17,203.19,203.17,203.19
CHFJPY,20260414,035500,203.19,203.19,203.18,203.18
CHFJPY,20260414,035600,203.17,203.17,203.15,203.16
CHFJPY,20260414,035700,203.16,203.16,203.16,203.16
CHFJPY,20260414,035800,203.17,203.17,203.16,203.17
CHFJPY,20260414,035900,203.16,203.17,203.16,203.17
CHFJPY,20260414,040000,203.17,203.19,203.17,203.18
CHFJPY,20260414,040100,203.17,203.18,203.17,203.18
CHFJPY,20260414,040200,203.19,203.21,203.19,203.21
CHFJPY,20260414,040300,203.21,203.21,203.20,203.20
CHFJPY,20260414,040400,203.21,203.21,203.21,203.21
CHFJPY,20260414,040500,203.21,203.21,203.21,203.21
CHFJPY,20260414,040600,203.21,203.21,203.21,203.21
CHFJPY,20260414,040700,203.21,203.21,203.20,203.20
CHFJPY,20260414,040800,203.19,203.19,203.17,203.17
CHFJPY,20260414,040900,203.17,203.17,203.16,203.16
CHFJPY,20260414,041000,203.17,203.17,203.17,203.17
CHFJPY,20260414,041100,203.18,203.19,203.18,203.19
CHFJPY,20260414,041200,203.20,203.20,203.19,203.19
CHFJPY,20260414,041300,203.18,203.18,203.18,203.18
CHFJPY,20260414,041400,203.17,203.18,203.17,203.17
CHFJPY,20260414,041500,203.17,203.17,203.17,203.17
CHFJPY,20260414,041600,203.16,203.16,203.14,203.14
CHFJPY,20260414,041700,203.13,203.14,203.13,203.14
CHFJPY,20260414,041800,203.15,203.15,203.15,203.15
CHFJPY,20260414,041900,203.16,203.16,203.15,203.15
CHFJPY,20260414,042000,203.14,203.15,203.14,203.14
CHFJPY,20260414,042100,203.14,203.14,203.14,203.14
CHFJPY,20260414,042200,203.17,203.18,203.17,203.18
CHFJPY,20260414,042300,203.18,203.18,203.18,203.18
CHFJPY,20260414,042400,203.18,203.18,203.18,203.18
CHFJPY,20260414,042500,203.17,203.17,203.15,203.15
CHFJPY,20260414,042600,203.15,203.15,203.15,203.15
CHFJPY,20260414,042700,203.15,203.15,203.15,203.15
CHFJPY,20260414,042800,203.15,203.15,203.15,203.15
CHFJPY,20260414,042900,203.15,203.15,203.15,203.15
CHFJPY,20260414,043000,203.15,203.15,203.15,203.15
CHFJPY,20260414,043100,203.18,203.18,203.18,203.18
CHFJPY,20260414,043200,203.18,203.18,203.18,203.18
CHFJPY,20260414,043300,203.18,203.18,203.18,203.18
CHFJPY,20260414,043400,203.18,203.18,203.18,203.18
CHFJPY,20260414,043500,203.16,203.17,203.16,203.17
CHFJPY,20260414,043600,203.16,203.16,203.16,203.16
CHFJPY,20260414,043700,203.16,203.16,203.15,203.16
CHFJPY,20260414,043800,203.15,203.15,203.15,203.15
CHFJPY,20260414,043900,203.14,203.14,203.14,203.14
CHFJPY,20260414,044000,203.14,203.14,203.14,203.14
CHFJPY,20260414,044100,203.14,203.16,203.14,203.15
CHFJPY,20260414,044200,203.15,203.15,203.15,203.15
CHFJPY,20260414,044300,203.15,203.15,203.15,203.15
CHFJPY,20260414,044400,203.15,203.15,203.15,203.15
CHFJPY,20260414,044500,203.15,203.15,203.15,203.15
CHFJPY,20260414,044600,203.13,203.13,203.13,203.13
CHFJPY,20260414,044700,203.13,203.13,203.13,203.13
CHFJPY,20260414,044800,203.13,203.13,203.13,203.13
CHFJPY,20260414,044900,203.13,203.15,203.13,203.15
CHFJPY,20260414,045000,203.15,203.15,203.15,203.15
CHFJPY,20260414,045100,203.14,203.14,203.13,203.13
CHFJPY,20260414,045200,203.12,203.12,203.12,203.12
CHFJPY,20260414,045300,203.12,203.12,203.11,203.11
CHFJPY,20260414,045400,203.11,203.11,203.11,203.11
CHFJPY,20260414,045500,203.11,203.11,203.11,203.11
CHFJPY,20260414,045600,203.08,203.08,203.08,203.08
CHFJPY,20260414,045700,203.08,203.08,203.05,203.05
CHFJPY,20260414,045800,203.04,203.04,203.03,203.03
CHFJPY,20260414,045900,203.04,203.04,203.03,203.03
CHFJPY,20260414,050000,203.04,203.05,203.04,203.05
CHFJPY,20260414,050100,203.04,203.05,203.04,203.05
CHFJPY,20260414,050200,203.05,203.05,203.05,203.05
CHFJPY,20260414,050300,203.04,203.04,203.02,203.02
CHFJPY,20260414,050400,203.03,203.04,203.03,203.04
CHFJPY,20260414,050500,203.03,203.03,203.03,203.03
CHFJPY,20260414,050600,203.03,203.03,203.03,203.03
CHFJPY,20260414,050700,203.03,203.04,203.03,203.04
CHFJPY,20260414,050800,203.05,203.05,203.05,203.05
CHFJPY,20260414,050900,203.05,203.05,203.05,203.05
CHFJPY,20260414,051000,203.05,203.05,203.02,203.02
CHFJPY,20260414,051100,203.01,203.01,203.01,203.01
CHFJPY,20260414,051200,203.01,203.02,203.01,203.02
CHFJPY,20260414,051300,203.02,203.03,203.02,203.03
CHFJPY,20260414,051400,203.04,203.05,203.04,203.05
CHFJPY,20260414,051500,203.05,203.05,203.05,203.05
CHFJPY,20260414,051600,203.04,203.04,203.04,203.04
CHFJPY,20260414,051700,203.04,203.05,203.04,203.04
CHFJPY,20260414,051800,203.05,203.06,203.05,203.06
CHFJPY,20260414,051900,203.06,203.06,203.05,203.05
CHFJPY,20260414,052000,203.04,203.05,203.04,203.05
CHFJPY,20260414,052100,203.05,203.05,203.05,203.05
CHFJPY,20260414,052200,203.06,203.06,203.05,203.06
CHFJPY,20260414,052300,203.07,203.07,203.06,203.06
CHFJPY,20260414,052400,203.06,203.06,203.06,203.06
CHFJPY,20260414,052500,203.04,203.05,203.04,203.05
CHFJPY,20260414,052600,203.04,203.04,203.04,203.04
CHFJPY,20260414,052700,203.04,203.04,203.03,203.03
CHFJPY,20260414,052800,203.04,203.04,203.04,203.04
CHFJPY,20260414,052900,203.04,203.04,203.04,203.04
CHFJPY,20260414,053000,203.04,203.04,203.04,203.04
CHFJPY,20260414,053100,203.04,203.05,203.04,203.04
CHFJPY,20260414,053200,203.04,203.04,203.04,203.04
CHFJPY,20260414,053300,203.04,203.04,203.04,203.04
CHFJPY,20260414,053400,203.04,203.04,203.04,203.04
CHFJPY,20260414,053500,203.05,203.07,203.05,203.07
CHFJPY,20260414,053600,203.08,203.10,203.08,203.10
CHFJPY,20260414,053700,203.09,203.09,203.06,203.06
CHFJPY,20260414,053800,203.06,203.06,203.06,203.06
CHFJPY,20260414,053900,203.06,203.06,203.06,203.06
CHFJPY,20260414,054000,203.07,203.09,203.07,203.09
CHFJPY,20260414,054100,203.08,203.09,203.08,203.09
CHFJPY,20260414,054200,203.10,203.10,203.10,203.10
CHFJPY,20260414,054300,203.09,203.10,203.09,203.10
CHFJPY,20260414,054400,203.10,203.12,203.10,203.12
CHFJPY,20260414,054500,203.13,203.13,203.13,203.13
CHFJPY,20260414,054600,203.13,203.13,203.13,203.13
CHFJPY,20260414,054700,203.12,203.12,203.11,203.11
CHFJPY,20260414,054800,203.11,203.11,203.10,203.10
CHFJPY,20260414,054900,203.11,203.14,203.11,203.14
CHFJPY,20260414,055000,203.13,203.13,203.13,203.13
CHFJPY,20260414,055100,203.14,203.14,203.12,203.12
CHFJPY,20260414,055200,203.12,203.12,203.12,203.12
CHFJPY,20260414,055300,203.12,203.12,203.12,203.12
CHFJPY,20260414,055400,203.11,203.11,203.11,203.11
CHFJPY,20260414,055500,203.10,203.13,203.10,203.13
CHFJPY,20260414,055600,203.14,203.15,203.14,203.15
CHFJPY,20260414,055700,203.15,203.15,203.15,203.15
CHFJPY,20260414,055800,203.14,203.14,203.14,203.14
CHFJPY,20260414,055900,203.14,203.14,203.14,203.14
CHFJPY,20260414,060000,203.15,203.15,203.15,203.15
CHFJPY,20260414,060100,203.15,203.16,203.15,203.16
CHFJPY,20260414,060200,203.15,203.15,203.14,203.14
CHFJPY,20260414,060300,203.14,203.14,203.14,203.14
CHFJPY,20260414,060400,203.12,203.12,203.12,203.12
CHFJPY,20260414,060500,203.12,203.12,203.12,203.12
CHFJPY,20260414,060600,203.12,203.12,203.12,203.12
CHFJPY,20260414,060700,203.14,203.15,203.14,203.15
CHFJPY,20260414,060800,203.15,203.15,203.14,203.14
CHFJPY,20260414,060900,203.15,203.16,203.15,203.15
CHFJPY,20260414,061000,203.15,203.15,203.15,203.15
CHFJPY,20260414,061100,203.16,203.17,203.16,203.17
CHFJPY,20260414,061200,203.17,203.17,203.17,203.17
CHFJPY,20260414,061300,203.15,203.15,203.15,203.15
CHFJPY,20260414,061400,203.15,203.15,203.15,203.15
CHFJPY,20260414,061500,203.14,203.15,203.14,203.15
CHFJPY,20260414,061600,203.15,203.15,203.12,203.12
CHFJPY,20260414,061700,203.11,203.11,203.10,203.11
CHFJPY,20260414,061800,203.12,203.12,203.12,203.12
CHFJPY,20260414,061900,203.12,203.12,203.12,203.12
CHFJPY,20260414,062000,203.14,203.14,203.14,203.14
CHFJPY,20260414,062100,203.14,203.14,203.12,203.12
CHFJPY,20260414,062200,203.12,203.12,203.12,203.12
CHFJPY,20260414,062300,203.12,203.12,203.12,203.12
CHFJPY,20260414,062400,203.14,203.14,203.14,203.14
CHFJPY,20260414,062500,203.14,203.14,203.14,203.14
CHFJPY,20260414,062600,203.14,203.14,203.14,203.14
CHFJPY,20260414,062700,203.13,203.13,203.12,203.12
CHFJPY,20260414,062800,203.12,203.13,203.12,203.13
CHFJPY,20260414,062900,203.14,203.15,203.14,203.15
CHFJPY,20260414,063000,203.15,203.15,203.15,203.15
CHFJPY,20260414,063100,203.15,203.15,203.14,203.14
CHFJPY,20260414,063200,203.13,203.13,203.13,203.13
CHFJPY,20260414,063300,203.12,203.12,203.12,203.12
CHFJPY,20260414,063400,203.12,203.12,203.12,203.12
CHFJPY,20260414,063500,203.12,203.12,203.12,203.12
CHFJPY,20260414,063600,203.12,203.13,203.12,203.13
CHFJPY,20260414,063700,203.14,203.14,203.14,203.14
CHFJPY,20260414,063800,203.14,203.16,203.14,203.16
CHFJPY,20260414,063900,203.17,203.17,203.15,203.15
CHFJPY,20260414,064000,203.14,203.14,203.14,203.14
CHFJPY,20260414,064100,203.14,203.14,203.14,203.14
CHFJPY,20260414,064200,203.14,203.14,203.12,203.12
CHFJPY,20260414,064300,203.12,203.12,203.12,203.12
CHFJPY,20260414,064400,203.12,203.12,203.11,203.11
CHFJPY,20260414,064500,203.11,203.11,203.11,203.11
CHFJPY,20260414,064600,203.09,203.09,203.09,203.09
CHFJPY,20260414,064700,203.08,203.08,203.06,203.06
CHFJPY,20260414,064800,203.05,203.06,203.05,203.05
CHFJPY,20260414,064900,203.04,203.04,203.04,203.04
CHFJPY,20260414,065000,203.04,203.04,203.04,203.04
CHFJPY,20260414,065100,203.04,203.05,203.04,203.05
CHFJPY,20260414,065200,203.05,203.06,203.05,203.06
CHFJPY,20260414,065300,203.07,203.08,203.07,203.07
CHFJPY,20260414,065400,203.08,203.09,203.08,203.08
CHFJPY,20260414,065500,203.08,203.08,203.08,203.08
CHFJPY,20260414,065600,203.08,203.08,203.08,203.08
CHFJPY,20260414,065700,203.09,203.09,203.08,203.08
CHFJPY,20260414,065800,203.07,203.07,203.07,203.07
CHFJPY,20260414,065900,203.07,203.07,203.07,203.07
CHFJPY,20260414,070000,203.07,203.07,203.06,203.06
CHFJPY,20260414,070100,203.07,203.07,203.07,203.07
CHFJPY,20260414,070200,203.06,203.06,203.04,203.04
CHFJPY,20260414,070300,203.05,203.06,203.04,203.06
CHFJPY,20260414,070400,203.07,203.07,203.06,203.06
CHFJPY,20260414,070500,203.05,203.05,203.05,203.05
CHFJPY,20260414,070600,203.05,203.05,203.04,203.04
CHFJPY,20260414,070700,203.04,203.04,203.03,203.03
CHFJPY,20260414,070800,203.02,203.02,203.02,203.02
CHFJPY,20260414,070900,203.01,203.01,203.01,203.01
CHFJPY,20260414,071000,203.01,203.04,203.01,203.03
CHFJPY,20260414,071100,203.02,203.03,203.02,203.03
CHFJPY,20260414,071200,203.02,203.04,203.02,203.04
CHFJPY,20260414,071300,203.03,203.03,203.01,203.01
CHFJPY,20260414,071400,203.02,203.02,203.01,203.01
CHFJPY,20260414,071500,203.02,203.04,203.02,203.04
CHFJPY,20260414,071600,203.04,203.04,203.04,203.04
CHFJPY,20260414,071700,203.04,203.04,203.04,203.04
CHFJPY,20260414,071800,203.04,203.04,203.04,203.04
CHFJPY,20260414,071900,203.05,203.06,203.05,203.06
CHFJPY,20260414,072000,203.06,203.06,203.06,203.06
CHFJPY,20260414,072100,203.05,203.05,203.05,203.05
CHFJPY,20260414,072200,203.05,203.06,203.05,203.06
CHFJPY,20260414,072300,203.06,203.06,203.06,203.06
CHFJPY,20260414,072400,203.07,203.07,203.07,203.07
CHFJPY,20260414,072500,203.07,203.07,203.05,203.05
CHFJPY,20260414,072600,203.06,203.06,203.04,203.04
CHFJPY,20260414,072700,203.03,203.03,203.03,203.03
CHFJPY,20260414,072800,203.03,203.03,203.03,203.03
CHFJPY,20260414,072900,203.03,203.03,203.03,203.03
CHFJPY,20260414,073000,203.03,203.03,203.02,203.03
CHFJPY,20260414,073100,203.04,203.04,203.04,203.04
CHFJPY,20260414,073200,203.05,203.06,203.05,203.06
CHFJPY,20260414,073300,203.05,203.05,203.04,203.04
CHFJPY,20260414,073400,203.05,203.06,203.05,203.06
CHFJPY,20260414,073500,203.06,203.06,203.06,203.06
CHFJPY,20260414,073600,203.07,203.07,203.07,203.07
CHFJPY,20260414,073700,203.08,203.08,203.07,203.07
CHFJPY,20260414,073800,203.07,203.07,203.07,203.07
CHFJPY,20260414,073900,203.07,203.07,203.06,203.06
CHFJPY,20260414,074000,203.07,203.09,203.07,203.08
CHFJPY,20260414,074100,203.08,203.08,203.08,203.08
CHFJPY,20260414,074200,203.08,203.11,203.08,203.11
CHFJPY,20260414,074300,203.10,203.10,203.10,203.10
CHFJPY,20260414,074400,203.10,203.10,203.08,203.09
CHFJPY,20260414,074500,203.10,203.10,203.10,203.10
CHFJPY,20260414,074600,203.10,203.12,203.10,203.12
CHFJPY,20260414,074700,203.12,203.12,203.10,203.11
CHFJPY,20260414,074800,203.12,203.12,203.12,203.12
CHFJPY,20260414,074900,203.12,203.12,203.11,203.11
CHFJPY,20260414,075000,203.12,203.12,203.12,203.12
CHFJPY,20260414,075100,203.11,203.12,203.10,203.10
CHFJPY,20260414,075200,203.10,203.10,203.10,203.10
CHFJPY,20260414,075300,203.11,203.11,203.11,203.11
CHFJPY,20260414,075400,203.10,203.10,203.09,203.09
CHFJPY,20260414,075500,203.09,203.10,203.09,203.10
CHFJPY,20260414,075600,203.11,203.11,203.11,203.11
CHFJPY,20260414,075700,203.11,203.12,203.11,203.12
CHFJPY,20260414,075800,203.12,203.14,203.12,203.14
CHFJPY,20260414,075900,203.15,203.15,203.14,203.14
CHFJPY,20260414,080000,203.15,203.16,203.15,203.15
CHFJPY,20260414,080100,203.14,203.26,203.14,203.26
CHFJPY,20260414,080200,203.27,203.27,203.25,203.26
CHFJPY,20260414,080300,203.25,203.25,203.24,203.24
CHFJPY,20260414,080400,203.23,203.23,203.19,203.19
CHFJPY,20260414,080500,203.20,203.20,203.17,203.17
CHFJPY,20260414,080600,203.16,203.16,203.15,203.15
CHFJPY,20260414,080700,203.16,203.17,203.15,203.15
CHFJPY,20260414,080800,203.15,203.15,203.15,203.15
CHFJPY,20260414,080900,203.14,203.14,203.13,203.14
CHFJPY,20260414,081000,203.15,203.17,203.15,203.16
CHFJPY,20260414,081100,203.17,203.18,203.15,203.18
CHFJPY,20260414,081200,203.18,203.18,203.18,203.18
CHFJPY,20260414,081300,203.18,203.18,203.18,203.18
CHFJPY,20260414,081400,203.19,203.19,203.19,203.19
CHFJPY,20260414,081500,203.20,203.20,203.19,203.19
CHFJPY,20260414,081600,203.18,203.19,203.18,203.18
CHFJPY,20260414,081700,203.18,203.18,203.18,203.18
CHFJPY,20260414,081800,203.19,203.20,203.19,203.19
CHFJPY,20260414,081900,203.19,203.19,203.19,203.19
CHFJPY,20260414,082000,203.20,203.22,203.20,203.21
CHFJPY,20260414,082100,203.21,203.21,203.19,203.19
CHFJPY,20260414,082200,203.20,203.20,203.20,203.20
CHFJPY,20260414,082300,203.21,203.22,203.21,203.22
CHFJPY,20260414,082400,203.22,203.22,203.22,203.22
CHFJPY,20260414,082500,203.23,203.24,203.23,203.23
CHFJPY,20260414,082600,203.24,203.27,203.24,203.27
CHFJPY,20260414,082700,203.28,203.28,203.28,203.28
CHFJPY,20260414,082800,203.28,203.29,203.28,203.29
CHFJPY,20260414,082900,203.28,203.28,203.28,203.28
CHFJPY,20260414,083000,203.27,203.28,203.26,203.26
CHFJPY,20260414,083100,203.25,203.27,203.25,203.27
CHFJPY,20260414,083200,203.29,203.29,203.27,203.27
CHFJPY,20260414,083300,203.26,203.26,203.26,203.26
CHFJPY,20260414,083400,203.26,203.28,203.25,203.28
CHFJPY,20260414,083500,203.27,203.27,203.27,203.27
CHFJPY,20260414,083600,203.28,203.33,203.28,203.33
CHFJPY,20260414,083700,203.32,203.33,203.32,203.32
CHFJPY,20260414,083800,203.33,203.33,203.32,203.32
CHFJPY,20260414,083900,203.31,203.31,203.31,203.31
CHFJPY,20260414,084000,203.32,203.32,203.30,203.30
CHFJPY,20260414,084100,203.31,203.31,203.31,203.31
CHFJPY,20260414,084200,203.32,203.34,203.32,203.34
CHFJPY,20260414,084300,203.33,203.33,203.32,203.32
CHFJPY,20260414,084400,203.31,203.31,203.30,203.31
CHFJPY,20260414,084500,203.32,203.33,203.32,203.33
CHFJPY,20260414,084600,203.32,203.35,203.32,203.35
CHFJPY,20260414,084700,203.36,203.36,203.36,203.36
CHFJPY,20260414,084800,203.37,203.37,203.36,203.37
CHFJPY,20260414,084900,203.38,203.38,203.37,203.37
CHFJPY,20260414,085000,203.36,203.37,203.36,203.37
CHFJPY,20260414,085100,203.38,203.38,203.37,203.37
CHFJPY,20260414,085200,203.37,203.38,203.37,203.37
CHFJPY,20260414,085300,203.36,203.37,203.36,203.37
CHFJPY,20260414,085400,203.37,203.39,203.37,203.39
CHFJPY,20260414,085500,203.40,203.41,203.40,203.41
CHFJPY,20260414,085600,203.42,203.42,203.42,203.42
CHFJPY,20260414,085700,203.41,203.42,203.41,203.42
CHFJPY,20260414,085800,203.43,203.44,203.43,203.43
CHFJPY,20260414,085900,203.43,203.43,203.43,203.43
CHFJPY,20260414,090000,203.42,203.42,203.42,203.42
CHFJPY,20260414,090100,203.43,203.44,203.42,203.42
CHFJPY,20260414,090200,203.41,203.42,203.41,203.42
CHFJPY,20260414,090300,203.41,203.47,203.41,203.46
CHFJPY,20260414,090400,203.47,203.47,203.45,203.47
CHFJPY,20260414,090500,203.46,203.52,203.46,203.52
CHFJPY,20260414,090600,203.53,203.61,203.53,203.61
CHFJPY,20260414,090700,203.62,203.62,203.57,203.61
CHFJPY,20260414,090800,203.60,203.68,203.60,203.60
CHFJPY,20260414,090900,203.61,203.64,203.60,203.64
CHFJPY,20260414,091000,203.65,203.67,203.65,203.67
CHFJPY,20260414,091100,203.68,203.69,203.63,203.63
CHFJPY,20260414,091200,203.64,203.64,203.61,203.61
CHFJPY,20260414,091300,203.60,203.60,203.55,203.55
CHFJPY,20260414,091400,203.54,203.57,203.54,203.57
CHFJPY,20260414,091500,203.58,203.58,203.53,203.56
CHFJPY,20260414,091600,203.57,203.58,203.56,203.58
CHFJPY,20260414,091700,203.59,203.59,203.56,203.56
CHFJPY,20260414,091800,203.57,203.58,203.56,203.57
CHFJPY,20260414,091900,203.58,203.58,203.57,203.58
CHFJPY,20260414,092000,203.59,203.59,203.58,203.59
CHFJPY,20260414,092100,203.58,203.58,203.56,203.56
CHFJPY,20260414,092200,203.55,203.55,203.53,203.55
CHFJPY,20260414,092300,203.56,203.58,203.56,203.58
CHFJPY,20260414,092400,203.59,203.60,203.57,203.57
CHFJPY,20260414,092500,203.58,203.58,203.56,203.56
CHFJPY,20260414,092600,203.57,203.60,203.57,203.59
CHFJPY,20260414,092700,203.60,203.60,203.59,203.59
CHFJPY,20260414,092800,203.59,203.59,203.58,203.58
CHFJPY,20260414,092900,203.59,203.61,203.59,203.61
CHFJPY,20260414,093000,203.62,203.67,203.62,203.67
CHFJPY,20260414,093100,203.68,203.72,203.68,203.71
CHFJPY,20260414,093200,203.70,203.72,203.70,203.72
CHFJPY,20260414,093300,203.73,203.83,203.73,203.83
CHFJPY,20260414,093400,203.82,203.82,203.74,203.75
CHFJPY,20260414,093500,203.74,203.76,203.73,203.76
CHFJPY,20260414,093600,203.78,203.78,203.73,203.73
CHFJPY,20260414,093700,203.72,203.72,203.70,203.70
CHFJPY,20260414,093800,203.68,203.69,203.67,203.69
CHFJPY,20260414,093900,203.70,203.71,203.70,203.71
CHFJPY,20260414,094000,203.72,203.74,203.72,203.73
CHFJPY,20260414,094100,203.74,203.74,203.74,203.74
CHFJPY,20260414,094200,203.74,203.74,203.74,203.74
CHFJPY,20260414,094300,203.74,203.74,203.73,203.73
CHFJPY,20260414,094400,203.72,203.72,203.70,203.71
CHFJPY,20260414,094500,203.70,203.70,203.68,203.68
CHFJPY,20260414,094600,203.69,203.73,203.69,203.73
CHFJPY,20260414,094700,203.74,203.74,203.73,203.74
CHFJPY,20260414,094800,203.75,203.75,203.75,203.75
CHFJPY,20260414,094900,203.75,203.76,203.75,203.76
CHFJPY,20260414,095000,203.75,203.75,203.72,203.72
CHFJPY,20260414,095100,203.73,203.73,203.72,203.73
CHFJPY,20260414,095200,203.72,203.73,203.72,203.73
CHFJPY,20260414,095300,203.74,203.76,203.74,203.76
CHFJPY,20260414,095400,203.75,203.75,203.72,203.72
CHFJPY,20260414,095500,203.71,203.71,203.69,203.69
CHFJPY,20260414,095600,203.70,203.72,203.70,203.71
CHFJPY,20260414,095700,203.72,203.72,203.72,203.72
CHFJPY,20260414,095800,203.71,203.71,203.65,203.65
CHFJPY,20260414,095900,203.66,203.66,203.63,203.63
CHFJPY,20260414,100000,203.62,203.62,203.60,203.61
CHFJPY,20260414,100100,203.60,203.60,203.50,203.50
CHFJPY,20260414,100200,203.51,203.59,203.51,203.58
CHFJPY,20260414,100300,203.59,203.59,203.58,203.58
CHFJPY,20260414,100400,203.59,203.59,203.57,203.57
CHFJPY,20260414,100500,203.56,203.57,203.54,203.54
CHFJPY,20260414,100600,203.55,203.57,203.55,203.57
CHFJPY,20260414,100700,203.56,203.58,203.55,203.55
CHFJPY,20260414,100800,203.54,203.56,203.54,203.55
CHFJPY,20260414,100900,203.56,203.56,203.56,203.56
CHFJPY,20260414,101000,203.57,203.58,203.55,203.55
CHFJPY,20260414,101100,203.56,203.57,203.55,203.55
CHFJPY,20260414,101200,203.54,203.54,203.52,203.53
CHFJPY,20260414,101300,203.54,203.57,203.54,203.56
CHFJPY,20260414,101400,203.55,203.55,203.53,203.54
CHFJPY,20260414,101500,203.53,203.54,203.53,203.54
CHFJPY,20260414,101600,203.54,203.54,203.53,203.53
CHFJPY,20260414,101700,203.54,203.56,203.54,203.56
CHFJPY,20260414,101800,203.57,203.58,203.57,203.58
CHFJPY,20260414,101900,203.59,203.59,203.56,203.56
CHFJPY,20260414,102000,203.56,203.56,203.55,203.55
CHFJPY,20260414,102100,203.56,203.56,203.56,203.56
CHFJPY,20260414,102200,203.57,203.58,203.57,203.58
CHFJPY,20260414,102300,203.57,203.58,203.57,203.58
CHFJPY,20260414,102400,203.58,203.59,203.58,203.59
CHFJPY,20260414,102500,203.58,203.59,203.58,203.59
CHFJPY,20260414,102600,203.60,203.61,203.60,203.61
CHFJPY,20260414,102700,203.62,203.63,203.62,203.62
CHFJPY,20260414,102800,203.61,203.62,203.59,203.62
CHFJPY,20260414,102900,203.62,203.62,203.62,203.62
CHFJPY,20260414,103000,203.64,203.65,203.64,203.65
CHFJPY,20260414,103100,203.65,203.67,203.65,203.67
CHFJPY,20260414,103200,203.66,203.67,203.65,203.67
CHFJPY,20260414,103300,203.68,203.68,203.67,203.68
CHFJPY,20260414,103400,203.70,203.73,203.70,203.72
CHFJPY,20260414,103500,203.71,203.71,203.70,203.71
CHFJPY,20260414,103600,203.71,203.72,203.71,203.72
CHFJPY,20260414,103700,203.71,203.71,203.69,203.69
CHFJPY,20260414,103800,203.68,203.69,203.65,203.69
CHFJPY,20260414,103900,203.70,203.70,203.69,203.69
CHFJPY,20260414,104000,203.70,203.71,203.70,203.71
CHFJPY,20260414,104100,203.72,203.75,203.72,203.73
CHFJPY,20260414,104200,203.73,203.73,203.73,203.73
CHFJPY,20260414,104300,203.74,203.74,203.73,203.73
CHFJPY,20260414,104400,203.74,203.74,203.73,203.74
CHFJPY,20260414,104500,203.73,203.74,203.72,203.74
CHFJPY,20260414,104600,203.73,203.73,203.72,203.72
CHFJPY,20260414,104700,203.71,203.71,203.67,203.67
CHFJPY,20260414,104800,203.66,203.66,203.61,203.61
CHFJPY,20260414,104900,203.62,203.63,203.62,203.63
CHFJPY,20260414,105000,203.62,203.63,203.62,203.63
CHFJPY,20260414,105100,203.64,203.65,203.64,203.65
CHFJPY,20260414,105200,203.66,203.70,203.66,203.70
CHFJPY,20260414,105300,203.69,203.70,203.69,203.70
CHFJPY,20260414,105400,203.71,203.72,203.71,203.72
CHFJPY,20260414,105500,203.73,203.75,203.73,203.75
CHFJPY,20260414,105600,203.75,203.75,203.74,203.75
CHFJPY,20260414,105700,203.76,203.78,203.76,203.76
CHFJPY,20260414,105800,203.75,203.77,203.72,203.77
CHFJPY,20260414,105900,203.78,203.78,203.78,203.78
CHFJPY,20260414,110000,203.78,203.78,203.76,203.76
CHFJPY,20260414,110100,203.75,203.77,203.75,203.77
CHFJPY,20260414,110200,203.76,203.80,203.76,203.80
CHFJPY,20260414,110300,203.79,203.82,203.79,203.82
CHFJPY,20260414,110400,203.81,203.81,203.81,203.81
CHFJPY,20260414,110500,203.82,203.85,203.82,203.85
CHFJPY,20260414,110600,203.86,203.87,203.84,203.84
CHFJPY,20260414,110700,203.85,203.85,203.84,203.84
CHFJPY,20260414,110800,203.83,203.84,203.82,203.82
CHFJPY,20260414,110900,203.81,203.82,203.81,203.82
CHFJPY,20260414,111000,203.83,203.84,203.83,203.84
CHFJPY,20260414,111100,203.85,203.85,203.72,203.82
CHFJPY,20260414,111200,203.81,203.81,203.71,203.73
CHFJPY,20260414,111300,203.74,203.74,203.71,203.71
CHFJPY,20260414,111400,203.70,203.72,203.69,203.69
CHFJPY,20260414,111500,203.68,203.68,203.68,203.68
CHFJPY,20260414,111600,203.68,203.70,203.68,203.70
CHFJPY,20260414,111700,203.71,203.71,203.65,203.66
CHFJPY,20260414,111800,203.65,203.65,203.61,203.62
CHFJPY,20260414,111900,203.61,203.61,203.59,203.61
CHFJPY,20260414,112000,203.60,203.60,203.56,203.57
CHFJPY,20260414,112100,203.58,203.61,203.58,203.61
CHFJPY,20260414,112200,203.62,203.63,203.60,203.62
CHFJPY,20260414,112300,203.63,203.64,203.62,203.63
CHFJPY,20260414,112400,203.62,203.62,203.61,203.61
CHFJPY,20260414,112500,203.61,203.61,203.61,203.61
CHFJPY,20260414,112600,203.60,203.60,203.53,203.53
CHFJPY,20260414,112700,203.54,203.54,203.54,203.54
CHFJPY,20260414,112800,203.54,203.55,203.54,203.55
CHFJPY,20260414,112900,203.55,203.55,203.55,203.55
CHFJPY,20260414,113000,203.56,203.57,203.54,203.55
CHFJPY,20260414,113100,203.54,203.54,203.53,203.53
CHFJPY,20260414,113200,203.54,203.55,203.54,203.55
CHFJPY,20260414,113300,203.56,203.56,203.55,203.55
CHFJPY,20260414,113400,203.56,203.56,203.55,203.55
CHFJPY,20260414,113500,203.54,203.54,203.51,203.51
CHFJPY,20260414,113600,203.51,203.51,203.51,203.51
CHFJPY,20260414,113700,203.54,203.54,203.53,203.53
CHFJPY,20260414,113800,203.51,203.53,203.51,203.53
CHFJPY,20260414,113900,203.53,203.53,203.52,203.52
CHFJPY,20260414,114000,203.53,203.54,203.53,203.54
CHFJPY,20260414,114100,203.53,203.59,203.53,203.59
CHFJPY,20260414,114200,203.60,203.60,203.60,203.60
CHFJPY,20260414,114300,203.61,203.62,203.61,203.62
CHFJPY,20260414,114400,203.61,203.61,203.58,203.58
CHFJPY,20260414,114500,203.57,203.57,203.55,203.55
CHFJPY,20260414,114600,203.54,203.54,203.52,203.52
CHFJPY,20260414,114700,203.53,203.53,203.52,203.52
CHFJPY,20260414,114800,203.51,203.51,203.50,203.50
CHFJPY,20260414,114900,203.49,203.50,203.49,203.50
CHFJPY,20260414,115000,203.49,203.49,203.47,203.48
CHFJPY,20260414,115100,203.49,203.53,203.49,203.53
CHFJPY,20260414,115200,203.52,203.52,203.52,203.52
CHFJPY,20260414,115300,203.51,203.51,203.50,203.51
CHFJPY,20260414,115400,203.52,203.56,203.52,203.55
CHFJPY,20260414,115500,203.56,203.56,203.56,203.56
CHFJPY,20260414,115600,203.56,203.58,203.56,203.58
CHFJPY,20260414,115700,203.59,203.60,203.59,203.60
CHFJPY,20260414,115800,203.60,203.60,203.60,203.60
CHFJPY,20260414,115900,203.59,203.62,203.59,203.62
CHFJPY,20260414,120000,203.62,203.62,203.62,203.62
CHFJPY,20260414,120100,203.63,203.63,203.59,203.60
CHFJPY,20260414,120200,203.61,203.62,203.61,203.62
CHFJPY,20260414,120300,203.61,203.61,203.60,203.60
CHFJPY,20260414,120400,203.59,203.60,203.59,203.60
CHFJPY,20260414,120500,203.61,203.63,203.61,203.62
CHFJPY,20260414,120600,203.62,203.63,203.62,203.62
CHFJPY,20260414,120700,203.61,203.62,203.61,203.62
CHFJPY,20260414,120800,203.61,203.62,203.61,203.62
CHFJPY,20260414,120900,203.62,203.64,203.62,203.64
CHFJPY,20260414,121000,203.63,203.63,203.61,203.61
CHFJPY,20260414,121100,203.60,203.61,203.60,203.61
CHFJPY,20260414,121200,203.60,203.60,203.59,203.59
CHFJPY,20260414,121300,203.58,203.61,203.58,203.61
CHFJPY,20260414,121400,203.60,203.60,203.58,203.59
CHFJPY,20260414,121500,203.58,203.61,203.57,203.61
CHFJPY,20260414,121600,203.60,203.60,203.58,203.59
CHFJPY,20260414,121700,203.58,203.58,203.57,203.57
CHFJPY,20260414,121800,203.56,203.56,203.54,203.54
CHFJPY,20260414,121900,203.52,203.52,203.50,203.50
CHFJPY,20260414,122000,203.49,203.50,203.48,203.50
CHFJPY,20260414,122100,203.49,203.49,203.48,203.49
CHFJPY,20260414,122200,203.48,203.49,203.47,203.47
CHFJPY,20260414,122300,203.46,203.46,203.46,203.46
CHFJPY,20260414,122400,203.46,203.46,203.44,203.44
CHFJPY,20260414,122500,203.43,203.44,203.43,203.44
CHFJPY,20260414,122600,203.43,203.47,203.43,203.47
CHFJPY,20260414,122700,203.47,203.48,203.47,203.48
CHFJPY,20260414,122800,203.49,203.49,203.48,203.48
CHFJPY,20260414,122900,203.48,203.49,203.48,203.49
CHFJPY,20260414,123000,203.50,203.50,203.50,203.50
CHFJPY,20260414,123100,203.50,203.50,203.47,203.48
CHFJPY,20260414,123200,203.47,203.49,203.47,203.49
CHFJPY,20260414,123300,203.48,203.49,203.47,203.49
CHFJPY,20260414,123400,203.48,203.48,203.47,203.47
CHFJPY,20260414,123500,203.46,203.46,203.44,203.45
CHFJPY,20260414,123600,203.45,203.45,203.45,203.45
CHFJPY,20260414,123700,203.46,203.47,203.46,203.47
CHFJPY,20260414,123800,203.46,203.46,203.45,203.45
CHFJPY,20260414,123900,203.44,203.46,203.44,203.45
CHFJPY,20260414,124000,203.46,203.46,203.46,203.46
CHFJPY,20260414,124100,203.46,203.46,203.44,203.44
CHFJPY,20260414,124200,203.43,203.46,203.43,203.46
CHFJPY,20260414,124300,203.45,203.46,203.45,203.46
CHFJPY,20260414,124400,203.47,203.47,203.44,203.44
CHFJPY,20260414,124500,203.45,203.45,203.45,203.45
CHFJPY,20260414,124600,203.45,203.45,203.44,203.44
CHFJPY,20260414,124700,203.45,203.47,203.45,203.47
CHFJPY,20260414,124800,203.46,203.46,203.45,203.45
CHFJPY,20260414,124900,203.46,203.46,203.45,203.45
CHFJPY,20260414,125000,203.45,203.45,203.45,203.45
CHFJPY,20260414,125100,203.45,203.45,203.44,203.44
CHFJPY,20260414,125200,203.45,203.45,203.45,203.45
CHFJPY,20260414,125300,203.44,203.44,203.42,203.42
CHFJPY,20260414,125400,203.41,203.42,203.41,203.42
CHFJPY,20260414,125500,203.43,203.44,203.43,203.43
CHFJPY,20260414,125600,203.43,203.43,203.42,203.42
CHFJPY,20260414,125700,203.43,203.45,203.43,203.45
CHFJPY,20260414,125800,203.44,203.44,203.40,203.40
CHFJPY,20260414,125900,203.40,203.40,203.40,203.40
CHFJPY,20260414,130000,203.40,203.40,203.40,203.40
CHFJPY,20260414,130100,203.39,203.39,203.37,203.38
CHFJPY,20260414,130200,203.38,203.38,203.38,203.38
CHFJPY,20260414,130300,203.37,203.38,203.37,203.38
CHFJPY,20260414,130400,203.39,203.42,203.39,203.42
CHFJPY,20260414,130500,203.41,203.41,203.39,203.39
CHFJPY,20260414,130600,203.40,203.40,203.39,203.39
CHFJPY,20260414,130700,203.38,203.39,203.38,203.39
CHFJPY,20260414,130800,203.38,203.38,203.37,203.37
CHFJPY,20260414,130900,203.36,203.36,203.36,203.36
CHFJPY,20260414,131000,203.35,203.38,203.35,203.38
CHFJPY,20260414,131100,203.39,203.39,203.38,203.39
CHFJPY,20260414,131200,203.40,203.43,203.40,203.43
CHFJPY,20260414,131300,203.42,203.42,203.41,203.41
CHFJPY,20260414,131400,203.43,203.45,203.43,203.43
CHFJPY,20260414,131500,203.42,203.42,203.40,203.41
CHFJPY,20260414,131600,203.41,203.41,203.41,203.41
CHFJPY,20260414,131700,203.42,203.42,203.42,203.42
CHFJPY,20260414,131800,203.42,203.45,203.42,203.45
CHFJPY,20260414,131900,203.46,203.46,203.45,203.45
CHFJPY,20260414,132000,203.45,203.47,203.45,203.47
CHFJPY,20260414,132100,203.47,203.47,203.47,203.47
CHFJPY,20260414,132200,203.48,203.48,203.46,203.46
CHFJPY,20260414,132300,203.46,203.46,203.46,203.46
CHFJPY,20260414,132400,203.46,203.47,203.46,203.47
CHFJPY,20260414,132500,203.46,203.48,203.46,203.48
CHFJPY,20260414,132600,203.48,203.48,203.48,203.48
CHFJPY,20260414,132700,203.49,203.51,203.49,203.51
CHFJPY,20260414,132800,203.52,203.53,203.52,203.53
CHFJPY,20260414,132900,203.53,203.53,203.53,203.53
CHFJPY,20260414,133000,203.52,203.54,203.52,203.54
CHFJPY,20260414,133100,203.53,203.53,203.48,203.48
CHFJPY,20260414,133200,203.49,203.50,203.48,203.50
CHFJPY,20260414,133300,203.49,203.49,203.46,203.46
CHFJPY,20260414,133400,203.45,203.45,203.43,203.43
CHFJPY,20260414,133500,203.44,203.44,203.43,203.43
CHFJPY,20260414,133600,203.42,203.42,203.40,203.41
CHFJPY,20260414,133700,203.40,203.40,203.40,203.40
CHFJPY,20260414,133800,203.40,203.40,203.39,203.39
CHFJPY,20260414,133900,203.39,203.39,203.39,203.39
CHFJPY,20260414,134000,203.39,203.39,203.38,203.39
CHFJPY,20260414,134100,203.40,203.42,203.39,203.42
CHFJPY,20260414,134200,203.43,203.44,203.43,203.44
CHFJPY,20260414,134300,203.43,203.43,203.42,203.43
CHFJPY,20260414,134400,203.43,203.44,203.43,203.43
CHFJPY,20260414,134500,203.42,203.42,203.42,203.42
CHFJPY,20260414,134600,203.43,203.43,203.43,203.43
CHFJPY,20260414,134700,203.43,203.45,203.43,203.45
CHFJPY,20260414,134800,203.45,203.46,203.45,203.46
CHFJPY,20260414,134900,203.45,203.46,203.45,203.46
CHFJPY,20260414,135000,203.46,203.46,203.46,203.46
CHFJPY,20260414,135100,203.45,203.45,203.43,203.43
CHFJPY,20260414,135200,203.44,203.44,203.43,203.43
CHFJPY,20260414,135300,203.44,203.44,203.41,203.42
CHFJPY,20260414,135400,203.43,203.43,203.43,203.43
CHFJPY,20260414,135500,203.43,203.43,203.43,203.43
CHFJPY,20260414,135600,203.43,203.43,203.43,203.43
CHFJPY,20260414,135700,203.43,203.43,203.43,203.43
CHFJPY,20260414,135800,203.43,203.43,203.40,203.43
CHFJPY,20260414,135900,203.44,203.49,203.44,203.47
CHFJPY,20260414,140000,203.46,203.46,203.43,203.44
CHFJPY,20260414,140100,203.45,203.45,203.42,203.42
CHFJPY,20260414,140200,203.41,203.45,203.41,203.43
CHFJPY,20260414,140300,203.42,203.44,203.42,203.43
CHFJPY,20260414,140400,203.44,203.45,203.42,203.43
CHFJPY,20260414,140500,203.44,203.44,203.42,203.42
CHFJPY,20260414,140600,203.43,203.43,203.40,203.40
CHFJPY,20260414,140700,203.41,203.43,203.41,203.43
CHFJPY,20260414,140800,203.42,203.43,203.42,203.42
CHFJPY,20260414,140900,203.42,203.42,203.40,203.40
CHFJPY,20260414,141000,203.41,203.43,203.41,203.41
CHFJPY,20260414,141100,203.40,203.40,203.38,203.40
CHFJPY,20260414,141200,203.41,203.41,203.40,203.40
CHFJPY,20260414,141300,203.41,203.43,203.41,203.43
CHFJPY,20260414,141400,203.44,203.48,203.44,203.48
CHFJPY,20260414,141500,203.49,203.54,203.49,203.54
CHFJPY,20260414,141600,203.53,203.53,203.52,203.53
CHFJPY,20260414,141700,203.52,203.55,203.52,203.53
CHFJPY,20260414,141800,203.54,203.55,203.54,203.54
CHFJPY,20260414,141900,203.55,203.56,203.55,203.55
CHFJPY,20260414,142000,203.56,203.58,203.56,203.58
CHFJPY,20260414,142100,203.57,203.58,203.57,203.58
CHFJPY,20260414,142200,203.57,203.57,203.54,203.54
CHFJPY,20260414,142300,203.55,203.55,203.55,203.55
CHFJPY,20260414,142400,203.54,203.56,203.54,203.55
CHFJPY,20260414,142500,203.56,203.56,203.56,203.56
CHFJPY,20260414,142600,203.56,203.58,203.56,203.58
CHFJPY,20260414,142700,203.57,203.65,203.56,203.60
CHFJPY,20260414,142800,203.59,203.59,203.57,203.57
CHFJPY,20260414,142900,203.56,203.56,203.55,203.55
CHFJPY,20260414,143000,203.56,203.56,203.54,203.54
CHFJPY,20260414,143100,203.55,203.56,203.50,203.51
CHFJPY,20260414,143200,203.52,203.53,203.51,203.53
CHFJPY,20260414,143300,203.52,203.53,203.52,203.52
CHFJPY,20260414,143400,203.53,203.54,203.53,203.54
CHFJPY,20260414,143500,203.53,203.54,203.53,203.53
CHFJPY,20260414,143600,203.54,203.54,203.53,203.54
CHFJPY,20260414,143700,203.53,203.53,203.52,203.53
CHFJPY,20260414,143800,203.52,203.52,203.51,203.52
CHFJPY,20260414,143900,203.51,203.52,203.50,203.50
CHFJPY,20260414,144000,203.49,203.49,203.46,203.48
CHFJPY,20260414,144100,203.47,203.51,203.47,203.49
CHFJPY,20260414,144200,203.48,203.48,203.48,203.48
CHFJPY,20260414,144300,203.47,203.50,203.47,203.50
CHFJPY,20260414,144400,203.49,203.51,203.49,203.50
CHFJPY,20260414,144500,203.49,203.49,203.47,203.49
CHFJPY,20260414,144600,203.48,203.48,203.48,203.48
CHFJPY,20260414,144700,203.48,203.49,203.48,203.49
CHFJPY,20260414,144800,203.50,203.50,203.49,203.49
CHFJPY,20260414,144900,203.48,203.49,203.48,203.48
CHFJPY,20260414,145000,203.47,203.48,203.46,203.48
CHFJPY,20260414,145100,203.49,203.49,203.47,203.47
CHFJPY,20260414,145200,203.48,203.49,203.47,203.49
CHFJPY,20260414,145300,203.48,203.48,203.46,203.46
CHFJPY,20260414,145400,203.46,203.47,203.46,203.47
CHFJPY,20260414,145500,203.48,203.48,203.47,203.48
CHFJPY,20260414,145600,203.49,203.52,203.49,203.52
CHFJPY,20260414,145700,203.51,203.51,203.49,203.49
CHFJPY,20260414,145800,203.50,203.50,203.48,203.48
CHFJPY,20260414,145900,203.47,203.48,203.47,203.48
CHFJPY,20260414,150000,203.47,203.48,203.47,203.47
CHFJPY,20260414,150100,203.48,203.48,203.46,203.48
CHFJPY,20260414,150200,203.49,203.51,203.48,203.48
CHFJPY,20260414,150300,203.47,203.47,203.46,203.46
CHFJPY,20260414,150400,203.47,203.47,203.45,203.47
CHFJPY,20260414,150500,203.48,203.48,203.48,203.48
CHFJPY,20260414,150600,203.48,203.48,203.46,203.46
CHFJPY,20260414,150700,203.45,203.46,203.45,203.45
CHFJPY,20260414,150800,203.46,203.47,203.46,203.46
CHFJPY,20260414,150900,203.47,203.47,203.46,203.46
CHFJPY,20260414,151000,203.47,203.47,203.46,203.46
CHFJPY,20260414,151100,203.47,203.47,203.46,203.46
CHFJPY,20260414,151200,203.46,203.46,203.46,203.46
CHFJPY,20260414,151300,203.45,203.46,203.45,203.45
CHFJPY,20260414,151400,203.44,203.44,203.43,203.44
CHFJPY,20260414,151500,203.44,203.44,203.43,203.43
CHFJPY,20260414,151600,203.42,203.42,203.40,203.40
CHFJPY,20260414,151700,203.39,203.40,203.39,203.40
CHFJPY,20260414,151800,203.41,203.43,203.41,203.43
CHFJPY,20260414,151900,203.43,203.45,203.43,203.44
CHFJPY,20260414,152000,203.43,203.44,203.43,203.44
CHFJPY,20260414,152100,203.43,203.46,203.43,203.46
CHFJPY,20260414,152200,203.47,203.47,203.46,203.47
CHFJPY,20260414,152300,203.48,203.50,203.48,203.50
CHFJPY,20260414,152400,203.49,203.49,203.45,203.45
CHFJPY,20260414,152500,203.46,203.47,203.46,203.47
CHFJPY,20260414,152600,203.48,203.50,203.48,203.50
CHFJPY,20260414,152700,203.49,203.49,203.47,203.47
CHFJPY,20260414,152800,203.46,203.46,203.45,203.46
CHFJPY,20260414,152900,203.45,203.47,203.44,203.47
CHFJPY,20260414,153000,203.46,203.46,203.44,203.44
CHFJPY,20260414,153100,203.45,203.47,203.45,203.46
CHFJPY,20260414,153200,203.45,203.45,203.42,203.42
CHFJPY,20260414,153300,203.41,203.42,203.38,203.38
CHFJPY,20260414,153400,203.39,203.42,203.39,203.41
CHFJPY,20260414,153500,203.40,203.40,203.40,203.40
CHFJPY,20260414,153600,203.39,203.41,203.39,203.41
CHFJPY,20260414,153700,203.40,203.43,203.40,203.43
CHFJPY,20260414,153800,203.44,203.48,203.44,203.48
CHFJPY,20260414,153900,203.47,203.50,203.47,203.50
CHFJPY,20260414,154000,203.49,203.50,203.48,203.49
CHFJPY,20260414,154100,203.50,203.50,203.49,203.49
CHFJPY,20260414,154200,203.48,203.50,203.48,203.50
CHFJPY,20260414,154300,203.51,203.53,203.51,203.53
CHFJPY,20260414,154400,203.52,203.53,203.51,203.51
CHFJPY,20260414,154500,203.50,203.50,203.50,203.50
CHFJPY,20260414,154600,203.51,203.51,203.50,203.50
CHFJPY,20260414,154700,203.49,203.50,203.49,203.50
CHFJPY,20260414,154800,203.49,203.50,203.48,203.50
CHFJPY,20260414,154900,203.51,203.51,203.50,203.51
CHFJPY,20260414,155000,203.52,203.53,203.50,203.50
CHFJPY,20260414,155100,203.50,203.50,203.50,203.50
CHFJPY,20260414,155200,203.49,203.49,203.47,203.47
CHFJPY,20260414,155300,203.46,203.47,203.45,203.47
CHFJPY,20260414,155400,203.47,203.47,203.47,203.47
CHFJPY,20260414,155500,203.48,203.49,203.45,203.45
CHFJPY,20260414,155600,203.44,203.45,203.44,203.45
CHFJPY,20260414,155700,203.44,203.44,203.43,203.43
CHFJPY,20260414,155800,203.43,203.46,203.43,203.46
CHFJPY,20260414,155900,203.47,203.47,203.47,203.47
CHFJPY,20260414,160000,203.47,203.50,203.46,203.50
CHFJPY,20260414,160100,203.49,203.54,203.49,203.53
CHFJPY,20260414,160200,203.52,203.54,203.52,203.52
CHFJPY,20260414,160300,203.53,203.54,203.53,203.54
CHFJPY,20260414,160400,203.55,203.57,203.55,203.56
CHFJPY,20260414,160500,203.55,203.55,203.54,203.54
CHFJPY,20260414,160600,203.53,203.54,203.49,203.49
CHFJPY,20260414,160700,203.48,203.49,203.48,203.49
CHFJPY,20260414,160800,203.48,203.48,203.42,203.42
CHFJPY,20260414,160900,203.43,203.45,203.42,203.42
CHFJPY,20260414,161000,203.41,203.44,203.39,203.44
CHFJPY,20260414,161100,203.45,203.45,203.42,203.43
CHFJPY,20260414,161200,203.44,203.44,203.43,203.43
CHFJPY,20260414,161300,203.44,203.47,203.44,203.46
CHFJPY,20260414,161400,203.47,203.48,203.47,203.48
CHFJPY,20260414,161500,203.47,203.47,203.46,203.47
CHFJPY,20260414,161600,203.48,203.50,203.47,203.50
CHFJPY,20260414,161700,203.49,203.54,203.49,203.54
CHFJPY,20260414,161800,203.53,203.55,203.53,203.55
CHFJPY,20260414,161900,203.56,203.58,203.56,203.58
CHFJPY,20260414,162000,203.59,203.59,203.56,203.58
CHFJPY,20260414,162100,203.57,203.60,203.57,203.60
CHFJPY,20260414,162200,203.61,203.62,203.60,203.60
CHFJPY,20260414,162300,203.61,203.61,203.60,203.61
CHFJPY,20260414,162400,203.62,203.63,203.62,203.63
CHFJPY,20260414,162500,203.63,203.63,203.63,203.63
CHFJPY,20260414,162600,203.62,203.62,203.61,203.62
CHFJPY,20260414,162700,203.62,203.64,203.62,203.64
CHFJPY,20260414,162800,203.63,203.63,203.63,203.63
CHFJPY,20260414,162900,203.62,203.63,203.62,203.62
CHFJPY,20260414,163000,203.61,203.61,203.60,203.60
CHFJPY,20260414,163100,203.59,203.60,203.55,203.55
CHFJPY,20260414,163200,203.56,203.56,203.52,203.53
CHFJPY,20260414,163300,203.52,203.52,203.51,203.52
CHFJPY,20260414,163400,203.53,203.54,203.53,203.53
CHFJPY,20260414,163500,203.53,203.54,203.53,203.54
CHFJPY,20260414,163600,203.53,203.53,203.51,203.52
CHFJPY,20260414,163700,203.51,203.52,203.51,203.51
CHFJPY,20260414,163800,203.50,203.52,203.50,203.52
CHFJPY,20260414,163900,203.53,203.54,203.53,203.54
CHFJPY,20260414,164000,203.55,203.55,203.53,203.53
CHFJPY,20260414,164100,203.52,203.52,203.51,203.52
CHFJPY,20260414,164200,203.51,203.53,203.51,203.53
CHFJPY,20260414,164300,203.53,203.54,203.53,203.54
CHFJPY,20260414,164400,203.53,203.55,203.53,203.54
CHFJPY,20260414,164500,203.55,203.58,203.55,203.57
CHFJPY,20260414,164600,203.58,203.58,203.58,203.58
CHFJPY,20260414,164700,203.57,203.57,203.57,203.57
CHFJPY,20260414,164800,203.56,203.57,203.56,203.57
CHFJPY,20260414,164900,203.57,203.58,203.57,203.58
CHFJPY,20260414,165000,203.57,203.59,203.57,203.59
CHFJPY,20260414,165100,203.60,203.60,203.60,203.60
CHFJPY,20260414,165200,203.60,203.61,203.58,203.58
CHFJPY,20260414,165300,203.57,203.58,203.56,203.56
CHFJPY,20260414,165400,203.55,203.56,203.55,203.56
CHFJPY,20260414,165500,203.56,203.60,203.56,203.60
CHFJPY,20260414,165600,203.61,203.62,203.56,203.57
CHFJPY,20260414,165700,203.58,203.61,203.58,203.61
CHFJPY,20260414,165800,203.60,203.61,203.58,203.58
CHFJPY,20260414,165900,203.57,203.57,203.57,203.57
CHFJPY,20260414,170000,203.56,203.57,203.55,203.57
CHFJPY,20260414,170100,203.58,203.59,203.54,203.54
CHFJPY,20260414,170200,203.53,203.54,203.53,203.53
CHFJPY,20260414,170300,203.52,203.52,203.49,203.50
CHFJPY,20260414,170400,203.49,203.51,203.49,203.51
CHFJPY,20260414,170500,203.50,203.50,203.49,203.50
CHFJPY,20260414,170600,203.49,203.49,203.46,203.47
CHFJPY,20260414,170700,203.46,203.51,203.45,203.51
CHFJPY,20260414,170800,203.52,203.55,203.52,203.54
CHFJPY,20260414,170900,203.55,203.55,203.54,203.54
CHFJPY,20260414,171000,203.53,203.54,203.53,203.54
CHFJPY,20260414,171100,203.54,203.55,203.54,203.55
CHFJPY,20260414,171200,203.54,203.56,203.54,203.54
CHFJPY,20260414,171300,203.55,203.55,203.53,203.54
CHFJPY,20260414,171400,203.53,203.53,203.52,203.53
CHFJPY,20260414,171500,203.52,203.52,203.51,203.51
CHFJPY,20260414,171600,203.52,203.52,203.50,203.50
CHFJPY,20260414,171700,203.51,203.51,203.49,203.49
CHFJPY,20260414,171800,203.48,203.49,203.48,203.49
CHFJPY,20260414,171900,203.48,203.48,203.47,203.47
CHFJPY,20260414,172000,203.46,203.50,203.46,203.49
CHFJPY,20260414,172100,203.48,203.48,203.46,203.46
CHFJPY,20260414,172200,203.45,203.47,203.45,203.47
CHFJPY,20260414,172300,203.46,203.47,203.46,203.47
CHFJPY,20260414,172400,203.46,203.46,203.45,203.45
CHFJPY,20260414,172500,203.44,203.45,203.44,203.45
CHFJPY,20260414,172600,203.43,203.43,203.42,203.42
CHFJPY,20260414,172700,203.41,203.41,203.40,203.40
CHFJPY,20260414,172800,203.40,203.42,203.40,203.42
CHFJPY,20260414,172900,203.42,203.42,203.42,203.42
CHFJPY,20260414,173000,203.43,203.43,203.42,203.42
CHFJPY,20260414,173100,203.43,203.45,203.42,203.45
CHFJPY,20260414,173200,203.44,203.45,203.42,203.42
CHFJPY,20260414,173300,203.42,203.42,203.42,203.42
CHFJPY,20260414,173400,203.41,203.42,203.41,203.42
CHFJPY,20260414,173500,203.43,203.43,203.41,203.41
CHFJPY,20260414,173600,203.40,203.41,203.39,203.39
CHFJPY,20260414,173700,203.40,203.40,203.40,203.40
CHFJPY,20260414,173800,203.41,203.41,203.40,203.41
CHFJPY,20260414,173900,203.40,203.40,203.40,203.40
CHFJPY,20260414,174000,203.39,203.39,203.38,203.38
CHFJPY,20260414,174100,203.37,203.37,203.36,203.36
CHFJPY,20260414,174200,203.35,203.36,203.35,203.36
CHFJPY,20260414,174300,203.37,203.37,203.36,203.36
CHFJPY,20260414,174400,203.37,203.37,203.36,203.37
CHFJPY,20260414,174500,203.38,203.39,203.38,203.39
CHFJPY,20260414,174600,203.40,203.40,203.38,203.38
CHFJPY,20260414,174700,203.39,203.40,203.39,203.40
CHFJPY,20260414,174800,203.39,203.39,203.37,203.38
CHFJPY,20260414,174900,203.39,203.39,203.38,203.39
CHFJPY,20260414,175000,203.40,203.41,203.39,203.41
CHFJPY,20260414,175100,203.40,203.42,203.40,203.42
CHFJPY,20260414,175200,203.41,203.41,203.40,203.40
CHFJPY,20260414,175300,203.40,203.42,203.40,203.42
CHFJPY,20260414,175400,203.42,203.42,203.42,203.42
CHFJPY,20260414,175500,203.43,203.43,203.42,203.43
CHFJPY,20260414,175600,203.43,203.44,203.43,203.44
CHFJPY,20260414,175700,203.45,203.45,203.44,203.44
CHFJPY,20260414,175800,203.45,203.46,203.45,203.46
CHFJPY,20260414,175900,203.46,203.46,203.46,203.46
CHFJPY,20260414,180000,203.47,203.47,203.47,203.47
CHFJPY,20260414,180100,203.46,203.46,203.42,203.43
CHFJPY,20260414,180200,203.44,203.45,203.44,203.45
CHFJPY,20260414,180300,203.44,203.44,203.43,203.43
CHFJPY,20260414,180400,203.42,203.42,203.42,203.42
CHFJPY,20260414,180500,203.41,203.41,203.40,203.40
CHFJPY,20260414,180600,203.40,203.40,203.40,203.40
CHFJPY,20260414,180700,203.39,203.39,203.37,203.37
CHFJPY,20260414,180800,203.38,203.39,203.38,203.39
CHFJPY,20260414,180900,203.39,203.39,203.39,203.39
CHFJPY,20260414,181000,203.38,203.39,203.38,203.39
CHFJPY,20260414,181100,203.39,203.40,203.39,203.40
CHFJPY,20260414,181200,203.40,203.40,203.40,203.40
CHFJPY,20260414,181300,203.39,203.39,203.39,203.39
CHFJPY,20260414,181400,203.39,203.40,203.39,203.40
CHFJPY,20260414,181500,203.40,203.40,203.39,203.40
CHFJPY,20260414,181600,203.39,203.40,203.39,203.40
CHFJPY,20260414,181700,203.39,203.40,203.39,203.40
CHFJPY,20260414,181800,203.40,203.40,203.40,203.40
CHFJPY,20260414,181900,203.40,203.40,203.39,203.39
CHFJPY,20260414,182000,203.40,203.40,203.40,203.40
CHFJPY,20260414,182100,203.40,203.40,203.39,203.39
CHFJPY,20260414,182200,203.39,203.39,203.38,203.38
CHFJPY,20260414,182300,203.39,203.40,203.38,203.38
CHFJPY,20260414,182400,203.39,203.40,203.39,203.40
CHFJPY,20260414,182500,203.39,203.40,203.39,203.40
CHFJPY,20260414,182600,203.39,203.40,203.39,203.40
CHFJPY,20260414,182700,203.40,203.41,203.40,203.40
CHFJPY,20260414,182800,203.40,203.43,203.40,203.43
CHFJPY,20260414,182900,203.43,203.43,203.43,203.43
CHFJPY,20260414,183000,203.42,203.43,203.42,203.42
CHFJPY,20260414,183100,203.41,203.43,203.41,203.43
CHFJPY,20260414,183200,203.42,203.42,203.41,203.41
CHFJPY,20260414,183300,203.41,203.41,203.40,203.40
CHFJPY,20260414,183400,203.40,203.40,203.40,203.40
CHFJPY,20260414,183500,203.41,203.41,203.40,203.41
CHFJPY,20260414,183600,203.41,203.41,203.40,203.40
CHFJPY,20260414,183700,203.41,203.41,203.41,203.41
CHFJPY,20260414,183800,203.40,203.40,203.40,203.40
CHFJPY,20260414,183900,203.40,203.41,203.40,203.40
CHFJPY,20260414,184000,203.41,203.42,203.41,203.42
CHFJPY,20260414,184100,203.41,203.41,203.40,203.40
CHFJPY,20260414,184200,203.41,203.41,203.40,203.40
CHFJPY,20260414,184300,203.40,203.40,203.40,203.40
CHFJPY,20260414,184400,203.40,203.40,203.40,203.40
CHFJPY,20260414,184500,203.40,203.42,203.40,203.40
CHFJPY,20260414,184600,203.40,203.40,203.40,203.40
CHFJPY,20260414,184700,203.40,203.40,203.39,203.39
CHFJPY,20260414,184800,203.38,203.38,203.38,203.38
CHFJPY,20260414,184900,203.38,203.38,203.38,203.38
CHFJPY,20260414,185000,203.37,203.37,203.37,203.37
CHFJPY,20260414,185100,203.37,203.37,203.37,203.37
CHFJPY,20260414,185200,203.38,203.38,203.36,203.36
CHFJPY,20260414,185300,203.35,203.36,203.35,203.36
CHFJPY,20260414,185400,203.36,203.36,203.36,203.36
CHFJPY,20260414,185500,203.36,203.36,203.35,203.35
CHFJPY,20260414,185600,203.36,203.36,203.36,203.36
CHFJPY,20260414,185700,203.35,203.35,203.33,203.33
CHFJPY,20260414,185800,203.32,203.32,203.31,203.32
CHFJPY,20260414,185900,203.31,203.32,203.31,203.32
CHFJPY,20260414,190000,203.31,203.31,203.29,203.31
CHFJPY,20260414,190100,203.30,203.31,203.29,203.31
CHFJPY,20260414,190200,203.32,203.33,203.32,203.33
CHFJPY,20260414,190300,203.34,203.34,203.34,203.34
CHFJPY,20260414,190400,203.35,203.35,203.35,203.35
CHFJPY,20260414,190500,203.36,203.36,203.36,203.36
CHFJPY,20260414,190600,203.37,203.38,203.37,203.38
CHFJPY,20260414,190700,203.37,203.37,203.36,203.37
CHFJPY,20260414,190800,203.36,203.37,203.36,203.37
CHFJPY,20260414,190900,203.37,203.37,203.37,203.37
CHFJPY,20260414,191000,203.36,203.36,203.36,203.36
CHFJPY,20260414,191100,203.36,203.38,203.36,203.37
CHFJPY,20260414,191200,203.37,203.37,203.37,203.37
CHFJPY,20260414,191300,203.36,203.36,203.35,203.35
CHFJPY,20260414,191400,203.35,203.35,203.35,203.35
CHFJPY,20260414,191500,203.35,203.35,203.35,203.35
CHFJPY,20260414,191600,203.36,203.36,203.35,203.35
CHFJPY,20260414,191700,203.34,203.35,203.34,203.35
CHFJPY,20260414,191800,203.35,203.35,203.35,203.35
CHFJPY,20260414,191900,203.36,203.36,203.36,203.36
CHFJPY,20260414,192000,203.36,203.36,203.35,203.35
CHFJPY,20260414,192100,203.36,203.36,203.35,203.36
CHFJPY,20260414,192200,203.36,203.36,203.36,203.36
CHFJPY,20260414,192300,203.35,203.35,203.35,203.35
CHFJPY,20260414,192400,203.36,203.36,203.35,203.35
CHFJPY,20260414,192500,203.36,203.36,203.34,203.35
CHFJPY,20260414,192600,203.35,203.35,203.35,203.35
CHFJPY,20260414,192700,203.34,203.34,203.34,203.34
CHFJPY,20260414,192800,203.34,203.36,203.34,203.36
CHFJPY,20260414,192900,203.35,203.35,203.35,203.35
CHFJPY,20260414,193000,203.35,203.35,203.34,203.34
CHFJPY,20260414,193100,203.33,203.33,203.33,203.33
CHFJPY,20260414,193200,203.32,203.32,203.32,203.32
CHFJPY,20260414,193300,203.31,203.32,203.31,203.32
CHFJPY,20260414,193400,203.33,203.33,203.30,203.30
CHFJPY,20260414,193500,203.28,203.28,203.28,203.28
CHFJPY,20260414,193600,203.27,203.27,203.27,203.27
CHFJPY,20260414,193700,203.27,203.27,203.26,203.26
CHFJPY,20260414,193800,203.27,203.29,203.27,203.29
CHFJPY,20260414,193900,203.30,203.30,203.29,203.29
CHFJPY,20260414,194000,203.30,203.30,203.28,203.28
CHFJPY,20260414,194100,203.28,203.28,203.28,203.28
CHFJPY,20260414,194200,203.27,203.28,203.27,203.28
CHFJPY,20260414,194300,203.29,203.29,203.29,203.29
CHFJPY,20260414,194400,203.29,203.29,203.29,203.29
CHFJPY,20260414,194500,203.29,203.29,203.28,203.28
CHFJPY,20260414,194600,203.28,203.28,203.28,203.28
CHFJPY,20260414,194700,203.27,203.28,203.27,203.28
CHFJPY,20260414,194800,203.28,203.28,203.27,203.27
CHFJPY,20260414,194900,203.26,203.26,203.25,203.26
CHFJPY,20260414,195000,203.26,203.26,203.26,203.26
CHFJPY,20260414,195100,203.26,203.26,203.26,203.26
CHFJPY,20260414,195200,203.25,203.25,203.25,203.25
CHFJPY,20260414,195300,203.26,203.26,203.26,203.26
CHFJPY,20260414,195400,203.26,203.26,203.25,203.25
CHFJPY,20260414,195500,203.24,203.25,203.24,203.24
CHFJPY,20260414,195600,203.25,203.25,203.25,203.25
CHFJPY,20260414,195700,203.25,203.25,203.24,203.24
CHFJPY,20260414,195800,203.24,203.24,203.24,203.24
CHFJPY,20260414,195900,203.23,203.26,203.23,203.26
CHFJPY,20260414,200000,203.27,203.27,203.26,203.26
CHFJPY,20260414,200100,203.27,203.27,203.26,203.27
CHFJPY,20260414,200200,203.28,203.28,203.28,203.28
CHFJPY,20260414,200300,203.27,203.27,203.26,203.26
CHFJPY,20260414,200400,203.25,203.25,203.24,203.24
CHFJPY,20260414,200500,203.24,203.24,203.24,203.24
CHFJPY,20260414,200600,203.25,203.25,203.24,203.24
CHFJPY,20260414,200700,203.24,203.24,203.23,203.23
CHFJPY,20260414,200800,203.23,203.23,203.23,203.23
CHFJPY,20260414,200900,203.22,203.22,203.22,203.22
CHFJPY,20260414,201000,203.23,203.23,203.23,203.23
CHFJPY,20260414,201100,203.23,203.24,203.23,203.23
CHFJPY,20260414,201200,203.23,203.23,203.23,203.23
CHFJPY,20260414,201300,203.23,203.23,203.23,203.23
CHFJPY,20260414,201400,203.23,203.23,203.23,203.23
CHFJPY,20260414,201500,203.22,203.23,203.22,203.22
CHFJPY,20260414,201600,203.23,203.23,203.23,203.23
CHFJPY,20260414,201700,203.23,203.23,203.23,203.23
CHFJPY,20260414,201800,203.23,203.24,203.23,203.23
CHFJPY,20260414,201900,203.24,203.24,203.24,203.24
CHFJPY,20260414,202000,203.24,203.26,203.24,203.26
CHFJPY,20260414,202100,203.26,203.27,203.26,203.27
CHFJPY,20260414,202200,203.26,203.26,203.24,203.24
CHFJPY,20260414,202300,203.25,203.25,203.24,203.24
CHFJPY,20260414,202400,203.24,203.24,203.24,203.24
CHFJPY,20260414,202500,203.23,203.24,203.23,203.24
CHFJPY,20260414,202600,203.23,203.25,203.23,203.25
CHFJPY,20260414,202700,203.26,203.26,203.24,203.24
CHFJPY,20260414,202800,203.25,203.26,203.25,203.26
CHFJPY,20260414,202900,203.25,203.27,203.25,203.27
CHFJPY,20260414,203000,203.26,203.26,203.26,203.26
CHFJPY,20260414,203100,203.26,203.28,203.26,203.28
CHFJPY,20260414,203200,203.27,203.28,203.27,203.28
CHFJPY,20260414,203300,203.27,203.28,203.27,203.27
CHFJPY,20260414,203400,203.28,203.28,203.28,203.28
CHFJPY,20260414,203500,203.28,203.28,203.28,203.28
CHFJPY,20260414,203600,203.28,203.28,203.27,203.27
CHFJPY,20260414,203700,203.28,203.29,203.28,203.29
CHFJPY,20260414,203800,203.28,203.29,203.28,203.29
CHFJPY,20260414,203900,203.29,203.29,203.29,203.29
CHFJPY,20260414,204000,203.30,203.30,203.30,203.30
CHFJPY,20260414,204100,203.31,203.31,203.29,203.29
CHFJPY,20260414,204200,203.30,203.30,203.29,203.30
CHFJPY,20260414,204300,203.29,203.29,203.29,203.29
CHFJPY,20260414,204400,203.28,203.29,203.28,203.29
CHFJPY,20260414,204500,203.28,203.28,203.27,203.27
CHFJPY,20260414,204600,203.26,203.26,203.26,203.26
CHFJPY,20260414,204700,203.26,203.26,203.26,203.26
CHFJPY,20260414,204800,203.26,203.26,203.26,203.26
CHFJPY,20260414,204900,203.27,203.28,203.27,203.28
CHFJPY,20260414,205000,203.28,203.29,203.28,203.29
CHFJPY,20260414,205100,203.28,203.28,203.26,203.26
CHFJPY,20260414,205200,203.25,203.25,203.25,203.25
CHFJPY,20260414,205300,203.26,203.27,203.26,203.27
CHFJPY,20260414,205400,203.28,203.29,203.28,203.29
CHFJPY,20260414,205500,203.28,203.28,203.27,203.27
CHFJPY,20260414,205600,203.28,203.29,203.28,203.29
CHFJPY,20260414,205700,203.30,203.30,203.29,203.29
CHFJPY,20260414,205800,203.30,203.31,203.30,203.31
CHFJPY,20260414,205900,203.30,203.31,203.30,203.31
CHFJPY,20260414,210000,203.30,203.30,203.29,203.29
CHFJPY,20260414,210100,203.30,203.30,203.28,203.28
CHFJPY,20260414,210200,203.27,203.28,203.27,203.28
CHFJPY,20260414,210300,203.28,203.28,203.27,203.27
CHFJPY,20260414,210400,203.27,203.27,203.27,203.27
CHFJPY,20260414,210500,203.27,203.27,203.26,203.27
CHFJPY,20260414,210600,203.28,203.28,203.27,203.28
CHFJPY,20260414,210700,203.27,203.27,203.27,203.27
CHFJPY,20260414,210800,203.27,203.27,203.27,203.27
CHFJPY,20260414,210900,203.27,203.27,203.27,203.27
CHFJPY,20260414,211000,203.28,203.28,203.28,203.28
CHFJPY,20260414,211100,203.28,203.28,203.27,203.27
CHFJPY,20260414,211200,203.28,203.28,203.28,203.28
CHFJPY,20260414,211300,203.28,203.28,203.28,203.28
CHFJPY,20260414,211400,203.29,203.31,203.29,203.31
CHFJPY,20260414,211500,203.32,203.32,203.31,203.31
CHFJPY,20260414,211600,203.31,203.33,203.31,203.33
CHFJPY,20260414,211700,203.32,203.32,203.32,203.32
CHFJPY,20260414,211800,203.32,203.32,203.32,203.32
CHFJPY,20260414,211900,203.32,203.33,203.32,203.33
CHFJPY,20260414,212000,203.34,203.34,203.34,203.34
CHFJPY,20260414,212100,203.34,203.34,203.33,203.33
CHFJPY,20260414,212200,203.32,203.32,203.31,203.32
CHFJPY,20260414,212300,203.33,203.34,203.33,203.34
CHFJPY,20260414,212400,203.33,203.33,203.33,203.33
CHFJPY,20260414,212500,203.33,203.33,203.33,203.33
CHFJPY,20260414,212600,203.33,203.33,203.33,203.33
CHFJPY,20260414,212700,203.33,203.33,203.33,203.33
CHFJPY,20260414,212800,203.33,203.35,203.33,203.35
CHFJPY,20260414,212900,203.34,203.34,203.33,203.33
CHFJPY,20260414,213000,203.33,203.33,203.33,203.33
CHFJPY,20260414,213100,203.34,203.35,203.34,203.35
CHFJPY,20260414,213200,203.35,203.35,203.34,203.34
CHFJPY,20260414,213300,203.35,203.36,203.35,203.36
CHFJPY,20260414,213400,203.36,203.36,203.36,203.36
CHFJPY,20260414,213500,203.37,203.37,203.35,203.35
CHFJPY,20260414,213600,203.34,203.34,203.34,203.34
CHFJPY,20260414,213700,203.35,203.35,203.33,203.33
CHFJPY,20260414,213800,203.33,203.33,203.33,203.33
CHFJPY,20260414,213900,203.33,203.33,203.33,203.33
CHFJPY,20260414,214000,203.34,203.34,203.33,203.33
CHFJPY,20260414,214100,203.33,203.33,203.32,203.32
CHFJPY,20260414,214200,203.32,203.32,203.32,203.32
CHFJPY,20260414,214300,203.31,203.32,203.31,203.32
CHFJPY,20260414,214400,203.32,203.32,203.32,203.32
CHFJPY,20260414,214500,203.31,203.32,203.31,203.32
CHFJPY,20260414,214600,203.32,203.32,203.32,203.32
CHFJPY,20260414,214700,203.32,203.32,203.32,203.32
CHFJPY,20260414,214800,203.32,203.32,203.32,203.32
CHFJPY,20260414,214900,203.33,203.33,203.33,203.33
CHFJPY,20260414,215000,203.33,203.33,203.33,203.33
CHFJPY,20260414,215100,203.30,203.31,203.30,203.31
CHFJPY,20260414,215200,203.31,203.31,203.31,203.31
CHFJPY,20260414,215300,203.31,203.31,203.30,203.30
CHFJPY,20260414,215400,203.30,203.31,203.30,203.31
CHFJPY,20260414,215500,203.32,203.32,203.32,203.32
CHFJPY,20260414,215600,203.32,203.32,203.32,203.32
CHFJPY,20260414,215700,203.32,203.32,203.32,203.32
CHFJPY,20260414,215800,203.31,203.31,203.31,203.31
CHFJPY,20260414,215900,203.32,203.32,203.31,203.31
CHFJPY,20260414,220000,203.30,203.30,203.29,203.29
CHFJPY,20260414,220100,203.30,203.31,203.30,203.31
CHFJPY,20260414,220200,203.32,203.33,203.32,203.32
CHFJPY,20260414,220300,203.32,203.32,203.32,203.32
CHFJPY,20260414,220400,203.32,203.32,203.32,203.32
CHFJPY,20260414,220500,203.33,203.33,203.33,203.33
CHFJPY,20260414,220600,203.33,203.33,203.33,203.33
CHFJPY,20260414,220700,203.33,203.34,203.33,203.34
CHFJPY,20260414,220800,203.34,203.34,203.34,203.34
CHFJPY,20260414,220900,203.34,203.34,203.34,203.34
CHFJPY,20260414,221000,203.34,203.34,203.34,203.34
CHFJPY,20260414,221100,203.34,203.34,203.34,203.34
CHFJPY,20260414,221200,203.34,203.34,203.32,203.32
CHFJPY,20260414,221300,203.31,203.31,203.31,203.31
CHFJPY,20260414,221400,203.32,203.32,203.32,203.32
CHFJPY,20260414,221500,203.32,203.32,203.32,203.32
CHFJPY,20260414,221600,203.32,203.32,203.30,203.30
CHFJPY,20260414,221700,203.30,203.30,203.30,203.30
CHFJPY,20260414,221800,203.30,203.30,203.30,203.30
CHFJPY,20260414,221900,203.31,203.31,203.31,203.31
CHFJPY,20260414,222000,203.31,203.31,203.31,203.31
CHFJPY,20260414,222100,203.31,203.31,203.31,203.31
CHFJPY,20260414,222200,203.31,203.31,203.31,203.31
CHFJPY,20260414,222300,203.31,203.31,203.30,203.30
CHFJPY,20260414,222400,203.32,203.32,203.32,203.32
CHFJPY,20260414,222500,203.32,203.32,203.32,203.32
CHFJPY,20260414,222600,203.32,203.33,203.32,203.33
CHFJPY,20260414,222700,203.33,203.33,203.33,203.33
CHFJPY,20260414,222800,203.33,203.33,203.33,203.33
CHFJPY,20260414,222900,203.32,203.32,203.32,203.32
CHFJPY,20260414,223000,203.32,203.32,203.32,203.32
CHFJPY,20260414,223100,203.32,203.32,203.32,203.32
CHFJPY,20260414,223200,203.32,203.32,203.32,203.32
CHFJPY,20260414,223300,203.32,203.32,203.32,203.32
CHFJPY,20260414,223400,203.32,203.32,203.32,203.32
CHFJPY,20260414,223500,203.32,203.32,203.32,203.32
CHFJPY,20260414,223600,203.32,203.32,203.32,203.32
CHFJPY,20260414,223700,203.32,203.32,203.32,203.32
CHFJPY,20260414,223800,203.33,203.33,203.33,203.33
CHFJPY,20260414,223900,203.33,203.33,203.33,203.33
CHFJPY,20260414,224000,203.33,203.33,203.33,203.33
CHFJPY,20260414,224100,203.33,203.33,203.33,203.33
CHFJPY,20260414,224200,203.33,203.33,203.33,203.33
CHFJPY,20260414,224300,203.33,203.33,203.33,203.33
CHFJPY,20260414,224400,203.33,203.33,203.33,203.33
CHFJPY,20260414,224500,203.33,203.33,203.33,203.33
CHFJPY,20260414,224600,203.33,203.33,203.33,203.33
CHFJPY,20260414,224700,203.33,203.33,203.33,203.33
CHFJPY,20260414,224800,203.33,203.33,203.33,203.33
CHFJPY,20260414,224900,203.33,203.34,203.33,203.34
CHFJPY,20260414,225000,203.34,203.34,203.34,203.34
CHFJPY,20260414,225100,203.34,203.34,203.34,203.34
CHFJPY,20260414,225200,203.33,203.33,203.33,203.33
CHFJPY,20260414,225300,203.33,203.33,203.33,203.33
CHFJPY,20260414,225400,203.33,203.33,203.33,203.33
CHFJPY,20260414,225500,203.33,203.33,203.31,203.32
CHFJPY,20260414,225600,203.33,203.34,203.33,203.34
CHFJPY,20260414,225700,203.34,203.34,203.33,203.33
CHFJPY,20260414,225800,203.34,203.34,203.33,203.34
CHFJPY,20260414,225900,203.33,203.35,203.32,203.32
CHFJPY,20260414,230000,203.33,203.33,203.32,203.33
CHFJPY,20260414,230100,203.32,203.32,203.29,203.29
CHFJPY,20260414,230200,203.29,203.29,203.29,203.29
CHFJPY,20260414,230300,203.29,203.29,203.29,203.29
CHFJPY,20260414,230400,203.29,203.29,203.29,203.29
CHFJPY,20260414,230500,203.26,203.26,203.26,203.26
CHFJPY,20260414,230600,203.28,203.30,203.28,203.30
CHFJPY,20260414,230700,203.30,203.30,203.30,203.30
CHFJPY,20260414,230800,203.30,203.30,203.30,203.30
CHFJPY,20260414,230900,203.30,203.30,203.30,203.30
CHFJPY,20260414,231000,203.29,203.31,203.29,203.31
CHFJPY,20260414,231100,203.32,203.33,203.31,203.31
CHFJPY,20260414,231200,203.30,203.30,203.29,203.29
CHFJPY,20260414,231300,203.30,203.31,203.30,203.31
CHFJPY,20260414,231400,203.30,203.30,203.29,203.30
CHFJPY,20260414,231500,203.30,203.30,203.30,203.30
CHFJPY,20260414,231600,203.28,203.30,203.28,203.30
CHFJPY,20260414,231700,203.31,203.31,203.30,203.31
CHFJPY,20260414,231800,203.30,203.31,203.30,203.31
CHFJPY,20260414,231900,203.31,203.31,203.30,203.30
CHFJPY,20260414,232000,203.31,203.31,203.25,203.27
CHFJPY,20260414,232100,203.28,203.30,203.28,203.28
CHFJPY,20260414,232200,203.27,203.27,203.26,203.26
CHFJPY,20260414,232300,203.27,203.30,203.27,203.30
CHFJPY,20260414,232400,203.31,203.31,203.31,203.31
CHFJPY,20260414,232500,203.31,203.31,203.31,203.31
CHFJPY,20260414,232600,203.31,203.31,203.31,203.31
CHFJPY,20260414,232700,203.31,203.31,203.31,203.31
CHFJPY,20260414,232800,203.31,203.31,203.31,203.31
CHFJPY,20260414,232900,203.31,203.31,203.31,203.31
CHFJPY,20260414,233000,203.31,203.32,203.31,203.32
CHFJPY,20260414,233100,203.34,203.35,203.34,203.34
CHFJPY,20260414,233200,203.33,203.35,203.33,203.34
CHFJPY,20260414,233300,203.33,203.34,203.30,203.30
CHFJPY,20260414,233400,203.30,203.30,203.30,203.30
CHFJPY,20260414,233500,203.30,203.30,203.30,203.30
CHFJPY,20260414,233600,203.30,203.31,203.30,203.31
CHFJPY,20260414,233700,203.31,203.32,203.31,203.32
CHFJPY,20260414,233800,203.31,203.32,203.31,203.32
CHFJPY,20260414,233900,203.31,203.32,203.31,203.32
CHFJPY,20260414,234000,203.31,203.32,203.31,203.31
CHFJPY,20260414,234100,203.30,203.31,203.30,203.30
CHFJPY,20260414,234200,203.31,203.31,203.30,203.30
CHFJPY,20260414,234300,203.31,203.31,203.30,203.30
CHFJPY,20260414,234400,203.31,203.31,203.30,203.31
CHFJPY,20260414,234500,203.30,203.31,203.30,203.31
CHFJPY,20260414,234600,203.31,203.32,203.31,203.32
CHFJPY,20260414,234700,203.31,203.31,203.30,203.30
CHFJPY,20260414,234800,203.30,203.30,203.30,203.30
CHFJPY,20260414,234900,203.30,203.30,203.29,203.29
CHFJPY,20260414,235000,203.30,203.30,203.29,203.29
CHFJPY,20260414,235100,203.30,203.32,203.30,203.32
CHFJPY,20260414,235200,203.32,203.32,203.31,203.32
CHFJPY,20260414,235300,203.33,203.33,203.32,203.32
CHFJPY,20260414,235400,203.33,203.33,203.32,203.33
CHFJPY,20260414,235500,203.32,203.33,203.32,203.33
CHFJPY,20260414,235600,203.32,203.34,203.32,203.33
CHFJPY,20260414,235700,203.32,203.33,203.32,203.33
CHFJPY,20260414,235800,203.34,203.34,203.32,203.33
CHFJPY,20260414,235900,203.34,203.34,203.33,203.34
CHFJPY,20260415,000000,203.35,203.36,203.33,203.34
USDCAD,20260414,000100,1.3789,1.3789,1.3786,1.3786
USDCAD,20260414,000200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,000300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,000400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,000500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,000600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,000700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,000800,1.3785,1.3786,1.3785,1.3785
USDCAD,20260414,000900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,001000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,001100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,001200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,001300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,001400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,001500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,001600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,001700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,001800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,001900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,002000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,002100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,002200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,002300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,002400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,002500,1.3786,1.3787,1.3786,1.3787
USDCAD,20260414,002600,1.3787,1.3787,1.3785,1.3785
USDCAD,20260414,002700,1.3785,1.3785,1.3784,1.3785
USDCAD,20260414,002800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,002900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,003000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,003100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,003200,1.3785,1.3786,1.3785,1.3786
USDCAD,20260414,003300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,003400,1.3787,1.3787,1.3786,1.3786
USDCAD,20260414,003500,1.3787,1.3787,1.3786,1.3786
USDCAD,20260414,003600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,003700,1.3787,1.3787,1.3786,1.3786
USDCAD,20260414,003800,1.3786,1.3787,1.3786,1.3787
USDCAD,20260414,003900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,004000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,004100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,004200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,004300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,004400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,004500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,004600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,004700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,004800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,004900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,005000,1.3787,1.3787,1.3786,1.3786
USDCAD,20260414,005100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,005200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,005300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,005400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,005500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,005600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,005700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,005800,1.3786,1.3787,1.3786,1.3787
USDCAD,20260414,005900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,010000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,010100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,010200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,010300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,010400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,010500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,010600,1.3786,1.3786,1.3785,1.3785
USDCAD,20260414,010700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,010800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,010900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,011000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,011100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,011200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,011300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,011400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,011500,1.3785,1.3786,1.3785,1.3786
USDCAD,20260414,011600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,011700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,011800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,011900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,012000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,012100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,012200,1.3785,1.3785,1.3784,1.3785
USDCAD,20260414,012300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,012400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,012500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,012600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,012700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,012800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,012900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,013000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,013100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,013200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,013300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,013400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,013500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,013600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,013700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,013800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,013900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,014000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,014100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,014200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,014300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,014400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,014500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,014600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,014700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,014800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,014900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,015000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,015100,1.3785,1.3786,1.3785,1.3786
USDCAD,20260414,015200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,015300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,015400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,015500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,015600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,015700,1.3786,1.3786,1.3785,1.3785
USDCAD,20260414,015800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,015900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,020000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,020100,1.3784,1.3785,1.3784,1.3785
USDCAD,20260414,020200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,020300,1.3785,1.3786,1.3785,1.3786
USDCAD,20260414,020400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,020500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,020600,1.3786,1.3787,1.3786,1.3787
USDCAD,20260414,020700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,020800,1.3786,1.3787,1.3786,1.3787
USDCAD,20260414,020900,1.3787,1.3787,1.3786,1.3787
USDCAD,20260414,021000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,021100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,021200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,021300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,021400,1.3787,1.3787,1.3786,1.3786
USDCAD,20260414,021500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,021600,1.3786,1.3786,1.3785,1.3785
USDCAD,20260414,021700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,021800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,021900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,022000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,022100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,022200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,022300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,022400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,022500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,022600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,022700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,022800,1.3784,1.3785,1.3784,1.3785
USDCAD,20260414,022900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,023000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,023100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,023200,1.3785,1.3785,1.3784,1.3784
USDCAD,20260414,023300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,023400,1.3784,1.3785,1.3784,1.3784
USDCAD,20260414,023500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,023600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,023700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,023800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,023900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,024000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,024100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,024200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,024300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,024400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,024500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,024600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,024700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,024800,1.3785,1.3786,1.3785,1.3786
USDCAD,20260414,024900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,025000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,025100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,025200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,025300,1.3787,1.3787,1.3786,1.3786
USDCAD,20260414,025400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,025500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,025600,1.3785,1.3786,1.3785,1.3786
USDCAD,20260414,025700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,025800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,025900,1.3786,1.3786,1.3785,1.3785
USDCAD,20260414,030000,1.3785,1.3785,1.3784,1.3784
USDCAD,20260414,030100,1.3784,1.3785,1.3784,1.3785
USDCAD,20260414,030200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,030300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,030400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,030500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,030600,1.3785,1.3785,1.3784,1.3784
USDCAD,20260414,030700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,030800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,030900,1.3784,1.3784,1.3783,1.3784
USDCAD,20260414,031000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,031100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,031200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,031300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,031400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,031500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,031600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,031700,1.3784,1.3786,1.3784,1.3786
USDCAD,20260414,031800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,031900,1.3786,1.3786,1.3785,1.3785
USDCAD,20260414,032000,1.3785,1.3786,1.3785,1.3786
USDCAD,20260414,032100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,032200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,032300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,032400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,032500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,032600,1.3787,1.3787,1.3786,1.3786
USDCAD,20260414,032700,1.3786,1.3786,1.3785,1.3785
USDCAD,20260414,032800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,032900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,033000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,033100,1.3785,1.3787,1.3785,1.3786
USDCAD,20260414,033200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,033300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,033400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,033500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,033600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,033700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,033800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,033900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,034000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,034100,1.3785,1.3785,1.3784,1.3784
USDCAD,20260414,034200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,034300,1.3784,1.3785,1.3784,1.3785
USDCAD,20260414,034400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,034500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,034600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,034700,1.3785,1.3786,1.3785,1.3786
USDCAD,20260414,034800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,034900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,035000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,035100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,035200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,035300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,035400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,035500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,035600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,035700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,035800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,035900,1.3787,1.3788,1.3787,1.3788
USDCAD,20260414,040000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260414,040100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260414,040200,1.3788,1.3788,1.3787,1.3787
USDCAD,20260414,040300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,040400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,040500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,040600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,040700,1.3787,1.3787,1.3786,1.3786
USDCAD,20260414,040800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,040900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,041000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,041100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,041200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,041300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,041400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,041500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,041600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,041700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,041800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,041900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,042000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,042100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,042200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,042300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,042400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,042500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,042600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,042700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,042800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,042900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,043000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,043100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,043200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,043300,1.3786,1.3787,1.3786,1.3787
USDCAD,20260414,043400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,043500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260414,043600,1.3787,1.3787,1.3786,1.3787
USDCAD,20260414,043700,1.3787,1.3787,1.3786,1.3786
USDCAD,20260414,043800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,043900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,044000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,044100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,044200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,044300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,044400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,044500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,044600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,044700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,044800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,044900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,045000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,045100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,045200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,045300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,045400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,045500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,045600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,045700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,045800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,045900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,050000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,050100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,050200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,050300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,050400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,050500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,050600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,050700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,050800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,050900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,051000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,051100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,051200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,051300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,051400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,051500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,051600,1.3785,1.3785,1.3784,1.3784
USDCAD,20260414,051700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,051800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,051900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,052000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,052100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,052200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,052300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,052400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,052500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,052600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,052700,1.3784,1.3784,1.3783,1.3783
USDCAD,20260414,052800,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,052900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,053000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,053100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,053200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,053300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,053400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,053500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,053600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,053700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,053800,1.3784,1.3784,1.3783,1.3783
USDCAD,20260414,053900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,054000,1.3783,1.3784,1.3783,1.3784
USDCAD,20260414,054100,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,054200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,054300,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,054400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,054500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,054600,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,054700,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,054800,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,054900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,055000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,055100,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,055200,1.3783,1.3783,1.3781,1.3781
USDCAD,20260414,055300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,055400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,055500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,055600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,055700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,055800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,055900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,060000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,060100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,060200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,060300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,060400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,060500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,060600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,060700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,060800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,060900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,061000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,061100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,061200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,061300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,061400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,061500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,061600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,061700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,061800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,061900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,062000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,062100,1.3781,1.3781,1.3780,1.3780
USDCAD,20260414,062200,1.3780,1.3780,1.3780,1.3780
USDCAD,20260414,062300,1.3780,1.3780,1.3780,1.3780
USDCAD,20260414,062400,1.3780,1.3780,1.3780,1.3780
USDCAD,20260414,062500,1.3780,1.3780,1.3780,1.3780
USDCAD,20260414,062600,1.3780,1.3780,1.3780,1.3780
USDCAD,20260414,062700,1.3780,1.3780,1.3780,1.3780
USDCAD,20260414,062800,1.3780,1.3780,1.3780,1.3780
USDCAD,20260414,062900,1.3780,1.3780,1.3780,1.3780
USDCAD,20260414,063000,1.3780,1.3780,1.3780,1.3780
USDCAD,20260414,063100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,063200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,063300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,063400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,063500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,063600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,063700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,063800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,063900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,064000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,064100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,064200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,064300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,064400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,064500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,064600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,064700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,064800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,064900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,065000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,065100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,065200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,065300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,065400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,065500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,065600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,065700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,065800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,065900,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,070000,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,070100,1.3781,1.3782,1.3781,1.3782
USDCAD,20260414,070200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260414,070300,1.3782,1.3782,1.3781,1.3781
USDCAD,20260414,070400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,070500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,070600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,070700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,070800,1.3781,1.3782,1.3781,1.3782
USDCAD,20260414,070900,1.3782,1.3783,1.3782,1.3783
USDCAD,20260414,071000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,071100,1.3783,1.3784,1.3783,1.3784
USDCAD,20260414,071200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,071300,1.3785,1.3785,1.3784,1.3784
USDCAD,20260414,071400,1.3784,1.3785,1.3784,1.3785
USDCAD,20260414,071500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,071600,1.3785,1.3785,1.3784,1.3784
USDCAD,20260414,071700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,071800,1.3784,1.3785,1.3784,1.3785
USDCAD,20260414,071900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,072000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,072100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,072200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,072300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,072400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,072500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,072600,1.3785,1.3786,1.3785,1.3786
USDCAD,20260414,072700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,072800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,072900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,073000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,073100,1.3786,1.3786,1.3784,1.3784
USDCAD,20260414,073200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,073300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,073400,1.3784,1.3785,1.3784,1.3785
USDCAD,20260414,073500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,073600,1.3784,1.3785,1.3784,1.3785
USDCAD,20260414,073700,1.3785,1.3786,1.3785,1.3786
USDCAD,20260414,073800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,073900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,074000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,074100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260414,074200,1.3786,1.3786,1.3785,1.3785
USDCAD,20260414,074300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,074400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,074500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,074600,1.3784,1.3785,1.3784,1.3785
USDCAD,20260414,074700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,074800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,074900,1.3785,1.3785,1.3784,1.3784
USDCAD,20260414,075000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,075100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,075200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,075300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,075400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,075500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,075600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,075700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260414,075800,1.3785,1.3785,1.3784,1.3784
USDCAD,20260414,075900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,080000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,080100,1.3783,1.3783,1.3782,1.3782
USDCAD,20260414,080200,1.3782,1.3782,1.3781,1.3782
USDCAD,20260414,080300,1.3782,1.3782,1.3781,1.3782
USDCAD,20260414,080400,1.3782,1.3782,1.3782,1.3782
USDCAD,20260414,080500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260414,080600,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,080700,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,080800,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,080900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,081000,1.3783,1.3784,1.3783,1.3784
USDCAD,20260414,081100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,081200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,081300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,081400,1.3784,1.3784,1.3783,1.3783
USDCAD,20260414,081500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,081600,1.3784,1.3785,1.3784,1.3785
USDCAD,20260414,081700,1.3785,1.3785,1.3784,1.3784
USDCAD,20260414,081800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,081900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,082000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,082100,1.3784,1.3784,1.3783,1.3783
USDCAD,20260414,082200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260414,082300,1.3783,1.3784,1.3783,1.3784
USDCAD,20260414,082400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,082500,1.3785,1.3786,1.3785,1.3786
USDCAD,20260414,082600,1.3786,1.3786,1.3785,1.3785
USDCAD,20260414,082700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260414,082800,1.3784,1.3784,1.3783,1.3783
USDCAD,20260414,082900,1.3783,1.3783,1.3782,1.3782
USDCAD,20260414,083000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260414,083100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260414,083200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260414,083300,1.3781,1.3782,1.3781,1.3782
USDCAD,20260414,083400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,083500,1.3781,1.3781,1.3781,1.3781
USDCAD,20260414,083600,1.3780,1.3780,1.3780,1.3780
USDCAD,20260414,083700,1.3780,1.3780,1.3779,1.3779
USDCAD,20260414,083800,1.3779,1.3779,1.3779,1.3779
USDCAD,20260414,083900,1.3779,1.3779,1.3779,1.3779
USDCAD,20260414,084000,1.3779,1.3779,1.3779,1.3779
USDCAD,20260414,084100,1.3779,1.3779,1.3779,1.3779
USDCAD,20260414,084200,1.3779,1.3779,1.3778,1.3778
USDCAD,20260414,084300,1.3778,1.3778,1.3778,1.3778
USDCAD,20260414,084400,1.3778,1.3778,1.3778,1.3778
USDCAD,20260414,084500,1.3778,1.3778,1.3778,1.3778
USDCAD,20260414,084600,1.3778,1.3778,1.3777,1.3777
USDCAD,20260414,084700,1.3777,1.3777,1.3776,1.3776
USDCAD,20260414,084800,1.3776,1.3777,1.3776,1.3777
USDCAD,20260414,084900,1.3777,1.3777,1.3777,1.3777
USDCAD,20260414,085000,1.3776,1.3776,1.3776,1.3776
USDCAD,20260414,085100,1.3776,1.3776,1.3775,1.3775
USDCAD,20260414,085200,1.3775,1.3775,1.3775,1.3775
USDCAD,20260414,085300,1.3775,1.3775,1.3774,1.3774
USDCAD,20260414,085400,1.3774,1.3774,1.3774,1.3774
USDCAD,20260414,085500,1.3773,1.3774,1.3773,1.3774
USDCAD,20260414,085600,1.3774,1.3774,1.3774,1.3774
USDCAD,20260414,085700,1.3774,1.3774,1.3774,1.3774
USDCAD,20260414,085800,1.3774,1.3774,1.3773,1.3774
USDCAD,20260414,085900,1.3774,1.3774,1.3773,1.3773
USDCAD,20260414,090000,1.3773,1.3773,1.3773,1.3773
USDCAD,20260414,090100,1.3772,1.3772,1.3770,1.3770
USDCAD,20260414,090200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260414,090300,1.3769,1.3769,1.3767,1.3767
USDCAD,20260414,090400,1.3768,1.3768,1.3766,1.3766
USDCAD,20260414,090500,1.3766,1.3766,1.3765,1.3765
USDCAD,20260414,090600,1.3765,1.3765,1.3763,1.3763
USDCAD,20260414,090700,1.3763,1.3764,1.3763,1.3764
USDCAD,20260414,090800,1.3764,1.3764,1.3763,1.3763
USDCAD,20260414,090900,1.3764,1.3765,1.3764,1.3764
USDCAD,20260414,091000,1.3765,1.3765,1.3764,1.3764
USDCAD,20260414,091100,1.3764,1.3766,1.3764,1.3766
USDCAD,20260414,091200,1.3766,1.3767,1.3766,1.3767
USDCAD,20260414,091300,1.3767,1.3768,1.3767,1.3768
USDCAD,20260414,091400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,091500,1.3768,1.3769,1.3768,1.3768
USDCAD,20260414,091600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,091700,1.3768,1.3769,1.3768,1.3768
USDCAD,20260414,091800,1.3768,1.3769,1.3768,1.3769
USDCAD,20260414,091900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260414,092000,1.3769,1.3769,1.3769,1.3769
USDCAD,20260414,092100,1.3770,1.3770,1.3769,1.3769
USDCAD,20260414,092200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260414,092300,1.3769,1.3769,1.3768,1.3768
USDCAD,20260414,092400,1.3769,1.3770,1.3768,1.3770
USDCAD,20260414,092500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260414,092600,1.3770,1.3771,1.3770,1.3771
USDCAD,20260414,092700,1.3771,1.3771,1.3771,1.3771
USDCAD,20260414,092800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260414,092900,1.3771,1.3772,1.3771,1.3772
USDCAD,20260414,093000,1.3772,1.3773,1.3772,1.3773
USDCAD,20260414,093100,1.3773,1.3773,1.3771,1.3771
USDCAD,20260414,093200,1.3771,1.3771,1.3770,1.3770
USDCAD,20260414,093300,1.3769,1.3769,1.3766,1.3766
USDCAD,20260414,093400,1.3767,1.3767,1.3766,1.3766
USDCAD,20260414,093500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,093600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,093700,1.3766,1.3767,1.3766,1.3767
USDCAD,20260414,093800,1.3767,1.3767,1.3766,1.3766
USDCAD,20260414,093900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,094000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,094100,1.3766,1.3766,1.3765,1.3765
USDCAD,20260414,094200,1.3766,1.3767,1.3766,1.3767
USDCAD,20260414,094300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,094400,1.3767,1.3768,1.3767,1.3768
USDCAD,20260414,094500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,094600,1.3767,1.3767,1.3766,1.3766
USDCAD,20260414,094700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,094800,1.3766,1.3767,1.3766,1.3767
USDCAD,20260414,094900,1.3767,1.3769,1.3767,1.3768
USDCAD,20260414,095000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,095100,1.3768,1.3768,1.3767,1.3767
USDCAD,20260414,095200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,095300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,095400,1.3768,1.3769,1.3768,1.3769
USDCAD,20260414,095500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260414,095600,1.3769,1.3769,1.3768,1.3768
USDCAD,20260414,095700,1.3768,1.3768,1.3767,1.3767
USDCAD,20260414,095800,1.3767,1.3768,1.3767,1.3768
USDCAD,20260414,095900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,100000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,100100,1.3767,1.3768,1.3767,1.3767
USDCAD,20260414,100200,1.3767,1.3768,1.3767,1.3768
USDCAD,20260414,100300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,100400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,100500,1.3768,1.3769,1.3768,1.3769
USDCAD,20260414,100600,1.3769,1.3769,1.3768,1.3768
USDCAD,20260414,100700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,100800,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,100900,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,101000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,101100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,101200,1.3768,1.3769,1.3768,1.3768
USDCAD,20260414,101300,1.3768,1.3768,1.3767,1.3767
USDCAD,20260414,101400,1.3767,1.3768,1.3767,1.3768
USDCAD,20260414,101500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,101600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,101700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,101800,1.3768,1.3769,1.3768,1.3769
USDCAD,20260414,101900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260414,102000,1.3769,1.3769,1.3769,1.3769
USDCAD,20260414,102100,1.3769,1.3769,1.3769,1.3769
USDCAD,20260414,102200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260414,102300,1.3769,1.3769,1.3769,1.3769
USDCAD,20260414,102400,1.3768,1.3768,1.3767,1.3767
USDCAD,20260414,102500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,102600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,102700,1.3769,1.3770,1.3769,1.3770
USDCAD,20260414,102800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260414,102900,1.3770,1.3770,1.3769,1.3769
USDCAD,20260414,103000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,103100,1.3768,1.3768,1.3767,1.3767
USDCAD,20260414,103200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,103300,1.3767,1.3768,1.3767,1.3767
USDCAD,20260414,103400,1.3767,1.3768,1.3767,1.3768
USDCAD,20260414,103500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,103600,1.3769,1.3769,1.3769,1.3769
USDCAD,20260414,103700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,103800,1.3768,1.3768,1.3767,1.3767
USDCAD,20260414,103900,1.3766,1.3766,1.3765,1.3766
USDCAD,20260414,104000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,104100,1.3765,1.3765,1.3764,1.3764
USDCAD,20260414,104200,1.3764,1.3765,1.3764,1.3765
USDCAD,20260414,104300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260414,104400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260414,104500,1.3763,1.3763,1.3761,1.3761
USDCAD,20260414,104600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,104700,1.3760,1.3761,1.3760,1.3761
USDCAD,20260414,104800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260414,104900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260414,105000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260414,105100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260414,105200,1.3762,1.3762,1.3760,1.3760
USDCAD,20260414,105300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,105400,1.3760,1.3761,1.3760,1.3761
USDCAD,20260414,105500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,105600,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,105700,1.3761,1.3762,1.3761,1.3762
USDCAD,20260414,105800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260414,105900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260414,110000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260414,110100,1.3761,1.3762,1.3761,1.3762
USDCAD,20260414,110200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,110300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,110400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,110500,1.3761,1.3761,1.3760,1.3760
USDCAD,20260414,110600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,110700,1.3760,1.3761,1.3760,1.3760
USDCAD,20260414,110800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,110900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,111000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,111100,1.3759,1.3760,1.3759,1.3760
USDCAD,20260414,111200,1.3760,1.3761,1.3760,1.3761
USDCAD,20260414,111300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,111400,1.3761,1.3761,1.3760,1.3760
USDCAD,20260414,111500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,111600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,111700,1.3760,1.3762,1.3760,1.3762
USDCAD,20260414,111800,1.3763,1.3764,1.3763,1.3763
USDCAD,20260414,111900,1.3764,1.3764,1.3763,1.3763
USDCAD,20260414,112000,1.3763,1.3763,1.3760,1.3760
USDCAD,20260414,112100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,112200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,112300,1.3759,1.3760,1.3759,1.3759
USDCAD,20260414,112400,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,112500,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,112600,1.3759,1.3760,1.3759,1.3760
USDCAD,20260414,112700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,112800,1.3760,1.3761,1.3760,1.3761
USDCAD,20260414,112900,1.3761,1.3762,1.3761,1.3762
USDCAD,20260414,113000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260414,113100,1.3763,1.3763,1.3763,1.3763
USDCAD,20260414,113200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260414,113300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260414,113400,1.3764,1.3764,1.3763,1.3763
USDCAD,20260414,113500,1.3763,1.3763,1.3762,1.3762
USDCAD,20260414,113600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260414,113700,1.3762,1.3762,1.3761,1.3761
USDCAD,20260414,113800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,113900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,114000,1.3761,1.3761,1.3760,1.3760
USDCAD,20260414,114100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,114200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,114300,1.3760,1.3760,1.3759,1.3759
USDCAD,20260414,114400,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,114500,1.3758,1.3758,1.3758,1.3758
USDCAD,20260414,114600,1.3758,1.3759,1.3758,1.3759
USDCAD,20260414,114700,1.3759,1.3760,1.3759,1.3760
USDCAD,20260414,114800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,114900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,115000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,115100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,115200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,115300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,115400,1.3761,1.3761,1.3760,1.3760
USDCAD,20260414,115500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,115600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,115700,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,115800,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,115900,1.3759,1.3760,1.3759,1.3760
USDCAD,20260414,120000,1.3761,1.3761,1.3760,1.3760
USDCAD,20260414,120100,1.3760,1.3760,1.3759,1.3760
USDCAD,20260414,120200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,120300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,120400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,120500,1.3760,1.3760,1.3759,1.3759
USDCAD,20260414,120600,1.3759,1.3759,1.3758,1.3758
USDCAD,20260414,120700,1.3759,1.3759,1.3758,1.3758
USDCAD,20260414,120800,1.3759,1.3759,1.3758,1.3758
USDCAD,20260414,120900,1.3757,1.3757,1.3756,1.3756
USDCAD,20260414,121000,1.3757,1.3757,1.3756,1.3756
USDCAD,20260414,121100,1.3756,1.3756,1.3755,1.3756
USDCAD,20260414,121200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260414,121300,1.3756,1.3756,1.3755,1.3755
USDCAD,20260414,121400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260414,121500,1.3755,1.3755,1.3754,1.3754
USDCAD,20260414,121600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260414,121700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260414,121800,1.3754,1.3755,1.3754,1.3755
USDCAD,20260414,121900,1.3755,1.3756,1.3755,1.3756
USDCAD,20260414,122000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260414,122100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260414,122200,1.3756,1.3757,1.3756,1.3757
USDCAD,20260414,122300,1.3757,1.3757,1.3756,1.3757
USDCAD,20260414,122400,1.3757,1.3758,1.3757,1.3758
USDCAD,20260414,122500,1.3758,1.3758,1.3758,1.3758
USDCAD,20260414,122600,1.3758,1.3758,1.3757,1.3757
USDCAD,20260414,122700,1.3757,1.3758,1.3757,1.3758
USDCAD,20260414,122800,1.3758,1.3759,1.3758,1.3759
USDCAD,20260414,122900,1.3759,1.3759,1.3758,1.3758
USDCAD,20260414,123000,1.3758,1.3758,1.3758,1.3758
USDCAD,20260414,123100,1.3758,1.3758,1.3757,1.3757
USDCAD,20260414,123200,1.3757,1.3757,1.3756,1.3756
USDCAD,20260414,123300,1.3755,1.3757,1.3755,1.3757
USDCAD,20260414,123400,1.3756,1.3756,1.3755,1.3755
USDCAD,20260414,123500,1.3755,1.3755,1.3755,1.3755
USDCAD,20260414,123600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260414,123700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260414,123800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260414,123900,1.3754,1.3755,1.3754,1.3755
USDCAD,20260414,124000,1.3755,1.3755,1.3755,1.3755
USDCAD,20260414,124100,1.3754,1.3754,1.3754,1.3754
USDCAD,20260414,124200,1.3754,1.3755,1.3754,1.3755
USDCAD,20260414,124300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260414,124400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260414,124500,1.3755,1.3755,1.3755,1.3755
USDCAD,20260414,124600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260414,124700,1.3754,1.3754,1.3753,1.3753
USDCAD,20260414,124800,1.3753,1.3753,1.3753,1.3753
USDCAD,20260414,124900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260414,125000,1.3753,1.3753,1.3752,1.3752
USDCAD,20260414,125100,1.3752,1.3753,1.3752,1.3753
USDCAD,20260414,125200,1.3753,1.3753,1.3753,1.3753
USDCAD,20260414,125300,1.3753,1.3754,1.3753,1.3754
USDCAD,20260414,125400,1.3754,1.3754,1.3754,1.3754
USDCAD,20260414,125500,1.3754,1.3754,1.3754,1.3754
USDCAD,20260414,125600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260414,125700,1.3753,1.3753,1.3752,1.3752
USDCAD,20260414,125800,1.3752,1.3753,1.3752,1.3753
USDCAD,20260414,125900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260414,130000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260414,130100,1.3754,1.3754,1.3753,1.3753
USDCAD,20260414,130200,1.3753,1.3753,1.3753,1.3753
USDCAD,20260414,130300,1.3753,1.3753,1.3752,1.3752
USDCAD,20260414,130400,1.3752,1.3752,1.3752,1.3752
USDCAD,20260414,130500,1.3751,1.3751,1.3750,1.3750
USDCAD,20260414,130600,1.3750,1.3751,1.3750,1.3751
USDCAD,20260414,130700,1.3751,1.3751,1.3749,1.3749
USDCAD,20260414,130800,1.3749,1.3750,1.3749,1.3750
USDCAD,20260414,130900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260414,131000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260414,131100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260414,131200,1.3748,1.3749,1.3748,1.3749
USDCAD,20260414,131300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260414,131400,1.3750,1.3750,1.3748,1.3748
USDCAD,20260414,131500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260414,131600,1.3747,1.3748,1.3747,1.3748
USDCAD,20260414,131700,1.3748,1.3749,1.3748,1.3749
USDCAD,20260414,131800,1.3749,1.3749,1.3748,1.3749
USDCAD,20260414,131900,1.3748,1.3749,1.3748,1.3749
USDCAD,20260414,132000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260414,132100,1.3749,1.3749,1.3749,1.3749
USDCAD,20260414,132200,1.3749,1.3750,1.3749,1.3750
USDCAD,20260414,132300,1.3750,1.3751,1.3750,1.3751
USDCAD,20260414,132400,1.3751,1.3752,1.3751,1.3752
USDCAD,20260414,132500,1.3752,1.3752,1.3751,1.3751
USDCAD,20260414,132600,1.3751,1.3752,1.3751,1.3752
USDCAD,20260414,132700,1.3752,1.3752,1.3751,1.3751
USDCAD,20260414,132800,1.3751,1.3751,1.3750,1.3751
USDCAD,20260414,132900,1.3751,1.3751,1.3751,1.3751
USDCAD,20260414,133000,1.3751,1.3751,1.3750,1.3750
USDCAD,20260414,133100,1.3750,1.3750,1.3749,1.3749
USDCAD,20260414,133200,1.3749,1.3751,1.3749,1.3751
USDCAD,20260414,133300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260414,133400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260414,133500,1.3750,1.3752,1.3750,1.3752
USDCAD,20260414,133600,1.3753,1.3753,1.3753,1.3753
USDCAD,20260414,133700,1.3753,1.3754,1.3753,1.3754
USDCAD,20260414,133800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260414,133900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260414,134000,1.3755,1.3755,1.3753,1.3753
USDCAD,20260414,134100,1.3752,1.3752,1.3751,1.3751
USDCAD,20260414,134200,1.3751,1.3752,1.3751,1.3751
USDCAD,20260414,134300,1.3751,1.3751,1.3750,1.3750
USDCAD,20260414,134400,1.3750,1.3750,1.3748,1.3748
USDCAD,20260414,134500,1.3747,1.3748,1.3747,1.3747
USDCAD,20260414,134600,1.3747,1.3747,1.3746,1.3747
USDCAD,20260414,134700,1.3747,1.3747,1.3746,1.3746
USDCAD,20260414,134800,1.3746,1.3747,1.3746,1.3747
USDCAD,20260414,134900,1.3747,1.3747,1.3746,1.3746
USDCAD,20260414,135000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260414,135100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260414,135200,1.3747,1.3748,1.3747,1.3748
USDCAD,20260414,135300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260414,135400,1.3748,1.3749,1.3748,1.3749
USDCAD,20260414,135500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260414,135600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260414,135700,1.3749,1.3750,1.3749,1.3749
USDCAD,20260414,135800,1.3748,1.3748,1.3745,1.3745
USDCAD,20260414,135900,1.3746,1.3747,1.3745,1.3746
USDCAD,20260414,140000,1.3747,1.3751,1.3747,1.3750
USDCAD,20260414,140100,1.3751,1.3751,1.3748,1.3750
USDCAD,20260414,140200,1.3751,1.3755,1.3751,1.3755
USDCAD,20260414,140300,1.3756,1.3757,1.3756,1.3756
USDCAD,20260414,140400,1.3756,1.3756,1.3755,1.3755
USDCAD,20260414,140500,1.3755,1.3756,1.3755,1.3755
USDCAD,20260414,140600,1.3755,1.3756,1.3755,1.3756
USDCAD,20260414,140700,1.3755,1.3756,1.3755,1.3756
USDCAD,20260414,140800,1.3756,1.3756,1.3755,1.3755
USDCAD,20260414,140900,1.3755,1.3756,1.3755,1.3755
USDCAD,20260414,141000,1.3755,1.3756,1.3755,1.3756
USDCAD,20260414,141100,1.3756,1.3756,1.3755,1.3755
USDCAD,20260414,141200,1.3755,1.3756,1.3755,1.3755
USDCAD,20260414,141300,1.3755,1.3755,1.3753,1.3753
USDCAD,20260414,141400,1.3753,1.3753,1.3753,1.3753
USDCAD,20260414,141500,1.3753,1.3753,1.3751,1.3751
USDCAD,20260414,141600,1.3752,1.3753,1.3751,1.3751
USDCAD,20260414,141700,1.3750,1.3750,1.3747,1.3747
USDCAD,20260414,141800,1.3748,1.3748,1.3747,1.3747
USDCAD,20260414,141900,1.3748,1.3750,1.3748,1.3748
USDCAD,20260414,142000,1.3749,1.3749,1.3747,1.3747
USDCAD,20260414,142100,1.3748,1.3749,1.3748,1.3749
USDCAD,20260414,142200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260414,142300,1.3749,1.3750,1.3749,1.3750
USDCAD,20260414,142400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260414,142500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260414,142600,1.3749,1.3749,1.3748,1.3749
USDCAD,20260414,142700,1.3749,1.3749,1.3746,1.3746
USDCAD,20260414,142800,1.3747,1.3747,1.3746,1.3746
USDCAD,20260414,142900,1.3746,1.3746,1.3744,1.3744
USDCAD,20260414,143000,1.3745,1.3745,1.3745,1.3745
USDCAD,20260414,143100,1.3744,1.3745,1.3742,1.3745
USDCAD,20260414,143200,1.3746,1.3747,1.3745,1.3747
USDCAD,20260414,143300,1.3748,1.3748,1.3745,1.3745
USDCAD,20260414,143400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260414,143500,1.3745,1.3745,1.3744,1.3744
USDCAD,20260414,143600,1.3743,1.3744,1.3743,1.3744
USDCAD,20260414,143700,1.3745,1.3746,1.3745,1.3746
USDCAD,20260414,143800,1.3746,1.3747,1.3746,1.3747
USDCAD,20260414,143900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260414,144000,1.3746,1.3747,1.3746,1.3747
USDCAD,20260414,144100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260414,144200,1.3745,1.3746,1.3745,1.3746
USDCAD,20260414,144300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260414,144400,1.3747,1.3748,1.3747,1.3748
USDCAD,20260414,144500,1.3749,1.3749,1.3748,1.3748
USDCAD,20260414,144600,1.3748,1.3748,1.3747,1.3747
USDCAD,20260414,144700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260414,144800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260414,144900,1.3748,1.3748,1.3745,1.3745
USDCAD,20260414,145000,1.3745,1.3745,1.3742,1.3742
USDCAD,20260414,145100,1.3741,1.3741,1.3741,1.3741
USDCAD,20260414,145200,1.3741,1.3741,1.3740,1.3741
USDCAD,20260414,145300,1.3741,1.3741,1.3741,1.3741
USDCAD,20260414,145400,1.3741,1.3741,1.3741,1.3741
USDCAD,20260414,145500,1.3740,1.3740,1.3738,1.3738
USDCAD,20260414,145600,1.3738,1.3738,1.3737,1.3737
USDCAD,20260414,145700,1.3738,1.3738,1.3738,1.3738
USDCAD,20260414,145800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260414,145900,1.3737,1.3737,1.3737,1.3737
USDCAD,20260414,150000,1.3737,1.3737,1.3735,1.3735
USDCAD,20260414,150100,1.3736,1.3736,1.3735,1.3735
USDCAD,20260414,150200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260414,150300,1.3734,1.3734,1.3733,1.3733
USDCAD,20260414,150400,1.3733,1.3733,1.3731,1.3731
USDCAD,20260414,150500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260414,150600,1.3732,1.3734,1.3732,1.3733
USDCAD,20260414,150700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260414,150800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260414,150900,1.3733,1.3733,1.3732,1.3732
USDCAD,20260414,151000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260414,151100,1.3732,1.3732,1.3732,1.3732
USDCAD,20260414,151200,1.3732,1.3732,1.3730,1.3730
USDCAD,20260414,151300,1.3730,1.3732,1.3730,1.3732
USDCAD,20260414,151400,1.3731,1.3732,1.3731,1.3731
USDCAD,20260414,151500,1.3732,1.3732,1.3731,1.3731
USDCAD,20260414,151600,1.3731,1.3733,1.3731,1.3733
USDCAD,20260414,151700,1.3734,1.3737,1.3734,1.3736
USDCAD,20260414,151800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260414,151900,1.3736,1.3738,1.3736,1.3738
USDCAD,20260414,152000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260414,152100,1.3739,1.3739,1.3737,1.3738
USDCAD,20260414,152200,1.3739,1.3740,1.3738,1.3738
USDCAD,20260414,152300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260414,152400,1.3739,1.3740,1.3739,1.3739
USDCAD,20260414,152500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260414,152600,1.3738,1.3739,1.3738,1.3739
USDCAD,20260414,152700,1.3738,1.3741,1.3738,1.3741
USDCAD,20260414,152800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260414,152900,1.3740,1.3741,1.3740,1.3741
USDCAD,20260414,153000,1.3741,1.3741,1.3740,1.3740
USDCAD,20260414,153100,1.3739,1.3742,1.3739,1.3742
USDCAD,20260414,153200,1.3743,1.3744,1.3743,1.3743
USDCAD,20260414,153300,1.3744,1.3744,1.3743,1.3743
USDCAD,20260414,153400,1.3744,1.3744,1.3741,1.3741
USDCAD,20260414,153500,1.3741,1.3741,1.3741,1.3741
USDCAD,20260414,153600,1.3742,1.3742,1.3741,1.3741
USDCAD,20260414,153700,1.3741,1.3741,1.3741,1.3741
USDCAD,20260414,153800,1.3742,1.3743,1.3742,1.3742
USDCAD,20260414,153900,1.3742,1.3742,1.3741,1.3742
USDCAD,20260414,154000,1.3743,1.3743,1.3743,1.3743
USDCAD,20260414,154100,1.3743,1.3744,1.3743,1.3744
USDCAD,20260414,154200,1.3743,1.3744,1.3743,1.3744
USDCAD,20260414,154300,1.3744,1.3744,1.3743,1.3743
USDCAD,20260414,154400,1.3743,1.3743,1.3742,1.3742
USDCAD,20260414,154500,1.3742,1.3743,1.3742,1.3743
USDCAD,20260414,154600,1.3742,1.3743,1.3741,1.3743
USDCAD,20260414,154700,1.3743,1.3743,1.3742,1.3742
USDCAD,20260414,154800,1.3741,1.3742,1.3741,1.3742
USDCAD,20260414,154900,1.3742,1.3742,1.3739,1.3739
USDCAD,20260414,155000,1.3739,1.3739,1.3738,1.3738
USDCAD,20260414,155100,1.3739,1.3739,1.3738,1.3739
USDCAD,20260414,155200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260414,155300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260414,155400,1.3740,1.3741,1.3739,1.3741
USDCAD,20260414,155500,1.3740,1.3743,1.3740,1.3743
USDCAD,20260414,155600,1.3743,1.3744,1.3743,1.3743
USDCAD,20260414,155700,1.3743,1.3744,1.3743,1.3744
USDCAD,20260414,155800,1.3744,1.3747,1.3744,1.3747
USDCAD,20260414,155900,1.3746,1.3746,1.3744,1.3744
USDCAD,20260414,160000,1.3743,1.3743,1.3741,1.3742
USDCAD,20260414,160100,1.3743,1.3743,1.3741,1.3741
USDCAD,20260414,160200,1.3740,1.3741,1.3740,1.3740
USDCAD,20260414,160300,1.3739,1.3739,1.3738,1.3738
USDCAD,20260414,160400,1.3737,1.3737,1.3736,1.3736
USDCAD,20260414,160500,1.3737,1.3737,1.3736,1.3737
USDCAD,20260414,160600,1.3738,1.3740,1.3737,1.3740
USDCAD,20260414,160700,1.3741,1.3742,1.3741,1.3742
USDCAD,20260414,160800,1.3741,1.3744,1.3741,1.3744
USDCAD,20260414,160900,1.3745,1.3745,1.3743,1.3744
USDCAD,20260414,161000,1.3745,1.3746,1.3744,1.3744
USDCAD,20260414,161100,1.3744,1.3745,1.3743,1.3744
USDCAD,20260414,161200,1.3743,1.3743,1.3742,1.3742
USDCAD,20260414,161300,1.3741,1.3741,1.3738,1.3738
USDCAD,20260414,161400,1.3737,1.3737,1.3736,1.3736
USDCAD,20260414,161500,1.3736,1.3739,1.3736,1.3739
USDCAD,20260414,161600,1.3739,1.3739,1.3738,1.3739
USDCAD,20260414,161700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260414,161800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260414,161900,1.3739,1.3740,1.3739,1.3740
USDCAD,20260414,162000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260414,162100,1.3738,1.3739,1.3738,1.3739
USDCAD,20260414,162200,1.3738,1.3739,1.3738,1.3739
USDCAD,20260414,162300,1.3739,1.3739,1.3737,1.3737
USDCAD,20260414,162400,1.3736,1.3737,1.3736,1.3737
USDCAD,20260414,162500,1.3736,1.3736,1.3735,1.3736
USDCAD,20260414,162600,1.3737,1.3741,1.3737,1.3740
USDCAD,20260414,162700,1.3739,1.3739,1.3737,1.3737
USDCAD,20260414,162800,1.3737,1.3738,1.3737,1.3738
USDCAD,20260414,162900,1.3738,1.3738,1.3737,1.3737
USDCAD,20260414,163000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260414,163100,1.3738,1.3738,1.3738,1.3738
USDCAD,20260414,163200,1.3738,1.3739,1.3738,1.3739
USDCAD,20260414,163300,1.3740,1.3741,1.3739,1.3741
USDCAD,20260414,163400,1.3741,1.3741,1.3741,1.3741
USDCAD,20260414,163500,1.3739,1.3739,1.3738,1.3739
USDCAD,20260414,163600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260414,163700,1.3738,1.3739,1.3738,1.3738
USDCAD,20260414,163800,1.3737,1.3737,1.3737,1.3737
USDCAD,20260414,163900,1.3736,1.3737,1.3736,1.3737
USDCAD,20260414,164000,1.3738,1.3741,1.3738,1.3741
USDCAD,20260414,164100,1.3742,1.3742,1.3742,1.3742
USDCAD,20260414,164200,1.3742,1.3742,1.3741,1.3741
USDCAD,20260414,164300,1.3741,1.3742,1.3741,1.3742
USDCAD,20260414,164400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260414,164500,1.3743,1.3744,1.3743,1.3743
USDCAD,20260414,164600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260414,164700,1.3742,1.3744,1.3742,1.3744
USDCAD,20260414,164800,1.3743,1.3743,1.3741,1.3741
USDCAD,20260414,164900,1.3741,1.3741,1.3740,1.3740
USDCAD,20260414,165000,1.3740,1.3741,1.3740,1.3741
USDCAD,20260414,165100,1.3741,1.3741,1.3741,1.3741
USDCAD,20260414,165200,1.3742,1.3745,1.3742,1.3743
USDCAD,20260414,165300,1.3742,1.3742,1.3742,1.3742
USDCAD,20260414,165400,1.3742,1.3743,1.3742,1.3743
USDCAD,20260414,165500,1.3742,1.3742,1.3741,1.3741
USDCAD,20260414,165600,1.3741,1.3742,1.3741,1.3741
USDCAD,20260414,165700,1.3740,1.3741,1.3740,1.3740
USDCAD,20260414,165800,1.3740,1.3743,1.3740,1.3743
USDCAD,20260414,165900,1.3744,1.3745,1.3744,1.3745
USDCAD,20260414,170000,1.3745,1.3746,1.3745,1.3746
USDCAD,20260414,170100,1.3747,1.3748,1.3747,1.3748
USDCAD,20260414,170200,1.3748,1.3748,1.3746,1.3746
USDCAD,20260414,170300,1.3746,1.3749,1.3746,1.3749
USDCAD,20260414,170400,1.3750,1.3750,1.3749,1.3749
USDCAD,20260414,170500,1.3750,1.3751,1.3750,1.3751
USDCAD,20260414,170600,1.3750,1.3750,1.3749,1.3749
USDCAD,20260414,170700,1.3749,1.3750,1.3749,1.3750
USDCAD,20260414,170800,1.3749,1.3750,1.3748,1.3750
USDCAD,20260414,170900,1.3750,1.3752,1.3749,1.3752
USDCAD,20260414,171000,1.3751,1.3753,1.3751,1.3753
USDCAD,20260414,171100,1.3752,1.3752,1.3752,1.3752
USDCAD,20260414,171200,1.3752,1.3752,1.3751,1.3751
USDCAD,20260414,171300,1.3750,1.3750,1.3749,1.3749
USDCAD,20260414,171400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260414,171500,1.3750,1.3751,1.3750,1.3751
USDCAD,20260414,171600,1.3752,1.3753,1.3751,1.3751
USDCAD,20260414,171700,1.3752,1.3755,1.3752,1.3755
USDCAD,20260414,171800,1.3755,1.3755,1.3754,1.3755
USDCAD,20260414,171900,1.3755,1.3759,1.3755,1.3759
USDCAD,20260414,172000,1.3759,1.3760,1.3757,1.3758
USDCAD,20260414,172100,1.3759,1.3760,1.3759,1.3759
USDCAD,20260414,172200,1.3758,1.3759,1.3757,1.3758
USDCAD,20260414,172300,1.3757,1.3757,1.3757,1.3757
USDCAD,20260414,172400,1.3757,1.3757,1.3756,1.3756
USDCAD,20260414,172500,1.3755,1.3756,1.3755,1.3756
USDCAD,20260414,172600,1.3756,1.3756,1.3755,1.3756
USDCAD,20260414,172700,1.3756,1.3756,1.3755,1.3755
USDCAD,20260414,172800,1.3756,1.3758,1.3756,1.3758
USDCAD,20260414,172900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260414,173000,1.3756,1.3758,1.3756,1.3758
USDCAD,20260414,173100,1.3757,1.3757,1.3755,1.3755
USDCAD,20260414,173200,1.3756,1.3756,1.3755,1.3756
USDCAD,20260414,173300,1.3756,1.3757,1.3756,1.3757
USDCAD,20260414,173400,1.3757,1.3757,1.3756,1.3756
USDCAD,20260414,173500,1.3756,1.3757,1.3756,1.3757
USDCAD,20260414,173600,1.3757,1.3757,1.3757,1.3757
USDCAD,20260414,173700,1.3757,1.3757,1.3756,1.3756
USDCAD,20260414,173800,1.3757,1.3757,1.3756,1.3756
USDCAD,20260414,173900,1.3755,1.3756,1.3755,1.3756
USDCAD,20260414,174000,1.3755,1.3756,1.3755,1.3756
USDCAD,20260414,174100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260414,174200,1.3757,1.3758,1.3757,1.3758
USDCAD,20260414,174300,1.3759,1.3759,1.3756,1.3756
USDCAD,20260414,174400,1.3757,1.3757,1.3756,1.3757
USDCAD,20260414,174500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260414,174600,1.3757,1.3757,1.3757,1.3757
USDCAD,20260414,174700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260414,174800,1.3756,1.3759,1.3756,1.3758
USDCAD,20260414,174900,1.3758,1.3759,1.3758,1.3758
USDCAD,20260414,175000,1.3758,1.3760,1.3758,1.3759
USDCAD,20260414,175100,1.3759,1.3759,1.3758,1.3758
USDCAD,20260414,175200,1.3757,1.3759,1.3757,1.3758
USDCAD,20260414,175300,1.3758,1.3758,1.3758,1.3758
USDCAD,20260414,175400,1.3758,1.3759,1.3758,1.3759
USDCAD,20260414,175500,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,175600,1.3759,1.3759,1.3757,1.3757
USDCAD,20260414,175700,1.3757,1.3758,1.3757,1.3758
USDCAD,20260414,175800,1.3758,1.3758,1.3756,1.3756
USDCAD,20260414,175900,1.3756,1.3757,1.3756,1.3757
USDCAD,20260414,180000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260414,180100,1.3757,1.3758,1.3757,1.3757
USDCAD,20260414,180200,1.3757,1.3758,1.3757,1.3758
USDCAD,20260414,180300,1.3757,1.3757,1.3756,1.3756
USDCAD,20260414,180400,1.3755,1.3756,1.3755,1.3756
USDCAD,20260414,180500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260414,180600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260414,180700,1.3757,1.3758,1.3757,1.3758
USDCAD,20260414,180800,1.3758,1.3758,1.3757,1.3758
USDCAD,20260414,180900,1.3758,1.3758,1.3758,1.3758
USDCAD,20260414,181000,1.3758,1.3758,1.3758,1.3758
USDCAD,20260414,181100,1.3758,1.3759,1.3758,1.3759
USDCAD,20260414,181200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,181300,1.3760,1.3761,1.3760,1.3761
USDCAD,20260414,181400,1.3761,1.3761,1.3760,1.3760
USDCAD,20260414,181500,1.3759,1.3759,1.3757,1.3757
USDCAD,20260414,181600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260414,181700,1.3756,1.3756,1.3755,1.3756
USDCAD,20260414,181800,1.3756,1.3756,1.3755,1.3755
USDCAD,20260414,181900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260414,182000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260414,182100,1.3757,1.3758,1.3757,1.3758
USDCAD,20260414,182200,1.3758,1.3759,1.3758,1.3759
USDCAD,20260414,182300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,182400,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,182500,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,182600,1.3759,1.3759,1.3758,1.3758
USDCAD,20260414,182700,1.3758,1.3758,1.3757,1.3757
USDCAD,20260414,182800,1.3757,1.3757,1.3755,1.3755
USDCAD,20260414,182900,1.3755,1.3756,1.3755,1.3756
USDCAD,20260414,183000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260414,183100,1.3756,1.3757,1.3756,1.3757
USDCAD,20260414,183200,1.3758,1.3760,1.3758,1.3760
USDCAD,20260414,183300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,183400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,183500,1.3759,1.3759,1.3757,1.3758
USDCAD,20260414,183600,1.3758,1.3759,1.3757,1.3759
USDCAD,20260414,183700,1.3759,1.3759,1.3758,1.3758
USDCAD,20260414,183800,1.3758,1.3759,1.3758,1.3759
USDCAD,20260414,183900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,184000,1.3760,1.3760,1.3759,1.3759
USDCAD,20260414,184100,1.3758,1.3758,1.3758,1.3758
USDCAD,20260414,184200,1.3758,1.3759,1.3758,1.3759
USDCAD,20260414,184300,1.3759,1.3759,1.3758,1.3758
USDCAD,20260414,184400,1.3758,1.3758,1.3758,1.3758
USDCAD,20260414,184500,1.3758,1.3758,1.3758,1.3758
USDCAD,20260414,184600,1.3758,1.3758,1.3758,1.3758
USDCAD,20260414,184700,1.3759,1.3759,1.3758,1.3758
USDCAD,20260414,184800,1.3758,1.3759,1.3758,1.3759
USDCAD,20260414,184900,1.3759,1.3759,1.3758,1.3758
USDCAD,20260414,185000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260414,185100,1.3757,1.3758,1.3757,1.3758
USDCAD,20260414,185200,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,185300,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,185400,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,185500,1.3759,1.3760,1.3759,1.3760
USDCAD,20260414,185600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,185700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,185800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,185900,1.3760,1.3760,1.3759,1.3760
USDCAD,20260414,190000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,190100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,190200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,190300,1.3760,1.3761,1.3760,1.3761
USDCAD,20260414,190400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,190500,1.3761,1.3762,1.3761,1.3762
USDCAD,20260414,190600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260414,190700,1.3762,1.3762,1.3761,1.3761
USDCAD,20260414,190800,1.3761,1.3761,1.3760,1.3761
USDCAD,20260414,190900,1.3761,1.3761,1.3760,1.3760
USDCAD,20260414,191000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,191100,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,191200,1.3760,1.3761,1.3760,1.3761
USDCAD,20260414,191300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,191400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,191500,1.3761,1.3761,1.3760,1.3760
USDCAD,20260414,191600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,191700,1.3760,1.3760,1.3759,1.3759
USDCAD,20260414,191800,1.3759,1.3760,1.3759,1.3759
USDCAD,20260414,191900,1.3759,1.3760,1.3759,1.3760
USDCAD,20260414,192000,1.3760,1.3760,1.3759,1.3759
USDCAD,20260414,192100,1.3758,1.3758,1.3758,1.3758
USDCAD,20260414,192200,1.3758,1.3758,1.3758,1.3758
USDCAD,20260414,192300,1.3758,1.3758,1.3758,1.3758
USDCAD,20260414,192400,1.3758,1.3758,1.3758,1.3758
USDCAD,20260414,192500,1.3758,1.3758,1.3756,1.3756
USDCAD,20260414,192600,1.3755,1.3756,1.3755,1.3756
USDCAD,20260414,192700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260414,192800,1.3756,1.3756,1.3755,1.3756
USDCAD,20260414,192900,1.3756,1.3757,1.3756,1.3757
USDCAD,20260414,193000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260414,193100,1.3758,1.3758,1.3758,1.3758
USDCAD,20260414,193200,1.3758,1.3759,1.3758,1.3759
USDCAD,20260414,193300,1.3759,1.3760,1.3759,1.3760
USDCAD,20260414,193400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,193500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,193600,1.3760,1.3761,1.3760,1.3761
USDCAD,20260414,193700,1.3761,1.3761,1.3759,1.3759
USDCAD,20260414,193800,1.3759,1.3760,1.3759,1.3760
USDCAD,20260414,193900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,194000,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,194100,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,194200,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,194300,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,194400,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,194500,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,194600,1.3759,1.3759,1.3759,1.3759
USDCAD,20260414,194700,1.3759,1.3760,1.3759,1.3760
USDCAD,20260414,194800,1.3760,1.3761,1.3760,1.3761
USDCAD,20260414,194900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,195000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,195100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,195200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,195300,1.3761,1.3761,1.3760,1.3760
USDCAD,20260414,195400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260414,195500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,195600,1.3761,1.3761,1.3760,1.3760
USDCAD,20260414,195700,1.3761,1.3762,1.3761,1.3762
USDCAD,20260414,195800,1.3762,1.3762,1.3761,1.3761
USDCAD,20260414,195900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,200000,1.3761,1.3762,1.3761,1.3762
USDCAD,20260414,200100,1.3762,1.3762,1.3761,1.3761
USDCAD,20260414,200200,1.3761,1.3761,1.3760,1.3761
USDCAD,20260414,200300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260414,200400,1.3761,1.3762,1.3761,1.3762
USDCAD,20260414,200500,1.3762,1.3763,1.3762,1.3763
USDCAD,20260414,200600,1.3763,1.3764,1.3763,1.3764
USDCAD,20260414,200700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260414,200800,1.3764,1.3765,1.3764,1.3764
USDCAD,20260414,200900,1.3765,1.3765,1.3764,1.3764
USDCAD,20260414,201000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260414,201100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,201200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,201300,1.3764,1.3765,1.3764,1.3765
USDCAD,20260414,201400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,201500,1.3766,1.3767,1.3766,1.3767
USDCAD,20260414,201600,1.3766,1.3767,1.3766,1.3766
USDCAD,20260414,201700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,201800,1.3767,1.3769,1.3767,1.3769
USDCAD,20260414,201900,1.3769,1.3769,1.3768,1.3769
USDCAD,20260414,202000,1.3769,1.3770,1.3769,1.3770
USDCAD,20260414,202100,1.3770,1.3770,1.3770,1.3770
USDCAD,20260414,202200,1.3770,1.3771,1.3769,1.3771
USDCAD,20260414,202300,1.3771,1.3771,1.3771,1.3771
USDCAD,20260414,202400,1.3771,1.3772,1.3771,1.3772
USDCAD,20260414,202500,1.3772,1.3773,1.3772,1.3773
USDCAD,20260414,202600,1.3773,1.3773,1.3773,1.3773
USDCAD,20260414,202700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260414,202800,1.3772,1.3772,1.3772,1.3772
USDCAD,20260414,202900,1.3772,1.3772,1.3772,1.3772
USDCAD,20260414,203000,1.3773,1.3773,1.3772,1.3772
USDCAD,20260414,203100,1.3772,1.3772,1.3772,1.3772
USDCAD,20260414,203200,1.3771,1.3772,1.3771,1.3772
USDCAD,20260414,203300,1.3772,1.3773,1.3772,1.3773
USDCAD,20260414,203400,1.3773,1.3773,1.3772,1.3772
USDCAD,20260414,203500,1.3772,1.3772,1.3772,1.3772
USDCAD,20260414,203600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260414,203700,1.3772,1.3772,1.3771,1.3771
USDCAD,20260414,203800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260414,203900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260414,204000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260414,204100,1.3771,1.3771,1.3771,1.3771
USDCAD,20260414,204200,1.3771,1.3771,1.3770,1.3771
USDCAD,20260414,204300,1.3771,1.3771,1.3771,1.3771
USDCAD,20260414,204400,1.3771,1.3771,1.3770,1.3770
USDCAD,20260414,204500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260414,204600,1.3770,1.3771,1.3770,1.3771
USDCAD,20260414,204700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260414,204800,1.3772,1.3772,1.3772,1.3772
USDCAD,20260414,204900,1.3772,1.3774,1.3772,1.3774
USDCAD,20260414,205000,1.3774,1.3775,1.3774,1.3775
USDCAD,20260414,205100,1.3775,1.3775,1.3775,1.3775
USDCAD,20260414,205200,1.3775,1.3775,1.3775,1.3775
USDCAD,20260414,205300,1.3775,1.3775,1.3775,1.3775
USDCAD,20260414,205400,1.3775,1.3775,1.3775,1.3775
USDCAD,20260414,205500,1.3775,1.3775,1.3773,1.3774
USDCAD,20260414,205600,1.3774,1.3775,1.3774,1.3775
USDCAD,20260414,205700,1.3775,1.3775,1.3774,1.3774
USDCAD,20260414,205800,1.3774,1.3774,1.3774,1.3774
USDCAD,20260414,205900,1.3774,1.3774,1.3774,1.3774
USDCAD,20260414,210000,1.3774,1.3774,1.3774,1.3774
USDCAD,20260414,210100,1.3774,1.3776,1.3774,1.3776
USDCAD,20260414,210200,1.3776,1.3776,1.3776,1.3776
USDCAD,20260414,210300,1.3775,1.3775,1.3775,1.3775
USDCAD,20260414,210400,1.3775,1.3775,1.3774,1.3774
USDCAD,20260414,210500,1.3774,1.3774,1.3774,1.3774
USDCAD,20260414,210600,1.3774,1.3774,1.3774,1.3774
USDCAD,20260414,210700,1.3774,1.3774,1.3774,1.3774
USDCAD,20260414,210800,1.3774,1.3774,1.3774,1.3774
USDCAD,20260414,210900,1.3774,1.3774,1.3773,1.3773
USDCAD,20260414,211000,1.3773,1.3773,1.3773,1.3773
USDCAD,20260414,211100,1.3773,1.3773,1.3773,1.3773
USDCAD,20260414,211200,1.3773,1.3773,1.3772,1.3772
USDCAD,20260414,211300,1.3772,1.3773,1.3772,1.3773
USDCAD,20260414,211400,1.3773,1.3774,1.3773,1.3774
USDCAD,20260414,211500,1.3774,1.3774,1.3774,1.3774
USDCAD,20260414,211600,1.3774,1.3774,1.3774,1.3774
USDCAD,20260414,211700,1.3774,1.3774,1.3774,1.3774
USDCAD,20260414,211800,1.3774,1.3774,1.3774,1.3774
USDCAD,20260414,211900,1.3774,1.3774,1.3773,1.3773
USDCAD,20260414,212000,1.3773,1.3773,1.3773,1.3773
USDCAD,20260414,212100,1.3773,1.3773,1.3773,1.3773
USDCAD,20260414,212200,1.3773,1.3773,1.3772,1.3772
USDCAD,20260414,212300,1.3772,1.3772,1.3772,1.3772
USDCAD,20260414,212400,1.3772,1.3772,1.3772,1.3772
USDCAD,20260414,212500,1.3773,1.3773,1.3773,1.3773
USDCAD,20260414,212600,1.3773,1.3773,1.3772,1.3772
USDCAD,20260414,212700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260414,212800,1.3772,1.3772,1.3771,1.3771
USDCAD,20260414,212900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260414,213000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260414,213100,1.3770,1.3771,1.3770,1.3771
USDCAD,20260414,213200,1.3770,1.3770,1.3769,1.3769
USDCAD,20260414,213300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260414,213400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260414,213500,1.3770,1.3771,1.3770,1.3771
USDCAD,20260414,213600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260414,213700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260414,213800,1.3770,1.3770,1.3769,1.3769
USDCAD,20260414,213900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260414,214000,1.3769,1.3769,1.3769,1.3769
USDCAD,20260414,214100,1.3768,1.3770,1.3768,1.3770
USDCAD,20260414,214200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260414,214300,1.3770,1.3770,1.3769,1.3769
USDCAD,20260414,214400,1.3769,1.3769,1.3768,1.3768
USDCAD,20260414,214500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,214600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,214700,1.3768,1.3768,1.3767,1.3768
USDCAD,20260414,214800,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,214900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,215000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,215100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,215200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,215300,1.3768,1.3769,1.3768,1.3769
USDCAD,20260414,215400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,215500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,215600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,215700,1.3768,1.3768,1.3767,1.3768
USDCAD,20260414,215800,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,215900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,220000,1.3767,1.3768,1.3767,1.3768
USDCAD,20260414,220100,1.3769,1.3769,1.3768,1.3768
USDCAD,20260414,220200,1.3767,1.3768,1.3767,1.3767
USDCAD,20260414,220300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,220400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,220500,1.3768,1.3768,1.3767,1.3767
USDCAD,20260414,220600,1.3767,1.3767,1.3766,1.3766
USDCAD,20260414,220700,1.3766,1.3766,1.3765,1.3765
USDCAD,20260414,220800,1.3765,1.3766,1.3765,1.3766
USDCAD,20260414,220900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,221000,1.3766,1.3767,1.3766,1.3767
USDCAD,20260414,221100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,221200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,221300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,221400,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,221500,1.3767,1.3767,1.3766,1.3767
USDCAD,20260414,221600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,221700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,221800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,221900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,222000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,222100,1.3766,1.3767,1.3766,1.3767
USDCAD,20260414,222200,1.3767,1.3767,1.3766,1.3766
USDCAD,20260414,222300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,222400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,222500,1.3765,1.3766,1.3765,1.3766
USDCAD,20260414,222600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,222700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,222800,1.3766,1.3767,1.3765,1.3765
USDCAD,20260414,222900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,223000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,223100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,223200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,223300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,223400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,223500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,223600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,223700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,223800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,223900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,224000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,224100,1.3765,1.3765,1.3764,1.3764
USDCAD,20260414,224200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260414,224300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260414,224400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260414,224500,1.3763,1.3764,1.3763,1.3764
USDCAD,20260414,224600,1.3764,1.3764,1.3764,1.3764
USDCAD,20260414,224700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260414,224800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260414,224900,1.3764,1.3764,1.3764,1.3764
USDCAD,20260414,225000,1.3764,1.3765,1.3764,1.3765
USDCAD,20260414,225100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,225200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,225300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,225400,1.3766,1.3766,1.3765,1.3765
USDCAD,20260414,225500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,225600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,225700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,225800,1.3765,1.3766,1.3765,1.3766
USDCAD,20260414,225900,1.3765,1.3765,1.3764,1.3764
USDCAD,20260414,230000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260414,230100,1.3765,1.3767,1.3765,1.3766
USDCAD,20260414,230200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,230300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,230400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,230500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,230600,1.3766,1.3767,1.3766,1.3767
USDCAD,20260414,230700,1.3767,1.3767,1.3766,1.3766
USDCAD,20260414,230800,1.3765,1.3766,1.3765,1.3765
USDCAD,20260414,230900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,231000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260414,231100,1.3767,1.3767,1.3765,1.3766
USDCAD,20260414,231200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,231300,1.3766,1.3767,1.3765,1.3767
USDCAD,20260414,231400,1.3767,1.3767,1.3766,1.3766
USDCAD,20260414,231500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,231600,1.3768,1.3768,1.3767,1.3767
USDCAD,20260414,231700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,231800,1.3767,1.3767,1.3766,1.3766
USDCAD,20260414,231900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,232000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,232100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,232200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,232300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,232400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,232500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,232600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,232700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,232800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,232900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,233000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,233100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,233200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,233300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,233400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,233500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,233600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,233700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,233800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,233900,1.3766,1.3768,1.3766,1.3768
USDCAD,20260414,234000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,234100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,234200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,234300,1.3766,1.3768,1.3766,1.3768
USDCAD,20260414,234400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,234500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,234600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,234700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,234800,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,234900,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,235000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,235100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260414,235200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,235300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,235400,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,235500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260414,235600,1.3765,1.3766,1.3765,1.3766
USDCAD,20260414,235700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260414,235800,1.3767,1.3767,1.3765,1.3765
USDCAD,20260414,235900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260415,000000,1.3766,1.3766,1.3766,1.3766
EURCAD,20260414,000100,1.6213,1.6216,1.6212,1.6215
EURCAD,20260414,000200,1.6214,1.6215,1.6214,1.6215
EURCAD,20260414,000300,1.6216,1.6217,1.6216,1.6216
EURCAD,20260414,000400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,000500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,000600,1.6215,1.6215,1.6214,1.6214
EURCAD,20260414,000700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,000800,1.6214,1.6215,1.6214,1.6215
EURCAD,20260414,000900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,001000,1.6214,1.6214,1.6213,1.6214
EURCAD,20260414,001100,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,001200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,001300,1.6213,1.6214,1.6213,1.6214
EURCAD,20260414,001400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,001500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,001600,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,001700,1.6212,1.6212,1.6211,1.6211
EURCAD,20260414,001800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,001900,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,002000,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,002100,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,002200,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,002300,1.6210,1.6211,1.6210,1.6211
EURCAD,20260414,002400,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,002500,1.6212,1.6212,1.6211,1.6211
EURCAD,20260414,002600,1.6212,1.6214,1.6212,1.6214
EURCAD,20260414,002700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,002800,1.6212,1.6212,1.6211,1.6211
EURCAD,20260414,002900,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,003000,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,003100,1.6210,1.6211,1.6210,1.6211
EURCAD,20260414,003200,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,003300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,003400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,003500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,003600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,003700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,003800,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,003900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,004000,1.6212,1.6212,1.6211,1.6212
EURCAD,20260414,004100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,004200,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,004300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,004400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,004500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,004600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,004700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,004800,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,004900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,005000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,005100,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,005200,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,005300,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,005400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,005500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,005600,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,005700,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,005800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,005900,1.6213,1.6214,1.6213,1.6214
EURCAD,20260414,010000,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,010100,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,010200,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,010300,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,010400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,010500,1.6214,1.6216,1.6214,1.6216
EURCAD,20260414,010600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,010700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,010800,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,010900,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,011000,1.6215,1.6216,1.6215,1.6216
EURCAD,20260414,011100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,011200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,011300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,011400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,011500,1.6215,1.6216,1.6215,1.6216
EURCAD,20260414,011600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,011700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,011800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,011900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,012000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,012100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,012200,1.6216,1.6217,1.6216,1.6217
EURCAD,20260414,012300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,012400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,012500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,012600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,012700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,012800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,012900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,013000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,013100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,013200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,013300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,013400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,013500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,013600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,013700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,013800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,013900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,014000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,014100,1.6216,1.6217,1.6216,1.6217
EURCAD,20260414,014200,1.6217,1.6217,1.6216,1.6216
EURCAD,20260414,014300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,014400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,014500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,014600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,014700,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,014800,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,014900,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,015000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,015100,1.6216,1.6218,1.6216,1.6218
EURCAD,20260414,015200,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,015300,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,015400,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,015500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,015600,1.6219,1.6219,1.6218,1.6218
EURCAD,20260414,015700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,015800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,015900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,020000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,020100,1.6218,1.6219,1.6215,1.6215
EURCAD,20260414,020200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,020300,1.6215,1.6216,1.6215,1.6216
EURCAD,20260414,020400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,020500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,020600,1.6216,1.6216,1.6215,1.6215
EURCAD,20260414,020700,1.6215,1.6216,1.6215,1.6216
EURCAD,20260414,020800,1.6215,1.6216,1.6215,1.6215
EURCAD,20260414,020900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,021000,1.6215,1.6215,1.6214,1.6214
EURCAD,20260414,021100,1.6214,1.6216,1.6214,1.6216
EURCAD,20260414,021200,1.6216,1.6217,1.6216,1.6217
EURCAD,20260414,021300,1.6216,1.6217,1.6216,1.6216
EURCAD,20260414,021400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,021500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,021600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,021700,1.6217,1.6219,1.6217,1.6219
EURCAD,20260414,021800,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,021900,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,022000,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,022100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,022200,1.6218,1.6219,1.6218,1.6218
EURCAD,20260414,022300,1.6219,1.6219,1.6218,1.6219
EURCAD,20260414,022400,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,022500,1.6219,1.6219,1.6218,1.6218
EURCAD,20260414,022600,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,022700,1.6217,1.6217,1.6216,1.6216
EURCAD,20260414,022800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,022900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,023000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,023100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,023200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,023300,1.6217,1.6218,1.6216,1.6216
EURCAD,20260414,023400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,023500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,023600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,023700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,023800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,023900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,024000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,024100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,024200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,024300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,024400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,024500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,024600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,024700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,024800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,024900,1.6216,1.6218,1.6216,1.6218
EURCAD,20260414,025000,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,025100,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,025200,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,025300,1.6218,1.6218,1.6217,1.6217
EURCAD,20260414,025400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,025500,1.6218,1.6219,1.6218,1.6219
EURCAD,20260414,025600,1.6218,1.6218,1.6217,1.6217
EURCAD,20260414,025700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,025800,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,025900,1.6218,1.6218,1.6217,1.6218
EURCAD,20260414,030000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,030100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,030200,1.6216,1.6217,1.6216,1.6217
EURCAD,20260414,030300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,030400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,030500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,030600,1.6216,1.6219,1.6216,1.6219
EURCAD,20260414,030700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,030800,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,030900,1.6219,1.6219,1.6218,1.6218
EURCAD,20260414,031000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,031100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,031200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,031300,1.6216,1.6218,1.6216,1.6218
EURCAD,20260414,031400,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,031500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,031600,1.6217,1.6217,1.6216,1.6216
EURCAD,20260414,031700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,031800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,031900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,032000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,032100,1.6216,1.6216,1.6215,1.6215
EURCAD,20260414,032200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,032300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,032400,1.6216,1.6217,1.6216,1.6216
EURCAD,20260414,032500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,032600,1.6215,1.6216,1.6215,1.6216
EURCAD,20260414,032700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,032800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,032900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,033000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,033100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,033200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,033300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,033400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,033500,1.6216,1.6217,1.6216,1.6217
EURCAD,20260414,033600,1.6216,1.6217,1.6216,1.6217
EURCAD,20260414,033700,1.6217,1.6217,1.6216,1.6216
EURCAD,20260414,033800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,033900,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,034000,1.6214,1.6215,1.6214,1.6215
EURCAD,20260414,034100,1.6214,1.6216,1.6214,1.6215
EURCAD,20260414,034200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,034300,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,034400,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,034500,1.6214,1.6216,1.6214,1.6216
EURCAD,20260414,034600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,034700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,034800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,034900,1.6216,1.6216,1.6215,1.6215
EURCAD,20260414,035000,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,035100,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,035200,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,035300,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,035400,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,035500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,035600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,035700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,035800,1.6215,1.6215,1.6213,1.6213
EURCAD,20260414,035900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,040000,1.6214,1.6214,1.6213,1.6213
EURCAD,20260414,040100,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,040200,1.6213,1.6213,1.6212,1.6212
EURCAD,20260414,040300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,040400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,040500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,040600,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,040700,1.6213,1.6214,1.6213,1.6214
EURCAD,20260414,040800,1.6213,1.6214,1.6213,1.6214
EURCAD,20260414,040900,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,041000,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,041100,1.6213,1.6213,1.6212,1.6213
EURCAD,20260414,041200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,041300,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,041400,1.6213,1.6213,1.6211,1.6211
EURCAD,20260414,041500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,041600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,041700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,041800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,041900,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,042000,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,042100,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,042200,1.6210,1.6210,1.6209,1.6209
EURCAD,20260414,042300,1.6208,1.6208,1.6208,1.6208
EURCAD,20260414,042400,1.6208,1.6209,1.6208,1.6209
EURCAD,20260414,042500,1.6208,1.6208,1.6208,1.6208
EURCAD,20260414,042600,1.6208,1.6208,1.6208,1.6208
EURCAD,20260414,042700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,042800,1.6209,1.6209,1.6208,1.6208
EURCAD,20260414,042900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260414,043000,1.6208,1.6208,1.6208,1.6208
EURCAD,20260414,043100,1.6208,1.6209,1.6208,1.6209
EURCAD,20260414,043200,1.6208,1.6208,1.6207,1.6207
EURCAD,20260414,043300,1.6207,1.6207,1.6207,1.6207
EURCAD,20260414,043400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260414,043500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260414,043600,1.6208,1.6208,1.6207,1.6207
EURCAD,20260414,043700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260414,043800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260414,043900,1.6207,1.6207,1.6207,1.6207
EURCAD,20260414,044000,1.6208,1.6208,1.6208,1.6208
EURCAD,20260414,044100,1.6208,1.6210,1.6208,1.6210
EURCAD,20260414,044200,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,044300,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,044400,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,044500,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,044600,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,044700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,044800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,044900,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,045000,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,045100,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,045200,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,045300,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,045400,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,045500,1.6210,1.6210,1.6209,1.6209
EURCAD,20260414,045600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,045700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,045800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,045900,1.6209,1.6211,1.6209,1.6211
EURCAD,20260414,050000,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,050100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,050200,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,050300,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,050400,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,050500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,050600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,050700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,050800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,050900,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,051000,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,051100,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,051200,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,051300,1.6211,1.6211,1.6210,1.6210
EURCAD,20260414,051400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,051500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,051600,1.6209,1.6209,1.6208,1.6208
EURCAD,20260414,051700,1.6209,1.6210,1.6209,1.6210
EURCAD,20260414,051800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,051900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,052000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,052100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,052200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,052300,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,052400,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,052500,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,052600,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,052700,1.6210,1.6210,1.6209,1.6209
EURCAD,20260414,052800,1.6209,1.6209,1.6208,1.6208
EURCAD,20260414,052900,1.6209,1.6209,1.6208,1.6208
EURCAD,20260414,053000,1.6208,1.6208,1.6208,1.6208
EURCAD,20260414,053100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,053200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,053300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,053400,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,053500,1.6210,1.6211,1.6210,1.6211
EURCAD,20260414,053600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,053700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,053800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,053900,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,054000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,054100,1.6212,1.6213,1.6212,1.6213
EURCAD,20260414,054200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,054300,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,054400,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,054500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,054600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,054700,1.6214,1.6214,1.6213,1.6214
EURCAD,20260414,054800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,054900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,055000,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,055100,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,055200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,055300,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,055400,1.6215,1.6216,1.6215,1.6215
EURCAD,20260414,055500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,055600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,055700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,055800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,055900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,060000,1.6216,1.6216,1.6215,1.6215
EURCAD,20260414,060100,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,060200,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,060300,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,060400,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,060500,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,060600,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,060700,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,060800,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,060900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,061000,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,061100,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,061200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,061300,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,061400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,061500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,061600,1.6212,1.6213,1.6212,1.6213
EURCAD,20260414,061700,1.6212,1.6214,1.6212,1.6214
EURCAD,20260414,061800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,061900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,062000,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,062100,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,062200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,062300,1.6214,1.6216,1.6214,1.6216
EURCAD,20260414,062400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,062500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,062600,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,062700,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,062800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,062900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,063000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,063100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,063200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,063300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,063400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,063500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,063600,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,063700,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,063800,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,063900,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,064000,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,064100,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,064200,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,064300,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,064400,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,064500,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,064600,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,064700,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,064800,1.6215,1.6216,1.6215,1.6216
EURCAD,20260414,064900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,065000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,065100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,065200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,065300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,065400,1.6216,1.6218,1.6216,1.6218
EURCAD,20260414,065500,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,065600,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,065700,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,065800,1.6218,1.6218,1.6217,1.6217
EURCAD,20260414,065900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,070000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,070100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,070200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,070300,1.6216,1.6218,1.6216,1.6218
EURCAD,20260414,070400,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,070500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,070600,1.6218,1.6219,1.6218,1.6219
EURCAD,20260414,070700,1.6218,1.6218,1.6217,1.6218
EURCAD,20260414,070800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,070900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,071000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,071100,1.6218,1.6218,1.6217,1.6217
EURCAD,20260414,071200,1.6218,1.6218,1.6217,1.6217
EURCAD,20260414,071300,1.6216,1.6218,1.6216,1.6217
EURCAD,20260414,071400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,071500,1.6216,1.6217,1.6216,1.6217
EURCAD,20260414,071600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,071700,1.6217,1.6217,1.6216,1.6216
EURCAD,20260414,071800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,071900,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,072000,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,072100,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,072200,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,072300,1.6215,1.6216,1.6215,1.6216
EURCAD,20260414,072400,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,072500,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,072600,1.6214,1.6214,1.6213,1.6213
EURCAD,20260414,072700,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,072800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,072900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,073000,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,073100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,073200,1.6211,1.6211,1.6209,1.6209
EURCAD,20260414,073300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,073400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,073500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,073600,1.6210,1.6212,1.6210,1.6212
EURCAD,20260414,073700,1.6211,1.6212,1.6211,1.6212
EURCAD,20260414,073800,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,073900,1.6213,1.6214,1.6213,1.6214
EURCAD,20260414,074000,1.6215,1.6216,1.6215,1.6216
EURCAD,20260414,074100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,074200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,074300,1.6217,1.6217,1.6216,1.6216
EURCAD,20260414,074400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,074500,1.6216,1.6217,1.6216,1.6217
EURCAD,20260414,074600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,074700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,074800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,074900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,075000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,075100,1.6215,1.6216,1.6215,1.6216
EURCAD,20260414,075200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,075300,1.6216,1.6216,1.6214,1.6214
EURCAD,20260414,075400,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,075500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,075600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,075700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,075800,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,075900,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,080000,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,080100,1.6214,1.6217,1.6214,1.6217
EURCAD,20260414,080200,1.6218,1.6220,1.6216,1.6216
EURCAD,20260414,080300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,080400,1.6215,1.6215,1.6214,1.6214
EURCAD,20260414,080500,1.6214,1.6215,1.6214,1.6214
EURCAD,20260414,080600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,080700,1.6213,1.6213,1.6212,1.6212
EURCAD,20260414,080800,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,080900,1.6213,1.6213,1.6212,1.6213
EURCAD,20260414,081000,1.6214,1.6214,1.6213,1.6213
EURCAD,20260414,081100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,081200,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,081300,1.6212,1.6213,1.6212,1.6213
EURCAD,20260414,081400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,081500,1.6212,1.6212,1.6211,1.6211
EURCAD,20260414,081600,1.6211,1.6212,1.6210,1.6212
EURCAD,20260414,081700,1.6211,1.6211,1.6210,1.6210
EURCAD,20260414,081800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,081900,1.6209,1.6210,1.6209,1.6209
EURCAD,20260414,082000,1.6208,1.6208,1.6208,1.6208
EURCAD,20260414,082100,1.6208,1.6208,1.6207,1.6207
EURCAD,20260414,082200,1.6207,1.6207,1.6207,1.6207
EURCAD,20260414,082300,1.6207,1.6207,1.6206,1.6206
EURCAD,20260414,082400,1.6207,1.6208,1.6207,1.6208
EURCAD,20260414,082500,1.6209,1.6210,1.6209,1.6210
EURCAD,20260414,082600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,082700,1.6210,1.6211,1.6209,1.6209
EURCAD,20260414,082800,1.6210,1.6211,1.6209,1.6211
EURCAD,20260414,082900,1.6210,1.6212,1.6210,1.6212
EURCAD,20260414,083000,1.6211,1.6212,1.6211,1.6212
EURCAD,20260414,083100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,083200,1.6212,1.6212,1.6211,1.6211
EURCAD,20260414,083300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,083400,1.6211,1.6212,1.6211,1.6212
EURCAD,20260414,083500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,083600,1.6213,1.6213,1.6212,1.6212
EURCAD,20260414,083700,1.6212,1.6212,1.6211,1.6211
EURCAD,20260414,083800,1.6210,1.6210,1.6209,1.6209
EURCAD,20260414,083900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260414,084000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260414,084100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260414,084200,1.6208,1.6209,1.6208,1.6209
EURCAD,20260414,084300,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,084400,1.6211,1.6212,1.6211,1.6211
EURCAD,20260414,084500,1.6210,1.6212,1.6210,1.6212
EURCAD,20260414,084600,1.6214,1.6214,1.6213,1.6213
EURCAD,20260414,084700,1.6214,1.6217,1.6214,1.6217
EURCAD,20260414,084800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,084900,1.6216,1.6216,1.6215,1.6215
EURCAD,20260414,085000,1.6214,1.6214,1.6213,1.6214
EURCAD,20260414,085100,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,085200,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,085300,1.6214,1.6214,1.6213,1.6213
EURCAD,20260414,085400,1.6214,1.6216,1.6214,1.6216
EURCAD,20260414,085500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,085600,1.6215,1.6219,1.6215,1.6219
EURCAD,20260414,085700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,085800,1.6221,1.6221,1.6219,1.6220
EURCAD,20260414,085900,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,090000,1.6221,1.6221,1.6220,1.6221
EURCAD,20260414,090100,1.6220,1.6220,1.6218,1.6218
EURCAD,20260414,090200,1.6219,1.6221,1.6219,1.6221
EURCAD,20260414,090300,1.6223,1.6231,1.6223,1.6226
EURCAD,20260414,090400,1.6225,1.6226,1.6224,1.6226
EURCAD,20260414,090500,1.6225,1.6228,1.6225,1.6228
EURCAD,20260414,090600,1.6227,1.6230,1.6226,1.6230
EURCAD,20260414,090700,1.6231,1.6232,1.6229,1.6231
EURCAD,20260414,090800,1.6232,1.6235,1.6231,1.6231
EURCAD,20260414,090900,1.6230,1.6233,1.6228,1.6233
EURCAD,20260414,091000,1.6232,1.6233,1.6232,1.6232
EURCAD,20260414,091100,1.6231,1.6231,1.6228,1.6228
EURCAD,20260414,091200,1.6227,1.6227,1.6225,1.6226
EURCAD,20260414,091300,1.6225,1.6225,1.6224,1.6224
EURCAD,20260414,091400,1.6224,1.6226,1.6224,1.6226
EURCAD,20260414,091500,1.6225,1.6226,1.6225,1.6226
EURCAD,20260414,091600,1.6226,1.6226,1.6226,1.6226
EURCAD,20260414,091700,1.6225,1.6225,1.6223,1.6223
EURCAD,20260414,091800,1.6223,1.6223,1.6223,1.6223
EURCAD,20260414,091900,1.6222,1.6222,1.6221,1.6221
EURCAD,20260414,092000,1.6220,1.6220,1.6219,1.6219
EURCAD,20260414,092100,1.6220,1.6221,1.6220,1.6221
EURCAD,20260414,092200,1.6220,1.6222,1.6220,1.6222
EURCAD,20260414,092300,1.6223,1.6224,1.6222,1.6222
EURCAD,20260414,092400,1.6222,1.6223,1.6222,1.6223
EURCAD,20260414,092500,1.6222,1.6222,1.6220,1.6220
EURCAD,20260414,092600,1.6221,1.6223,1.6221,1.6223
EURCAD,20260414,092700,1.6222,1.6222,1.6222,1.6222
EURCAD,20260414,092800,1.6223,1.6224,1.6223,1.6224
EURCAD,20260414,092900,1.6225,1.6226,1.6225,1.6225
EURCAD,20260414,093000,1.6226,1.6227,1.6226,1.6227
EURCAD,20260414,093100,1.6228,1.6229,1.6226,1.6226
EURCAD,20260414,093200,1.6225,1.6226,1.6225,1.6226
EURCAD,20260414,093300,1.6225,1.6226,1.6222,1.6222
EURCAD,20260414,093400,1.6223,1.6225,1.6223,1.6224
EURCAD,20260414,093500,1.6225,1.6226,1.6225,1.6226
EURCAD,20260414,093600,1.6226,1.6228,1.6226,1.6226
EURCAD,20260414,093700,1.6225,1.6226,1.6225,1.6226
EURCAD,20260414,093800,1.6227,1.6228,1.6227,1.6228
EURCAD,20260414,093900,1.6229,1.6230,1.6229,1.6230
EURCAD,20260414,094000,1.6229,1.6230,1.6229,1.6230
EURCAD,20260414,094100,1.6231,1.6231,1.6230,1.6231
EURCAD,20260414,094200,1.6230,1.6230,1.6229,1.6229
EURCAD,20260414,094300,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,094400,1.6228,1.6229,1.6227,1.6227
EURCAD,20260414,094500,1.6226,1.6226,1.6226,1.6226
EURCAD,20260414,094600,1.6226,1.6229,1.6226,1.6229
EURCAD,20260414,094700,1.6230,1.6230,1.6230,1.6230
EURCAD,20260414,094800,1.6230,1.6230,1.6229,1.6229
EURCAD,20260414,094900,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,095000,1.6228,1.6228,1.6226,1.6226
EURCAD,20260414,095100,1.6225,1.6225,1.6225,1.6225
EURCAD,20260414,095200,1.6225,1.6226,1.6225,1.6226
EURCAD,20260414,095300,1.6227,1.6227,1.6226,1.6226
EURCAD,20260414,095400,1.6225,1.6225,1.6220,1.6220
EURCAD,20260414,095500,1.6219,1.6220,1.6219,1.6220
EURCAD,20260414,095600,1.6221,1.6221,1.6220,1.6220
EURCAD,20260414,095700,1.6220,1.6220,1.6220,1.6220
EURCAD,20260414,095800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,095900,1.6219,1.6219,1.6218,1.6218
EURCAD,20260414,100000,1.6219,1.6219,1.6218,1.6218
EURCAD,20260414,100100,1.6217,1.6218,1.6216,1.6218
EURCAD,20260414,100200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,100300,1.6217,1.6217,1.6216,1.6216
EURCAD,20260414,100400,1.6216,1.6217,1.6216,1.6217
EURCAD,20260414,100500,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,100600,1.6217,1.6217,1.6216,1.6216
EURCAD,20260414,100700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,100800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,100900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,101000,1.6216,1.6216,1.6214,1.6214
EURCAD,20260414,101100,1.6214,1.6214,1.6213,1.6214
EURCAD,20260414,101200,1.6214,1.6216,1.6214,1.6216
EURCAD,20260414,101300,1.6214,1.6216,1.6214,1.6214
EURCAD,20260414,101400,1.6215,1.6215,1.6214,1.6214
EURCAD,20260414,101500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,101600,1.6214,1.6214,1.6213,1.6214
EURCAD,20260414,101700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,101800,1.6215,1.6215,1.6214,1.6214
EURCAD,20260414,101900,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,102000,1.6213,1.6214,1.6213,1.6213
EURCAD,20260414,102100,1.6212,1.6214,1.6212,1.6214
EURCAD,20260414,102200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,102300,1.6214,1.6215,1.6214,1.6215
EURCAD,20260414,102400,1.6214,1.6214,1.6212,1.6212
EURCAD,20260414,102500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,102600,1.6213,1.6214,1.6213,1.6214
EURCAD,20260414,102700,1.6215,1.6216,1.6215,1.6216
EURCAD,20260414,102800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,102900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,103000,1.6215,1.6216,1.6215,1.6216
EURCAD,20260414,103100,1.6216,1.6219,1.6216,1.6219
EURCAD,20260414,103200,1.6218,1.6218,1.6217,1.6217
EURCAD,20260414,103300,1.6216,1.6216,1.6214,1.6214
EURCAD,20260414,103400,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,103500,1.6215,1.6215,1.6215,1.6215
EURCAD,20260414,103600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,103700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,103800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,103900,1.6215,1.6216,1.6215,1.6216
EURCAD,20260414,104000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,104100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,104200,1.6216,1.6217,1.6216,1.6217
EURCAD,20260414,104300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,104400,1.6214,1.6214,1.6212,1.6212
EURCAD,20260414,104500,1.6213,1.6216,1.6213,1.6214
EURCAD,20260414,104600,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,104700,1.6214,1.6214,1.6213,1.6213
EURCAD,20260414,104800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,104900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,105000,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,105100,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,105200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,105300,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,105400,1.6213,1.6214,1.6213,1.6214
EURCAD,20260414,105500,1.6213,1.6213,1.6212,1.6212
EURCAD,20260414,105600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,105700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,105800,1.6211,1.6212,1.6211,1.6212
EURCAD,20260414,105900,1.6213,1.6213,1.6212,1.6212
EURCAD,20260414,110000,1.6213,1.6213,1.6213,1.6213
EURCAD,20260414,110100,1.6214,1.6214,1.6213,1.6214
EURCAD,20260414,110200,1.6215,1.6217,1.6214,1.6217
EURCAD,20260414,110300,1.6218,1.6219,1.6218,1.6219
EURCAD,20260414,110400,1.6218,1.6218,1.6217,1.6217
EURCAD,20260414,110500,1.6218,1.6219,1.6218,1.6219
EURCAD,20260414,110600,1.6220,1.6220,1.6219,1.6219
EURCAD,20260414,110700,1.6219,1.6219,1.6218,1.6219
EURCAD,20260414,110800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,110900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,111000,1.6219,1.6219,1.6218,1.6218
EURCAD,20260414,111100,1.6219,1.6220,1.6219,1.6220
EURCAD,20260414,111200,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,111300,1.6222,1.6224,1.6222,1.6223
EURCAD,20260414,111400,1.6222,1.6222,1.6219,1.6219
EURCAD,20260414,111500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,111600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,111700,1.6220,1.6221,1.6220,1.6221
EURCAD,20260414,111800,1.6222,1.6224,1.6222,1.6224
EURCAD,20260414,111900,1.6224,1.6224,1.6223,1.6223
EURCAD,20260414,112000,1.6222,1.6222,1.6220,1.6220
EURCAD,20260414,112100,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,112200,1.6219,1.6220,1.6219,1.6220
EURCAD,20260414,112300,1.6220,1.6220,1.6218,1.6218
EURCAD,20260414,112400,1.6217,1.6217,1.6216,1.6216
EURCAD,20260414,112500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,112600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,112700,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,112800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,112900,1.6217,1.6218,1.6217,1.6218
EURCAD,20260414,113000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,113100,1.6218,1.6218,1.6217,1.6217
EURCAD,20260414,113200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,113300,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,113400,1.6218,1.6218,1.6216,1.6216
EURCAD,20260414,113500,1.6215,1.6216,1.6215,1.6216
EURCAD,20260414,113600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,113700,1.6217,1.6221,1.6217,1.6221
EURCAD,20260414,113800,1.6222,1.6222,1.6222,1.6222
EURCAD,20260414,113900,1.6222,1.6223,1.6222,1.6223
EURCAD,20260414,114000,1.6222,1.6223,1.6222,1.6223
EURCAD,20260414,114100,1.6223,1.6224,1.6223,1.6224
EURCAD,20260414,114200,1.6224,1.6224,1.6224,1.6224
EURCAD,20260414,114300,1.6224,1.6224,1.6223,1.6223
EURCAD,20260414,114400,1.6223,1.6223,1.6223,1.6223
EURCAD,20260414,114500,1.6222,1.6222,1.6221,1.6221
EURCAD,20260414,114600,1.6220,1.6220,1.6219,1.6219
EURCAD,20260414,114700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,114800,1.6220,1.6221,1.6220,1.6221
EURCAD,20260414,114900,1.6220,1.6221,1.6220,1.6220
EURCAD,20260414,115000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,115100,1.6219,1.6220,1.6219,1.6220
EURCAD,20260414,115200,1.6220,1.6220,1.6219,1.6219
EURCAD,20260414,115300,1.6219,1.6220,1.6219,1.6220
EURCAD,20260414,115400,1.6220,1.6220,1.6219,1.6219
EURCAD,20260414,115500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,115600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,115700,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,115800,1.6218,1.6218,1.6216,1.6216
EURCAD,20260414,115900,1.6217,1.6217,1.6216,1.6217
EURCAD,20260414,120000,1.6218,1.6219,1.6218,1.6219
EURCAD,20260414,120100,1.6220,1.6221,1.6220,1.6220
EURCAD,20260414,120200,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,120300,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,120400,1.6220,1.6222,1.6220,1.6221
EURCAD,20260414,120500,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,120600,1.6222,1.6222,1.6221,1.6221
EURCAD,20260414,120700,1.6222,1.6223,1.6221,1.6221
EURCAD,20260414,120800,1.6222,1.6226,1.6222,1.6226
EURCAD,20260414,120900,1.6226,1.6226,1.6226,1.6226
EURCAD,20260414,121000,1.6227,1.6227,1.6226,1.6226
EURCAD,20260414,121100,1.6225,1.6227,1.6225,1.6227
EURCAD,20260414,121200,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,121300,1.6227,1.6227,1.6227,1.6227
EURCAD,20260414,121400,1.6226,1.6228,1.6226,1.6227
EURCAD,20260414,121500,1.6226,1.6227,1.6226,1.6226
EURCAD,20260414,121600,1.6226,1.6226,1.6225,1.6225
EURCAD,20260414,121700,1.6224,1.6224,1.6224,1.6224
EURCAD,20260414,121800,1.6224,1.6224,1.6223,1.6223
EURCAD,20260414,121900,1.6224,1.6224,1.6224,1.6224
EURCAD,20260414,122000,1.6224,1.6226,1.6224,1.6226
EURCAD,20260414,122100,1.6225,1.6226,1.6225,1.6226
EURCAD,20260414,122200,1.6225,1.6225,1.6224,1.6224
EURCAD,20260414,122300,1.6223,1.6224,1.6223,1.6224
EURCAD,20260414,122400,1.6225,1.6226,1.6225,1.6226
EURCAD,20260414,122500,1.6225,1.6226,1.6225,1.6226
EURCAD,20260414,122600,1.6227,1.6227,1.6226,1.6226
EURCAD,20260414,122700,1.6224,1.6224,1.6223,1.6223
EURCAD,20260414,122800,1.6223,1.6223,1.6223,1.6223
EURCAD,20260414,122900,1.6224,1.6225,1.6224,1.6224
EURCAD,20260414,123000,1.6225,1.6225,1.6224,1.6224
EURCAD,20260414,123100,1.6223,1.6223,1.6221,1.6221
EURCAD,20260414,123200,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,123300,1.6222,1.6226,1.6222,1.6226
EURCAD,20260414,123400,1.6225,1.6225,1.6224,1.6224
EURCAD,20260414,123500,1.6223,1.6224,1.6223,1.6223
EURCAD,20260414,123600,1.6222,1.6223,1.6222,1.6223
EURCAD,20260414,123700,1.6222,1.6222,1.6222,1.6222
EURCAD,20260414,123800,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,123900,1.6221,1.6221,1.6220,1.6220
EURCAD,20260414,124000,1.6219,1.6220,1.6219,1.6220
EURCAD,20260414,124100,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,124200,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,124300,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,124400,1.6221,1.6221,1.6220,1.6220
EURCAD,20260414,124500,1.6220,1.6221,1.6220,1.6221
EURCAD,20260414,124600,1.6220,1.6221,1.6220,1.6221
EURCAD,20260414,124700,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,124800,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,124900,1.6222,1.6222,1.6222,1.6222
EURCAD,20260414,125000,1.6222,1.6222,1.6221,1.6221
EURCAD,20260414,125100,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,125200,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,125300,1.6222,1.6223,1.6222,1.6223
EURCAD,20260414,125400,1.6223,1.6224,1.6223,1.6224
EURCAD,20260414,125500,1.6223,1.6223,1.6223,1.6223
EURCAD,20260414,125600,1.6223,1.6224,1.6223,1.6223
EURCAD,20260414,125700,1.6223,1.6224,1.6223,1.6224
EURCAD,20260414,125800,1.6223,1.6224,1.6223,1.6224
EURCAD,20260414,125900,1.6224,1.6224,1.6224,1.6224
EURCAD,20260414,130000,1.6223,1.6224,1.6223,1.6224
EURCAD,20260414,130100,1.6223,1.6224,1.6223,1.6223
EURCAD,20260414,130200,1.6223,1.6223,1.6223,1.6223
EURCAD,20260414,130300,1.6223,1.6223,1.6223,1.6223
EURCAD,20260414,130400,1.6223,1.6223,1.6223,1.6223
EURCAD,20260414,130500,1.6222,1.6222,1.6221,1.6221
EURCAD,20260414,130600,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,130700,1.6221,1.6223,1.6221,1.6223
EURCAD,20260414,130800,1.6222,1.6222,1.6221,1.6221
EURCAD,20260414,130900,1.6221,1.6222,1.6221,1.6222
EURCAD,20260414,131000,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,131100,1.6220,1.6220,1.6219,1.6220
EURCAD,20260414,131200,1.6219,1.6222,1.6219,1.6222
EURCAD,20260414,131300,1.6222,1.6222,1.6222,1.6222
EURCAD,20260414,131400,1.6223,1.6224,1.6223,1.6223
EURCAD,20260414,131500,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,131600,1.6221,1.6221,1.6220,1.6221
EURCAD,20260414,131700,1.6222,1.6222,1.6222,1.6222
EURCAD,20260414,131800,1.6222,1.6223,1.6222,1.6223
EURCAD,20260414,131900,1.6224,1.6224,1.6223,1.6223
EURCAD,20260414,132000,1.6222,1.6223,1.6222,1.6223
EURCAD,20260414,132100,1.6223,1.6223,1.6223,1.6223
EURCAD,20260414,132200,1.6223,1.6223,1.6223,1.6223
EURCAD,20260414,132300,1.6223,1.6224,1.6223,1.6224
EURCAD,20260414,132400,1.6225,1.6226,1.6225,1.6226
EURCAD,20260414,132500,1.6226,1.6226,1.6226,1.6226
EURCAD,20260414,132600,1.6226,1.6226,1.6226,1.6226
EURCAD,20260414,132700,1.6227,1.6227,1.6226,1.6226
EURCAD,20260414,132800,1.6225,1.6225,1.6224,1.6225
EURCAD,20260414,132900,1.6226,1.6228,1.6226,1.6228
EURCAD,20260414,133000,1.6227,1.6228,1.6227,1.6227
EURCAD,20260414,133100,1.6226,1.6226,1.6225,1.6225
EURCAD,20260414,133200,1.6226,1.6226,1.6224,1.6224
EURCAD,20260414,133300,1.6223,1.6223,1.6222,1.6222
EURCAD,20260414,133400,1.6221,1.6221,1.6220,1.6220
EURCAD,20260414,133500,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,133600,1.6222,1.6224,1.6222,1.6223
EURCAD,20260414,133700,1.6223,1.6223,1.6223,1.6223
EURCAD,20260414,133800,1.6224,1.6225,1.6224,1.6224
EURCAD,20260414,133900,1.6225,1.6226,1.6225,1.6226
EURCAD,20260414,134000,1.6225,1.6226,1.6225,1.6226
EURCAD,20260414,134100,1.6225,1.6226,1.6225,1.6226
EURCAD,20260414,134200,1.6227,1.6227,1.6226,1.6227
EURCAD,20260414,134300,1.6226,1.6226,1.6224,1.6224
EURCAD,20260414,134400,1.6223,1.6223,1.6221,1.6221
EURCAD,20260414,134500,1.6220,1.6220,1.6219,1.6219
EURCAD,20260414,134600,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,134700,1.6218,1.6221,1.6218,1.6221
EURCAD,20260414,134800,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,134900,1.6220,1.6221,1.6220,1.6221
EURCAD,20260414,135000,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,135100,1.6222,1.6222,1.6221,1.6221
EURCAD,20260414,135200,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,135300,1.6222,1.6222,1.6222,1.6222
EURCAD,20260414,135400,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,135500,1.6222,1.6222,1.6222,1.6222
EURCAD,20260414,135600,1.6221,1.6221,1.6219,1.6219
EURCAD,20260414,135700,1.6219,1.6219,1.6218,1.6218
EURCAD,20260414,135800,1.6217,1.6219,1.6216,1.6219
EURCAD,20260414,135900,1.6221,1.6227,1.6221,1.6226
EURCAD,20260414,140000,1.6225,1.6225,1.6223,1.6223
EURCAD,20260414,140100,1.6222,1.6222,1.6221,1.6221
EURCAD,20260414,140200,1.6222,1.6222,1.6221,1.6221
EURCAD,20260414,140300,1.6222,1.6223,1.6221,1.6221
EURCAD,20260414,140400,1.6222,1.6222,1.6221,1.6221
EURCAD,20260414,140500,1.6222,1.6222,1.6221,1.6221
EURCAD,20260414,140600,1.6222,1.6222,1.6222,1.6222
EURCAD,20260414,140700,1.6221,1.6223,1.6221,1.6223
EURCAD,20260414,140800,1.6222,1.6222,1.6222,1.6222
EURCAD,20260414,140900,1.6221,1.6223,1.6221,1.6223
EURCAD,20260414,141000,1.6223,1.6223,1.6222,1.6222
EURCAD,20260414,141100,1.6221,1.6223,1.6221,1.6223
EURCAD,20260414,141200,1.6223,1.6223,1.6223,1.6223
EURCAD,20260414,141300,1.6223,1.6223,1.6221,1.6221
EURCAD,20260414,141400,1.6222,1.6222,1.6222,1.6222
EURCAD,20260414,141500,1.6222,1.6222,1.6221,1.6221
EURCAD,20260414,141600,1.6219,1.6220,1.6218,1.6218
EURCAD,20260414,141700,1.6219,1.6219,1.6214,1.6214
EURCAD,20260414,141800,1.6215,1.6215,1.6212,1.6214
EURCAD,20260414,141900,1.6215,1.6216,1.6214,1.6216
EURCAD,20260414,142000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260414,142100,1.6217,1.6218,1.6217,1.6218
EURCAD,20260414,142200,1.6217,1.6218,1.6217,1.6217
EURCAD,20260414,142300,1.6218,1.6219,1.6218,1.6218
EURCAD,20260414,142400,1.6217,1.6219,1.6217,1.6219
EURCAD,20260414,142500,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,142600,1.6217,1.6218,1.6217,1.6217
EURCAD,20260414,142700,1.6218,1.6222,1.6218,1.6221
EURCAD,20260414,142800,1.6220,1.6220,1.6219,1.6219
EURCAD,20260414,142900,1.6218,1.6218,1.6216,1.6216
EURCAD,20260414,143000,1.6217,1.6218,1.6216,1.6218
EURCAD,20260414,143100,1.6219,1.6223,1.6219,1.6223
EURCAD,20260414,143200,1.6222,1.6223,1.6220,1.6221
EURCAD,20260414,143300,1.6220,1.6221,1.6217,1.6217
EURCAD,20260414,143400,1.6218,1.6218,1.6216,1.6218
EURCAD,20260414,143500,1.6217,1.6217,1.6215,1.6215
EURCAD,20260414,143600,1.6216,1.6218,1.6216,1.6218
EURCAD,20260414,143700,1.6217,1.6220,1.6217,1.6220
EURCAD,20260414,143800,1.6221,1.6221,1.6220,1.6220
EURCAD,20260414,143900,1.6219,1.6220,1.6219,1.6219
EURCAD,20260414,144000,1.6219,1.6220,1.6219,1.6219
EURCAD,20260414,144100,1.6218,1.6220,1.6218,1.6218
EURCAD,20260414,144200,1.6219,1.6219,1.6218,1.6218
EURCAD,20260414,144300,1.6219,1.6219,1.6218,1.6219
EURCAD,20260414,144400,1.6218,1.6219,1.6216,1.6216
EURCAD,20260414,144500,1.6217,1.6217,1.6216,1.6216
EURCAD,20260414,144600,1.6217,1.6217,1.6216,1.6216
EURCAD,20260414,144700,1.6217,1.6219,1.6217,1.6219
EURCAD,20260414,144800,1.6218,1.6218,1.6217,1.6217
EURCAD,20260414,144900,1.6219,1.6219,1.6218,1.6218
EURCAD,20260414,145000,1.6217,1.6217,1.6216,1.6216
EURCAD,20260414,145100,1.6217,1.6217,1.6216,1.6217
EURCAD,20260414,145200,1.6216,1.6217,1.6216,1.6216
EURCAD,20260414,145300,1.6215,1.6215,1.6214,1.6214
EURCAD,20260414,145400,1.6214,1.6215,1.6214,1.6214
EURCAD,20260414,145500,1.6212,1.6213,1.6212,1.6213
EURCAD,20260414,145600,1.6212,1.6214,1.6212,1.6213
EURCAD,20260414,145700,1.6212,1.6214,1.6212,1.6213
EURCAD,20260414,145800,1.6214,1.6214,1.6212,1.6212
EURCAD,20260414,145900,1.6213,1.6214,1.6212,1.6214
EURCAD,20260414,150000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260414,150100,1.6213,1.6214,1.6212,1.6212
EURCAD,20260414,150200,1.6213,1.6213,1.6212,1.6212
EURCAD,20260414,150300,1.6211,1.6212,1.6211,1.6212
EURCAD,20260414,150400,1.6213,1.6213,1.6209,1.6209
EURCAD,20260414,150500,1.6210,1.6210,1.6208,1.6208
EURCAD,20260414,150600,1.6209,1.6209,1.6207,1.6208
EURCAD,20260414,150700,1.6209,1.6210,1.6209,1.6210
EURCAD,20260414,150800,1.6211,1.6211,1.6209,1.6209
EURCAD,20260414,150900,1.6209,1.6210,1.6209,1.6209
EURCAD,20260414,151000,1.6210,1.6210,1.6210,1.6210
EURCAD,20260414,151100,1.6211,1.6212,1.6211,1.6212
EURCAD,20260414,151200,1.6211,1.6211,1.6209,1.6209
EURCAD,20260414,151300,1.6209,1.6209,1.6207,1.6207
EURCAD,20260414,151400,1.6208,1.6208,1.6207,1.6208
EURCAD,20260414,151500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260414,151600,1.6209,1.6209,1.6208,1.6208
EURCAD,20260414,151700,1.6207,1.6208,1.6206,1.6207
EURCAD,20260414,151800,1.6208,1.6210,1.6208,1.6210
EURCAD,20260414,151900,1.6211,1.6212,1.6211,1.6212
EURCAD,20260414,152000,1.6213,1.6213,1.6212,1.6212
EURCAD,20260414,152100,1.6212,1.6212,1.6211,1.6211
EURCAD,20260414,152200,1.6212,1.6212,1.6209,1.6209
EURCAD,20260414,152300,1.6210,1.6210,1.6209,1.6209
EURCAD,20260414,152400,1.6209,1.6210,1.6209,1.6209
EURCAD,20260414,152500,1.6210,1.6211,1.6210,1.6210
EURCAD,20260414,152600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260414,152700,1.6211,1.6211,1.6209,1.6211
EURCAD,20260414,152800,1.6212,1.6212,1.6209,1.6209
EURCAD,20260414,152900,1.6208,1.6209,1.6207,1.6207
EURCAD,20260414,153000,1.6208,1.6209,1.6207,1.6207
EURCAD,20260414,153100,1.6208,1.6208,1.6206,1.6208
EURCAD,20260414,153200,1.6207,1.6209,1.6207,1.6209
EURCAD,20260414,153300,1.6210,1.6211,1.6209,1.6209
EURCAD,20260414,153400,1.6210,1.6211,1.6210,1.6211
EURCAD,20260414,153500,1.6210,1.6211,1.6210,1.6211
EURCAD,20260414,153600,1.6212,1.6213,1.6212,1.6213
EURCAD,20260414,153700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260414,153800,1.6214,1.6220,1.6214,1.6219
EURCAD,20260414,153900,1.6218,1.6219,1.6218,1.6218
EURCAD,20260414,154000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,154100,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,154200,1.6219,1.6219,1.6218,1.6219
EURCAD,20260414,154300,1.6220,1.6220,1.6220,1.6220
EURCAD,20260414,154400,1.6221,1.6222,1.6221,1.6221
EURCAD,20260414,154500,1.6220,1.6221,1.6220,1.6220
EURCAD,20260414,154600,1.6221,1.6221,1.6218,1.6218
EURCAD,20260414,154700,1.6219,1.6219,1.6217,1.6218
EURCAD,20260414,154800,1.6217,1.6217,1.6216,1.6217
EURCAD,20260414,154900,1.6217,1.6217,1.6214,1.6215
EURCAD,20260414,155000,1.6214,1.6215,1.6213,1.6215
EURCAD,20260414,155100,1.6214,1.6215,1.6213,1.6213
EURCAD,20260414,155200,1.6214,1.6214,1.6213,1.6213
EURCAD,20260414,155300,1.6214,1.6214,1.6213,1.6214
EURCAD,20260414,155400,1.6215,1.6217,1.6214,1.6217
EURCAD,20260414,155500,1.6216,1.6219,1.6216,1.6219
EURCAD,20260414,155600,1.6218,1.6218,1.6214,1.6214
EURCAD,20260414,155700,1.6215,1.6215,1.6214,1.6215
EURCAD,20260414,155800,1.6216,1.6218,1.6216,1.6218
EURCAD,20260414,155900,1.6217,1.6217,1.6215,1.6215
EURCAD,20260414,160000,1.6214,1.6214,1.6212,1.6212
EURCAD,20260414,160100,1.6213,1.6215,1.6213,1.6214
EURCAD,20260414,160200,1.6213,1.6213,1.6211,1.6212
EURCAD,20260414,160300,1.6211,1.6212,1.6210,1.6210
EURCAD,20260414,160400,1.6211,1.6212,1.6209,1.6209
EURCAD,20260414,160500,1.6210,1.6211,1.6209,1.6209
EURCAD,20260414,160600,1.6210,1.6210,1.6207,1.6208
EURCAD,20260414,160700,1.6209,1.6212,1.6209,1.6212
EURCAD,20260414,160800,1.6211,1.6211,1.6208,1.6209
EURCAD,20260414,160900,1.6210,1.6211,1.6210,1.6210
EURCAD,20260414,161000,1.6212,1.6214,1.6212,1.6214
EURCAD,20260414,161100,1.6213,1.6214,1.6211,1.6214
EURCAD,20260414,161200,1.6213,1.6213,1.6210,1.6211
EURCAD,20260414,161300,1.6210,1.6210,1.6209,1.6209
EURCAD,20260414,161400,1.6208,1.6209,1.6208,1.6209
EURCAD,20260414,161500,1.6210,1.6212,1.6210,1.6212
EURCAD,20260414,161600,1.6213,1.6213,1.6212,1.6212
EURCAD,20260414,161700,1.6213,1.6215,1.6213,1.6215
EURCAD,20260414,161800,1.6214,1.6215,1.6214,1.6214
EURCAD,20260414,161900,1.6215,1.6217,1.6215,1.6217
EURCAD,20260414,162000,1.6218,1.6218,1.6216,1.6217
EURCAD,20260414,162100,1.6216,1.6218,1.6216,1.6218
EURCAD,20260414,162200,1.6217,1.6219,1.6217,1.6218
EURCAD,20260414,162300,1.6217,1.6217,1.6214,1.6214
EURCAD,20260414,162400,1.6213,1.6214,1.6213,1.6213
EURCAD,20260414,162500,1.6214,1.6214,1.6210,1.6211
EURCAD,20260414,162600,1.6210,1.6217,1.6210,1.6217
EURCAD,20260414,162700,1.6216,1.6216,1.6213,1.6214
EURCAD,20260414,162800,1.6213,1.6214,1.6212,1.6214
EURCAD,20260414,162900,1.6215,1.6215,1.6214,1.6214
EURCAD,20260414,163000,1.6213,1.6214,1.6213,1.6214
EURCAD,20260414,163100,1.6213,1.6215,1.6213,1.6215
EURCAD,20260414,163200,1.6214,1.6215,1.6214,1.6215
EURCAD,20260414,163300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260414,163400,1.6217,1.6219,1.6217,1.6219
EURCAD,20260414,163500,1.6219,1.6219,1.6217,1.6217
EURCAD,20260414,163600,1.6217,1.6218,1.6217,1.6218
EURCAD,20260414,163700,1.6219,1.6219,1.6217,1.6218
EURCAD,20260414,163800,1.6217,1.6218,1.6217,1.6218
EURCAD,20260414,163900,1.6217,1.6219,1.6217,1.6219
EURCAD,20260414,164000,1.6220,1.6221,1.6220,1.6221
EURCAD,20260414,164100,1.6222,1.6222,1.6221,1.6221
EURCAD,20260414,164200,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,164300,1.6221,1.6222,1.6221,1.6222
EURCAD,20260414,164400,1.6222,1.6223,1.6222,1.6223
EURCAD,20260414,164500,1.6224,1.6226,1.6224,1.6226
EURCAD,20260414,164600,1.6225,1.6225,1.6223,1.6223
EURCAD,20260414,164700,1.6224,1.6224,1.6224,1.6224
EURCAD,20260414,164800,1.6224,1.6224,1.6224,1.6224
EURCAD,20260414,164900,1.6223,1.6223,1.6222,1.6222
EURCAD,20260414,165000,1.6223,1.6223,1.6223,1.6223
EURCAD,20260414,165100,1.6223,1.6223,1.6222,1.6222
EURCAD,20260414,165200,1.6223,1.6223,1.6221,1.6221
EURCAD,20260414,165300,1.6221,1.6221,1.6220,1.6221
EURCAD,20260414,165400,1.6220,1.6224,1.6220,1.6224
EURCAD,20260414,165500,1.6223,1.6226,1.6223,1.6226
EURCAD,20260414,165600,1.6227,1.6227,1.6224,1.6225
EURCAD,20260414,165700,1.6224,1.6227,1.6224,1.6226
EURCAD,20260414,165800,1.6228,1.6228,1.6227,1.6228
EURCAD,20260414,165900,1.6229,1.6231,1.6229,1.6231
EURCAD,20260414,170000,1.6230,1.6231,1.6230,1.6231
EURCAD,20260414,170100,1.6230,1.6231,1.6229,1.6229
EURCAD,20260414,170200,1.6228,1.6228,1.6227,1.6227
EURCAD,20260414,170300,1.6226,1.6228,1.6226,1.6227
EURCAD,20260414,170400,1.6228,1.6230,1.6228,1.6230
EURCAD,20260414,170500,1.6230,1.6230,1.6228,1.6228
EURCAD,20260414,170600,1.6227,1.6227,1.6225,1.6226
EURCAD,20260414,170700,1.6225,1.6226,1.6223,1.6226
EURCAD,20260414,170800,1.6227,1.6230,1.6227,1.6230
EURCAD,20260414,170900,1.6229,1.6230,1.6229,1.6230
EURCAD,20260414,171000,1.6231,1.6231,1.6230,1.6230
EURCAD,20260414,171100,1.6229,1.6229,1.6228,1.6228
EURCAD,20260414,171200,1.6228,1.6228,1.6227,1.6228
EURCAD,20260414,171300,1.6227,1.6227,1.6225,1.6225
EURCAD,20260414,171400,1.6226,1.6226,1.6225,1.6225
EURCAD,20260414,171500,1.6226,1.6226,1.6224,1.6224
EURCAD,20260414,171600,1.6225,1.6225,1.6223,1.6223
EURCAD,20260414,171700,1.6223,1.6224,1.6223,1.6224
EURCAD,20260414,171800,1.6225,1.6225,1.6224,1.6225
EURCAD,20260414,171900,1.6226,1.6228,1.6225,1.6228
EURCAD,20260414,172000,1.6228,1.6230,1.6228,1.6230
EURCAD,20260414,172100,1.6229,1.6231,1.6229,1.6230
EURCAD,20260414,172200,1.6231,1.6235,1.6231,1.6235
EURCAD,20260414,172300,1.6234,1.6234,1.6233,1.6233
EURCAD,20260414,172400,1.6232,1.6232,1.6231,1.6232
EURCAD,20260414,172500,1.6231,1.6231,1.6230,1.6230
EURCAD,20260414,172600,1.6229,1.6229,1.6228,1.6228
EURCAD,20260414,172700,1.6227,1.6228,1.6226,1.6228
EURCAD,20260414,172800,1.6229,1.6229,1.6228,1.6228
EURCAD,20260414,172900,1.6229,1.6229,1.6229,1.6229
EURCAD,20260414,173000,1.6228,1.6231,1.6228,1.6230
EURCAD,20260414,173100,1.6231,1.6232,1.6231,1.6232
EURCAD,20260414,173200,1.6231,1.6231,1.6230,1.6231
EURCAD,20260414,173300,1.6232,1.6232,1.6232,1.6232
EURCAD,20260414,173400,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,173500,1.6233,1.6234,1.6233,1.6233
EURCAD,20260414,173600,1.6232,1.6232,1.6229,1.6229
EURCAD,20260414,173700,1.6230,1.6232,1.6230,1.6232
EURCAD,20260414,173800,1.6231,1.6231,1.6229,1.6229
EURCAD,20260414,173900,1.6228,1.6228,1.6227,1.6227
EURCAD,20260414,174000,1.6226,1.6226,1.6226,1.6226
EURCAD,20260414,174100,1.6226,1.6226,1.6225,1.6225
EURCAD,20260414,174200,1.6224,1.6226,1.6223,1.6226
EURCAD,20260414,174300,1.6225,1.6225,1.6223,1.6223
EURCAD,20260414,174400,1.6222,1.6224,1.6222,1.6223
EURCAD,20260414,174500,1.6223,1.6223,1.6223,1.6223
EURCAD,20260414,174600,1.6222,1.6222,1.6221,1.6221
EURCAD,20260414,174700,1.6220,1.6220,1.6220,1.6220
EURCAD,20260414,174800,1.6221,1.6221,1.6218,1.6218
EURCAD,20260414,174900,1.6217,1.6219,1.6217,1.6218
EURCAD,20260414,175000,1.6219,1.6219,1.6218,1.6218
EURCAD,20260414,175100,1.6219,1.6219,1.6218,1.6218
EURCAD,20260414,175200,1.6219,1.6220,1.6219,1.6220
EURCAD,20260414,175300,1.6219,1.6219,1.6217,1.6217
EURCAD,20260414,175400,1.6218,1.6219,1.6218,1.6219
EURCAD,20260414,175500,1.6220,1.6220,1.6219,1.6219
EURCAD,20260414,175600,1.6219,1.6220,1.6219,1.6220
EURCAD,20260414,175700,1.6221,1.6221,1.6221,1.6221
EURCAD,20260414,175800,1.6222,1.6222,1.6219,1.6220
EURCAD,20260414,175900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,180000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,180100,1.6218,1.6219,1.6218,1.6219
EURCAD,20260414,180200,1.6218,1.6219,1.6218,1.6219
EURCAD,20260414,180300,1.6220,1.6220,1.6219,1.6219
EURCAD,20260414,180400,1.6219,1.6219,1.6217,1.6217
EURCAD,20260414,180500,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,180600,1.6219,1.6219,1.6217,1.6217
EURCAD,20260414,180700,1.6218,1.6218,1.6217,1.6218
EURCAD,20260414,180800,1.6217,1.6218,1.6217,1.6218
EURCAD,20260414,180900,1.6217,1.6218,1.6217,1.6218
EURCAD,20260414,181000,1.6218,1.6218,1.6218,1.6218
EURCAD,20260414,181100,1.6219,1.6219,1.6219,1.6219
EURCAD,20260414,181200,1.6219,1.6222,1.6219,1.6222
EURCAD,20260414,181300,1.6223,1.6223,1.6223,1.6223
EURCAD,20260414,181400,1.6222,1.6222,1.6221,1.6222
EURCAD,20260414,181500,1.6223,1.6223,1.6221,1.6221
EURCAD,20260414,181600,1.6222,1.6223,1.6221,1.6221
EURCAD,20260414,181700,1.6221,1.6222,1.6221,1.6222
EURCAD,20260414,181800,1.6223,1.6223,1.6222,1.6222
EURCAD,20260414,181900,1.6223,1.6223,1.6223,1.6223
EURCAD,20260414,182000,1.6222,1.6222,1.6222,1.6222
EURCAD,20260414,182100,1.6223,1.6225,1.6223,1.6225
EURCAD,20260414,182200,1.6225,1.6225,1.6225,1.6225
EURCAD,20260414,182300,1.6225,1.6225,1.6225,1.6225
EURCAD,20260414,182400,1.6226,1.6226,1.6225,1.6225
EURCAD,20260414,182500,1.6224,1.6224,1.6224,1.6224
EURCAD,20260414,182600,1.6224,1.6225,1.6224,1.6225
EURCAD,20260414,182700,1.6224,1.6224,1.6223,1.6223
EURCAD,20260414,182800,1.6223,1.6223,1.6222,1.6222
EURCAD,20260414,182900,1.6223,1.6223,1.6222,1.6223
EURCAD,20260414,183000,1.6224,1.6224,1.6224,1.6224
EURCAD,20260414,183100,1.6224,1.6225,1.6224,1.6224
EURCAD,20260414,183200,1.6225,1.6228,1.6225,1.6228
EURCAD,20260414,183300,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,183400,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,183500,1.6227,1.6227,1.6226,1.6226
EURCAD,20260414,183600,1.6226,1.6226,1.6226,1.6226
EURCAD,20260414,183700,1.6226,1.6226,1.6226,1.6226
EURCAD,20260414,183800,1.6226,1.6226,1.6226,1.6226
EURCAD,20260414,183900,1.6226,1.6227,1.6226,1.6227
EURCAD,20260414,184000,1.6227,1.6228,1.6227,1.6228
EURCAD,20260414,184100,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,184200,1.6229,1.6229,1.6229,1.6229
EURCAD,20260414,184300,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,184400,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,184500,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,184600,1.6228,1.6228,1.6226,1.6226
EURCAD,20260414,184700,1.6227,1.6227,1.6225,1.6225
EURCAD,20260414,184800,1.6226,1.6227,1.6226,1.6227
EURCAD,20260414,184900,1.6226,1.6226,1.6226,1.6226
EURCAD,20260414,185000,1.6225,1.6225,1.6224,1.6225
EURCAD,20260414,185100,1.6225,1.6226,1.6225,1.6226
EURCAD,20260414,185200,1.6225,1.6225,1.6225,1.6225
EURCAD,20260414,185300,1.6226,1.6226,1.6226,1.6226
EURCAD,20260414,185400,1.6226,1.6227,1.6226,1.6227
EURCAD,20260414,185500,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,185600,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,185700,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,185800,1.6228,1.6229,1.6228,1.6229
EURCAD,20260414,185900,1.6229,1.6229,1.6228,1.6228
EURCAD,20260414,190000,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,190100,1.6227,1.6227,1.6226,1.6226
EURCAD,20260414,190200,1.6227,1.6227,1.6227,1.6227
EURCAD,20260414,190300,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,190400,1.6228,1.6229,1.6228,1.6229
EURCAD,20260414,190500,1.6230,1.6230,1.6230,1.6230
EURCAD,20260414,190600,1.6228,1.6228,1.6227,1.6227
EURCAD,20260414,190700,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,190800,1.6228,1.6229,1.6228,1.6228
EURCAD,20260414,190900,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,191000,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,191100,1.6228,1.6228,1.6228,1.6228
EURCAD,20260414,191200,1.6229,1.6229,1.6229,1.6229
EURCAD,20260414,191300,1.6229,1.6229,1.6229,1.6229
EURCAD,20260414,191400,1.6229,1.6229,1.6229,1.6229
EURCAD,20260414,191500,1.6229,1.6230,1.6229,1.6230
EURCAD,20260414,191600,1.6229,1.6229,1.6229,1.6229
EURCAD,20260414,191700,1.6228,1.6229,1.6228,1.6229
EURCAD,20260414,191800,1.6230,1.6230,1.6230,1.6230
EURCAD,20260414,191900,1.6231,1.6231,1.6230,1.6231
EURCAD,20260414,192000,1.6232,1.6232,1.6230,1.6230
EURCAD,20260414,192100,1.6229,1.6230,1.6229,1.6230
EURCAD,20260414,192200,1.6230,1.6230,1.6230,1.6230
EURCAD,20260414,192300,1.6230,1.6230,1.6230,1.6230
EURCAD,20260414,192400,1.6231,1.6231,1.6230,1.6231
EURCAD,20260414,192500,1.6230,1.6230,1.6228,1.6228
EURCAD,20260414,192600,1.6229,1.6229,1.6229,1.6229
EURCAD,20260414,192700,1.6229,1.6229,1.6229,1.6229
EURCAD,20260414,192800,1.6229,1.6230,1.6229,1.6230
EURCAD,20260414,192900,1.6231,1.6231,1.6231,1.6231
EURCAD,20260414,193000,1.6231,1.6231,1.6230,1.6230
EURCAD,20260414,193100,1.6231,1.6231,1.6231,1.6231
EURCAD,20260414,193200,1.6230,1.6231,1.6230,1.6231
EURCAD,20260414,193300,1.6232,1.6232,1.6231,1.6231
EURCAD,20260414,193400,1.6230,1.6231,1.6230,1.6230
EURCAD,20260414,193500,1.6230,1.6230,1.6230,1.6230
EURCAD,20260414,193600,1.6230,1.6231,1.6230,1.6231
EURCAD,20260414,193700,1.6230,1.6230,1.6230,1.6230
EURCAD,20260414,193800,1.6230,1.6231,1.6230,1.6231
EURCAD,20260414,193900,1.6231,1.6231,1.6231,1.6231
EURCAD,20260414,194000,1.6230,1.6230,1.6230,1.6230
EURCAD,20260414,194100,1.6230,1.6231,1.6230,1.6231
EURCAD,20260414,194200,1.6232,1.6232,1.6232,1.6232
EURCAD,20260414,194300,1.6232,1.6232,1.6232,1.6232
EURCAD,20260414,194400,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,194500,1.6233,1.6233,1.6232,1.6233
EURCAD,20260414,194600,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,194700,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,194800,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,194900,1.6233,1.6234,1.6233,1.6234
EURCAD,20260414,195000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,195100,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,195200,1.6235,1.6235,1.6234,1.6234
EURCAD,20260414,195300,1.6234,1.6234,1.6233,1.6233
EURCAD,20260414,195400,1.6233,1.6233,1.6232,1.6232
EURCAD,20260414,195500,1.6232,1.6233,1.6232,1.6233
EURCAD,20260414,195600,1.6232,1.6232,1.6232,1.6232
EURCAD,20260414,195700,1.6232,1.6232,1.6231,1.6232
EURCAD,20260414,195800,1.6231,1.6231,1.6231,1.6231
EURCAD,20260414,195900,1.6230,1.6231,1.6230,1.6231
EURCAD,20260414,200000,1.6232,1.6232,1.6232,1.6232
EURCAD,20260414,200100,1.6232,1.6233,1.6232,1.6232
EURCAD,20260414,200200,1.6231,1.6231,1.6231,1.6231
EURCAD,20260414,200300,1.6230,1.6231,1.6230,1.6231
EURCAD,20260414,200400,1.6230,1.6232,1.6230,1.6232
EURCAD,20260414,200500,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,200600,1.6232,1.6233,1.6232,1.6233
EURCAD,20260414,200700,1.6234,1.6234,1.6234,1.6234
EURCAD,20260414,200800,1.6234,1.6235,1.6234,1.6235
EURCAD,20260414,200900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,201000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,201100,1.6236,1.6236,1.6236,1.6236
EURCAD,20260414,201200,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,201300,1.6235,1.6236,1.6234,1.6236
EURCAD,20260414,201400,1.6237,1.6237,1.6237,1.6237
EURCAD,20260414,201500,1.6237,1.6237,1.6237,1.6237
EURCAD,20260414,201600,1.6237,1.6238,1.6237,1.6238
EURCAD,20260414,201700,1.6237,1.6237,1.6236,1.6237
EURCAD,20260414,201800,1.6238,1.6239,1.6238,1.6239
EURCAD,20260414,201900,1.6238,1.6239,1.6238,1.6239
EURCAD,20260414,202000,1.6239,1.6239,1.6239,1.6239
EURCAD,20260414,202100,1.6240,1.6240,1.6240,1.6240
EURCAD,20260414,202200,1.6240,1.6240,1.6237,1.6239
EURCAD,20260414,202300,1.6240,1.6240,1.6240,1.6240
EURCAD,20260414,202400,1.6240,1.6241,1.6240,1.6241
EURCAD,20260414,202500,1.6241,1.6242,1.6241,1.6241
EURCAD,20260414,202600,1.6242,1.6242,1.6242,1.6242
EURCAD,20260414,202700,1.6242,1.6242,1.6242,1.6242
EURCAD,20260414,202800,1.6243,1.6243,1.6242,1.6242
EURCAD,20260414,202900,1.6242,1.6242,1.6241,1.6241
EURCAD,20260414,203000,1.6240,1.6240,1.6240,1.6240
EURCAD,20260414,203100,1.6240,1.6240,1.6240,1.6240
EURCAD,20260414,203200,1.6239,1.6239,1.6238,1.6239
EURCAD,20260414,203300,1.6239,1.6240,1.6239,1.6240
EURCAD,20260414,203400,1.6241,1.6241,1.6240,1.6240
EURCAD,20260414,203500,1.6240,1.6240,1.6239,1.6239
EURCAD,20260414,203600,1.6240,1.6240,1.6239,1.6240
EURCAD,20260414,203700,1.6241,1.6241,1.6241,1.6241
EURCAD,20260414,203800,1.6241,1.6241,1.6240,1.6240
EURCAD,20260414,203900,1.6241,1.6241,1.6241,1.6241
EURCAD,20260414,204000,1.6240,1.6241,1.6240,1.6241
EURCAD,20260414,204100,1.6241,1.6241,1.6240,1.6241
EURCAD,20260414,204200,1.6240,1.6240,1.6240,1.6240
EURCAD,20260414,204300,1.6240,1.6240,1.6239,1.6239
EURCAD,20260414,204400,1.6239,1.6239,1.6239,1.6239
EURCAD,20260414,204500,1.6239,1.6239,1.6237,1.6237
EURCAD,20260414,204600,1.6238,1.6238,1.6238,1.6238
EURCAD,20260414,204700,1.6239,1.6239,1.6238,1.6238
EURCAD,20260414,204800,1.6239,1.6239,1.6239,1.6239
EURCAD,20260414,204900,1.6240,1.6240,1.6239,1.6240
EURCAD,20260414,205000,1.6241,1.6241,1.6241,1.6241
EURCAD,20260414,205100,1.6241,1.6241,1.6241,1.6241
EURCAD,20260414,205200,1.6241,1.6241,1.6241,1.6241
EURCAD,20260414,205300,1.6242,1.6242,1.6242,1.6242
EURCAD,20260414,205400,1.6242,1.6243,1.6242,1.6243
EURCAD,20260414,205500,1.6242,1.6243,1.6242,1.6243
EURCAD,20260414,205600,1.6244,1.6244,1.6244,1.6244
EURCAD,20260414,205700,1.6244,1.6244,1.6244,1.6244
EURCAD,20260414,205800,1.6243,1.6244,1.6243,1.6244
EURCAD,20260414,205900,1.6243,1.6243,1.6243,1.6243
EURCAD,20260414,210000,1.6243,1.6243,1.6243,1.6243
EURCAD,20260414,210100,1.6244,1.6244,1.6243,1.6243
EURCAD,20260414,210200,1.6243,1.6244,1.6243,1.6244
EURCAD,20260414,210300,1.6244,1.6244,1.6244,1.6244
EURCAD,20260414,210400,1.6244,1.6244,1.6244,1.6244
EURCAD,20260414,210500,1.6244,1.6244,1.6244,1.6244
EURCAD,20260414,210600,1.6244,1.6244,1.6244,1.6244
EURCAD,20260414,210700,1.6245,1.6245,1.6245,1.6245
EURCAD,20260414,210800,1.6245,1.6245,1.6245,1.6245
EURCAD,20260414,210900,1.6245,1.6245,1.6244,1.6244
EURCAD,20260414,211000,1.6243,1.6244,1.6243,1.6244
EURCAD,20260414,211100,1.6244,1.6244,1.6243,1.6243
EURCAD,20260414,211200,1.6243,1.6243,1.6243,1.6243
EURCAD,20260414,211300,1.6243,1.6243,1.6243,1.6243
EURCAD,20260414,211400,1.6244,1.6244,1.6244,1.6244
EURCAD,20260414,211500,1.6244,1.6244,1.6243,1.6243
EURCAD,20260414,211600,1.6243,1.6243,1.6243,1.6243
EURCAD,20260414,211700,1.6242,1.6242,1.6242,1.6242
EURCAD,20260414,211800,1.6242,1.6242,1.6242,1.6242
EURCAD,20260414,211900,1.6242,1.6242,1.6241,1.6241
EURCAD,20260414,212000,1.6240,1.6240,1.6240,1.6240
EURCAD,20260414,212100,1.6240,1.6241,1.6240,1.6241
EURCAD,20260414,212200,1.6240,1.6241,1.6240,1.6241
EURCAD,20260414,212300,1.6241,1.6241,1.6241,1.6241
EURCAD,20260414,212400,1.6240,1.6240,1.6240,1.6240
EURCAD,20260414,212500,1.6240,1.6240,1.6240,1.6240
EURCAD,20260414,212600,1.6240,1.6240,1.6240,1.6240
EURCAD,20260414,212700,1.6240,1.6240,1.6240,1.6240
EURCAD,20260414,212800,1.6239,1.6239,1.6239,1.6239
EURCAD,20260414,212900,1.6239,1.6239,1.6238,1.6238
EURCAD,20260414,213000,1.6238,1.6238,1.6237,1.6237
EURCAD,20260414,213100,1.6238,1.6239,1.6238,1.6239
EURCAD,20260414,213200,1.6237,1.6238,1.6237,1.6238
EURCAD,20260414,213300,1.6238,1.6239,1.6238,1.6239
EURCAD,20260414,213400,1.6238,1.6238,1.6238,1.6238
EURCAD,20260414,213500,1.6238,1.6238,1.6237,1.6237
EURCAD,20260414,213600,1.6237,1.6237,1.6235,1.6235
EURCAD,20260414,213700,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,213800,1.6236,1.6236,1.6235,1.6235
EURCAD,20260414,213900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,214000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,214100,1.6233,1.6235,1.6233,1.6235
EURCAD,20260414,214200,1.6235,1.6236,1.6235,1.6236
EURCAD,20260414,214300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,214400,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,214500,1.6235,1.6235,1.6233,1.6233
EURCAD,20260414,214600,1.6234,1.6234,1.6234,1.6234
EURCAD,20260414,214700,1.6234,1.6234,1.6233,1.6233
EURCAD,20260414,214800,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,214900,1.6235,1.6235,1.6234,1.6235
EURCAD,20260414,215000,1.6234,1.6234,1.6234,1.6234
EURCAD,20260414,215100,1.6233,1.6234,1.6233,1.6234
EURCAD,20260414,215200,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,215300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,215400,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,215500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,215600,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,215700,1.6235,1.6235,1.6234,1.6235
EURCAD,20260414,215800,1.6236,1.6236,1.6233,1.6233
EURCAD,20260414,215900,1.6232,1.6233,1.6232,1.6233
EURCAD,20260414,220000,1.6233,1.6234,1.6233,1.6234
EURCAD,20260414,220100,1.6235,1.6235,1.6233,1.6233
EURCAD,20260414,220200,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,220300,1.6232,1.6234,1.6232,1.6234
EURCAD,20260414,220400,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,220500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,220600,1.6235,1.6235,1.6233,1.6233
EURCAD,20260414,220700,1.6234,1.6234,1.6233,1.6233
EURCAD,20260414,220800,1.6233,1.6235,1.6233,1.6235
EURCAD,20260414,220900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,221000,1.6237,1.6237,1.6236,1.6237
EURCAD,20260414,221100,1.6237,1.6237,1.6236,1.6236
EURCAD,20260414,221200,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,221300,1.6235,1.6236,1.6235,1.6236
EURCAD,20260414,221400,1.6236,1.6236,1.6236,1.6236
EURCAD,20260414,221500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,221600,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,221700,1.6235,1.6236,1.6235,1.6236
EURCAD,20260414,221800,1.6236,1.6236,1.6236,1.6236
EURCAD,20260414,221900,1.6236,1.6236,1.6236,1.6236
EURCAD,20260414,222000,1.6236,1.6236,1.6235,1.6235
EURCAD,20260414,222100,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,222200,1.6236,1.6236,1.6235,1.6235
EURCAD,20260414,222300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,222400,1.6234,1.6235,1.6234,1.6235
EURCAD,20260414,222500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,222600,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,222700,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,222800,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,222900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,223000,1.6234,1.6234,1.6234,1.6234
EURCAD,20260414,223100,1.6234,1.6234,1.6234,1.6234
EURCAD,20260414,223200,1.6234,1.6235,1.6234,1.6235
EURCAD,20260414,223300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,223400,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,223500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,223600,1.6235,1.6235,1.6234,1.6234
EURCAD,20260414,223700,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,223800,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,223900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,224000,1.6234,1.6234,1.6234,1.6234
EURCAD,20260414,224100,1.6234,1.6234,1.6233,1.6233
EURCAD,20260414,224200,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,224300,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,224400,1.6232,1.6232,1.6232,1.6232
EURCAD,20260414,224500,1.6232,1.6232,1.6232,1.6232
EURCAD,20260414,224600,1.6232,1.6232,1.6232,1.6232
EURCAD,20260414,224700,1.6232,1.6232,1.6232,1.6232
EURCAD,20260414,224800,1.6232,1.6232,1.6232,1.6232
EURCAD,20260414,224900,1.6232,1.6232,1.6232,1.6232
EURCAD,20260414,225000,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,225100,1.6233,1.6234,1.6233,1.6234
EURCAD,20260414,225200,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,225300,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,225400,1.6235,1.6236,1.6235,1.6235
EURCAD,20260414,225500,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,225600,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,225700,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,225800,1.6234,1.6235,1.6234,1.6235
EURCAD,20260414,225900,1.6236,1.6236,1.6234,1.6234
EURCAD,20260414,230000,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,230100,1.6236,1.6237,1.6236,1.6237
EURCAD,20260414,230200,1.6237,1.6237,1.6237,1.6237
EURCAD,20260414,230300,1.6237,1.6237,1.6237,1.6237
EURCAD,20260414,230400,1.6239,1.6239,1.6239,1.6239
EURCAD,20260414,230500,1.6239,1.6239,1.6238,1.6238
EURCAD,20260414,230600,1.6239,1.6239,1.6239,1.6239
EURCAD,20260414,230700,1.6239,1.6239,1.6239,1.6239
EURCAD,20260414,230800,1.6239,1.6239,1.6237,1.6237
EURCAD,20260414,230900,1.6237,1.6237,1.6237,1.6237
EURCAD,20260414,231000,1.6237,1.6237,1.6237,1.6237
EURCAD,20260414,231100,1.6237,1.6237,1.6236,1.6236
EURCAD,20260414,231200,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,231300,1.6235,1.6236,1.6235,1.6236
EURCAD,20260414,231400,1.6236,1.6236,1.6236,1.6236
EURCAD,20260414,231500,1.6236,1.6236,1.6236,1.6236
EURCAD,20260414,231600,1.6237,1.6237,1.6237,1.6237
EURCAD,20260414,231700,1.6237,1.6237,1.6237,1.6237
EURCAD,20260414,231800,1.6237,1.6237,1.6235,1.6235
EURCAD,20260414,231900,1.6235,1.6235,1.6235,1.6235
EURCAD,20260414,232000,1.6235,1.6235,1.6233,1.6233
EURCAD,20260414,232100,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,232200,1.6231,1.6231,1.6231,1.6231
EURCAD,20260414,232300,1.6231,1.6233,1.6231,1.6232
EURCAD,20260414,232400,1.6232,1.6232,1.6232,1.6232
EURCAD,20260414,232500,1.6231,1.6231,1.6231,1.6231
EURCAD,20260414,232600,1.6231,1.6231,1.6231,1.6231
EURCAD,20260414,232700,1.6231,1.6231,1.6231,1.6231
EURCAD,20260414,232800,1.6231,1.6231,1.6231,1.6231
EURCAD,20260414,232900,1.6230,1.6231,1.6230,1.6231
EURCAD,20260414,233000,1.6231,1.6231,1.6231,1.6231
EURCAD,20260414,233100,1.6232,1.6232,1.6231,1.6231
EURCAD,20260414,233200,1.6231,1.6231,1.6231,1.6231
EURCAD,20260414,233300,1.6232,1.6232,1.6232,1.6232
EURCAD,20260414,233400,1.6232,1.6232,1.6231,1.6231
EURCAD,20260414,233500,1.6231,1.6231,1.6231,1.6231
EURCAD,20260414,233600,1.6230,1.6230,1.6230,1.6230
EURCAD,20260414,233700,1.6230,1.6230,1.6230,1.6230
EURCAD,20260414,233800,1.6230,1.6230,1.6230,1.6230
EURCAD,20260414,233900,1.6230,1.6230,1.6230,1.6230
EURCAD,20260414,234000,1.6230,1.6230,1.6230,1.6230
EURCAD,20260414,234100,1.6230,1.6230,1.6230,1.6230
EURCAD,20260414,234200,1.6230,1.6230,1.6230,1.6230
EURCAD,20260414,234300,1.6230,1.6231,1.6230,1.6231
EURCAD,20260414,234400,1.6231,1.6233,1.6231,1.6233
EURCAD,20260414,234500,1.6232,1.6233,1.6232,1.6233
EURCAD,20260414,234600,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,234700,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,234800,1.6233,1.6234,1.6233,1.6234
EURCAD,20260414,234900,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,235000,1.6234,1.6234,1.6234,1.6234
EURCAD,20260414,235100,1.6233,1.6234,1.6233,1.6234
EURCAD,20260414,235200,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,235300,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,235400,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,235500,1.6233,1.6233,1.6233,1.6233
EURCAD,20260414,235600,1.6233,1.6233,1.6232,1.6232
EURCAD,20260414,235700,1.6232,1.6232,1.6232,1.6232
EURCAD,20260414,235800,1.6232,1.6232,1.6232,1.6232
EURCAD,20260414,235900,1.6232,1.6232,1.6232,1.6232
EURCAD,20260415,000000,1.6232,1.6232,1.6232,1.6232
AUDUSD,20260414,000100,0.7093,0.7097,0.7093,0.7097
AUDUSD,20260414,000200,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,000300,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,000400,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260414,000500,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260414,000600,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,000700,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,000800,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,000900,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,001000,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,001100,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,001200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,001300,0.7096,0.7097,0.7096,0.7097
AUDUSD,20260414,001400,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,001500,0.7097,0.7097,0.7096,0.7096
AUDUSD,20260414,001600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,001700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,001800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,001900,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,002000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,002100,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,002200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,002300,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,002400,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260414,002500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,002600,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260414,002700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,002800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,002900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,003000,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,003100,0.7096,0.7097,0.7096,0.7097
AUDUSD,20260414,003200,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,003300,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,003400,0.7098,0.7100,0.7098,0.7098
AUDUSD,20260414,003500,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,003600,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,003700,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260414,003800,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,003900,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,004000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,004100,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,004200,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,004300,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,004400,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,004500,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,004600,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,004700,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260414,004800,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,004900,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,005000,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260414,005100,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,005200,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,005300,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,005400,0.7098,0.7099,0.7098,0.7099
AUDUSD,20260414,005500,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,005600,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,005700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,005800,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,005900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,010000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,010100,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,010200,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,010300,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,010400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,010500,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,010600,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,010700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,010800,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260414,010900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,011000,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260414,011100,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260414,011200,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260414,011300,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260414,011400,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260414,011500,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,011600,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,011700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,011800,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,011900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,012000,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260414,012100,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260414,012200,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260414,012300,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260414,012400,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260414,012500,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,012600,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,012700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,012800,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,012900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,013000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,013100,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,013200,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260414,013300,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,013400,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,013500,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,013600,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,013700,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,013800,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,013900,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,014000,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,014100,0.7097,0.7098,0.7097,0.7098
AUDUSD,20260414,014200,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,014300,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260414,014400,0.7097,0.7098,0.7097,0.7098
AUDUSD,20260414,014500,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,014600,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,014700,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260414,014800,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,014900,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,015000,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,015100,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260414,015200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,015300,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,015400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,015500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,015600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,015700,0.7096,0.7098,0.7096,0.7098
AUDUSD,20260414,015800,0.7098,0.7098,0.7097,0.7097
AUDUSD,20260414,015900,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,020000,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,020100,0.7097,0.7097,0.7095,0.7095
AUDUSD,20260414,020200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,020300,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260414,020400,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260414,020500,0.7093,0.7093,0.7091,0.7091
AUDUSD,20260414,020600,0.7092,0.7092,0.7090,0.7091
AUDUSD,20260414,020700,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260414,020800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260414,020900,0.7091,0.7092,0.7091,0.7091
AUDUSD,20260414,021000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260414,021100,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260414,021200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260414,021300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260414,021400,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260414,021500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260414,021600,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260414,021700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260414,021800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260414,021900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260414,022000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260414,022100,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260414,022200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260414,022300,0.7093,0.7093,0.7092,0.7093
AUDUSD,20260414,022400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260414,022500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260414,022600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260414,022700,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260414,022800,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260414,022900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260414,023000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260414,023100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260414,023200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260414,023300,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260414,023400,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260414,023500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260414,023600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260414,023700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260414,023800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260414,023900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260414,024000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260414,024100,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260414,024200,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260414,024300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,024400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,024500,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260414,024600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,024700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,024800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,024900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260414,025000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260414,025100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,025200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,025300,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260414,025400,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260414,025500,0.7086,0.7087,0.7085,0.7087
AUDUSD,20260414,025600,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260414,025700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,025800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,025900,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260414,030000,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260414,030100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,030200,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260414,030300,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260414,030400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,030500,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260414,030600,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260414,030700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260414,030800,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260414,030900,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260414,031000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260414,031100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260414,031200,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260414,031300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260414,031400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260414,031500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260414,031600,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260414,031700,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260414,031800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,031900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,032000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,032100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,032200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,032300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,032400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,032500,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260414,032600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260414,032700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260414,032800,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260414,032900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,033000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,033100,0.7086,0.7086,0.7082,0.7082
AUDUSD,20260414,033200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,033300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,033400,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260414,033500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,033600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,033700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,033800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,033900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,034000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,034100,0.7083,0.7086,0.7083,0.7084
AUDUSD,20260414,034200,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260414,034300,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260414,034400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,034500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,034600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,034700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,034800,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260414,034900,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260414,035000,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260414,035100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260414,035200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260414,035300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260414,035400,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260414,035500,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260414,035600,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260414,035700,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260414,035800,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260414,035900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260414,040000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260414,040100,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260414,040200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260414,040300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260414,040400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260414,040500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260414,040600,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260414,040700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260414,040800,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260414,040900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,041000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,041100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260414,041200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260414,041300,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260414,041400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260414,041500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260414,041600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260414,041700,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260414,041800,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260414,041900,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260414,042000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,042100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,042200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260414,042300,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260414,042400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,042500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,042600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260414,042700,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260414,042800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,042900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,043000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,043100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,043200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260414,043300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260414,043400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260414,043500,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260414,043600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260414,043700,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260414,043800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,043900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,044000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,044100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,044200,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260414,044300,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260414,044400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,044500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,044600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,044700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,044800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,044900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,045000,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260414,045100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,045200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,045300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,045400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,045500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,045600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,045700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260414,045800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260414,045900,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260414,050000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,050100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,050200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,050300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,050400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,050500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,050600,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260414,050700,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260414,050800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,050900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,051000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,051100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,051200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,051300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,051400,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260414,051500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,051600,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260414,051700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260414,051800,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260414,051900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,052000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,052100,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260414,052200,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260414,052300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,052400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,052500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,052600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,052700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260414,052800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260414,052900,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260414,053000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,053100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,053200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,053300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,053400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,053500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,053600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,053700,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260414,053800,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260414,053900,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260414,054000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,054100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260414,054200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260414,054300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260414,054400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,054500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,054600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,054700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,054800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,054900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,055000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,055100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,055200,0.7083,0.7085,0.7083,0.7084
AUDUSD,20260414,055300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,055400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,055500,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260414,055600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,055700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,055800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,055900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,060000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260414,060100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,060200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,060300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,060400,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260414,060500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,060600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,060700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,060800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,060900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,061000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,061100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,061200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,061300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,061400,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260414,061500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,061600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,061700,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260414,061800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,061900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,062000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,062100,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260414,062200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,062300,0.7086,0.7088,0.7086,0.7088
AUDUSD,20260414,062400,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260414,062500,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,062600,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260414,062700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260414,062800,0.7088,0.7089,0.7088,0.7088
AUDUSD,20260414,062900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260414,063000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260414,063100,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260414,063200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,063300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,063400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,063500,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,063600,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,063700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,063800,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260414,063900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260414,064000,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260414,064100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,064200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,064300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,064400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,064500,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,064600,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,064700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,064800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,064900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,065000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,065100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,065200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,065300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,065400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260414,065500,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260414,065600,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260414,065700,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260414,065800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260414,065900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260414,070000,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260414,070100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,070200,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260414,070300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,070400,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260414,070500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,070600,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260414,070700,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260414,070800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,070900,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260414,071000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260414,071100,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260414,071200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,071300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,071400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,071500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,071600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260414,071700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,071800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,071900,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260414,072000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,072100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,072200,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260414,072300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260414,072400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,072500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,072600,0.7080,0.7080,0.7078,0.7078
AUDUSD,20260414,072700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260414,072800,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260414,072900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260414,073000,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260414,073100,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260414,073200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260414,073300,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260414,073400,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260414,073500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260414,073600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260414,073700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260414,073800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260414,073900,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260414,074000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260414,074100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260414,074200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260414,074300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,074400,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260414,074500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,074600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,074700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,074800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,074900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,075000,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260414,075100,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260414,075200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,075300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,075400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,075500,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260414,075600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260414,075700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260414,075800,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260414,075900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,080000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,080100,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260414,080200,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260414,080300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,080400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,080500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260414,080600,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260414,080700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,080800,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260414,080900,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260414,081000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260414,081100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,081200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260414,081300,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260414,081400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,081500,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260414,081600,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260414,081700,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260414,081800,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260414,081900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260414,082000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260414,082100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260414,082200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260414,082300,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260414,082400,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260414,082500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260414,082600,0.7076,0.7078,0.7076,0.7078
AUDUSD,20260414,082700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260414,082800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260414,082900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260414,083000,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260414,083100,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260414,083200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260414,083300,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260414,083400,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260414,083500,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260414,083600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260414,083700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260414,083800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260414,083900,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260414,084000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,084100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260414,084200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260414,084300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,084400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,084500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260414,084600,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260414,084700,0.7088,0.7090,0.7088,0.7090
AUDUSD,20260414,084800,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260414,084900,0.7089,0.7089,0.7088,0.7089
AUDUSD,20260414,085000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260414,085100,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260414,085200,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260414,085300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260414,085400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260414,085500,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260414,085600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260414,085700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260414,085800,0.7090,0.7091,0.7090,0.7090
AUDUSD,20260414,085900,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260414,090000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260414,090100,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260414,090200,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260414,090300,0.7093,0.7095,0.7092,0.7094
AUDUSD,20260414,090400,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260414,090500,0.7097,0.7098,0.7097,0.7098
AUDUSD,20260414,090600,0.7099,0.7102,0.7099,0.7102
AUDUSD,20260414,090700,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260414,090800,0.7100,0.7101,0.7099,0.7099
AUDUSD,20260414,090900,0.7098,0.7101,0.7098,0.7101
AUDUSD,20260414,091000,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260414,091100,0.7100,0.7100,0.7095,0.7095
AUDUSD,20260414,091200,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260414,091300,0.7094,0.7095,0.7094,0.7094
AUDUSD,20260414,091400,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260414,091500,0.7094,0.7094,0.7093,0.7094
AUDUSD,20260414,091600,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260414,091700,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260414,091800,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260414,091900,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260414,092000,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260414,092100,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260414,092200,0.7094,0.7094,0.7093,0.7094
AUDUSD,20260414,092300,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260414,092400,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260414,092500,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260414,092600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260414,092700,0.7094,0.7094,0.7093,0.7094
AUDUSD,20260414,092800,0.7095,0.7095,0.7094,0.7095
AUDUSD,20260414,092900,0.7095,0.7095,0.7093,0.7093
AUDUSD,20260414,093000,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260414,093100,0.7093,0.7097,0.7093,0.7096
AUDUSD,20260414,093200,0.7096,0.7098,0.7096,0.7098
AUDUSD,20260414,093300,0.7098,0.7099,0.7098,0.7098
AUDUSD,20260414,093400,0.7099,0.7100,0.7098,0.7098
AUDUSD,20260414,093500,0.7098,0.7098,0.7097,0.7098
AUDUSD,20260414,093600,0.7098,0.7098,0.7096,0.7096
AUDUSD,20260414,093700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,093800,0.7095,0.7097,0.7095,0.7097
AUDUSD,20260414,093900,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,094000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,094100,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,094200,0.7099,0.7099,0.7097,0.7097
AUDUSD,20260414,094300,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260414,094400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,094500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,094600,0.7096,0.7097,0.7096,0.7097
AUDUSD,20260414,094700,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,094800,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,094900,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260414,095000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,095100,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,095200,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260414,095300,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260414,095400,0.7093,0.7093,0.7092,0.7093
AUDUSD,20260414,095500,0.7093,0.7095,0.7093,0.7095
AUDUSD,20260414,095600,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260414,095700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,095800,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260414,095900,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260414,100000,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260414,100100,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260414,100200,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260414,100300,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260414,100400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260414,100500,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260414,100600,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260414,100700,0.7093,0.7095,0.7093,0.7095
AUDUSD,20260414,100800,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260414,100900,0.7094,0.7095,0.7094,0.7094
AUDUSD,20260414,101000,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260414,101100,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260414,101200,0.7093,0.7094,0.7092,0.7093
AUDUSD,20260414,101300,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260414,101400,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260414,101500,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260414,101600,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260414,101700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,101800,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260414,101900,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260414,102000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260414,102100,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260414,102200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,102300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,102400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,102500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260414,102600,0.7096,0.7097,0.7096,0.7097
AUDUSD,20260414,102700,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,102800,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260414,102900,0.7097,0.7098,0.7097,0.7098
AUDUSD,20260414,103000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20260414,103100,0.7099,0.7101,0.7099,0.7100
AUDUSD,20260414,103200,0.7100,0.7100,0.7099,0.7099
AUDUSD,20260414,103300,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260414,103400,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,103500,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,103600,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,103700,0.7098,0.7098,0.7098,0.7098
AUDUSD,20260414,103800,0.7099,0.7105,0.7099,0.7105
AUDUSD,20260414,103900,0.7105,0.7105,0.7102,0.7102
AUDUSD,20260414,104000,0.7102,0.7104,0.7102,0.7104
AUDUSD,20260414,104100,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260414,104200,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260414,104300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260414,104400,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260414,104500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260414,104600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260414,104700,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260414,104800,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260414,104900,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260414,105000,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260414,105100,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260414,105200,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260414,105300,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260414,105400,0.7103,0.7103,0.7101,0.7101
AUDUSD,20260414,105500,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260414,105600,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260414,105700,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260414,105800,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260414,105900,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260414,110000,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260414,110100,0.7103,0.7104,0.7103,0.7103
AUDUSD,20260414,110200,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260414,110300,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260414,110400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260414,110500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260414,110600,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260414,110700,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260414,110800,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260414,110900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260414,111000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260414,111100,0.7106,0.7107,0.7106,0.7106
AUDUSD,20260414,111200,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260414,111300,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260414,111400,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260414,111500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260414,111600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260414,111700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260414,111800,0.7105,0.7105,0.7104,0.7105
AUDUSD,20260414,111900,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260414,112000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260414,112100,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260414,112200,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260414,112300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260414,112400,0.7106,0.7106,0.7105,0.7106
AUDUSD,20260414,112500,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260414,112600,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260414,112700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260414,112800,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260414,112900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260414,113000,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260414,113100,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260414,113200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260414,113300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260414,113400,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260414,113500,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260414,113600,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260414,113700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260414,113800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260414,113900,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260414,114000,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260414,114100,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260414,114200,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260414,114300,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260414,114400,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260414,114500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260414,114600,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260414,114700,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260414,114800,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260414,114900,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260414,115000,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260414,115100,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260414,115200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260414,115300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260414,115400,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260414,115500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260414,115600,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260414,115700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260414,115800,0.7111,0.7111,0.7110,0.7111
AUDUSD,20260414,115900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260414,120000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260414,120100,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260414,120200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260414,120300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260414,120400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260414,120500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260414,120600,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260414,120700,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260414,120800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260414,120900,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260414,121000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260414,121100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260414,121200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260414,121300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260414,121400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260414,121500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260414,121600,0.7119,0.7119,0.7118,0.7119
AUDUSD,20260414,121700,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260414,121800,0.7118,0.7119,0.7118,0.7118
AUDUSD,20260414,121900,0.7118,0.7118,0.7117,0.7118
AUDUSD,20260414,122000,0.7118,0.7119,0.7118,0.7118
AUDUSD,20260414,122100,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260414,122200,0.7117,0.7117,0.7115,0.7116
AUDUSD,20260414,122300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260414,122400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260414,122500,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260414,122600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260414,122700,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260414,122800,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260414,122900,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260414,123000,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260414,123100,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260414,123200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260414,123300,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260414,123400,0.7117,0.7117,0.7116,0.7117
AUDUSD,20260414,123500,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260414,123600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260414,123700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260414,123800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260414,123900,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260414,124000,0.7115,0.7116,0.7114,0.7116
AUDUSD,20260414,124100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260414,124200,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260414,124300,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260414,124400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260414,124500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260414,124600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260414,124700,0.7118,0.7119,0.7117,0.7119
AUDUSD,20260414,124800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260414,124900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260414,125000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260414,125100,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260414,125200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260414,125300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260414,125400,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260414,125500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260414,125600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260414,125700,0.7119,0.7120,0.7119,0.7119
AUDUSD,20260414,125800,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260414,125900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260414,130000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260414,130100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260414,130200,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260414,130300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260414,130400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260414,130500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260414,130600,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260414,130700,0.7119,0.7121,0.7119,0.7121
AUDUSD,20260414,130800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260414,130900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260414,131000,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260414,131100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260414,131200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260414,131300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260414,131400,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260414,131500,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260414,131600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260414,131700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260414,131800,0.7121,0.7122,0.7121,0.7121
AUDUSD,20260414,131900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260414,132000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260414,132100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260414,132200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260414,132300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260414,132400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260414,132500,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260414,132600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260414,132700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,132800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260414,132900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,133000,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260414,133100,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260414,133200,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260414,133300,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260414,133400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260414,133500,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260414,133600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260414,133700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260414,133800,0.7120,0.7120,0.7118,0.7118
AUDUSD,20260414,133900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260414,134000,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260414,134100,0.7119,0.7121,0.7119,0.7121
AUDUSD,20260414,134200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260414,134300,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260414,134400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260414,134500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,134600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,134700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,134800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,134900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260414,135000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,135100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,135200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,135300,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260414,135400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,135500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,135600,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260414,135700,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260414,135800,0.7123,0.7128,0.7123,0.7128
AUDUSD,20260414,135900,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260414,140000,0.7127,0.7127,0.7124,0.7124
AUDUSD,20260414,140100,0.7123,0.7126,0.7123,0.7125
AUDUSD,20260414,140200,0.7125,0.7125,0.7122,0.7122
AUDUSD,20260414,140300,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260414,140400,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260414,140500,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260414,140600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260414,140700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260414,140800,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260414,140900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260414,141000,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260414,141100,0.7121,0.7122,0.7121,0.7121
AUDUSD,20260414,141200,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260414,141300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260414,141400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260414,141500,0.7122,0.7124,0.7122,0.7124
AUDUSD,20260414,141600,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260414,141700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260414,141800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260414,141900,0.7123,0.7123,0.7122,0.7123
AUDUSD,20260414,142000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260414,142100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260414,142200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260414,142300,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260414,142400,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260414,142500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260414,142600,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260414,142700,0.7120,0.7125,0.7120,0.7124
AUDUSD,20260414,142800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260414,142900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,143000,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260414,143100,0.7125,0.7128,0.7125,0.7126
AUDUSD,20260414,143200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,143300,0.7125,0.7125,0.7123,0.7124
AUDUSD,20260414,143400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,143500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260414,143600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260414,143700,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260414,143800,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260414,143900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260414,144000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,144100,0.7126,0.7128,0.7126,0.7128
AUDUSD,20260414,144200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,144300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,144400,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260414,144500,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260414,144600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,144700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,144800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260414,144900,0.7128,0.7131,0.7128,0.7131
AUDUSD,20260414,145000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,145100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260414,145200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,145300,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260414,145400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260414,145500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260414,145600,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260414,145700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,145800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,145900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260414,150000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260414,150100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260414,150200,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260414,150300,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260414,150400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260414,150500,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260414,150600,0.7135,0.7135,0.7133,0.7133
AUDUSD,20260414,150700,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260414,150800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260414,150900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260414,151000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260414,151100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260414,151200,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260414,151300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260414,151400,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260414,151500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260414,151600,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260414,151700,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260414,151800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260414,151900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260414,152000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260414,152100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260414,152200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260414,152300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260414,152400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260414,152500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260414,152600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260414,152700,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260414,152800,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260414,152900,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260414,153000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,153100,0.7133,0.7134,0.7130,0.7130
AUDUSD,20260414,153200,0.7131,0.7131,0.7128,0.7129
AUDUSD,20260414,153300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,153400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260414,153500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260414,153600,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260414,153700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260414,153800,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260414,153900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260414,154000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260414,154100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260414,154200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260414,154300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260414,154400,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260414,154500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260414,154600,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260414,154700,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260414,154800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260414,154900,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260414,155000,0.7134,0.7135,0.7133,0.7135
AUDUSD,20260414,155100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260414,155200,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260414,155300,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260414,155400,0.7136,0.7136,0.7134,0.7135
AUDUSD,20260414,155500,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260414,155600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260414,155700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260414,155800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260414,155900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260414,160000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260414,160100,0.7136,0.7138,0.7136,0.7138
AUDUSD,20260414,160200,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260414,160300,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260414,160400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260414,160500,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260414,160600,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260414,160700,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260414,160800,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260414,160900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260414,161000,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260414,161100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260414,161200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260414,161300,0.7139,0.7141,0.7139,0.7141
AUDUSD,20260414,161400,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260414,161500,0.7143,0.7143,0.7141,0.7142
AUDUSD,20260414,161600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260414,161700,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260414,161800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260414,161900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260414,162000,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260414,162100,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260414,162200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260414,162300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260414,162400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260414,162500,0.7143,0.7144,0.7143,0.7143
AUDUSD,20260414,162600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260414,162700,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260414,162800,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260414,162900,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260414,163000,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260414,163100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260414,163200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260414,163300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260414,163400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260414,163500,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260414,163600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260414,163700,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260414,163800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260414,163900,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260414,164000,0.7143,0.7143,0.7141,0.7141
AUDUSD,20260414,164100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260414,164200,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260414,164300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260414,164400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260414,164500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260414,164600,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260414,164700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260414,164800,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260414,164900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260414,165000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260414,165100,0.7143,0.7143,0.7141,0.7141
AUDUSD,20260414,165200,0.7140,0.7141,0.7139,0.7141
AUDUSD,20260414,165300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260414,165400,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260414,165500,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260414,165600,0.7142,0.7144,0.7142,0.7143
AUDUSD,20260414,165700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260414,165800,0.7143,0.7143,0.7140,0.7141
AUDUSD,20260414,165900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260414,170000,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260414,170100,0.7140,0.7140,0.7138,0.7138
AUDUSD,20260414,170200,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260414,170300,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260414,170400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260414,170500,0.7137,0.7137,0.7135,0.7135
AUDUSD,20260414,170600,0.7135,0.7135,0.7133,0.7134
AUDUSD,20260414,170700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260414,170800,0.7134,0.7137,0.7134,0.7136
AUDUSD,20260414,170900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260414,171000,0.7136,0.7136,0.7134,0.7134
AUDUSD,20260414,171100,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260414,171200,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260414,171300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260414,171400,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260414,171500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260414,171600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260414,171700,0.7135,0.7135,0.7133,0.7133
AUDUSD,20260414,171800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260414,171900,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260414,172000,0.7131,0.7134,0.7131,0.7134
AUDUSD,20260414,172100,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260414,172200,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260414,172300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260414,172400,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260414,172500,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260414,172600,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260414,172700,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260414,172800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260414,172900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260414,173000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260414,173100,0.7134,0.7137,0.7134,0.7137
AUDUSD,20260414,173200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260414,173300,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260414,173400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260414,173500,0.7137,0.7138,0.7137,0.7137
AUDUSD,20260414,173600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260414,173700,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260414,173800,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260414,173900,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260414,174000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260414,174100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260414,174200,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260414,174300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260414,174400,0.7134,0.7135,0.7133,0.7133
AUDUSD,20260414,174500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260414,174600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260414,174700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260414,174800,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260414,174900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,175000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,175100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260414,175200,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260414,175300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,175400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,175500,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260414,175600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,175700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,175800,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260414,175900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260414,180000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260414,180100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260414,180200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,180300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260414,180400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,180500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,180600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,180700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260414,180800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,180900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,181000,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260414,181100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,181200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,181300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260414,181400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,181500,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260414,181600,0.7127,0.7129,0.7127,0.7128
AUDUSD,20260414,181700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,181800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,181900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,182000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,182100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,182200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,182300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260414,182400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260414,182500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,182600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260414,182700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,182800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,182900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,183000,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260414,183100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,183200,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260414,183300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,183400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,183500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,183600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260414,183700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,183800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,183900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260414,184000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,184100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260414,184200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260414,184300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260414,184400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260414,184500,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260414,184600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,184700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260414,184800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,184900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260414,185000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,185100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,185200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,185300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,185400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260414,185500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260414,185600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,185700,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260414,185800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,185900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,190000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,190100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,190200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,190300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260414,190400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,190500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,190600,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260414,190700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260414,190800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260414,190900,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260414,191000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,191100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,191200,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260414,191300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,191400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,191500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,191600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,191700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,191800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260414,191900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,192000,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260414,192100,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260414,192200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,192300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,192400,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260414,192500,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260414,192600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,192700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260414,192800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260414,192900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260414,193000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260414,193100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,193200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,193300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,193400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,193500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,193600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,193700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,193800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,193900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260414,194000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260414,194100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,194200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,194300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,194400,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260414,194500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260414,194600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260414,194700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260414,194800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,194900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,195000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260414,195100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,195200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,195300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260414,195400,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260414,195500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,195600,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260414,195700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,195800,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260414,195900,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260414,200000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,200100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,200200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260414,200300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,200400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,200500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,200600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,200700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260414,200800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,200900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,201000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,201100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,201200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260414,201300,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260414,201400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,201500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,201600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260414,201700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260414,201800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260414,201900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260414,202000,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260414,202100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260414,202200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,202300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,202400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,202500,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260414,202600,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260414,202700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,202800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,202900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260414,203000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,203100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260414,203200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260414,203300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,203400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,203500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,203600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,203700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260414,203800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,203900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,204000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,204100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,204200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260414,204300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260414,204400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,204500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,204600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260414,204700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,204800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,204900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260414,205000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,205100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,205200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,205300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,205400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,205500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,205600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,205700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,205800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,205900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,210000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,210100,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260414,210200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260414,210300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,210400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,210500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,210600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,210700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,210800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,210900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,211000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,211100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,211200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,211300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,211400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,211500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,211600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,211700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,211800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,211900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,212000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,212100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260414,212200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,212300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,212400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,212500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,212600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,212700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,212800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,212900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,213000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,213100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,213200,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260414,213300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260414,213400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,213500,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260414,213600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260414,213700,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260414,213800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,213900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,214000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,214100,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260414,214200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,214300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,214400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,214500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,214600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,214700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,214800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,214900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,215000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,215100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260414,215200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260414,215300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,215400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,215500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,215600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,215700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,215800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,215900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,220000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,220100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,220200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,220300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,220400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,220500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,220600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,220700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,220800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,220900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,221000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,221100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,221200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,221300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,221400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,221500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,221600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,221700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,221800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,221900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,222000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,222100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,222200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,222300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,222400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,222500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,222600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,222700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,222800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,222900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,223000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,223100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,223200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,223300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,223400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,223500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,223600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,223700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,223800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,223900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,224000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,224100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,224200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,224300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,224400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,224500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,224600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,224700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,224800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,224900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260414,225000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260414,225100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,225200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,225300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,225400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,225500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,225600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,225700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,225800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260414,225900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260414,230000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,230100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260414,230200,0.7123,0.7123,0.7112,0.7112
AUDUSD,20260414,230300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260414,230400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260414,230500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260414,230600,0.7119,0.7121,0.7119,0.7121
AUDUSD,20260414,230700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260414,230800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260414,230900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260414,231000,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260414,231100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260414,231200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260414,231300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260414,231400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260414,231500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260414,231600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260414,231700,0.7121,0.7122,0.7120,0.7120
AUDUSD,20260414,231800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260414,231900,0.7120,0.7120,0.7118,0.7118
AUDUSD,20260414,232000,0.7119,0.7120,0.7118,0.7120
AUDUSD,20260414,232100,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260414,232200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260414,232300,0.7118,0.7118,0.7117,0.7118
AUDUSD,20260414,232400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260414,232500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260414,232600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260414,232700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260414,232800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260414,232900,0.7119,0.7119,0.7117,0.7117
AUDUSD,20260414,233000,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260414,233100,0.7118,0.7118,0.7117,0.7118
AUDUSD,20260414,233200,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260414,233300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260414,233400,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260414,233500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260414,233600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260414,233700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260414,233800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260414,233900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260414,234000,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260414,234100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260414,234200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260414,234300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260414,234400,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260414,234500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260414,234600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260414,234700,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260414,234800,0.7123,0.7123,0.7122,0.7123
AUDUSD,20260414,234900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260414,235000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260414,235100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260414,235200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,235300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,235400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,235500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260414,235600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260414,235700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,235800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260414,235900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260415,000000,0.7124,0.7124,0.7124,0.7124
AUDJPY,20260414,000100,113.06,113.10,113.06,113.10
AUDJPY,20260414,000200,113.10,113.10,113.10,113.10
AUDJPY,20260414,000300,113.11,113.13,113.11,113.13
AUDJPY,20260414,000400,113.13,113.13,113.12,113.13
AUDJPY,20260414,000500,113.13,113.13,113.13,113.13
AUDJPY,20260414,000600,113.12,113.13,113.12,113.12
AUDJPY,20260414,000700,113.12,113.12,113.12,113.12
AUDJPY,20260414,000800,113.12,113.12,113.11,113.11
AUDJPY,20260414,000900,113.10,113.10,113.10,113.10
AUDJPY,20260414,001000,113.08,113.09,113.08,113.09
AUDJPY,20260414,001100,113.08,113.08,113.08,113.08
AUDJPY,20260414,001200,113.08,113.08,113.08,113.08
AUDJPY,20260414,001300,113.08,113.10,113.08,113.10
AUDJPY,20260414,001400,113.10,113.10,113.10,113.10
AUDJPY,20260414,001500,113.10,113.10,113.10,113.10
AUDJPY,20260414,001600,113.09,113.10,113.09,113.10
AUDJPY,20260414,001700,113.09,113.09,113.09,113.09
AUDJPY,20260414,001800,113.09,113.09,113.09,113.09
AUDJPY,20260414,001900,113.09,113.10,113.09,113.10
AUDJPY,20260414,002000,113.10,113.10,113.10,113.10
AUDJPY,20260414,002100,113.10,113.10,113.10,113.10
AUDJPY,20260414,002200,113.10,113.10,113.10,113.10
AUDJPY,20260414,002300,113.10,113.10,113.10,113.10
AUDJPY,20260414,002400,113.10,113.10,113.10,113.10
AUDJPY,20260414,002500,113.10,113.10,113.09,113.09
AUDJPY,20260414,002600,113.10,113.10,113.10,113.10
AUDJPY,20260414,002700,113.10,113.10,113.10,113.10
AUDJPY,20260414,002800,113.10,113.10,113.10,113.10
AUDJPY,20260414,002900,113.10,113.10,113.10,113.10
AUDJPY,20260414,003000,113.10,113.10,113.10,113.10
AUDJPY,20260414,003100,113.10,113.13,113.10,113.13
AUDJPY,20260414,003200,113.13,113.13,113.12,113.12
AUDJPY,20260414,003300,113.13,113.13,113.13,113.13
AUDJPY,20260414,003400,113.13,113.17,113.13,113.15
AUDJPY,20260414,003500,113.15,113.15,113.15,113.15
AUDJPY,20260414,003600,113.15,113.15,113.15,113.15
AUDJPY,20260414,003700,113.15,113.15,113.15,113.15
AUDJPY,20260414,003800,113.15,113.15,113.15,113.15
AUDJPY,20260414,003900,113.14,113.14,113.14,113.14
AUDJPY,20260414,004000,113.14,113.14,113.14,113.14
AUDJPY,20260414,004100,113.14,113.14,113.14,113.14
AUDJPY,20260414,004200,113.14,113.14,113.14,113.14
AUDJPY,20260414,004300,113.14,113.14,113.14,113.14
AUDJPY,20260414,004400,113.14,113.14,113.14,113.14
AUDJPY,20260414,004500,113.14,113.14,113.13,113.13
AUDJPY,20260414,004600,113.14,113.14,113.14,113.14
AUDJPY,20260414,004700,113.14,113.14,113.14,113.14
AUDJPY,20260414,004800,113.14,113.15,113.14,113.15
AUDJPY,20260414,004900,113.15,113.15,113.15,113.15
AUDJPY,20260414,005000,113.15,113.15,113.15,113.15
AUDJPY,20260414,005100,113.15,113.15,113.15,113.15
AUDJPY,20260414,005200,113.14,113.14,113.14,113.14
AUDJPY,20260414,005300,113.14,113.14,113.14,113.14
AUDJPY,20260414,005400,113.14,113.14,113.14,113.14
AUDJPY,20260414,005500,113.14,113.14,113.14,113.14
AUDJPY,20260414,005600,113.14,113.14,113.14,113.14
AUDJPY,20260414,005700,113.14,113.14,113.14,113.14
AUDJPY,20260414,005800,113.14,113.14,113.13,113.13
AUDJPY,20260414,005900,113.13,113.13,113.13,113.13
AUDJPY,20260414,010000,113.13,113.13,113.13,113.13
AUDJPY,20260414,010100,113.13,113.13,113.13,113.13
AUDJPY,20260414,010200,113.14,113.14,113.14,113.14
AUDJPY,20260414,010300,113.14,113.14,113.14,113.14
AUDJPY,20260414,010400,113.14,113.14,113.14,113.14
AUDJPY,20260414,010500,113.12,113.12,113.10,113.10
AUDJPY,20260414,010600,113.10,113.11,113.10,113.11
AUDJPY,20260414,010700,113.11,113.11,113.11,113.11
AUDJPY,20260414,010800,113.12,113.12,113.11,113.12
AUDJPY,20260414,010900,113.11,113.11,113.11,113.11
AUDJPY,20260414,011000,113.11,113.12,113.11,113.12
AUDJPY,20260414,011100,113.11,113.12,113.11,113.12
AUDJPY,20260414,011200,113.12,113.12,113.11,113.11
AUDJPY,20260414,011300,113.12,113.12,113.12,113.12
AUDJPY,20260414,011400,113.12,113.12,113.12,113.12
AUDJPY,20260414,011500,113.12,113.12,113.12,113.12
AUDJPY,20260414,011600,113.12,113.12,113.12,113.12
AUDJPY,20260414,011700,113.12,113.12,113.12,113.12
AUDJPY,20260414,011800,113.10,113.10,113.09,113.09
AUDJPY,20260414,011900,113.09,113.09,113.08,113.08
AUDJPY,20260414,012000,113.07,113.08,113.07,113.08
AUDJPY,20260414,012100,113.07,113.07,113.05,113.05
AUDJPY,20260414,012200,113.06,113.06,113.06,113.06
AUDJPY,20260414,012300,113.06,113.06,113.06,113.06
AUDJPY,20260414,012400,113.06,113.06,113.05,113.05
AUDJPY,20260414,012500,113.05,113.05,113.05,113.05
AUDJPY,20260414,012600,113.05,113.05,113.05,113.05
AUDJPY,20260414,012700,113.05,113.05,113.05,113.05
AUDJPY,20260414,012800,113.06,113.06,113.06,113.06
AUDJPY,20260414,012900,113.06,113.06,113.06,113.06
AUDJPY,20260414,013000,113.06,113.06,113.06,113.06
AUDJPY,20260414,013100,113.06,113.06,113.06,113.06
AUDJPY,20260414,013200,113.06,113.06,113.06,113.06
AUDJPY,20260414,013300,113.05,113.05,113.04,113.04
AUDJPY,20260414,013400,113.04,113.04,113.04,113.04
AUDJPY,20260414,013500,113.03,113.03,113.02,113.02
AUDJPY,20260414,013600,113.02,113.02,113.02,113.02
AUDJPY,20260414,013700,113.02,113.02,113.02,113.02
AUDJPY,20260414,013800,113.02,113.02,113.02,113.02
AUDJPY,20260414,013900,113.02,113.02,113.02,113.02
AUDJPY,20260414,014000,113.02,113.02,113.02,113.02
AUDJPY,20260414,014100,113.02,113.02,113.01,113.02
AUDJPY,20260414,014200,113.02,113.02,113.02,113.02
AUDJPY,20260414,014300,113.02,113.02,113.02,113.02
AUDJPY,20260414,014400,113.02,113.02,113.02,113.02
AUDJPY,20260414,014500,113.03,113.03,113.03,113.03
AUDJPY,20260414,014600,113.03,113.03,113.02,113.02
AUDJPY,20260414,014700,113.02,113.02,113.02,113.02
AUDJPY,20260414,014800,113.02,113.02,113.02,113.02
AUDJPY,20260414,014900,113.02,113.02,113.02,113.02
AUDJPY,20260414,015000,113.02,113.02,113.01,113.01
AUDJPY,20260414,015100,112.99,112.99,112.99,112.99
AUDJPY,20260414,015200,112.98,112.98,112.98,112.98
AUDJPY,20260414,015300,112.98,112.98,112.97,112.97
AUDJPY,20260414,015400,112.97,112.97,112.97,112.97
AUDJPY,20260414,015500,112.98,112.99,112.98,112.99
AUDJPY,20260414,015600,112.99,112.99,112.99,112.99
AUDJPY,20260414,015700,113.00,113.01,113.00,113.01
AUDJPY,20260414,015800,113.01,113.01,113.01,113.01
AUDJPY,20260414,015900,113.01,113.01,113.01,113.01
AUDJPY,20260414,020000,113.01,113.01,113.01,113.01
AUDJPY,20260414,020100,113.00,113.01,113.00,113.01
AUDJPY,20260414,020200,113.00,113.01,113.00,113.01
AUDJPY,20260414,020300,112.99,112.99,112.97,112.98
AUDJPY,20260414,020400,112.99,113.00,112.99,112.99
AUDJPY,20260414,020500,112.99,112.99,112.97,112.97
AUDJPY,20260414,020600,112.96,112.97,112.96,112.97
AUDJPY,20260414,020700,112.98,112.98,112.98,112.98
AUDJPY,20260414,020800,112.98,112.98,112.98,112.98
AUDJPY,20260414,020900,112.98,112.99,112.98,112.99
AUDJPY,20260414,021000,112.98,112.99,112.98,112.98
AUDJPY,20260414,021100,112.97,112.98,112.97,112.98
AUDJPY,20260414,021200,112.97,112.97,112.97,112.97
AUDJPY,20260414,021300,112.96,112.96,112.96,112.96
AUDJPY,20260414,021400,112.97,112.97,112.94,112.94
AUDJPY,20260414,021500,112.93,112.93,112.90,112.90
AUDJPY,20260414,021600,112.89,112.90,112.88,112.89
AUDJPY,20260414,021700,112.88,112.88,112.87,112.87
AUDJPY,20260414,021800,112.88,112.88,112.88,112.88
AUDJPY,20260414,021900,112.88,112.89,112.88,112.89
AUDJPY,20260414,022000,112.89,112.89,112.89,112.89
AUDJPY,20260414,022100,112.89,112.90,112.89,112.90
AUDJPY,20260414,022200,112.89,112.89,112.88,112.88
AUDJPY,20260414,022300,112.88,112.88,112.88,112.88
AUDJPY,20260414,022400,112.88,112.88,112.88,112.88
AUDJPY,20260414,022500,112.89,112.89,112.89,112.89
AUDJPY,20260414,022600,112.89,112.90,112.89,112.90
AUDJPY,20260414,022700,112.91,112.92,112.91,112.92
AUDJPY,20260414,022800,112.92,112.93,112.92,112.92
AUDJPY,20260414,022900,112.91,112.92,112.91,112.91
AUDJPY,20260414,023000,112.91,112.91,112.91,112.91
AUDJPY,20260414,023100,112.92,112.92,112.91,112.91
AUDJPY,20260414,023200,112.90,112.90,112.90,112.90
AUDJPY,20260414,023300,112.89,112.89,112.88,112.88
AUDJPY,20260414,023400,112.87,112.87,112.87,112.87
AUDJPY,20260414,023500,112.86,112.87,112.85,112.86
AUDJPY,20260414,023600,112.85,112.88,112.85,112.88
AUDJPY,20260414,023700,112.87,112.88,112.87,112.88
AUDJPY,20260414,023800,112.88,112.88,112.88,112.88
AUDJPY,20260414,023900,112.87,112.87,112.87,112.87
AUDJPY,20260414,024000,112.87,112.87,112.87,112.87
AUDJPY,20260414,024100,112.88,112.88,112.88,112.88
AUDJPY,20260414,024200,112.88,112.88,112.86,112.86
AUDJPY,20260414,024300,112.87,112.87,112.86,112.87
AUDJPY,20260414,024400,112.86,112.86,112.86,112.86
AUDJPY,20260414,024500,112.85,112.85,112.84,112.84
AUDJPY,20260414,024600,112.83,112.83,112.82,112.82
AUDJPY,20260414,024700,112.82,112.82,112.82,112.82
AUDJPY,20260414,024800,112.83,112.83,112.82,112.82
AUDJPY,20260414,024900,112.82,112.82,112.81,112.81
AUDJPY,20260414,025000,112.81,112.81,112.81,112.81
AUDJPY,20260414,025100,112.82,112.83,112.82,112.83
AUDJPY,20260414,025200,112.82,112.82,112.82,112.82
AUDJPY,20260414,025300,112.82,112.84,112.82,112.82
AUDJPY,20260414,025400,112.81,112.81,112.78,112.80
AUDJPY,20260414,025500,112.79,112.82,112.79,112.80
AUDJPY,20260414,025600,112.82,112.85,112.82,112.84
AUDJPY,20260414,025700,112.85,112.85,112.82,112.82
AUDJPY,20260414,025800,112.82,112.82,112.82,112.82
AUDJPY,20260414,025900,112.81,112.81,112.81,112.81
AUDJPY,20260414,030000,112.81,112.82,112.80,112.82
AUDJPY,20260414,030100,112.82,112.82,112.82,112.82
AUDJPY,20260414,030200,112.81,112.81,112.81,112.81
AUDJPY,20260414,030300,112.81,112.81,112.81,112.81
AUDJPY,20260414,030400,112.81,112.82,112.81,112.82
AUDJPY,20260414,030500,112.83,112.83,112.83,112.83
AUDJPY,20260414,030600,112.83,112.83,112.82,112.83
AUDJPY,20260414,030700,112.84,112.85,112.84,112.85
AUDJPY,20260414,030800,112.85,112.85,112.84,112.84
AUDJPY,20260414,030900,112.83,112.84,112.83,112.84
AUDJPY,20260414,031000,112.85,112.85,112.85,112.85
AUDJPY,20260414,031100,112.86,112.86,112.86,112.86
AUDJPY,20260414,031200,112.86,112.87,112.86,112.87
AUDJPY,20260414,031300,112.86,112.86,112.86,112.86
AUDJPY,20260414,031400,112.86,112.86,112.85,112.85
AUDJPY,20260414,031500,112.85,112.85,112.82,112.82
AUDJPY,20260414,031600,112.82,112.82,112.81,112.81
AUDJPY,20260414,031700,112.80,112.81,112.79,112.79
AUDJPY,20260414,031800,112.79,112.79,112.79,112.79
AUDJPY,20260414,031900,112.79,112.79,112.79,112.79
AUDJPY,20260414,032000,112.79,112.81,112.79,112.81
AUDJPY,20260414,032100,112.82,112.83,112.81,112.81
AUDJPY,20260414,032200,112.81,112.81,112.81,112.81
AUDJPY,20260414,032300,112.81,112.82,112.81,112.82
AUDJPY,20260414,032400,112.81,112.81,112.80,112.80
AUDJPY,20260414,032500,112.80,112.80,112.79,112.79
AUDJPY,20260414,032600,112.78,112.78,112.75,112.75
AUDJPY,20260414,032700,112.74,112.74,112.73,112.73
AUDJPY,20260414,032800,112.72,112.75,112.72,112.74
AUDJPY,20260414,032900,112.74,112.74,112.74,112.74
AUDJPY,20260414,033000,112.74,112.74,112.73,112.73
AUDJPY,20260414,033100,112.72,112.72,112.69,112.69
AUDJPY,20260414,033200,112.68,112.70,112.68,112.70
AUDJPY,20260414,033300,112.71,112.71,112.70,112.71
AUDJPY,20260414,033400,112.70,112.70,112.69,112.69
AUDJPY,20260414,033500,112.70,112.71,112.70,112.70
AUDJPY,20260414,033600,112.70,112.70,112.69,112.69
AUDJPY,20260414,033700,112.69,112.69,112.69,112.69
AUDJPY,20260414,033800,112.69,112.69,112.69,112.69
AUDJPY,20260414,033900,112.69,112.70,112.69,112.70
AUDJPY,20260414,034000,112.71,112.72,112.71,112.71
AUDJPY,20260414,034100,112.72,112.74,112.71,112.71
AUDJPY,20260414,034200,112.72,112.72,112.71,112.71
AUDJPY,20260414,034300,112.69,112.70,112.69,112.70
AUDJPY,20260414,034400,112.69,112.69,112.69,112.69
AUDJPY,20260414,034500,112.69,112.69,112.69,112.69
AUDJPY,20260414,034600,112.69,112.70,112.69,112.70
AUDJPY,20260414,034700,112.69,112.69,112.69,112.69
AUDJPY,20260414,034800,112.69,112.70,112.69,112.69
AUDJPY,20260414,034900,112.69,112.69,112.68,112.68
AUDJPY,20260414,035000,112.69,112.69,112.69,112.69
AUDJPY,20260414,035100,112.68,112.68,112.68,112.68
AUDJPY,20260414,035200,112.68,112.69,112.68,112.68
AUDJPY,20260414,035300,112.69,112.69,112.68,112.68
AUDJPY,20260414,035400,112.68,112.70,112.68,112.70
AUDJPY,20260414,035500,112.69,112.69,112.69,112.69
AUDJPY,20260414,035600,112.68,112.68,112.67,112.68
AUDJPY,20260414,035700,112.69,112.69,112.68,112.68
AUDJPY,20260414,035800,112.67,112.68,112.67,112.68
AUDJPY,20260414,035900,112.68,112.68,112.68,112.68
AUDJPY,20260414,040000,112.68,112.69,112.68,112.68
AUDJPY,20260414,040100,112.69,112.69,112.69,112.69
AUDJPY,20260414,040200,112.70,112.70,112.70,112.70
AUDJPY,20260414,040300,112.70,112.70,112.69,112.69
AUDJPY,20260414,040400,112.70,112.70,112.69,112.69
AUDJPY,20260414,040500,112.69,112.69,112.69,112.69
AUDJPY,20260414,040600,112.69,112.71,112.69,112.70
AUDJPY,20260414,040700,112.69,112.69,112.69,112.69
AUDJPY,20260414,040800,112.69,112.71,112.68,112.71
AUDJPY,20260414,040900,112.71,112.71,112.71,112.71
AUDJPY,20260414,041000,112.71,112.71,112.71,112.71
AUDJPY,20260414,041100,112.70,112.71,112.70,112.71
AUDJPY,20260414,041200,112.71,112.71,112.70,112.70
AUDJPY,20260414,041300,112.69,112.69,112.69,112.69
AUDJPY,20260414,041400,112.70,112.70,112.70,112.70
AUDJPY,20260414,041500,112.71,112.71,112.71,112.71
AUDJPY,20260414,041600,112.71,112.71,112.71,112.71
AUDJPY,20260414,041700,112.71,112.71,112.71,112.71
AUDJPY,20260414,041800,112.71,112.71,112.71,112.71
AUDJPY,20260414,041900,112.71,112.74,112.71,112.74
AUDJPY,20260414,042000,112.74,112.74,112.74,112.74
AUDJPY,20260414,042100,112.74,112.74,112.74,112.74
AUDJPY,20260414,042200,112.73,112.74,112.73,112.74
AUDJPY,20260414,042300,112.74,112.74,112.74,112.74
AUDJPY,20260414,042400,112.75,112.76,112.75,112.76
AUDJPY,20260414,042500,112.76,112.76,112.74,112.74
AUDJPY,20260414,042600,112.74,112.74,112.74,112.74
AUDJPY,20260414,042700,112.73,112.74,112.73,112.74
AUDJPY,20260414,042800,112.74,112.74,112.74,112.74
AUDJPY,20260414,042900,112.74,112.74,112.74,112.74
AUDJPY,20260414,043000,112.75,112.76,112.75,112.75
AUDJPY,20260414,043100,112.75,112.75,112.75,112.75
AUDJPY,20260414,043200,112.74,112.74,112.74,112.74
AUDJPY,20260414,043300,112.74,112.74,112.74,112.74
AUDJPY,20260414,043400,112.74,112.74,112.74,112.74
AUDJPY,20260414,043500,112.74,112.74,112.73,112.74
AUDJPY,20260414,043600,112.75,112.75,112.74,112.74
AUDJPY,20260414,043700,112.74,112.76,112.74,112.76
AUDJPY,20260414,043800,112.75,112.75,112.75,112.75
AUDJPY,20260414,043900,112.76,112.76,112.76,112.76
AUDJPY,20260414,044000,112.75,112.76,112.75,112.75
AUDJPY,20260414,044100,112.76,112.76,112.76,112.76
AUDJPY,20260414,044200,112.76,112.78,112.76,112.77
AUDJPY,20260414,044300,112.76,112.76,112.76,112.76
AUDJPY,20260414,044400,112.76,112.76,112.75,112.75
AUDJPY,20260414,044500,112.75,112.75,112.75,112.75
AUDJPY,20260414,044600,112.75,112.75,112.75,112.75
AUDJPY,20260414,044700,112.75,112.75,112.75,112.75
AUDJPY,20260414,044800,112.75,112.75,112.75,112.75
AUDJPY,20260414,044900,112.76,112.76,112.76,112.76
AUDJPY,20260414,045000,112.75,112.75,112.75,112.75
AUDJPY,20260414,045100,112.74,112.74,112.73,112.73
AUDJPY,20260414,045200,112.73,112.73,112.73,112.73
AUDJPY,20260414,045300,112.73,112.73,112.72,112.72
AUDJPY,20260414,045400,112.72,112.72,112.71,112.71
AUDJPY,20260414,045500,112.70,112.70,112.69,112.69
AUDJPY,20260414,045600,112.69,112.69,112.69,112.69
AUDJPY,20260414,045700,112.68,112.68,112.67,112.67
AUDJPY,20260414,045800,112.66,112.66,112.66,112.66
AUDJPY,20260414,045900,112.67,112.67,112.67,112.67
AUDJPY,20260414,050000,112.66,112.67,112.66,112.67
AUDJPY,20260414,050100,112.68,112.68,112.68,112.68
AUDJPY,20260414,050200,112.67,112.68,112.67,112.68
AUDJPY,20260414,050300,112.67,112.67,112.66,112.66
AUDJPY,20260414,050400,112.67,112.67,112.66,112.66
AUDJPY,20260414,050500,112.66,112.66,112.66,112.66
AUDJPY,20260414,050600,112.67,112.68,112.67,112.68
AUDJPY,20260414,050700,112.69,112.69,112.68,112.68
AUDJPY,20260414,050800,112.69,112.69,112.69,112.69
AUDJPY,20260414,050900,112.69,112.69,112.69,112.69
AUDJPY,20260414,051000,112.68,112.68,112.68,112.68
AUDJPY,20260414,051100,112.68,112.68,112.68,112.68
AUDJPY,20260414,051200,112.69,112.69,112.69,112.69
AUDJPY,20260414,051300,112.69,112.69,112.69,112.69
AUDJPY,20260414,051400,112.70,112.71,112.70,112.71
AUDJPY,20260414,051500,112.72,112.72,112.71,112.71
AUDJPY,20260414,051600,112.72,112.74,112.72,112.74
AUDJPY,20260414,051700,112.74,112.74,112.74,112.74
AUDJPY,20260414,051800,112.74,112.74,112.74,112.74
AUDJPY,20260414,051900,112.73,112.73,112.73,112.73
AUDJPY,20260414,052000,112.74,112.74,112.74,112.74
AUDJPY,20260414,052100,112.74,112.75,112.74,112.75
AUDJPY,20260414,052200,112.74,112.74,112.74,112.74
AUDJPY,20260414,052300,112.74,112.74,112.74,112.74
AUDJPY,20260414,052400,112.75,112.75,112.74,112.74
AUDJPY,20260414,052500,112.74,112.74,112.73,112.74
AUDJPY,20260414,052600,112.74,112.74,112.73,112.73
AUDJPY,20260414,052700,112.73,112.74,112.73,112.74
AUDJPY,20260414,052800,112.75,112.75,112.75,112.75
AUDJPY,20260414,052900,112.74,112.74,112.74,112.74
AUDJPY,20260414,053000,112.74,112.74,112.73,112.73
AUDJPY,20260414,053100,112.73,112.73,112.73,112.73
AUDJPY,20260414,053200,112.73,112.73,112.73,112.73
AUDJPY,20260414,053300,112.72,112.72,112.72,112.72
AUDJPY,20260414,053400,112.72,112.72,112.72,112.72
AUDJPY,20260414,053500,112.72,112.72,112.71,112.71
AUDJPY,20260414,053600,112.72,112.72,112.72,112.72
AUDJPY,20260414,053700,112.71,112.71,112.71,112.71
AUDJPY,20260414,053800,112.71,112.72,112.71,112.72
AUDJPY,20260414,053900,112.72,112.72,112.72,112.72
AUDJPY,20260414,054000,112.73,112.73,112.72,112.73
AUDJPY,20260414,054100,112.73,112.73,112.73,112.73
AUDJPY,20260414,054200,112.73,112.73,112.72,112.72
AUDJPY,20260414,054300,112.72,112.72,112.72,112.72
AUDJPY,20260414,054400,112.71,112.71,112.71,112.71
AUDJPY,20260414,054500,112.71,112.72,112.71,112.72
AUDJPY,20260414,054600,112.72,112.72,112.72,112.72
AUDJPY,20260414,054700,112.71,112.71,112.70,112.70
AUDJPY,20260414,054800,112.70,112.70,112.70,112.70
AUDJPY,20260414,054900,112.71,112.71,112.70,112.70
AUDJPY,20260414,055000,112.70,112.70,112.70,112.70
AUDJPY,20260414,055100,112.69,112.69,112.69,112.69
AUDJPY,20260414,055200,112.69,112.71,112.69,112.71
AUDJPY,20260414,055300,112.70,112.70,112.70,112.70
AUDJPY,20260414,055400,112.69,112.69,112.69,112.69
AUDJPY,20260414,055500,112.69,112.69,112.69,112.69
AUDJPY,20260414,055600,112.69,112.70,112.69,112.69
AUDJPY,20260414,055700,112.69,112.69,112.69,112.69
AUDJPY,20260414,055800,112.69,112.69,112.69,112.69
AUDJPY,20260414,055900,112.69,112.69,112.69,112.69
AUDJPY,20260414,060000,112.69,112.69,112.69,112.69
AUDJPY,20260414,060100,112.68,112.68,112.68,112.68
AUDJPY,20260414,060200,112.68,112.68,112.68,112.68
AUDJPY,20260414,060300,112.68,112.68,112.68,112.68
AUDJPY,20260414,060400,112.67,112.67,112.67,112.67
AUDJPY,20260414,060500,112.67,112.67,112.67,112.67
AUDJPY,20260414,060600,112.67,112.69,112.67,112.69
AUDJPY,20260414,060700,112.70,112.71,112.70,112.70
AUDJPY,20260414,060800,112.70,112.70,112.70,112.70
AUDJPY,20260414,060900,112.71,112.71,112.71,112.71
AUDJPY,20260414,061000,112.71,112.71,112.71,112.71
AUDJPY,20260414,061100,112.71,112.72,112.71,112.72
AUDJPY,20260414,061200,112.71,112.71,112.71,112.71
AUDJPY,20260414,061300,112.71,112.71,112.70,112.70
AUDJPY,20260414,061400,112.70,112.70,112.70,112.70
AUDJPY,20260414,061500,112.70,112.70,112.70,112.70
AUDJPY,20260414,061600,112.70,112.70,112.70,112.70
AUDJPY,20260414,061700,112.68,112.68,112.68,112.68
AUDJPY,20260414,061800,112.68,112.68,112.68,112.68
AUDJPY,20260414,061900,112.68,112.68,112.68,112.68
AUDJPY,20260414,062000,112.68,112.68,112.68,112.68
AUDJPY,20260414,062100,112.69,112.71,112.69,112.71
AUDJPY,20260414,062200,112.71,112.72,112.71,112.72
AUDJPY,20260414,062300,112.73,112.73,112.73,112.73
AUDJPY,20260414,062400,112.74,112.74,112.73,112.73
AUDJPY,20260414,062500,112.73,112.73,112.73,112.73
AUDJPY,20260414,062600,112.73,112.73,112.73,112.73
AUDJPY,20260414,062700,112.74,112.74,112.74,112.74
AUDJPY,20260414,062800,112.74,112.76,112.74,112.76
AUDJPY,20260414,062900,112.76,112.76,112.76,112.76
AUDJPY,20260414,063000,112.76,112.76,112.76,112.76
AUDJPY,20260414,063100,112.76,112.76,112.74,112.74
AUDJPY,20260414,063200,112.75,112.75,112.75,112.75
AUDJPY,20260414,063300,112.74,112.74,112.73,112.73
AUDJPY,20260414,063400,112.73,112.73,112.73,112.73
AUDJPY,20260414,063500,112.74,112.74,112.74,112.74
AUDJPY,20260414,063600,112.74,112.74,112.74,112.74
AUDJPY,20260414,063700,112.74,112.74,112.74,112.74
AUDJPY,20260414,063800,112.75,112.77,112.75,112.77
AUDJPY,20260414,063900,112.78,112.78,112.77,112.77
AUDJPY,20260414,064000,112.77,112.77,112.76,112.76
AUDJPY,20260414,064100,112.76,112.76,112.76,112.76
AUDJPY,20260414,064200,112.76,112.76,112.75,112.75
AUDJPY,20260414,064300,112.75,112.75,112.75,112.75
AUDJPY,20260414,064400,112.74,112.74,112.74,112.74
AUDJPY,20260414,064500,112.74,112.74,112.74,112.74
AUDJPY,20260414,064600,112.74,112.74,112.73,112.73
AUDJPY,20260414,064700,112.72,112.72,112.71,112.71
AUDJPY,20260414,064800,112.71,112.71,112.70,112.70
AUDJPY,20260414,064900,112.70,112.70,112.70,112.70
AUDJPY,20260414,065000,112.69,112.69,112.69,112.69
AUDJPY,20260414,065100,112.69,112.69,112.69,112.69
AUDJPY,20260414,065200,112.69,112.71,112.69,112.71
AUDJPY,20260414,065300,112.71,112.71,112.71,112.71
AUDJPY,20260414,065400,112.70,112.70,112.69,112.69
AUDJPY,20260414,065500,112.70,112.71,112.70,112.71
AUDJPY,20260414,065600,112.71,112.72,112.71,112.71
AUDJPY,20260414,065700,112.69,112.69,112.68,112.68
AUDJPY,20260414,065800,112.67,112.67,112.67,112.67
AUDJPY,20260414,065900,112.67,112.68,112.67,112.68
AUDJPY,20260414,070000,112.68,112.68,112.68,112.68
AUDJPY,20260414,070100,112.69,112.69,112.69,112.69
AUDJPY,20260414,070200,112.69,112.69,112.68,112.68
AUDJPY,20260414,070300,112.69,112.69,112.68,112.69
AUDJPY,20260414,070400,112.68,112.68,112.68,112.68
AUDJPY,20260414,070500,112.67,112.67,112.66,112.66
AUDJPY,20260414,070600,112.65,112.65,112.65,112.65
AUDJPY,20260414,070700,112.65,112.65,112.62,112.62
AUDJPY,20260414,070800,112.61,112.61,112.61,112.61
AUDJPY,20260414,070900,112.61,112.61,112.60,112.60
AUDJPY,20260414,071000,112.61,112.62,112.61,112.62
AUDJPY,20260414,071100,112.61,112.62,112.61,112.62
AUDJPY,20260414,071200,112.61,112.63,112.61,112.63
AUDJPY,20260414,071300,112.63,112.63,112.62,112.62
AUDJPY,20260414,071400,112.63,112.63,112.62,112.62
AUDJPY,20260414,071500,112.62,112.63,112.62,112.63
AUDJPY,20260414,071600,112.63,112.63,112.63,112.63
AUDJPY,20260414,071700,112.63,112.63,112.63,112.63
AUDJPY,20260414,071800,112.63,112.63,112.63,112.63
AUDJPY,20260414,071900,112.62,112.65,112.62,112.65
AUDJPY,20260414,072000,112.65,112.65,112.65,112.65
AUDJPY,20260414,072100,112.64,112.65,112.64,112.65
AUDJPY,20260414,072200,112.65,112.65,112.63,112.63
AUDJPY,20260414,072300,112.62,112.62,112.62,112.62
AUDJPY,20260414,072400,112.62,112.62,112.62,112.62
AUDJPY,20260414,072500,112.62,112.63,112.62,112.63
AUDJPY,20260414,072600,112.62,112.62,112.62,112.62
AUDJPY,20260414,072700,112.62,112.62,112.62,112.62
AUDJPY,20260414,072800,112.62,112.62,112.60,112.60
AUDJPY,20260414,072900,112.60,112.60,112.60,112.60
AUDJPY,20260414,073000,112.60,112.60,112.60,112.60
AUDJPY,20260414,073100,112.61,112.63,112.61,112.63
AUDJPY,20260414,073200,112.64,112.64,112.64,112.64
AUDJPY,20260414,073300,112.64,112.64,112.64,112.64
AUDJPY,20260414,073400,112.64,112.65,112.63,112.63
AUDJPY,20260414,073500,112.62,112.62,112.62,112.62
AUDJPY,20260414,073600,112.62,112.63,112.62,112.63
AUDJPY,20260414,073700,112.64,112.65,112.64,112.65
AUDJPY,20260414,073800,112.65,112.65,112.65,112.65
AUDJPY,20260414,073900,112.65,112.66,112.65,112.66
AUDJPY,20260414,074000,112.65,112.65,112.65,112.65
AUDJPY,20260414,074100,112.65,112.65,112.65,112.65
AUDJPY,20260414,074200,112.65,112.67,112.65,112.67
AUDJPY,20260414,074300,112.67,112.67,112.67,112.67
AUDJPY,20260414,074400,112.66,112.67,112.66,112.67
AUDJPY,20260414,074500,112.67,112.67,112.67,112.67
AUDJPY,20260414,074600,112.68,112.68,112.68,112.68
AUDJPY,20260414,074700,112.68,112.68,112.67,112.68
AUDJPY,20260414,074800,112.68,112.68,112.68,112.68
AUDJPY,20260414,074900,112.67,112.69,112.67,112.68
AUDJPY,20260414,075000,112.69,112.69,112.68,112.68
AUDJPY,20260414,075100,112.67,112.67,112.66,112.66
AUDJPY,20260414,075200,112.65,112.65,112.65,112.65
AUDJPY,20260414,075300,112.65,112.65,112.65,112.65
AUDJPY,20260414,075400,112.65,112.65,112.65,112.65
AUDJPY,20260414,075500,112.64,112.64,112.64,112.64
AUDJPY,20260414,075600,112.64,112.64,112.64,112.64
AUDJPY,20260414,075700,112.65,112.65,112.65,112.65
AUDJPY,20260414,075800,112.66,112.67,112.66,112.67
AUDJPY,20260414,075900,112.67,112.68,112.67,112.68
AUDJPY,20260414,080000,112.67,112.67,112.67,112.67
AUDJPY,20260414,080100,112.66,112.71,112.66,112.71
AUDJPY,20260414,080200,112.72,112.72,112.71,112.72
AUDJPY,20260414,080300,112.72,112.72,112.72,112.72
AUDJPY,20260414,080400,112.71,112.71,112.71,112.71
AUDJPY,20260414,080500,112.71,112.71,112.69,112.69
AUDJPY,20260414,080600,112.68,112.68,112.68,112.68
AUDJPY,20260414,080700,112.69,112.69,112.68,112.68
AUDJPY,20260414,080800,112.68,112.68,112.68,112.68
AUDJPY,20260414,080900,112.67,112.68,112.67,112.68
AUDJPY,20260414,081000,112.69,112.69,112.69,112.69
AUDJPY,20260414,081100,112.68,112.71,112.68,112.71
AUDJPY,20260414,081200,112.71,112.71,112.71,112.71
AUDJPY,20260414,081300,112.70,112.71,112.70,112.71
AUDJPY,20260414,081400,112.71,112.71,112.71,112.71
AUDJPY,20260414,081500,112.71,112.71,112.71,112.71
AUDJPY,20260414,081600,112.70,112.71,112.68,112.68
AUDJPY,20260414,081700,112.69,112.69,112.68,112.68
AUDJPY,20260414,081800,112.69,112.71,112.69,112.71
AUDJPY,20260414,081900,112.70,112.71,112.70,112.71
AUDJPY,20260414,082000,112.72,112.72,112.72,112.72
AUDJPY,20260414,082100,112.71,112.71,112.71,112.71
AUDJPY,20260414,082200,112.71,112.73,112.71,112.73
AUDJPY,20260414,082300,112.73,112.73,112.71,112.71
AUDJPY,20260414,082400,112.70,112.70,112.69,112.69
AUDJPY,20260414,082500,112.70,112.70,112.68,112.69
AUDJPY,20260414,082600,112.70,112.73,112.70,112.73
AUDJPY,20260414,082700,112.74,112.75,112.73,112.75
AUDJPY,20260414,082800,112.74,112.75,112.74,112.75
AUDJPY,20260414,082900,112.76,112.76,112.76,112.76
AUDJPY,20260414,083000,112.76,112.77,112.76,112.76
AUDJPY,20260414,083100,112.77,112.79,112.77,112.79
AUDJPY,20260414,083200,112.78,112.78,112.78,112.78
AUDJPY,20260414,083300,112.77,112.79,112.77,112.79
AUDJPY,20260414,083400,112.79,112.80,112.79,112.80
AUDJPY,20260414,083500,112.80,112.80,112.80,112.80
AUDJPY,20260414,083600,112.81,112.82,112.81,112.82
AUDJPY,20260414,083700,112.81,112.82,112.81,112.82
AUDJPY,20260414,083800,112.81,112.82,112.81,112.82
AUDJPY,20260414,083900,112.83,112.83,112.82,112.82
AUDJPY,20260414,084000,112.81,112.81,112.80,112.80
AUDJPY,20260414,084100,112.81,112.81,112.81,112.81
AUDJPY,20260414,084200,112.81,112.82,112.81,112.82
AUDJPY,20260414,084300,112.82,112.83,112.82,112.82
AUDJPY,20260414,084400,112.82,112.82,112.81,112.82
AUDJPY,20260414,084500,112.82,112.82,112.82,112.82
AUDJPY,20260414,084600,112.83,112.85,112.83,112.85
AUDJPY,20260414,084700,112.84,112.85,112.84,112.85
AUDJPY,20260414,084800,112.86,112.86,112.85,112.86
AUDJPY,20260414,084900,112.85,112.85,112.85,112.85
AUDJPY,20260414,085000,112.85,112.87,112.85,112.87
AUDJPY,20260414,085100,112.86,112.86,112.85,112.85
AUDJPY,20260414,085200,112.85,112.85,112.85,112.85
AUDJPY,20260414,085300,112.85,112.85,112.85,112.85
AUDJPY,20260414,085400,112.86,112.86,112.85,112.85
AUDJPY,20260414,085500,112.86,112.86,112.86,112.86
AUDJPY,20260414,085600,112.85,112.85,112.85,112.85
AUDJPY,20260414,085700,112.85,112.85,112.85,112.85
AUDJPY,20260414,085800,112.85,112.87,112.85,112.85
AUDJPY,20260414,085900,112.86,112.87,112.86,112.87
AUDJPY,20260414,090000,112.87,112.87,112.85,112.85
AUDJPY,20260414,090100,112.86,112.88,112.86,112.87
AUDJPY,20260414,090200,112.88,112.88,112.86,112.86
AUDJPY,20260414,090300,112.87,112.87,112.83,112.84
AUDJPY,20260414,090400,112.85,112.88,112.85,112.86
AUDJPY,20260414,090500,112.87,112.88,112.87,112.88
AUDJPY,20260414,090600,112.89,112.91,112.89,112.91
AUDJPY,20260414,090700,112.90,112.90,112.88,112.88
AUDJPY,20260414,090800,112.87,112.88,112.87,112.87
AUDJPY,20260414,090900,112.86,112.86,112.85,112.86
AUDJPY,20260414,091000,112.87,112.88,112.86,112.88
AUDJPY,20260414,091100,112.87,112.87,112.82,112.82
AUDJPY,20260414,091200,112.81,112.82,112.81,112.82
AUDJPY,20260414,091300,112.83,112.83,112.82,112.82
AUDJPY,20260414,091400,112.83,112.84,112.83,112.84
AUDJPY,20260414,091500,112.83,112.83,112.82,112.83
AUDJPY,20260414,091600,112.83,112.83,112.83,112.83
AUDJPY,20260414,091700,112.84,112.85,112.84,112.85
AUDJPY,20260414,091800,112.86,112.86,112.85,112.85
AUDJPY,20260414,091900,112.84,112.84,112.83,112.83
AUDJPY,20260414,092000,112.84,112.84,112.83,112.84
AUDJPY,20260414,092100,112.85,112.85,112.83,112.84
AUDJPY,20260414,092200,112.85,112.85,112.83,112.83
AUDJPY,20260414,092300,112.84,112.85,112.84,112.85
AUDJPY,20260414,092400,112.85,112.85,112.83,112.83
AUDJPY,20260414,092500,112.84,112.85,112.84,112.85
AUDJPY,20260414,092600,112.84,112.85,112.84,112.84
AUDJPY,20260414,092700,112.85,112.85,112.83,112.84
AUDJPY,20260414,092800,112.85,112.85,112.85,112.85
AUDJPY,20260414,092900,112.85,112.85,112.84,112.84
AUDJPY,20260414,093000,112.84,112.85,112.84,112.85
AUDJPY,20260414,093100,112.84,112.88,112.84,112.88
AUDJPY,20260414,093200,112.87,112.88,112.86,112.88
AUDJPY,20260414,093300,112.89,112.91,112.89,112.90
AUDJPY,20260414,093400,112.91,112.93,112.88,112.88
AUDJPY,20260414,093500,112.87,112.87,112.85,112.86
AUDJPY,20260414,093600,112.85,112.85,112.83,112.83
AUDJPY,20260414,093700,112.82,112.82,112.82,112.82
AUDJPY,20260414,093800,112.82,112.84,112.82,112.84
AUDJPY,20260414,093900,112.83,112.86,112.83,112.85
AUDJPY,20260414,094000,112.85,112.85,112.85,112.85
AUDJPY,20260414,094100,112.85,112.85,112.85,112.85
AUDJPY,20260414,094200,112.86,112.86,112.85,112.85
AUDJPY,20260414,094300,112.84,112.84,112.82,112.83
AUDJPY,20260414,094400,112.82,112.82,112.82,112.82
AUDJPY,20260414,094500,112.83,112.83,112.82,112.82
AUDJPY,20260414,094600,112.81,112.82,112.81,112.82
AUDJPY,20260414,094700,112.83,112.84,112.83,112.84
AUDJPY,20260414,094800,112.83,112.83,112.83,112.83
AUDJPY,20260414,094900,112.84,112.84,112.82,112.82
AUDJPY,20260414,095000,112.82,112.83,112.82,112.83
AUDJPY,20260414,095100,112.83,112.83,112.83,112.83
AUDJPY,20260414,095200,112.82,112.83,112.82,112.82
AUDJPY,20260414,095300,112.82,112.82,112.82,112.82
AUDJPY,20260414,095400,112.83,112.83,112.82,112.82
AUDJPY,20260414,095500,112.83,112.87,112.83,112.87
AUDJPY,20260414,095600,112.86,112.88,112.86,112.88
AUDJPY,20260414,095700,112.88,112.88,112.87,112.87
AUDJPY,20260414,095800,112.86,112.86,112.85,112.86
AUDJPY,20260414,095900,112.87,112.87,112.86,112.87
AUDJPY,20260414,100000,112.86,112.86,112.85,112.86
AUDJPY,20260414,100100,112.85,112.86,112.85,112.85
AUDJPY,20260414,100200,112.85,112.85,112.83,112.83
AUDJPY,20260414,100300,112.84,112.84,112.82,112.82
AUDJPY,20260414,100400,112.83,112.83,112.83,112.83
AUDJPY,20260414,100500,112.83,112.83,112.82,112.82
AUDJPY,20260414,100600,112.83,112.83,112.81,112.81
AUDJPY,20260414,100700,112.82,112.83,112.82,112.83
AUDJPY,20260414,100800,112.84,112.85,112.83,112.85
AUDJPY,20260414,100900,112.85,112.86,112.85,112.86
AUDJPY,20260414,101000,112.87,112.88,112.87,112.88
AUDJPY,20260414,101100,112.87,112.87,112.86,112.86
AUDJPY,20260414,101200,112.86,112.87,112.85,112.85
AUDJPY,20260414,101300,112.86,112.88,112.86,112.88
AUDJPY,20260414,101400,112.87,112.88,112.87,112.87
AUDJPY,20260414,101500,112.87,112.87,112.87,112.87
AUDJPY,20260414,101600,112.87,112.88,112.87,112.88
AUDJPY,20260414,101700,112.89,112.89,112.88,112.89
AUDJPY,20260414,101800,112.90,112.90,112.90,112.90
AUDJPY,20260414,101900,112.91,112.91,112.90,112.90
AUDJPY,20260414,102000,112.90,112.90,112.90,112.90
AUDJPY,20260414,102100,112.91,112.92,112.91,112.92
AUDJPY,20260414,102200,112.91,112.93,112.91,112.93
AUDJPY,20260414,102300,112.93,112.93,112.93,112.93
AUDJPY,20260414,102400,112.93,112.94,112.93,112.94
AUDJPY,20260414,102500,112.94,112.94,112.94,112.94
AUDJPY,20260414,102600,112.95,112.95,112.95,112.95
AUDJPY,20260414,102700,112.96,112.96,112.95,112.95
AUDJPY,20260414,102800,112.94,112.96,112.94,112.96
AUDJPY,20260414,102900,112.96,112.97,112.96,112.97
AUDJPY,20260414,103000,112.97,112.97,112.97,112.97
AUDJPY,20260414,103100,112.96,112.98,112.96,112.98
AUDJPY,20260414,103200,112.97,112.97,112.96,112.96
AUDJPY,20260414,103300,112.96,112.98,112.96,112.97
AUDJPY,20260414,103400,112.96,112.97,112.96,112.96
AUDJPY,20260414,103500,112.96,112.96,112.96,112.96
AUDJPY,20260414,103600,112.96,112.96,112.96,112.96
AUDJPY,20260414,103700,112.96,112.96,112.96,112.96
AUDJPY,20260414,103800,112.96,113.04,112.96,113.04
AUDJPY,20260414,103900,113.03,113.03,112.99,112.99
AUDJPY,20260414,104000,113.00,113.01,113.00,113.01
AUDJPY,20260414,104100,113.00,113.00,112.99,112.99
AUDJPY,20260414,104200,112.99,112.99,112.99,112.99
AUDJPY,20260414,104300,112.99,112.99,112.99,112.99
AUDJPY,20260414,104400,112.98,112.99,112.98,112.99
AUDJPY,20260414,104500,112.99,112.99,112.99,112.99
AUDJPY,20260414,104600,112.98,112.98,112.98,112.98
AUDJPY,20260414,104700,112.99,112.99,112.98,112.98
AUDJPY,20260414,104800,112.96,112.96,112.94,112.94
AUDJPY,20260414,104900,112.93,112.95,112.93,112.95
AUDJPY,20260414,105000,112.96,112.96,112.96,112.96
AUDJPY,20260414,105100,112.96,112.96,112.96,112.96
AUDJPY,20260414,105200,112.97,112.97,112.96,112.96
AUDJPY,20260414,105300,112.96,112.97,112.96,112.97
AUDJPY,20260414,105400,112.96,112.96,112.96,112.96
AUDJPY,20260414,105500,112.96,112.96,112.96,112.96
AUDJPY,20260414,105600,112.96,112.96,112.96,112.96
AUDJPY,20260414,105700,112.96,112.96,112.96,112.96
AUDJPY,20260414,105800,112.96,112.96,112.96,112.96
AUDJPY,20260414,105900,112.97,112.97,112.96,112.96
AUDJPY,20260414,110000,112.96,112.97,112.96,112.97
AUDJPY,20260414,110100,112.98,113.00,112.98,112.99
AUDJPY,20260414,110200,112.98,112.99,112.98,112.99
AUDJPY,20260414,110300,113.00,113.01,113.00,113.01
AUDJPY,20260414,110400,113.02,113.02,113.01,113.01
AUDJPY,20260414,110500,113.02,113.02,113.02,113.02
AUDJPY,20260414,110600,113.01,113.03,113.01,113.03
AUDJPY,20260414,110700,113.02,113.02,113.02,113.02
AUDJPY,20260414,110800,113.03,113.04,113.03,113.04
AUDJPY,20260414,110900,113.03,113.03,113.03,113.03
AUDJPY,20260414,111000,113.03,113.03,113.03,113.03
AUDJPY,20260414,111100,113.04,113.04,112.96,113.01
AUDJPY,20260414,111200,113.00,113.00,112.94,112.95
AUDJPY,20260414,111300,112.94,112.94,112.93,112.93
AUDJPY,20260414,111400,112.92,112.93,112.92,112.92
AUDJPY,20260414,111500,112.93,112.93,112.93,112.93
AUDJPY,20260414,111600,112.92,112.94,112.92,112.94
AUDJPY,20260414,111700,112.93,112.93,112.91,112.91
AUDJPY,20260414,111800,112.92,112.92,112.89,112.89
AUDJPY,20260414,111900,112.88,112.88,112.87,112.88
AUDJPY,20260414,112000,112.87,112.87,112.86,112.87
AUDJPY,20260414,112100,112.88,112.89,112.88,112.89
AUDJPY,20260414,112200,112.88,112.90,112.88,112.90
AUDJPY,20260414,112300,112.92,112.92,112.92,112.92
AUDJPY,20260414,112400,112.92,112.92,112.91,112.91
AUDJPY,20260414,112500,112.92,112.94,112.92,112.93
AUDJPY,20260414,112600,112.92,112.92,112.90,112.90
AUDJPY,20260414,112700,112.90,112.90,112.90,112.90
AUDJPY,20260414,112800,112.91,112.91,112.91,112.91
AUDJPY,20260414,112900,112.90,112.91,112.90,112.90
AUDJPY,20260414,113000,112.91,112.91,112.90,112.90
AUDJPY,20260414,113100,112.90,112.90,112.90,112.90
AUDJPY,20260414,113200,112.90,112.91,112.90,112.91
AUDJPY,20260414,113300,112.91,112.91,112.90,112.90
AUDJPY,20260414,113400,112.91,112.91,112.90,112.90
AUDJPY,20260414,113500,112.89,112.89,112.89,112.89
AUDJPY,20260414,113600,112.90,112.90,112.90,112.90
AUDJPY,20260414,113700,112.90,112.90,112.89,112.89
AUDJPY,20260414,113800,112.90,112.90,112.90,112.90
AUDJPY,20260414,113900,112.90,112.90,112.90,112.90
AUDJPY,20260414,114000,112.91,112.92,112.91,112.92
AUDJPY,20260414,114100,112.93,112.94,112.93,112.94
AUDJPY,20260414,114200,112.95,112.96,112.95,112.96
AUDJPY,20260414,114300,112.97,112.98,112.97,112.98
AUDJPY,20260414,114400,112.99,112.99,112.99,112.99
AUDJPY,20260414,114500,112.99,113.00,112.99,113.00
AUDJPY,20260414,114600,113.00,113.00,112.99,112.99
AUDJPY,20260414,114700,112.98,112.98,112.98,112.98
AUDJPY,20260414,114800,112.98,112.98,112.96,112.96
AUDJPY,20260414,114900,112.97,112.98,112.97,112.98
AUDJPY,20260414,115000,112.96,112.97,112.96,112.97
AUDJPY,20260414,115100,112.98,112.98,112.98,112.98
AUDJPY,20260414,115200,112.98,112.98,112.98,112.98
AUDJPY,20260414,115300,112.98,112.98,112.96,112.97
AUDJPY,20260414,115400,112.98,113.00,112.98,113.00
AUDJPY,20260414,115500,113.00,113.00,113.00,113.00
AUDJPY,20260414,115600,113.01,113.03,113.01,113.03
AUDJPY,20260414,115700,113.04,113.04,113.04,113.04
AUDJPY,20260414,115800,113.04,113.05,113.04,113.04
AUDJPY,20260414,115900,113.04,113.06,113.04,113.06
AUDJPY,20260414,120000,113.05,113.05,113.05,113.05
AUDJPY,20260414,120100,113.06,113.06,113.04,113.06
AUDJPY,20260414,120200,113.07,113.07,113.07,113.07
AUDJPY,20260414,120300,113.07,113.07,113.05,113.05
AUDJPY,20260414,120400,113.06,113.06,113.05,113.05
AUDJPY,20260414,120500,113.06,113.07,113.06,113.06
AUDJPY,20260414,120600,113.07,113.07,113.07,113.07
AUDJPY,20260414,120700,113.06,113.07,113.06,113.07
AUDJPY,20260414,120800,113.08,113.08,113.08,113.08
AUDJPY,20260414,120900,113.08,113.09,113.08,113.09
AUDJPY,20260414,121000,113.10,113.10,113.09,113.09
AUDJPY,20260414,121100,113.08,113.09,113.08,113.08
AUDJPY,20260414,121200,113.08,113.08,113.08,113.08
AUDJPY,20260414,121300,113.09,113.10,113.09,113.09
AUDJPY,20260414,121400,113.08,113.08,113.07,113.07
AUDJPY,20260414,121500,113.08,113.10,113.08,113.10
AUDJPY,20260414,121600,113.09,113.10,113.09,113.10
AUDJPY,20260414,121700,113.09,113.09,113.08,113.08
AUDJPY,20260414,121800,113.09,113.09,113.08,113.08
AUDJPY,20260414,121900,113.07,113.07,113.07,113.07
AUDJPY,20260414,122000,113.07,113.07,113.07,113.07
AUDJPY,20260414,122100,113.06,113.06,113.05,113.05
AUDJPY,20260414,122200,113.04,113.04,113.03,113.03
AUDJPY,20260414,122300,113.02,113.03,113.02,113.03
AUDJPY,20260414,122400,113.02,113.02,113.02,113.02
AUDJPY,20260414,122500,113.03,113.03,113.01,113.01
AUDJPY,20260414,122600,113.01,113.01,113.01,113.01
AUDJPY,20260414,122700,113.00,113.00,113.00,113.00
AUDJPY,20260414,122800,113.01,113.01,113.00,113.00
AUDJPY,20260414,122900,113.00,113.01,113.00,113.01
AUDJPY,20260414,123000,113.02,113.02,113.02,113.02
AUDJPY,20260414,123100,113.03,113.03,113.03,113.03
AUDJPY,20260414,123200,113.03,113.04,113.03,113.04
AUDJPY,20260414,123300,113.03,113.04,113.03,113.04
AUDJPY,20260414,123400,113.04,113.04,113.04,113.04
AUDJPY,20260414,123500,113.03,113.03,113.02,113.02
AUDJPY,20260414,123600,113.03,113.03,113.03,113.03
AUDJPY,20260414,123700,113.04,113.04,113.02,113.02
AUDJPY,20260414,123800,113.02,113.02,113.02,113.02
AUDJPY,20260414,123900,113.01,113.02,113.01,113.02
AUDJPY,20260414,124000,113.01,113.04,113.01,113.04
AUDJPY,20260414,124100,113.05,113.05,113.05,113.05
AUDJPY,20260414,124200,113.06,113.06,113.04,113.04
AUDJPY,20260414,124300,113.05,113.06,113.05,113.06
AUDJPY,20260414,124400,113.06,113.06,113.06,113.06
AUDJPY,20260414,124500,113.05,113.05,113.05,113.05
AUDJPY,20260414,124600,113.04,113.04,113.04,113.04
AUDJPY,20260414,124700,113.05,113.07,113.05,113.07
AUDJPY,20260414,124800,113.08,113.08,113.08,113.08
AUDJPY,20260414,124900,113.08,113.08,113.07,113.08
AUDJPY,20260414,125000,113.08,113.09,113.08,113.09
AUDJPY,20260414,125100,113.08,113.08,113.08,113.08
AUDJPY,20260414,125200,113.08,113.08,113.07,113.07
AUDJPY,20260414,125300,113.08,113.08,113.07,113.07
AUDJPY,20260414,125400,113.06,113.06,113.05,113.05
AUDJPY,20260414,125500,113.06,113.06,113.05,113.05
AUDJPY,20260414,125600,113.06,113.06,113.06,113.06
AUDJPY,20260414,125700,113.07,113.07,113.07,113.07
AUDJPY,20260414,125800,113.07,113.07,113.06,113.06
AUDJPY,20260414,125900,113.05,113.05,113.05,113.05
AUDJPY,20260414,130000,113.05,113.05,113.05,113.05
AUDJPY,20260414,130100,113.05,113.05,113.04,113.04
AUDJPY,20260414,130200,113.05,113.05,113.05,113.05
AUDJPY,20260414,130300,113.06,113.06,113.05,113.05
AUDJPY,20260414,130400,113.05,113.05,113.05,113.05
AUDJPY,20260414,130500,113.05,113.05,113.04,113.04
AUDJPY,20260414,130600,113.05,113.05,113.05,113.05
AUDJPY,20260414,130700,113.06,113.07,113.05,113.06
AUDJPY,20260414,130800,113.06,113.06,113.06,113.06
AUDJPY,20260414,130900,113.06,113.06,113.05,113.05
AUDJPY,20260414,131000,113.06,113.07,113.06,113.07
AUDJPY,20260414,131100,113.06,113.07,113.06,113.07
AUDJPY,20260414,131200,113.07,113.07,113.07,113.07
AUDJPY,20260414,131300,113.06,113.06,113.06,113.06
AUDJPY,20260414,131400,113.06,113.06,113.06,113.06
AUDJPY,20260414,131500,113.05,113.05,113.05,113.05
AUDJPY,20260414,131600,113.06,113.06,113.06,113.06
AUDJPY,20260414,131700,113.06,113.07,113.06,113.07
AUDJPY,20260414,131800,113.06,113.07,113.06,113.07
AUDJPY,20260414,131900,113.07,113.07,113.07,113.07
AUDJPY,20260414,132000,113.08,113.08,113.08,113.08
AUDJPY,20260414,132100,113.08,113.09,113.08,113.09
AUDJPY,20260414,132200,113.10,113.10,113.09,113.10
AUDJPY,20260414,132300,113.10,113.10,113.10,113.10
AUDJPY,20260414,132400,113.09,113.09,113.09,113.09
AUDJPY,20260414,132500,113.10,113.10,113.10,113.10
AUDJPY,20260414,132600,113.10,113.10,113.10,113.10
AUDJPY,20260414,132700,113.11,113.12,113.11,113.12
AUDJPY,20260414,132800,113.13,113.13,113.12,113.12
AUDJPY,20260414,132900,113.12,113.12,113.12,113.12
AUDJPY,20260414,133000,113.13,113.13,113.13,113.13
AUDJPY,20260414,133100,113.12,113.12,113.10,113.10
AUDJPY,20260414,133200,113.09,113.10,113.08,113.10
AUDJPY,20260414,133300,113.09,113.10,113.08,113.09
AUDJPY,20260414,133400,113.08,113.08,113.08,113.08
AUDJPY,20260414,133500,113.08,113.08,113.07,113.07
AUDJPY,20260414,133600,113.06,113.06,113.05,113.05
AUDJPY,20260414,133700,113.05,113.05,113.05,113.05
AUDJPY,20260414,133800,113.04,113.04,113.04,113.04
AUDJPY,20260414,133900,113.03,113.03,113.03,113.03
AUDJPY,20260414,134000,113.03,113.03,113.03,113.03
AUDJPY,20260414,134100,113.04,113.06,113.04,113.06
AUDJPY,20260414,134200,113.07,113.07,113.07,113.07
AUDJPY,20260414,134300,113.07,113.09,113.07,113.09
AUDJPY,20260414,134400,113.10,113.10,113.10,113.10
AUDJPY,20260414,134500,113.11,113.12,113.11,113.12
AUDJPY,20260414,134600,113.12,113.12,113.12,113.12
AUDJPY,20260414,134700,113.12,113.12,113.11,113.11
AUDJPY,20260414,134800,113.11,113.11,113.11,113.11
AUDJPY,20260414,134900,113.12,113.13,113.12,113.13
AUDJPY,20260414,135000,113.13,113.13,113.13,113.13
AUDJPY,20260414,135100,113.13,113.13,113.13,113.13
AUDJPY,20260414,135200,113.14,113.14,113.14,113.14
AUDJPY,20260414,135300,113.14,113.14,113.11,113.11
AUDJPY,20260414,135400,113.12,113.12,113.12,113.12
AUDJPY,20260414,135500,113.12,113.12,113.12,113.12
AUDJPY,20260414,135600,113.11,113.11,113.10,113.10
AUDJPY,20260414,135700,113.10,113.11,113.10,113.10
AUDJPY,20260414,135800,113.10,113.12,113.10,113.12
AUDJPY,20260414,135900,113.13,113.15,113.13,113.13
AUDJPY,20260414,140000,113.14,113.14,113.11,113.12
AUDJPY,20260414,140100,113.11,113.14,113.11,113.12
AUDJPY,20260414,140200,113.13,113.14,113.12,113.12
AUDJPY,20260414,140300,113.11,113.12,113.10,113.11
AUDJPY,20260414,140400,113.10,113.11,113.08,113.08
AUDJPY,20260414,140500,113.09,113.10,113.09,113.09
AUDJPY,20260414,140600,113.10,113.12,113.10,113.12
AUDJPY,20260414,140700,113.13,113.13,113.13,113.13
AUDJPY,20260414,140800,113.13,113.13,113.13,113.13
AUDJPY,20260414,140900,113.13,113.13,113.12,113.12
AUDJPY,20260414,141000,113.11,113.12,113.10,113.11
AUDJPY,20260414,141100,113.12,113.12,113.10,113.10
AUDJPY,20260414,141200,113.09,113.10,113.09,113.10
AUDJPY,20260414,141300,113.10,113.11,113.10,113.11
AUDJPY,20260414,141400,113.11,113.11,113.11,113.11
AUDJPY,20260414,141500,113.12,113.14,113.12,113.14
AUDJPY,20260414,141600,113.15,113.15,113.13,113.13
AUDJPY,20260414,141700,113.14,113.14,113.14,113.14
AUDJPY,20260414,141800,113.14,113.15,113.14,113.14
AUDJPY,20260414,141900,113.13,113.13,113.12,113.12
AUDJPY,20260414,142000,113.12,113.12,113.12,113.12
AUDJPY,20260414,142100,113.10,113.10,113.10,113.10
AUDJPY,20260414,142200,113.09,113.09,113.08,113.08
AUDJPY,20260414,142300,113.08,113.10,113.08,113.08
AUDJPY,20260414,142400,113.09,113.09,113.08,113.08
AUDJPY,20260414,142500,113.09,113.09,113.09,113.09
AUDJPY,20260414,142600,113.09,113.11,113.09,113.11
AUDJPY,20260414,142700,113.10,113.12,113.10,113.12
AUDJPY,20260414,142800,113.11,113.13,113.11,113.13
AUDJPY,20260414,142900,113.12,113.13,113.12,113.13
AUDJPY,20260414,143000,113.13,113.13,113.13,113.13
AUDJPY,20260414,143100,113.12,113.12,113.10,113.11
AUDJPY,20260414,143200,113.10,113.11,113.10,113.11
AUDJPY,20260414,143300,113.10,113.10,113.09,113.10
AUDJPY,20260414,143400,113.11,113.11,113.10,113.10
AUDJPY,20260414,143500,113.11,113.12,113.11,113.12
AUDJPY,20260414,143600,113.11,113.12,113.11,113.12
AUDJPY,20260414,143700,113.11,113.11,113.09,113.09
AUDJPY,20260414,143800,113.09,113.09,113.08,113.08
AUDJPY,20260414,143900,113.09,113.10,113.09,113.10
AUDJPY,20260414,144000,113.09,113.09,113.08,113.09
AUDJPY,20260414,144100,113.10,113.13,113.10,113.13
AUDJPY,20260414,144200,113.12,113.13,113.12,113.13
AUDJPY,20260414,144300,113.14,113.15,113.14,113.15
AUDJPY,20260414,144400,113.15,113.16,113.15,113.16
AUDJPY,20260414,144500,113.15,113.16,113.15,113.16
AUDJPY,20260414,144600,113.16,113.16,113.16,113.16
AUDJPY,20260414,144700,113.15,113.16,113.15,113.16
AUDJPY,20260414,144800,113.17,113.18,113.17,113.18
AUDJPY,20260414,144900,113.17,113.19,113.17,113.18
AUDJPY,20260414,145000,113.19,113.19,113.18,113.19
AUDJPY,20260414,145100,113.20,113.20,113.19,113.19
AUDJPY,20260414,145200,113.20,113.20,113.19,113.20
AUDJPY,20260414,145300,113.19,113.19,113.18,113.18
AUDJPY,20260414,145400,113.18,113.19,113.18,113.19
AUDJPY,20260414,145500,113.18,113.18,113.18,113.18
AUDJPY,20260414,145600,113.19,113.21,113.19,113.21
AUDJPY,20260414,145700,113.21,113.21,113.21,113.21
AUDJPY,20260414,145800,113.21,113.21,113.21,113.21
AUDJPY,20260414,145900,113.20,113.22,113.20,113.22
AUDJPY,20260414,150000,113.23,113.23,113.23,113.23
AUDJPY,20260414,150100,113.24,113.24,113.23,113.23
AUDJPY,20260414,150200,113.24,113.26,113.24,113.26
AUDJPY,20260414,150300,113.25,113.26,113.25,113.25
AUDJPY,20260414,150400,113.26,113.27,113.26,113.27
AUDJPY,20260414,150500,113.27,113.27,113.27,113.27
AUDJPY,20260414,150600,113.26,113.26,113.24,113.24
AUDJPY,20260414,150700,113.23,113.23,113.23,113.23
AUDJPY,20260414,150800,113.24,113.24,113.23,113.23
AUDJPY,20260414,150900,113.24,113.24,113.23,113.23
AUDJPY,20260414,151000,113.24,113.24,113.24,113.24
AUDJPY,20260414,151100,113.24,113.24,113.24,113.24
AUDJPY,20260414,151200,113.24,113.25,113.24,113.25
AUDJPY,20260414,151300,113.26,113.26,113.25,113.25
AUDJPY,20260414,151400,113.25,113.25,113.25,113.25
AUDJPY,20260414,151500,113.26,113.26,113.25,113.26
AUDJPY,20260414,151600,113.25,113.27,113.25,113.27
AUDJPY,20260414,151700,113.26,113.27,113.26,113.27
AUDJPY,20260414,151800,113.28,113.28,113.28,113.28
AUDJPY,20260414,151900,113.28,113.29,113.28,113.29
AUDJPY,20260414,152000,113.29,113.29,113.29,113.29
AUDJPY,20260414,152100,113.29,113.29,113.29,113.29
AUDJPY,20260414,152200,113.29,113.29,113.29,113.29
AUDJPY,20260414,152300,113.29,113.30,113.29,113.29
AUDJPY,20260414,152400,113.28,113.28,113.28,113.28
AUDJPY,20260414,152500,113.29,113.29,113.29,113.29
AUDJPY,20260414,152600,113.30,113.30,113.29,113.30
AUDJPY,20260414,152700,113.31,113.31,113.30,113.30
AUDJPY,20260414,152800,113.29,113.29,113.28,113.28
AUDJPY,20260414,152900,113.27,113.28,113.27,113.28
AUDJPY,20260414,153000,113.28,113.28,113.28,113.28
AUDJPY,20260414,153100,113.29,113.30,113.28,113.29
AUDJPY,20260414,153200,113.28,113.29,113.26,113.26
AUDJPY,20260414,153300,113.26,113.26,113.26,113.26
AUDJPY,20260414,153400,113.27,113.29,113.27,113.28
AUDJPY,20260414,153500,113.29,113.29,113.28,113.28
AUDJPY,20260414,153600,113.29,113.30,113.29,113.29
AUDJPY,20260414,153700,113.29,113.30,113.29,113.30
AUDJPY,20260414,153800,113.31,113.32,113.31,113.32
AUDJPY,20260414,153900,113.33,113.33,113.32,113.32
AUDJPY,20260414,154000,113.33,113.33,113.30,113.30
AUDJPY,20260414,154100,113.29,113.30,113.29,113.30
AUDJPY,20260414,154200,113.29,113.31,113.29,113.30
AUDJPY,20260414,154300,113.31,113.31,113.30,113.31
AUDJPY,20260414,154400,113.30,113.31,113.29,113.30
AUDJPY,20260414,154500,113.29,113.30,113.29,113.29
AUDJPY,20260414,154600,113.30,113.30,113.29,113.29
AUDJPY,20260414,154700,113.28,113.28,113.28,113.28
AUDJPY,20260414,154800,113.29,113.30,113.29,113.30
AUDJPY,20260414,154900,113.30,113.31,113.30,113.30
AUDJPY,20260414,155000,113.31,113.31,113.30,113.30
AUDJPY,20260414,155100,113.31,113.31,113.31,113.31
AUDJPY,20260414,155200,113.31,113.32,113.31,113.31
AUDJPY,20260414,155300,113.31,113.31,113.31,113.31
AUDJPY,20260414,155400,113.31,113.31,113.30,113.31
AUDJPY,20260414,155500,113.32,113.32,113.30,113.30
AUDJPY,20260414,155600,113.31,113.32,113.31,113.32
AUDJPY,20260414,155700,113.31,113.32,113.31,113.32
AUDJPY,20260414,155800,113.32,113.32,113.32,113.32
AUDJPY,20260414,155900,113.33,113.34,113.33,113.34
AUDJPY,20260414,160000,113.33,113.35,113.33,113.35
AUDJPY,20260414,160100,113.36,113.38,113.36,113.38
AUDJPY,20260414,160200,113.37,113.37,113.36,113.36
AUDJPY,20260414,160300,113.35,113.36,113.35,113.36
AUDJPY,20260414,160400,113.37,113.37,113.37,113.37
AUDJPY,20260414,160500,113.36,113.36,113.35,113.36
AUDJPY,20260414,160600,113.37,113.37,113.35,113.35
AUDJPY,20260414,160700,113.34,113.34,113.31,113.32
AUDJPY,20260414,160800,113.31,113.31,113.28,113.28
AUDJPY,20260414,160900,113.29,113.29,113.26,113.26
AUDJPY,20260414,161000,113.27,113.28,113.27,113.28
AUDJPY,20260414,161100,113.29,113.29,113.28,113.28
AUDJPY,20260414,161200,113.29,113.30,113.29,113.30
AUDJPY,20260414,161300,113.31,113.32,113.30,113.32
AUDJPY,20260414,161400,113.33,113.34,113.33,113.34
AUDJPY,20260414,161500,113.33,113.33,113.31,113.32
AUDJPY,20260414,161600,113.32,113.33,113.32,113.33
AUDJPY,20260414,161700,113.34,113.35,113.34,113.35
AUDJPY,20260414,161800,113.35,113.36,113.35,113.36
AUDJPY,20260414,161900,113.35,113.35,113.35,113.35
AUDJPY,20260414,162000,113.35,113.35,113.35,113.35
AUDJPY,20260414,162100,113.35,113.35,113.34,113.35
AUDJPY,20260414,162200,113.35,113.35,113.35,113.35
AUDJPY,20260414,162300,113.35,113.35,113.35,113.35
AUDJPY,20260414,162400,113.34,113.35,113.34,113.35
AUDJPY,20260414,162500,113.36,113.36,113.35,113.35
AUDJPY,20260414,162600,113.34,113.34,113.32,113.32
AUDJPY,20260414,162700,113.33,113.33,113.33,113.33
AUDJPY,20260414,162800,113.34,113.35,113.33,113.33
AUDJPY,20260414,162900,113.32,113.33,113.32,113.33
AUDJPY,20260414,163000,113.34,113.34,113.34,113.34
AUDJPY,20260414,163100,113.33,113.33,113.32,113.32
AUDJPY,20260414,163200,113.32,113.32,113.32,113.32
AUDJPY,20260414,163300,113.32,113.32,113.32,113.32
AUDJPY,20260414,163400,113.33,113.33,113.32,113.32
AUDJPY,20260414,163500,113.32,113.33,113.32,113.32
AUDJPY,20260414,163600,113.32,113.33,113.32,113.33
AUDJPY,20260414,163700,113.34,113.34,113.34,113.34
AUDJPY,20260414,163800,113.33,113.33,113.33,113.33
AUDJPY,20260414,163900,113.34,113.34,113.33,113.33
AUDJPY,20260414,164000,113.32,113.33,113.31,113.32
AUDJPY,20260414,164100,113.31,113.32,113.31,113.32
AUDJPY,20260414,164200,113.31,113.33,113.31,113.33
AUDJPY,20260414,164300,113.34,113.35,113.34,113.35
AUDJPY,20260414,164400,113.36,113.37,113.35,113.36
AUDJPY,20260414,164500,113.37,113.37,113.37,113.37
AUDJPY,20260414,164600,113.36,113.37,113.35,113.35
AUDJPY,20260414,164700,113.34,113.34,113.33,113.33
AUDJPY,20260414,164800,113.34,113.35,113.33,113.35
AUDJPY,20260414,164900,113.34,113.35,113.34,113.35
AUDJPY,20260414,165000,113.36,113.37,113.36,113.37
AUDJPY,20260414,165100,113.38,113.38,113.35,113.35
AUDJPY,20260414,165200,113.36,113.37,113.36,113.36
AUDJPY,20260414,165300,113.35,113.35,113.35,113.35
AUDJPY,20260414,165400,113.34,113.34,113.34,113.34
AUDJPY,20260414,165500,113.33,113.36,113.33,113.35
AUDJPY,20260414,165600,113.36,113.37,113.36,113.37
AUDJPY,20260414,165700,113.37,113.37,113.36,113.36
AUDJPY,20260414,165800,113.35,113.35,113.33,113.34
AUDJPY,20260414,165900,113.34,113.34,113.34,113.34
AUDJPY,20260414,170000,113.33,113.35,113.33,113.35
AUDJPY,20260414,170100,113.36,113.36,113.34,113.34
AUDJPY,20260414,170200,113.33,113.34,113.33,113.34
AUDJPY,20260414,170300,113.33,113.33,113.32,113.32
AUDJPY,20260414,170400,113.31,113.32,113.31,113.32
AUDJPY,20260414,170500,113.31,113.31,113.30,113.30
AUDJPY,20260414,170600,113.29,113.29,113.27,113.27
AUDJPY,20260414,170700,113.28,113.29,113.27,113.29
AUDJPY,20260414,170800,113.30,113.32,113.30,113.31
AUDJPY,20260414,170900,113.30,113.31,113.30,113.31
AUDJPY,20260414,171000,113.30,113.30,113.29,113.29
AUDJPY,20260414,171100,113.29,113.29,113.29,113.29
AUDJPY,20260414,171200,113.30,113.30,113.29,113.29
AUDJPY,20260414,171300,113.30,113.30,113.29,113.29
AUDJPY,20260414,171400,113.30,113.31,113.29,113.31
AUDJPY,20260414,171500,113.31,113.31,113.31,113.31
AUDJPY,20260414,171600,113.30,113.31,113.30,113.31
AUDJPY,20260414,171700,113.32,113.32,113.30,113.30
AUDJPY,20260414,171800,113.31,113.31,113.30,113.30
AUDJPY,20260414,171900,113.29,113.29,113.28,113.28
AUDJPY,20260414,172000,113.29,113.29,113.29,113.29
AUDJPY,20260414,172100,113.30,113.32,113.29,113.32
AUDJPY,20260414,172200,113.33,113.33,113.32,113.32
AUDJPY,20260414,172300,113.32,113.32,113.31,113.32
AUDJPY,20260414,172400,113.31,113.32,113.31,113.32
AUDJPY,20260414,172500,113.31,113.32,113.31,113.32
AUDJPY,20260414,172600,113.31,113.32,113.31,113.32
AUDJPY,20260414,172700,113.31,113.32,113.31,113.32
AUDJPY,20260414,172800,113.31,113.32,113.31,113.31
AUDJPY,20260414,172900,113.31,113.31,113.31,113.31
AUDJPY,20260414,173000,113.32,113.32,113.30,113.30
AUDJPY,20260414,173100,113.31,113.32,113.30,113.32
AUDJPY,20260414,173200,113.32,113.32,113.32,113.32
AUDJPY,20260414,173300,113.32,113.32,113.31,113.31
AUDJPY,20260414,173400,113.32,113.32,113.32,113.32
AUDJPY,20260414,173500,113.32,113.32,113.31,113.31
AUDJPY,20260414,173600,113.30,113.31,113.30,113.31
AUDJPY,20260414,173700,113.31,113.31,113.30,113.30
AUDJPY,20260414,173800,113.31,113.31,113.30,113.30
AUDJPY,20260414,173900,113.29,113.29,113.29,113.29
AUDJPY,20260414,174000,113.29,113.31,113.29,113.30
AUDJPY,20260414,174100,113.30,113.30,113.30,113.30
AUDJPY,20260414,174200,113.29,113.30,113.29,113.30
AUDJPY,20260414,174300,113.29,113.29,113.29,113.29
AUDJPY,20260414,174400,113.29,113.30,113.29,113.29
AUDJPY,20260414,174500,113.30,113.31,113.29,113.31
AUDJPY,20260414,174600,113.32,113.32,113.31,113.31
AUDJPY,20260414,174700,113.31,113.32,113.31,113.32
AUDJPY,20260414,174800,113.31,113.31,113.30,113.31
AUDJPY,20260414,174900,113.30,113.31,113.30,113.31
AUDJPY,20260414,175000,113.31,113.31,113.31,113.31
AUDJPY,20260414,175100,113.31,113.31,113.31,113.31
AUDJPY,20260414,175200,113.32,113.32,113.31,113.31
AUDJPY,20260414,175300,113.31,113.32,113.30,113.32
AUDJPY,20260414,175400,113.31,113.32,113.31,113.32
AUDJPY,20260414,175500,113.31,113.32,113.31,113.32
AUDJPY,20260414,175600,113.32,113.32,113.31,113.32
AUDJPY,20260414,175700,113.31,113.31,113.31,113.31
AUDJPY,20260414,175800,113.31,113.31,113.31,113.31
AUDJPY,20260414,175900,113.31,113.31,113.30,113.30
AUDJPY,20260414,180000,113.29,113.30,113.29,113.29
AUDJPY,20260414,180100,113.28,113.28,113.28,113.28
AUDJPY,20260414,180200,113.29,113.29,113.29,113.29
AUDJPY,20260414,180300,113.29,113.30,113.29,113.30
AUDJPY,20260414,180400,113.29,113.29,113.29,113.29
AUDJPY,20260414,180500,113.29,113.29,113.28,113.28
AUDJPY,20260414,180600,113.27,113.27,113.26,113.26
AUDJPY,20260414,180700,113.25,113.26,113.25,113.26
AUDJPY,20260414,180800,113.27,113.27,113.27,113.27
AUDJPY,20260414,180900,113.28,113.28,113.28,113.28
AUDJPY,20260414,181000,113.27,113.27,113.26,113.26
AUDJPY,20260414,181100,113.26,113.26,113.25,113.26
AUDJPY,20260414,181200,113.25,113.25,113.25,113.25
AUDJPY,20260414,181300,113.25,113.25,113.24,113.24
AUDJPY,20260414,181400,113.24,113.24,113.23,113.23
AUDJPY,20260414,181500,113.24,113.24,113.24,113.24
AUDJPY,20260414,181600,113.25,113.25,113.24,113.24
AUDJPY,20260414,181700,113.24,113.24,113.24,113.24
AUDJPY,20260414,181800,113.24,113.24,113.24,113.24
AUDJPY,20260414,181900,113.24,113.24,113.24,113.24
AUDJPY,20260414,182000,113.23,113.23,113.23,113.23
AUDJPY,20260414,182100,113.23,113.23,113.23,113.23
AUDJPY,20260414,182200,113.23,113.23,113.23,113.23
AUDJPY,20260414,182300,113.23,113.23,113.23,113.23
AUDJPY,20260414,182400,113.23,113.23,113.23,113.23
AUDJPY,20260414,182500,113.23,113.23,113.23,113.23
AUDJPY,20260414,182600,113.23,113.24,113.23,113.24
AUDJPY,20260414,182700,113.23,113.24,113.23,113.24
AUDJPY,20260414,182800,113.23,113.24,113.23,113.24
AUDJPY,20260414,182900,113.24,113.24,113.24,113.24
AUDJPY,20260414,183000,113.24,113.24,113.24,113.24
AUDJPY,20260414,183100,113.24,113.24,113.24,113.24
AUDJPY,20260414,183200,113.24,113.24,113.22,113.22
AUDJPY,20260414,183300,113.23,113.23,113.23,113.23
AUDJPY,20260414,183400,113.23,113.23,113.23,113.23
AUDJPY,20260414,183500,113.23,113.24,113.23,113.24
AUDJPY,20260414,183600,113.23,113.23,113.23,113.23
AUDJPY,20260414,183700,113.23,113.23,113.23,113.23
AUDJPY,20260414,183800,113.24,113.24,113.24,113.24
AUDJPY,20260414,183900,113.24,113.24,113.23,113.23
AUDJPY,20260414,184000,113.23,113.23,113.23,113.23
AUDJPY,20260414,184100,113.24,113.24,113.24,113.24
AUDJPY,20260414,184200,113.24,113.24,113.23,113.23
AUDJPY,20260414,184300,113.24,113.24,113.24,113.24
AUDJPY,20260414,184400,113.24,113.24,113.24,113.24
AUDJPY,20260414,184500,113.24,113.24,113.24,113.24
AUDJPY,20260414,184600,113.24,113.24,113.24,113.24
AUDJPY,20260414,184700,113.24,113.24,113.23,113.24
AUDJPY,20260414,184800,113.23,113.23,113.23,113.23
AUDJPY,20260414,184900,113.23,113.23,113.23,113.23
AUDJPY,20260414,185000,113.24,113.24,113.23,113.24
AUDJPY,20260414,185100,113.23,113.24,113.23,113.24
AUDJPY,20260414,185200,113.24,113.24,113.23,113.23
AUDJPY,20260414,185300,113.23,113.23,113.23,113.23
AUDJPY,20260414,185400,113.22,113.24,113.22,113.23
AUDJPY,20260414,185500,113.23,113.23,113.22,113.22
AUDJPY,20260414,185600,113.23,113.23,113.23,113.23
AUDJPY,20260414,185700,113.22,113.22,113.20,113.20
AUDJPY,20260414,185800,113.21,113.21,113.20,113.20
AUDJPY,20260414,185900,113.20,113.20,113.20,113.20
AUDJPY,20260414,190000,113.20,113.21,113.20,113.21
AUDJPY,20260414,190100,113.20,113.20,113.20,113.20
AUDJPY,20260414,190200,113.21,113.21,113.21,113.21
AUDJPY,20260414,190300,113.21,113.21,113.20,113.20
AUDJPY,20260414,190400,113.21,113.21,113.21,113.21
AUDJPY,20260414,190500,113.21,113.21,113.21,113.21
AUDJPY,20260414,190600,113.22,113.24,113.22,113.24
AUDJPY,20260414,190700,113.24,113.24,113.24,113.24
AUDJPY,20260414,190800,113.24,113.24,113.24,113.24
AUDJPY,20260414,190900,113.25,113.25,113.24,113.24
AUDJPY,20260414,191000,113.23,113.23,113.23,113.23
AUDJPY,20260414,191100,113.23,113.23,113.23,113.23
AUDJPY,20260414,191200,113.23,113.23,113.21,113.21
AUDJPY,20260414,191300,113.22,113.22,113.22,113.22
AUDJPY,20260414,191400,113.22,113.22,113.21,113.21
AUDJPY,20260414,191500,113.21,113.22,113.21,113.22
AUDJPY,20260414,191600,113.23,113.23,113.23,113.23
AUDJPY,20260414,191700,113.23,113.23,113.22,113.22
AUDJPY,20260414,191800,113.21,113.23,113.21,113.23
AUDJPY,20260414,191900,113.23,113.23,113.23,113.23
AUDJPY,20260414,192000,113.24,113.24,113.24,113.24
AUDJPY,20260414,192100,113.25,113.26,113.25,113.26
AUDJPY,20260414,192200,113.25,113.25,113.25,113.25
AUDJPY,20260414,192300,113.26,113.26,113.26,113.26
AUDJPY,20260414,192400,113.25,113.25,113.25,113.25
AUDJPY,20260414,192500,113.25,113.26,113.25,113.25
AUDJPY,20260414,192600,113.25,113.25,113.25,113.25
AUDJPY,20260414,192700,113.25,113.26,113.25,113.26
AUDJPY,20260414,192800,113.26,113.26,113.25,113.25
AUDJPY,20260414,192900,113.25,113.25,113.25,113.25
AUDJPY,20260414,193000,113.23,113.24,113.23,113.24
AUDJPY,20260414,193100,113.23,113.23,113.23,113.23
AUDJPY,20260414,193200,113.23,113.23,113.23,113.23
AUDJPY,20260414,193300,113.23,113.23,113.23,113.23
AUDJPY,20260414,193400,113.23,113.23,113.23,113.23
AUDJPY,20260414,193500,113.23,113.23,113.23,113.23
AUDJPY,20260414,193600,113.22,113.22,113.21,113.22
AUDJPY,20260414,193700,113.21,113.21,113.21,113.21
AUDJPY,20260414,193800,113.22,113.23,113.22,113.23
AUDJPY,20260414,193900,113.23,113.23,113.23,113.23
AUDJPY,20260414,194000,113.23,113.23,113.21,113.21
AUDJPY,20260414,194100,113.21,113.21,113.21,113.21
AUDJPY,20260414,194200,113.20,113.21,113.20,113.21
AUDJPY,20260414,194300,113.21,113.21,113.21,113.21
AUDJPY,20260414,194400,113.21,113.21,113.21,113.21
AUDJPY,20260414,194500,113.21,113.21,113.20,113.20
AUDJPY,20260414,194600,113.21,113.21,113.20,113.20
AUDJPY,20260414,194700,113.21,113.21,113.20,113.20
AUDJPY,20260414,194800,113.19,113.19,113.19,113.19
AUDJPY,20260414,194900,113.18,113.19,113.18,113.19
AUDJPY,20260414,195000,113.19,113.19,113.19,113.19
AUDJPY,20260414,195100,113.19,113.19,113.19,113.19
AUDJPY,20260414,195200,113.19,113.20,113.19,113.20
AUDJPY,20260414,195300,113.20,113.21,113.20,113.21
AUDJPY,20260414,195400,113.21,113.21,113.19,113.19
AUDJPY,20260414,195500,113.19,113.19,113.19,113.19
AUDJPY,20260414,195600,113.20,113.21,113.20,113.21
AUDJPY,20260414,195700,113.20,113.20,113.19,113.20
AUDJPY,20260414,195800,113.19,113.19,113.19,113.19
AUDJPY,20260414,195900,113.19,113.19,113.19,113.19
AUDJPY,20260414,200000,113.19,113.19,113.19,113.19
AUDJPY,20260414,200100,113.19,113.19,113.18,113.19
AUDJPY,20260414,200200,113.19,113.19,113.19,113.19
AUDJPY,20260414,200300,113.18,113.18,113.18,113.18
AUDJPY,20260414,200400,113.18,113.18,113.17,113.17
AUDJPY,20260414,200500,113.18,113.18,113.18,113.18
AUDJPY,20260414,200600,113.18,113.18,113.18,113.18
AUDJPY,20260414,200700,113.17,113.17,113.17,113.17
AUDJPY,20260414,200800,113.17,113.17,113.17,113.17
AUDJPY,20260414,200900,113.17,113.17,113.17,113.17
AUDJPY,20260414,201000,113.17,113.17,113.16,113.16
AUDJPY,20260414,201100,113.16,113.17,113.16,113.17
AUDJPY,20260414,201300,113.17,113.17,113.16,113.16
AUDJPY,20260414,201400,113.15,113.15,113.14,113.15
AUDJPY,20260414,201500,113.14,113.14,113.14,113.14
AUDJPY,20260414,201600,113.15,113.15,113.14,113.15
AUDJPY,20260414,201700,113.15,113.15,113.15,113.15
AUDJPY,20260414,201800,113.15,113.15,113.15,113.15
AUDJPY,20260414,201900,113.15,113.15,113.15,113.15
AUDJPY,20260414,202000,113.14,113.14,113.14,113.14
AUDJPY,20260414,202100,113.13,113.13,113.13,113.13
AUDJPY,20260414,202200,113.12,113.12,113.12,113.12
AUDJPY,20260414,202300,113.12,113.12,113.12,113.12
AUDJPY,20260414,202400,113.12,113.12,113.11,113.11
AUDJPY,20260414,202500,113.10,113.10,113.10,113.10
AUDJPY,20260414,202600,113.10,113.11,113.10,113.11
AUDJPY,20260414,202700,113.12,113.12,113.12,113.12
AUDJPY,20260414,202800,113.12,113.12,113.12,113.12
AUDJPY,20260414,202900,113.13,113.13,113.13,113.13
AUDJPY,20260414,203000,113.13,113.13,113.12,113.13
AUDJPY,20260414,203100,113.13,113.14,113.13,113.14
AUDJPY,20260414,203200,113.15,113.15,113.15,113.15
AUDJPY,20260414,203300,113.15,113.15,113.15,113.15
AUDJPY,20260414,203400,113.15,113.15,113.15,113.15
AUDJPY,20260414,203500,113.15,113.15,113.15,113.15
AUDJPY,20260414,203600,113.16,113.16,113.16,113.16
AUDJPY,20260414,203700,113.16,113.17,113.16,113.17
AUDJPY,20260414,203800,113.16,113.17,113.16,113.17
AUDJPY,20260414,203900,113.16,113.16,113.16,113.16
AUDJPY,20260414,204000,113.17,113.17,113.17,113.17
AUDJPY,20260414,204100,113.18,113.18,113.18,113.18
AUDJPY,20260414,204200,113.18,113.18,113.18,113.18
AUDJPY,20260414,204300,113.17,113.17,113.17,113.17
AUDJPY,20260414,204400,113.17,113.17,113.16,113.16
AUDJPY,20260414,204500,113.16,113.16,113.16,113.16
AUDJPY,20260414,204600,113.17,113.17,113.16,113.16
AUDJPY,20260414,204700,113.15,113.16,113.15,113.16
AUDJPY,20260414,204800,113.16,113.16,113.16,113.16
AUDJPY,20260414,204900,113.15,113.15,113.15,113.15
AUDJPY,20260414,205000,113.15,113.15,113.15,113.15
AUDJPY,20260414,205100,113.15,113.15,113.15,113.15
AUDJPY,20260414,205200,113.15,113.15,113.14,113.14
AUDJPY,20260414,205300,113.15,113.15,113.15,113.15
AUDJPY,20260414,205400,113.15,113.15,113.15,113.15
AUDJPY,20260414,205500,113.15,113.15,113.15,113.15
AUDJPY,20260414,205600,113.15,113.15,113.15,113.15
AUDJPY,20260414,205700,113.15,113.16,113.15,113.15
AUDJPY,20260414,205800,113.15,113.15,113.15,113.15
AUDJPY,20260414,205900,113.16,113.16,113.16,113.16
AUDJPY,20260414,210000,113.16,113.17,113.16,113.17
AUDJPY,20260414,210100,113.16,113.16,113.15,113.15
AUDJPY,20260414,210200,113.15,113.16,113.15,113.16
AUDJPY,20260414,210300,113.16,113.17,113.16,113.17
AUDJPY,20260414,210400,113.17,113.17,113.17,113.17
AUDJPY,20260414,210500,113.17,113.17,113.17,113.17
AUDJPY,20260414,210600,113.17,113.17,113.17,113.17
AUDJPY,20260414,210700,113.16,113.16,113.16,113.16
AUDJPY,20260414,210800,113.16,113.17,113.16,113.17
AUDJPY,20260414,210900,113.17,113.17,113.17,113.17
AUDJPY,20260414,211000,113.16,113.16,113.16,113.16
AUDJPY,20260414,211100,113.16,113.16,113.16,113.16
AUDJPY,20260414,211200,113.16,113.16,113.16,113.16
AUDJPY,20260414,211300,113.17,113.18,113.17,113.18
AUDJPY,20260414,211400,113.17,113.18,113.17,113.18
AUDJPY,20260414,211500,113.19,113.19,113.18,113.18
AUDJPY,20260414,211600,113.19,113.19,113.19,113.19
AUDJPY,20260414,211700,113.20,113.20,113.20,113.20
AUDJPY,20260414,211800,113.19,113.19,113.19,113.19
AUDJPY,20260414,211900,113.19,113.19,113.19,113.19
AUDJPY,20260414,212000,113.20,113.20,113.20,113.20
AUDJPY,20260414,212100,113.20,113.21,113.20,113.21
AUDJPY,20260414,212200,113.20,113.20,113.19,113.20
AUDJPY,20260414,212300,113.20,113.21,113.20,113.21
AUDJPY,20260414,212400,113.20,113.20,113.20,113.20
AUDJPY,20260414,212500,113.20,113.20,113.20,113.20
AUDJPY,20260414,212600,113.20,113.20,113.20,113.20
AUDJPY,20260414,212700,113.20,113.20,113.20,113.20
AUDJPY,20260414,212800,113.20,113.21,113.20,113.21
AUDJPY,20260414,212900,113.21,113.21,113.21,113.21
AUDJPY,20260414,213000,113.21,113.21,113.21,113.21
AUDJPY,20260414,213100,113.21,113.22,113.21,113.22
AUDJPY,20260414,213200,113.22,113.22,113.22,113.22
AUDJPY,20260414,213300,113.22,113.22,113.22,113.22
AUDJPY,20260414,213400,113.22,113.22,113.22,113.22
AUDJPY,20260414,213500,113.23,113.23,113.21,113.21
AUDJPY,20260414,213600,113.20,113.20,113.19,113.20
AUDJPY,20260414,213700,113.19,113.20,113.19,113.20
AUDJPY,20260414,213800,113.20,113.20,113.20,113.20
AUDJPY,20260414,213900,113.20,113.20,113.20,113.20
AUDJPY,20260414,214000,113.19,113.19,113.19,113.19
AUDJPY,20260414,214100,113.19,113.19,113.19,113.19
AUDJPY,20260414,214200,113.18,113.18,113.18,113.18
AUDJPY,20260414,214300,113.17,113.18,113.17,113.18
AUDJPY,20260414,214400,113.18,113.18,113.18,113.18
AUDJPY,20260414,214500,113.19,113.19,113.19,113.19
AUDJPY,20260414,214600,113.20,113.20,113.20,113.20
AUDJPY,20260414,214700,113.20,113.20,113.19,113.19
AUDJPY,20260414,214800,113.19,113.19,113.19,113.19
AUDJPY,20260414,214900,113.19,113.19,113.18,113.18
AUDJPY,20260414,215000,113.19,113.19,113.19,113.19
AUDJPY,20260414,215100,113.19,113.19,113.19,113.19
AUDJPY,20260414,215200,113.19,113.19,113.19,113.19
AUDJPY,20260414,215300,113.18,113.18,113.18,113.18
AUDJPY,20260414,215400,113.18,113.18,113.18,113.18
AUDJPY,20260414,215500,113.18,113.18,113.18,113.18
AUDJPY,20260414,215600,113.18,113.18,113.18,113.18
AUDJPY,20260414,215700,113.18,113.19,113.18,113.18
AUDJPY,20260414,215800,113.18,113.18,113.18,113.18
AUDJPY,20260414,215900,113.19,113.19,113.18,113.18
AUDJPY,20260414,220000,113.17,113.18,113.17,113.18
AUDJPY,20260414,220100,113.18,113.19,113.18,113.19
AUDJPY,20260414,220200,113.19,113.19,113.19,113.19
AUDJPY,20260414,220300,113.18,113.19,113.18,113.18
AUDJPY,20260414,220400,113.19,113.19,113.18,113.18
AUDJPY,20260414,220500,113.19,113.19,113.18,113.18
AUDJPY,20260414,220600,113.18,113.19,113.18,113.19
AUDJPY,20260414,220700,113.19,113.19,113.19,113.19
AUDJPY,20260414,220800,113.19,113.19,113.19,113.19
AUDJPY,20260414,220900,113.19,113.19,113.19,113.19
AUDJPY,20260414,221000,113.19,113.19,113.19,113.19
AUDJPY,20260414,221100,113.19,113.19,113.19,113.19
AUDJPY,20260414,221200,113.19,113.19,113.19,113.19
AUDJPY,20260414,221300,113.18,113.18,113.18,113.18
AUDJPY,20260414,221400,113.18,113.18,113.18,113.18
AUDJPY,20260414,221500,113.18,113.18,113.18,113.18
AUDJPY,20260414,221600,113.18,113.19,113.18,113.18
AUDJPY,20260414,221700,113.18,113.18,113.18,113.18
AUDJPY,20260414,221800,113.18,113.18,113.18,113.18
AUDJPY,20260414,221900,113.18,113.18,113.18,113.18
AUDJPY,20260414,222000,113.18,113.18,113.18,113.18
AUDJPY,20260414,222100,113.18,113.18,113.18,113.18
AUDJPY,20260414,222200,113.18,113.18,113.18,113.18
AUDJPY,20260414,222300,113.18,113.18,113.17,113.17
AUDJPY,20260414,222400,113.17,113.17,113.17,113.17
AUDJPY,20260414,222500,113.17,113.17,113.17,113.17
AUDJPY,20260414,222600,113.16,113.16,113.16,113.16
AUDJPY,20260414,222700,113.16,113.16,113.16,113.16
AUDJPY,20260414,222800,113.16,113.16,113.16,113.16
AUDJPY,20260414,222900,113.16,113.16,113.16,113.16
AUDJPY,20260414,223000,113.16,113.16,113.16,113.16
AUDJPY,20260414,223100,113.17,113.17,113.17,113.17
AUDJPY,20260414,223200,113.17,113.17,113.17,113.17
AUDJPY,20260414,223300,113.17,113.17,113.17,113.17
AUDJPY,20260414,223400,113.17,113.17,113.17,113.17
AUDJPY,20260414,223500,113.17,113.17,113.16,113.16
AUDJPY,20260414,223600,113.16,113.16,113.16,113.16
AUDJPY,20260414,223700,113.16,113.16,113.16,113.16
AUDJPY,20260414,223800,113.17,113.17,113.17,113.17
AUDJPY,20260414,223900,113.17,113.17,113.17,113.17
AUDJPY,20260414,224000,113.17,113.17,113.17,113.17
AUDJPY,20260414,224100,113.17,113.17,113.17,113.17
AUDJPY,20260414,224200,113.17,113.17,113.17,113.17
AUDJPY,20260414,224300,113.17,113.17,113.17,113.17
AUDJPY,20260414,224400,113.17,113.17,113.17,113.17
AUDJPY,20260414,224500,113.17,113.17,113.17,113.17
AUDJPY,20260414,224600,113.17,113.17,113.17,113.17
AUDJPY,20260414,224700,113.17,113.17,113.17,113.17
AUDJPY,20260414,224800,113.17,113.17,113.17,113.17
AUDJPY,20260414,224900,113.17,113.18,113.17,113.18
AUDJPY,20260414,225000,113.18,113.18,113.18,113.18
AUDJPY,20260414,225100,113.18,113.18,113.16,113.16
AUDJPY,20260414,225200,113.16,113.16,113.16,113.16
AUDJPY,20260414,225300,113.16,113.16,113.16,113.16
AUDJPY,20260414,225400,113.15,113.16,113.15,113.16
AUDJPY,20260414,225500,113.15,113.15,113.14,113.15
AUDJPY,20260414,225600,113.15,113.15,113.15,113.15
AUDJPY,20260414,225700,113.16,113.17,113.16,113.17
AUDJPY,20260414,225800,113.17,113.17,113.17,113.17
AUDJPY,20260414,225900,113.16,113.16,113.15,113.15
AUDJPY,20260414,230000,113.14,113.14,113.13,113.13
AUDJPY,20260414,230100,113.12,113.12,113.09,113.09
AUDJPY,20260414,230200,113.06,113.06,113.06,113.06
AUDJPY,20260414,230300,113.06,113.06,113.06,113.06
AUDJPY,20260414,230400,113.06,113.06,113.06,113.06
AUDJPY,20260414,230500,113.06,113.06,112.92,112.92
AUDJPY,20260414,230600,112.92,113.06,112.92,113.06
AUDJPY,20260414,230700,113.07,113.07,113.06,113.07
AUDJPY,20260414,230800,113.07,113.07,113.07,113.07
AUDJPY,20260414,230900,113.08,113.08,113.07,113.07
AUDJPY,20260414,231000,113.08,113.08,113.08,113.08
AUDJPY,20260414,231100,113.09,113.10,113.09,113.10
AUDJPY,20260414,231200,113.09,113.09,113.09,113.09
AUDJPY,20260414,231300,113.09,113.09,113.09,113.09
AUDJPY,20260414,231400,113.09,113.09,113.07,113.07
AUDJPY,20260414,231500,113.07,113.07,113.07,113.07
AUDJPY,20260414,231600,113.08,113.08,113.08,113.08
AUDJPY,20260414,231700,113.08,113.09,113.07,113.07
AUDJPY,20260414,231800,113.06,113.06,113.04,113.05
AUDJPY,20260414,231900,113.06,113.06,113.04,113.04
AUDJPY,20260414,232000,113.04,113.07,113.04,113.07
AUDJPY,20260414,232100,113.06,113.06,113.04,113.04
AUDJPY,20260414,232200,113.04,113.04,113.04,113.04
AUDJPY,20260414,232300,113.06,113.07,113.05,113.07
AUDJPY,20260414,232400,113.06,113.07,113.06,113.07
AUDJPY,20260414,232500,113.08,113.08,113.08,113.08
AUDJPY,20260414,232600,113.08,113.08,113.08,113.08
AUDJPY,20260414,232700,113.07,113.07,113.07,113.07
AUDJPY,20260414,232800,113.07,113.07,113.07,113.07
AUDJPY,20260414,232900,113.07,113.07,113.05,113.05
AUDJPY,20260414,233000,113.06,113.06,113.04,113.04
AUDJPY,20260414,233100,113.05,113.06,113.04,113.06
AUDJPY,20260414,233200,113.05,113.06,113.05,113.06
AUDJPY,20260414,233300,113.06,113.06,113.06,113.06
AUDJPY,20260414,233400,113.06,113.07,113.06,113.07
AUDJPY,20260414,233500,113.07,113.07,113.07,113.07
AUDJPY,20260414,233600,113.08,113.10,113.08,113.10
AUDJPY,20260414,233700,113.09,113.10,113.09,113.10
AUDJPY,20260414,233800,113.10,113.10,113.08,113.09
AUDJPY,20260414,233900,113.08,113.10,113.08,113.09
AUDJPY,20260414,234000,113.08,113.09,113.08,113.08
AUDJPY,20260414,234100,113.09,113.10,113.08,113.09
AUDJPY,20260414,234200,113.09,113.09,113.09,113.09
AUDJPY,20260414,234300,113.09,113.09,113.09,113.09
AUDJPY,20260414,234400,113.08,113.10,113.08,113.10
AUDJPY,20260414,234500,113.09,113.10,113.09,113.10
AUDJPY,20260414,234600,113.10,113.11,113.10,113.11
AUDJPY,20260414,234700,113.12,113.12,113.11,113.12
AUDJPY,20260414,234800,113.13,113.13,113.12,113.12
AUDJPY,20260414,234900,113.13,113.13,113.12,113.13
AUDJPY,20260414,235000,113.13,113.13,113.13,113.13
AUDJPY,20260414,235100,113.14,113.15,113.14,113.14
AUDJPY,20260414,235200,113.15,113.15,113.14,113.14
AUDJPY,20260414,235300,113.15,113.15,113.14,113.14
AUDJPY,20260414,235400,113.15,113.15,113.14,113.14
AUDJPY,20260414,235500,113.14,113.17,113.14,113.17
AUDJPY,20260414,235600,113.15,113.15,113.15,113.15
AUDJPY,20260414,235700,113.15,113.15,113.15,113.15
AUDJPY,20260414,235800,113.15,113.15,113.15,113.15
AUDJPY,20260414,235900,113.15,113.15,113.15,113.15
AUDJPY,20260415,000000,113.15,113.15,113.15,113.15
NZDUSD,20260414,000100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260414,000200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260414,000300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,000400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,000500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,000600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,000700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,000800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260414,000900,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260414,001000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,001100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260414,001200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,001300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,001400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,001500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,001600,0.5868,0.5868,0.5866,0.5866
NZDUSD,20260414,001700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,001800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,001900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,002000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,002100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,002200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,002300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,002400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,002500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,002600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,002700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,002800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,002900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,003000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,003100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,003200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,003300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260414,003400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,003500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260414,003600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,003700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,003800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,003900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260414,004000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,004100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,004200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,004300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,004400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,004500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,004600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260414,004700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,004800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,004900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,005000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,005100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,005200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,005300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,005400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,005500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,005600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,005700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,005800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,005900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,010000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,010100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,010200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,010300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,010400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260414,010500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,010600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,010700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,010800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,010900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,011000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,011100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,011200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,011300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,011400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,011500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260414,011600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,011700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,011800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260414,011900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,012000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,012100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,012200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,012300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,012400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,012500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,012600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,012700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,012800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260414,012900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,013000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,013100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,013200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,013300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,013400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,013500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,013600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,013700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,013800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,013900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,014000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,014100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,014200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,014300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260414,014400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260414,014500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,014600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,014700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,014800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,014900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,015000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260414,015100,0.5870,0.5870,0.5868,0.5868
NZDUSD,20260414,015200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,015300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,015400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,015500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,015600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,015700,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260414,015800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260414,015900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,020000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,020100,0.5869,0.5870,0.5867,0.5867
NZDUSD,20260414,020200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,020300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260414,020400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260414,020500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260414,020600,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260414,020700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,020800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,020900,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260414,021000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,021100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,021200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,021300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260414,021400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,021500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260414,021600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260414,021700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260414,021800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,021900,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260414,022000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,022100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260414,022200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,022300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,022400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,022500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,022600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,022700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,022800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,022900,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260414,023000,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260414,023100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,023200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,023300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,023400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,023500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,023600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260414,023700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,023800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,023900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,024000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,024100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,024200,0.5863,0.5864,0.5863,0.5863
NZDUSD,20260414,024300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260414,024400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,024500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,024600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,024700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,024800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,024900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,025000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,025100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,025200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,025300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,025400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,025500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260414,025600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260414,025700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260414,025800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260414,025900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,030000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260414,030100,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260414,030200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,030300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,030400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,030500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,030600,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260414,030700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,030800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260414,030900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,031000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,031100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,031200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260414,031300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260414,031400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260414,031500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260414,031600,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260414,031700,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260414,031800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,031900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,032000,0.5862,0.5863,0.5862,0.5862
NZDUSD,20260414,032100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,032200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,032300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,032400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,032500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,032600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,032700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,032800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,032900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,033000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,033100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260414,033200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260414,033300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260414,033400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260414,033500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260414,033600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260414,033700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260414,033800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260414,033900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260414,034000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260414,034100,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260414,034200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260414,034300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260414,034400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260414,034500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260414,034600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260414,034700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,034800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,034900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260414,035000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260414,035100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260414,035200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260414,035300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260414,035400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260414,035500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260414,035600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260414,035700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260414,035800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260414,035900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260414,040000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260414,040100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260414,040200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260414,040300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260414,040400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260414,040500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260414,040600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260414,040700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260414,040800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,040900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,041000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,041100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260414,041200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260414,041300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260414,041400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260414,041500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260414,041600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260414,041700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260414,041800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260414,041900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260414,042000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260414,042100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,042200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,042300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,042400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,042500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,042600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,042700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,042800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,042900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,043000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,043100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260414,043200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260414,043300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260414,043400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260414,043500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260414,043600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260414,043700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260414,043800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,043900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,044000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260414,044100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260414,044200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260414,044300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260414,044400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260414,044500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260414,044600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260414,044700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260414,044800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260414,044900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260414,045000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260414,045100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260414,045200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260414,045300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260414,045400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260414,045500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,045600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,045700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,045800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,045900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,050000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,050100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,050200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,050300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,050400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,050500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,050600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,050700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,050800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,050900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,051000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260414,051100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260414,051200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260414,051300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260414,051400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260414,051500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260414,051600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260414,051700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260414,051800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260414,051900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260414,052000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,052100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,052200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260414,052300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260414,052400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,052500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,052600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260414,052700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,052800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,052900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,053000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,053100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,053200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,053300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,053400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,053500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,053600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,053700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,053800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,053900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260414,054000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260414,054100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260414,054200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,054300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,054400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,054500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,054600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,054700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,054800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,054900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,055000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,055100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,055200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,055300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,055400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260414,055500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,055600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260414,055700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260414,055800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,055900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260414,060000,0.5864,0.5865,0.5864,0.5864
NZDUSD,20260414,060100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260414,060200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260414,060300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,060400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,060500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,060600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,060700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,060800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,060900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,061000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,061100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,061200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,061300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,061400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,061500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,061600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,061700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,061800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,061900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,062000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260414,062100,0.5865,0.5867,0.5865,0.5867
NZDUSD,20260414,062200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260414,062300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,062400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,062500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,062600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,062700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,062800,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260414,062900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,063000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,063100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260414,063200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,063300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,063400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,063500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,063600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,063700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,063800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,063900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,064000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,064100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,064200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,064300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,064400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,064500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,064600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,064700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,064800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,064900,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260414,065000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,065100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,065200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,065300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,065400,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260414,065500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,065600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,065700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,065800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,065900,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260414,070000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260414,070100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,070200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,070300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260414,070400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,070500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,070600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,070700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,070800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,070900,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260414,071000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,071100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,071200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,071300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,071400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,071500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,071600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,071700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,071800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,071900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,072000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,072100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,072200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,072300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,072400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,072500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,072600,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260414,072700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,072800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,072900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,073000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,073100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,073200,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260414,073300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260414,073400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260414,073500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,073600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260414,073700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,073800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260414,073900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260414,074000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,074100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,074200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,074300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,074400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260414,074500,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260414,074600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260414,074700,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260414,074800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,074900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260414,075000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260414,075100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260414,075200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,075300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,075400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,075500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,075600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260414,075700,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260414,075800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,075900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,080000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,080100,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260414,080200,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260414,080300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260414,080400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260414,080500,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260414,080600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,080700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260414,080800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260414,080900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260414,081000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260414,081100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260414,081200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,081300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,081400,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260414,081500,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260414,081600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,081700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260414,081800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,081900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,082000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,082100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,082200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,082300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,082400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260414,082500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260414,082600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260414,082700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260414,082800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260414,082900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260414,083000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260414,083100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260414,083200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260414,083300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260414,083400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260414,083500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260414,083600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260414,083700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260414,083800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260414,083900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260414,084000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260414,084100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260414,084200,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260414,084300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260414,084400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260414,084500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260414,084600,0.5878,0.5880,0.5878,0.5880
NZDUSD,20260414,084700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260414,084800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260414,084900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260414,085000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260414,085100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260414,085200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260414,085300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260414,085400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260414,085500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260414,085600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260414,085700,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260414,085800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260414,085900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260414,090000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260414,090100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260414,090200,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260414,090300,0.5882,0.5885,0.5882,0.5884
NZDUSD,20260414,090400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260414,090500,0.5884,0.5885,0.5884,0.5884
NZDUSD,20260414,090600,0.5885,0.5889,0.5885,0.5889
NZDUSD,20260414,090700,0.5890,0.5890,0.5889,0.5890
NZDUSD,20260414,090800,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260414,090900,0.5889,0.5891,0.5889,0.5891
NZDUSD,20260414,091000,0.5892,0.5892,0.5891,0.5892
NZDUSD,20260414,091100,0.5891,0.5891,0.5889,0.5889
NZDUSD,20260414,091200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260414,091300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260414,091400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260414,091500,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260414,091600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260414,091700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,091800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260414,091900,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260414,092000,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260414,092100,0.5887,0.5890,0.5887,0.5889
NZDUSD,20260414,092200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260414,092300,0.5888,0.5891,0.5888,0.5891
NZDUSD,20260414,092400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260414,092500,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260414,092600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260414,092700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,092800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,092900,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260414,093000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,093100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,093200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260414,093300,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260414,093400,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260414,093500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260414,093600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260414,093700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,093800,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260414,093900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260414,094000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260414,094100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260414,094200,0.5891,0.5891,0.5889,0.5889
NZDUSD,20260414,094300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260414,094400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260414,094500,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260414,094600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260414,094700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260414,094800,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260414,094900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260414,095000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260414,095100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260414,095200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260414,095300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260414,095400,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260414,095500,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260414,095600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260414,095700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260414,095800,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260414,095900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260414,100000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260414,100100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260414,100200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260414,100300,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260414,100400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260414,100500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260414,100600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260414,100700,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260414,100800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260414,100900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260414,101000,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260414,101100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260414,101200,0.5885,0.5885,0.5883,0.5884
NZDUSD,20260414,101300,0.5883,0.5885,0.5883,0.5884
NZDUSD,20260414,101400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260414,101500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260414,101600,0.5883,0.5885,0.5883,0.5885
NZDUSD,20260414,101700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260414,101800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260414,101900,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260414,102000,0.5883,0.5885,0.5883,0.5885
NZDUSD,20260414,102100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260414,102200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260414,102300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260414,102400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260414,102500,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260414,102600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260414,102700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260414,102800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260414,102900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260414,103000,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260414,103100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260414,103200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260414,103300,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260414,103400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260414,103500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260414,103600,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260414,103700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260414,103800,0.5887,0.5891,0.5887,0.5891
NZDUSD,20260414,103900,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260414,104000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260414,104100,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260414,104200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,104300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,104400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,104500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260414,104600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260414,104700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260414,104800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,104900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,105000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,105100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,105200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,105300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260414,105400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260414,105500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,105600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,105700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,105800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,105900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,110000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260414,110100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260414,110200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260414,110300,0.5891,0.5892,0.5891,0.5891
NZDUSD,20260414,110400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260414,110500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260414,110600,0.5893,0.5894,0.5893,0.5893
NZDUSD,20260414,110700,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260414,110800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260414,110900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260414,111000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260414,111100,0.5892,0.5893,0.5892,0.5892
NZDUSD,20260414,111200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260414,111300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260414,111400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260414,111500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260414,111600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260414,111700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260414,111800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260414,111900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260414,112000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260414,112100,0.5890,0.5892,0.5890,0.5892
NZDUSD,20260414,112200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260414,112300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260414,112400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260414,112500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260414,112600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,112700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260414,112800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260414,112900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260414,113000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260414,113100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260414,113200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260414,113300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260414,113400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260414,113500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260414,113600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260414,113700,0.5888,0.5890,0.5888,0.5890
NZDUSD,20260414,113800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260414,113900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260414,114000,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260414,114100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260414,114200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,114300,0.5893,0.5893,0.5892,0.5893
NZDUSD,20260414,114400,0.5893,0.5895,0.5893,0.5895
NZDUSD,20260414,114500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260414,114600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260414,114700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,114800,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260414,114900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,115000,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260414,115100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,115200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,115300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,115400,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260414,115500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,115600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,115700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,115800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,115900,0.5895,0.5895,0.5894,0.5895
NZDUSD,20260414,120000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260414,120100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260414,120200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260414,120300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260414,120400,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260414,120500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,120600,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260414,120700,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260414,120800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260414,120900,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260414,121000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260414,121100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260414,121200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260414,121300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,121400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,121500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,121600,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260414,121700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260414,121800,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260414,121900,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260414,122000,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260414,122100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,122200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260414,122300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,122400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,122500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260414,122600,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260414,122700,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260414,122800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260414,122900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260414,123000,0.5892,0.5893,0.5892,0.5892
NZDUSD,20260414,123100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260414,123200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260414,123300,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260414,123400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,123500,0.5893,0.5894,0.5893,0.5893
NZDUSD,20260414,123600,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260414,123700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,123800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,123900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,124000,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260414,124100,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260414,124200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260414,124300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,124400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,124500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,124600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,124700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,124800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,124900,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260414,125000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260414,125100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260414,125200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260414,125300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260414,125400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260414,125500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260414,125600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,125700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,125800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,125900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,130000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,130100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260414,130200,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260414,130300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260414,130400,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260414,130500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,130600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,130700,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260414,130800,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260414,130900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260414,131000,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260414,131100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260414,131200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260414,131300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260414,131400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260414,131500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260414,131600,0.5895,0.5896,0.5895,0.5895
NZDUSD,20260414,131700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260414,131800,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260414,131900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260414,132000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260414,132100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260414,132200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,132300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260414,132400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,132500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,132600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,132700,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260414,132800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,132900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,133000,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260414,133100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,133200,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260414,133300,0.5900,0.5900,0.5897,0.5897
NZDUSD,20260414,133400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260414,133500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260414,133600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,133700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,133800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,133900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,134000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,134100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260414,134200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,134300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,134400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,134500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,134600,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260414,134700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,134800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260414,134900,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260414,135000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,135100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,135200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,135300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260414,135400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,135500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,135600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260414,135700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260414,135800,0.5899,0.5903,0.5899,0.5903
NZDUSD,20260414,135900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260414,140000,0.5902,0.5902,0.5900,0.5900
NZDUSD,20260414,140100,0.5900,0.5902,0.5900,0.5901
NZDUSD,20260414,140200,0.5901,0.5901,0.5899,0.5899
NZDUSD,20260414,140300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260414,140400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,140500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,140600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,140700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260414,140800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260414,140900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260414,141000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260414,141100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,141200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,141300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,141400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,141500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260414,141600,0.5899,0.5900,0.5898,0.5900
NZDUSD,20260414,141700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,141800,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260414,141900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,142000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,142100,0.5901,0.5901,0.5899,0.5899
NZDUSD,20260414,142200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,142300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,142400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260414,142500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,142600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260414,142700,0.5899,0.5904,0.5899,0.5903
NZDUSD,20260414,142800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,142900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,143000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,143100,0.5903,0.5906,0.5903,0.5904
NZDUSD,20260414,143200,0.5903,0.5904,0.5903,0.5903
NZDUSD,20260414,143300,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260414,143400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,143500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,143600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260414,143700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,143800,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260414,143900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,144000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,144100,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260414,144200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260414,144300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,144400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,144500,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260414,144600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,144700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260414,144800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260414,144900,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260414,145000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260414,145100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,145200,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260414,145300,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260414,145400,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260414,145500,0.5906,0.5906,0.5904,0.5905
NZDUSD,20260414,145600,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260414,145700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,145800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,145900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,150000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260414,150100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260414,150200,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260414,150300,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260414,150400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260414,150500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260414,150600,0.5910,0.5910,0.5908,0.5908
NZDUSD,20260414,150700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260414,150800,0.5909,0.5909,0.5907,0.5907
NZDUSD,20260414,150900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260414,151000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,151100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,151200,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260414,151300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,151400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,151500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,151600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,151700,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260414,151800,0.5909,0.5909,0.5908,0.5909
NZDUSD,20260414,151900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,152000,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260414,152100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260414,152200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260414,152300,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260414,152400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,152500,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260414,152600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260414,152700,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260414,152800,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260414,152900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,153000,0.5904,0.5905,0.5904,0.5904
NZDUSD,20260414,153100,0.5905,0.5906,0.5903,0.5903
NZDUSD,20260414,153200,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260414,153300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260414,153400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260414,153500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,153600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260414,153700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,153800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,153900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260414,154000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,154100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,154200,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260414,154300,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260414,154400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,154500,0.5909,0.5910,0.5909,0.5909
NZDUSD,20260414,154600,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260414,154700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260414,154800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,154900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,155000,0.5909,0.5909,0.5908,0.5909
NZDUSD,20260414,155100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,155200,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260414,155300,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260414,155400,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260414,155500,0.5908,0.5908,0.5906,0.5906
NZDUSD,20260414,155600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260414,155700,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260414,155800,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260414,155900,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260414,160000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260414,160100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260414,160200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260414,160300,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260414,160400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260414,160500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260414,160600,0.5910,0.5910,0.5908,0.5908
NZDUSD,20260414,160700,0.5907,0.5909,0.5907,0.5908
NZDUSD,20260414,160800,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260414,160900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260414,161000,0.5909,0.5912,0.5909,0.5912
NZDUSD,20260414,161100,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260414,161200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260414,161300,0.5912,0.5912,0.5911,0.5912
NZDUSD,20260414,161400,0.5912,0.5914,0.5912,0.5914
NZDUSD,20260414,161500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260414,161600,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260414,161700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260414,161800,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260414,161900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260414,162000,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260414,162100,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260414,162200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260414,162300,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260414,162400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260414,162500,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260414,162600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260414,162700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260414,162800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260414,162900,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260414,163000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260414,163100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260414,163200,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260414,163300,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260414,163400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260414,163500,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260414,163600,0.5916,0.5917,0.5915,0.5917
NZDUSD,20260414,163700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260414,163800,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260414,163900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260414,164000,0.5916,0.5916,0.5914,0.5914
NZDUSD,20260414,164100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260414,164200,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260414,164300,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260414,164400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260414,164500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260414,164600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260414,164700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260414,164800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260414,164900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260414,165000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260414,165100,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260414,165200,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260414,165300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260414,165400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260414,165500,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260414,165600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260414,165700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260414,165800,0.5915,0.5915,0.5911,0.5911
NZDUSD,20260414,165900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260414,170000,0.5911,0.5914,0.5911,0.5914
NZDUSD,20260414,170100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260414,170200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260414,170300,0.5912,0.5912,0.5910,0.5910
NZDUSD,20260414,170400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260414,170500,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260414,170600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,170700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,170800,0.5910,0.5912,0.5910,0.5911
NZDUSD,20260414,170900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260414,171000,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260414,171100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260414,171200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260414,171300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260414,171400,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260414,171500,0.5911,0.5912,0.5911,0.5911
NZDUSD,20260414,171600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260414,171700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260414,171800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,171900,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260414,172000,0.5908,0.5910,0.5908,0.5910
NZDUSD,20260414,172100,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260414,172200,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260414,172300,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260414,172400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260414,172500,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260414,172600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,172700,0.5909,0.5909,0.5908,0.5909
NZDUSD,20260414,172800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,172900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,173000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,173100,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260414,173200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260414,173300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260414,173400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260414,173500,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260414,173600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260414,173700,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260414,173800,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260414,173900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260414,174000,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260414,174100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260414,174200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,174300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260414,174400,0.5909,0.5910,0.5908,0.5908
NZDUSD,20260414,174500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260414,174600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260414,174700,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260414,174800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260414,174900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,175000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260414,175100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,175200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,175300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260414,175400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,175500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,175600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,175700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,175800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,175900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,180000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260414,180100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,180200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,180300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,180400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,180500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,180600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260414,180700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,180800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,180900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,181000,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260414,181100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260414,181200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,181300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,181400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,181500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260414,181600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260414,181700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,181800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,181900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,182000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,182100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,182200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,182300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260414,182400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,182500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260414,182600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260414,182700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,182800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260414,182900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,183000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,183100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,183200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,183300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,183400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,183500,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260414,183600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260414,183700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,183800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,183900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,184000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,184100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,184200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,184300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,184400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,184500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,184600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,184700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,184800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,184900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260414,185000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260414,185100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,185200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260414,185300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260414,185400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,185500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,185600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260414,185700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,185800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,185900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260414,190000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,190100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260414,190200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,190300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,190400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,190500,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260414,190600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,190700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260414,190800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260414,190900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,191000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,191100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,191200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260414,191300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,191400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,191500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,191600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,191700,0.5902,0.5904,0.5902,0.5904
NZDUSD,20260414,191800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,191900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,192000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260414,192100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260414,192200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,192300,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260414,192400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,192500,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260414,192600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,192700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,192800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,192900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,193000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,193100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,193200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,193300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,193400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260414,193500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,193600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,193700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,193800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,193900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,194000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,194100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,194200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,194300,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260414,194400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260414,194500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260414,194600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,194700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,194800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,194900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,195000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,195100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,195200,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260414,195300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,195400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260414,195500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260414,195600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,195700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,195800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260414,195900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,200000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,200100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,200200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,200300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260414,200400,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260414,200500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,200600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260414,200700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,200800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,200900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,201000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,201100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,201200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,201300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,201400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,201500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,201600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,201700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260414,201800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260414,201900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260414,202000,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260414,202100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260414,202200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,202300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,202400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,202500,0.5902,0.5902,0.5900,0.5900
NZDUSD,20260414,202600,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260414,202700,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260414,202800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,202900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,203000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,203100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,203200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,203300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,203400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,203500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,203600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,203700,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260414,203800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,203900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,204000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,204100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,204200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,204300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260414,204400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,204500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,204600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,204700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,204800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,204900,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260414,205000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,205100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,205200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,205300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260414,205400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,205500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,205600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,205700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,205800,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260414,205900,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260414,210000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,210100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,210200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,210300,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260414,210400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,210500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,210600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,210700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,210800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,210900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,211000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,211100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,211200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,211300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,211400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,211500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,211600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,211700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,211800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,211900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,212000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,212100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260414,212200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,212300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,212400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,212500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,212600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,212700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,212800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,212900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,213000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,213100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,213200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,213300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,213400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260414,213500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,213600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260414,213700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,213800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,213900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,214000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,214100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,214200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,214300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,214400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260414,214500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260414,214600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260414,214700,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260414,214800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,214900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,215000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,215100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260414,215200,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260414,215300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,215400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,215500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,215600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,215700,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260414,215800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,215900,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260414,220000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,220100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,220200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,220300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,220400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,220500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,220600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,220700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,220800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,220900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,221000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,221100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,221200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,221300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,221400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,221500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,221600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,221700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,221800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,221900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,222000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,222100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,222200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,222300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,222400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,222500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,222600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,222700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,222800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,222900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,223000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,223100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,223200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,223300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,223400,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260414,223500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,223600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,223700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,223800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,223900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260414,224000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260414,224100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,224200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,224300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,224400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,224500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,224600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,224700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,224800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,224900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,225000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,225100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,225200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,225300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,225400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,225500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,225600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,225700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,225800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260414,225900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260414,230000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260414,230100,0.5899,0.5901,0.5899,0.5899
NZDUSD,20260414,230200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260414,230300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260414,230400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260414,230500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260414,230600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260414,230700,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260414,230800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,230900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260414,231000,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260414,231100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260414,231200,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260414,231300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260414,231400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260414,231500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260414,231600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,231700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260414,231800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260414,231900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,232000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,232100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260414,232200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,232300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260414,232400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260414,232500,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260414,232600,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260414,232700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260414,232800,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260414,232900,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260414,233000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,233100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,233200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,233300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,233400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,233500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,233600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,233700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,233800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,233900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,234000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,234100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,234200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,234300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,234400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,234500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,234600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,234700,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260414,234800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,234900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,235000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,235100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,235200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,235300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,235400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,235500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,235600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260414,235700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260414,235800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260414,235900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260415,000000,0.5897,0.5897,0.5897,0.5897
NZDJPY,20260414,000100,93.53,93.53,93.52,93.52
NZDJPY,20260414,000200,93.53,93.53,93.52,93.52
NZDJPY,20260414,000300,93.54,93.54,93.54,93.54
NZDJPY,20260414,000400,93.54,93.54,93.52,93.52
NZDJPY,20260414,000500,93.52,93.52,93.52,93.52
NZDJPY,20260414,000600,93.54,93.54,93.54,93.54
NZDJPY,20260414,000700,93.54,93.54,93.54,93.54
NZDJPY,20260414,000800,93.54,93.55,93.54,93.55
NZDJPY,20260414,000900,93.54,93.54,93.54,93.54
NZDJPY,20260414,001000,93.54,93.54,93.53,93.53
NZDJPY,20260414,001100,93.52,93.52,93.51,93.51
NZDJPY,20260414,001200,93.50,93.51,93.50,93.51
NZDJPY,20260414,001300,93.51,93.52,93.51,93.52
NZDJPY,20260414,001400,93.52,93.52,93.52,93.52
NZDJPY,20260414,001500,93.53,93.53,93.52,93.52
NZDJPY,20260414,001600,93.52,93.52,93.52,93.52
NZDJPY,20260414,001700,93.51,93.51,93.50,93.50
NZDJPY,20260414,001800,93.50,93.50,93.50,93.50
NZDJPY,20260414,001900,93.50,93.50,93.50,93.50
NZDJPY,20260414,002000,93.50,93.50,93.50,93.50
NZDJPY,20260414,002100,93.50,93.50,93.50,93.50
NZDJPY,20260414,002200,93.50,93.50,93.50,93.50
NZDJPY,20260414,002300,93.50,93.50,93.50,93.50
NZDJPY,20260414,002400,93.50,93.50,93.50,93.50
NZDJPY,20260414,002500,93.51,93.51,93.51,93.51
NZDJPY,20260414,002600,93.51,93.51,93.51,93.51
NZDJPY,20260414,002700,93.51,93.51,93.51,93.51
NZDJPY,20260414,002800,93.51,93.51,93.51,93.51
NZDJPY,20260414,002900,93.51,93.51,93.51,93.51
NZDJPY,20260414,003000,93.51,93.51,93.51,93.51
NZDJPY,20260414,003100,93.51,93.52,93.51,93.52
NZDJPY,20260414,003200,93.52,93.52,93.52,93.52
NZDJPY,20260414,003300,93.51,93.51,93.51,93.51
NZDJPY,20260414,003400,93.51,93.52,93.51,93.51
NZDJPY,20260414,003500,93.52,93.52,93.51,93.51
NZDJPY,20260414,003600,93.51,93.51,93.51,93.51
NZDJPY,20260414,003700,93.51,93.51,93.51,93.51
NZDJPY,20260414,003800,93.51,93.51,93.51,93.51
NZDJPY,20260414,003900,93.51,93.51,93.51,93.51
NZDJPY,20260414,004000,93.51,93.51,93.51,93.51
NZDJPY,20260414,004100,93.51,93.51,93.51,93.51
NZDJPY,20260414,004200,93.51,93.51,93.51,93.51
NZDJPY,20260414,004300,93.51,93.51,93.51,93.51
NZDJPY,20260414,004400,93.51,93.51,93.51,93.51
NZDJPY,20260414,004500,93.51,93.51,93.51,93.51
NZDJPY,20260414,004600,93.51,93.51,93.51,93.51
NZDJPY,20260414,004700,93.51,93.51,93.51,93.51
NZDJPY,20260414,004800,93.51,93.51,93.51,93.51
NZDJPY,20260414,004900,93.51,93.51,93.51,93.51
NZDJPY,20260414,005000,93.51,93.51,93.51,93.51
NZDJPY,20260414,005100,93.51,93.51,93.51,93.51
NZDJPY,20260414,005200,93.51,93.51,93.51,93.51
NZDJPY,20260414,005300,93.51,93.51,93.51,93.51
NZDJPY,20260414,005400,93.51,93.51,93.51,93.51
NZDJPY,20260414,005500,93.51,93.51,93.51,93.51
NZDJPY,20260414,005600,93.51,93.51,93.51,93.51
NZDJPY,20260414,005700,93.51,93.51,93.51,93.51
NZDJPY,20260414,005800,93.51,93.51,93.51,93.51
NZDJPY,20260414,005900,93.51,93.51,93.51,93.51
NZDJPY,20260414,010000,93.51,93.51,93.51,93.51
NZDJPY,20260414,010100,93.51,93.51,93.51,93.51
NZDJPY,20260414,010200,93.51,93.52,93.51,93.52
NZDJPY,20260414,010300,93.52,93.52,93.52,93.52
NZDJPY,20260414,010400,93.52,93.52,93.51,93.51
NZDJPY,20260414,010500,93.50,93.51,93.50,93.50
NZDJPY,20260414,010600,93.51,93.51,93.51,93.51
NZDJPY,20260414,010700,93.51,93.51,93.50,93.51
NZDJPY,20260414,010800,93.51,93.51,93.51,93.51
NZDJPY,20260414,010900,93.51,93.51,93.51,93.51
NZDJPY,20260414,011000,93.51,93.51,93.51,93.51
NZDJPY,20260414,011100,93.52,93.52,93.51,93.51
NZDJPY,20260414,011200,93.51,93.51,93.51,93.51
NZDJPY,20260414,011300,93.52,93.52,93.52,93.52
NZDJPY,20260414,011400,93.52,93.52,93.52,93.52
NZDJPY,20260414,011500,93.51,93.51,93.51,93.51
NZDJPY,20260414,011600,93.51,93.52,93.51,93.52
NZDJPY,20260414,011700,93.51,93.51,93.51,93.51
NZDJPY,20260414,011800,93.51,93.51,93.49,93.50
NZDJPY,20260414,011900,93.51,93.51,93.50,93.50
NZDJPY,20260414,012000,93.49,93.49,93.49,93.49
NZDJPY,20260414,012100,93.49,93.49,93.46,93.46
NZDJPY,20260414,012200,93.47,93.47,93.47,93.47
NZDJPY,20260414,012300,93.47,93.47,93.47,93.47
NZDJPY,20260414,012400,93.47,93.47,93.46,93.46
NZDJPY,20260414,012500,93.46,93.46,93.46,93.46
NZDJPY,20260414,012600,93.46,93.46,93.46,93.46
NZDJPY,20260414,012700,93.46,93.46,93.46,93.46
NZDJPY,20260414,012800,93.47,93.48,93.47,93.48
NZDJPY,20260414,012900,93.48,93.48,93.48,93.48
NZDJPY,20260414,013000,93.49,93.49,93.49,93.49
NZDJPY,20260414,013100,93.49,93.49,93.49,93.49
NZDJPY,20260414,013200,93.49,93.49,93.49,93.49
NZDJPY,20260414,013300,93.49,93.49,93.49,93.49
NZDJPY,20260414,013400,93.49,93.49,93.49,93.49
NZDJPY,20260414,013500,93.49,93.49,93.49,93.49
NZDJPY,20260414,013600,93.49,93.49,93.49,93.49
NZDJPY,20260414,013700,93.49,93.49,93.49,93.49
NZDJPY,20260414,013800,93.49,93.49,93.49,93.49
NZDJPY,20260414,013900,93.49,93.49,93.49,93.49
NZDJPY,20260414,014000,93.48,93.48,93.48,93.48
NZDJPY,20260414,014100,93.48,93.48,93.48,93.48
NZDJPY,20260414,014200,93.48,93.48,93.48,93.48
NZDJPY,20260414,014300,93.48,93.49,93.48,93.49
NZDJPY,20260414,014400,93.48,93.49,93.48,93.49
NZDJPY,20260414,014500,93.49,93.49,93.49,93.49
NZDJPY,20260414,014600,93.48,93.48,93.48,93.48
NZDJPY,20260414,014700,93.49,93.49,93.49,93.49
NZDJPY,20260414,014800,93.49,93.49,93.49,93.49
NZDJPY,20260414,014900,93.49,93.49,93.49,93.49
NZDJPY,20260414,015000,93.49,93.49,93.48,93.48
NZDJPY,20260414,015100,93.47,93.47,93.45,93.45
NZDJPY,20260414,015200,93.45,93.45,93.45,93.45
NZDJPY,20260414,015300,93.44,93.44,93.44,93.44
NZDJPY,20260414,015400,93.44,93.44,93.44,93.44
NZDJPY,20260414,015500,93.44,93.44,93.44,93.44
NZDJPY,20260414,015600,93.45,93.45,93.45,93.45
NZDJPY,20260414,015700,93.46,93.46,93.46,93.46
NZDJPY,20260414,015800,93.46,93.46,93.46,93.46
NZDJPY,20260414,015900,93.46,93.46,93.46,93.46
NZDJPY,20260414,020000,93.45,93.45,93.45,93.45
NZDJPY,20260414,020100,93.45,93.46,93.45,93.46
NZDJPY,20260414,020200,93.46,93.47,93.46,93.47
NZDJPY,20260414,020300,93.46,93.46,93.44,93.45
NZDJPY,20260414,020400,93.46,93.46,93.45,93.45
NZDJPY,20260414,020500,93.46,93.46,93.44,93.44
NZDJPY,20260414,020600,93.43,93.44,93.43,93.44
NZDJPY,20260414,020700,93.44,93.44,93.44,93.44
NZDJPY,20260414,020800,93.44,93.45,93.44,93.45
NZDJPY,20260414,020900,93.45,93.46,93.45,93.46
NZDJPY,20260414,021000,93.46,93.46,93.46,93.46
NZDJPY,20260414,021100,93.47,93.47,93.47,93.47
NZDJPY,20260414,021200,93.46,93.46,93.45,93.45
NZDJPY,20260414,021300,93.44,93.44,93.44,93.44
NZDJPY,20260414,021400,93.43,93.43,93.42,93.43
NZDJPY,20260414,021500,93.42,93.42,93.40,93.40
NZDJPY,20260414,021600,93.41,93.41,93.40,93.40
NZDJPY,20260414,021700,93.41,93.41,93.38,93.38
NZDJPY,20260414,021800,93.39,93.39,93.39,93.39
NZDJPY,20260414,021900,93.39,93.40,93.39,93.40
NZDJPY,20260414,022000,93.40,93.40,93.40,93.40
NZDJPY,20260414,022100,93.40,93.40,93.39,93.39
NZDJPY,20260414,022200,93.38,93.38,93.38,93.38
NZDJPY,20260414,022300,93.38,93.38,93.38,93.38
NZDJPY,20260414,022400,93.38,93.38,93.38,93.38
NZDJPY,20260414,022500,93.38,93.39,93.38,93.39
NZDJPY,20260414,022600,93.39,93.40,93.39,93.40
NZDJPY,20260414,022700,93.41,93.41,93.41,93.41
NZDJPY,20260414,022800,93.40,93.40,93.40,93.40
NZDJPY,20260414,022900,93.40,93.40,93.40,93.40
NZDJPY,20260414,023000,93.40,93.40,93.40,93.40
NZDJPY,20260414,023100,93.40,93.40,93.40,93.40
NZDJPY,20260414,023200,93.40,93.40,93.39,93.39
NZDJPY,20260414,023300,93.38,93.39,93.38,93.39
NZDJPY,20260414,023400,93.38,93.38,93.38,93.38
NZDJPY,20260414,023500,93.38,93.38,93.38,93.38
NZDJPY,20260414,023600,93.38,93.38,93.36,93.38
NZDJPY,20260414,023700,93.37,93.37,93.37,93.37
NZDJPY,20260414,023800,93.37,93.37,93.37,93.37
NZDJPY,20260414,023900,93.37,93.37,93.36,93.37
NZDJPY,20260414,024000,93.37,93.37,93.37,93.37
NZDJPY,20260414,024100,93.38,93.38,93.38,93.38
NZDJPY,20260414,024200,93.38,93.38,93.37,93.37
NZDJPY,20260414,024300,93.36,93.36,93.35,93.35
NZDJPY,20260414,024400,93.35,93.35,93.35,93.35
NZDJPY,20260414,024500,93.35,93.35,93.35,93.35
NZDJPY,20260414,024600,93.34,93.34,93.33,93.33
NZDJPY,20260414,024700,93.33,93.33,93.33,93.33
NZDJPY,20260414,024800,93.34,93.34,93.34,93.34
NZDJPY,20260414,024900,93.34,93.34,93.33,93.33
NZDJPY,20260414,025000,93.33,93.34,93.33,93.34
NZDJPY,20260414,025100,93.34,93.34,93.34,93.34
NZDJPY,20260414,025200,93.34,93.34,93.34,93.34
NZDJPY,20260414,025300,93.35,93.36,93.35,93.35
NZDJPY,20260414,025400,93.34,93.34,93.32,93.33
NZDJPY,20260414,025500,93.32,93.35,93.32,93.34
NZDJPY,20260414,025600,93.35,93.38,93.35,93.38
NZDJPY,20260414,025700,93.37,93.37,93.35,93.35
NZDJPY,20260414,025800,93.35,93.35,93.35,93.35
NZDJPY,20260414,025900,93.34,93.34,93.33,93.33
NZDJPY,20260414,030000,93.34,93.34,93.34,93.34
NZDJPY,20260414,030100,93.33,93.33,93.33,93.33
NZDJPY,20260414,030200,93.33,93.34,93.33,93.34
NZDJPY,20260414,030300,93.33,93.34,93.33,93.34
NZDJPY,20260414,030400,93.34,93.34,93.34,93.34
NZDJPY,20260414,030500,93.35,93.35,93.35,93.35
NZDJPY,20260414,030600,93.35,93.36,93.35,93.35
NZDJPY,20260414,030700,93.36,93.37,93.36,93.37
NZDJPY,20260414,030800,93.37,93.37,93.36,93.36
NZDJPY,20260414,030900,93.35,93.36,93.35,93.36
NZDJPY,20260414,031000,93.37,93.37,93.37,93.37
NZDJPY,20260414,031100,93.38,93.38,93.38,93.38
NZDJPY,20260414,031200,93.38,93.38,93.37,93.38
NZDJPY,20260414,031300,93.38,93.38,93.37,93.37
NZDJPY,20260414,031400,93.37,93.37,93.37,93.37
NZDJPY,20260414,031500,93.36,93.36,93.34,93.34
NZDJPY,20260414,031600,93.33,93.33,93.32,93.32
NZDJPY,20260414,031700,93.31,93.31,93.30,93.30
NZDJPY,20260414,031800,93.29,93.29,93.29,93.29
NZDJPY,20260414,031900,93.29,93.29,93.29,93.29
NZDJPY,20260414,032000,93.29,93.32,93.29,93.32
NZDJPY,20260414,032100,93.33,93.33,93.32,93.32
NZDJPY,20260414,032200,93.32,93.32,93.32,93.32
NZDJPY,20260414,032300,93.32,93.32,93.32,93.32
NZDJPY,20260414,032400,93.33,93.33,93.32,93.32
NZDJPY,20260414,032500,93.32,93.32,93.31,93.31
NZDJPY,20260414,032600,93.30,93.30,93.29,93.29
NZDJPY,20260414,032700,93.29,93.29,93.26,93.26
NZDJPY,20260414,032800,93.27,93.27,93.27,93.27
NZDJPY,20260414,032900,93.26,93.26,93.26,93.26
NZDJPY,20260414,033000,93.26,93.26,93.26,93.26
NZDJPY,20260414,033100,93.25,93.25,93.25,93.25
NZDJPY,20260414,033200,93.25,93.25,93.25,93.25
NZDJPY,20260414,033300,93.24,93.25,93.24,93.24
NZDJPY,20260414,033400,93.24,93.24,93.24,93.24
NZDJPY,20260414,033500,93.25,93.25,93.24,93.24
NZDJPY,20260414,033600,93.24,93.24,93.24,93.24
NZDJPY,20260414,033700,93.24,93.24,93.24,93.24
NZDJPY,20260414,033800,93.23,93.23,93.23,93.23
NZDJPY,20260414,033900,93.24,93.24,93.24,93.24
NZDJPY,20260414,034000,93.24,93.25,93.24,93.25
NZDJPY,20260414,034100,93.24,93.25,93.24,93.25
NZDJPY,20260414,034200,93.24,93.25,93.24,93.24
NZDJPY,20260414,034300,93.23,93.24,93.23,93.24
NZDJPY,20260414,034400,93.24,93.24,93.24,93.24
NZDJPY,20260414,034500,93.23,93.23,93.23,93.23
NZDJPY,20260414,034600,93.24,93.25,93.24,93.24
NZDJPY,20260414,034700,93.23,93.23,93.23,93.23
NZDJPY,20260414,034800,93.22,93.23,93.22,93.23
NZDJPY,20260414,034900,93.23,93.23,93.23,93.23
NZDJPY,20260414,035000,93.23,93.23,93.23,93.23
NZDJPY,20260414,035100,93.23,93.23,93.23,93.23
NZDJPY,20260414,035200,93.23,93.23,93.23,93.23
NZDJPY,20260414,035300,93.23,93.23,93.23,93.23
NZDJPY,20260414,035400,93.24,93.24,93.23,93.23
NZDJPY,20260414,035500,93.23,93.24,93.23,93.24
NZDJPY,20260414,035600,93.23,93.23,93.22,93.23
NZDJPY,20260414,035700,93.23,93.23,93.22,93.22
NZDJPY,20260414,035800,93.23,93.23,93.22,93.22
NZDJPY,20260414,035900,93.22,93.23,93.22,93.23
NZDJPY,20260414,040000,93.23,93.23,93.23,93.23
NZDJPY,20260414,040100,93.22,93.23,93.22,93.23
NZDJPY,20260414,040200,93.24,93.24,93.24,93.24
NZDJPY,20260414,040300,93.24,93.25,93.24,93.24
NZDJPY,20260414,040400,93.24,93.24,93.24,93.24
NZDJPY,20260414,040500,93.24,93.24,93.24,93.24
NZDJPY,20260414,040600,93.25,93.25,93.25,93.25
NZDJPY,20260414,040700,93.24,93.24,93.24,93.24
NZDJPY,20260414,040800,93.24,93.25,93.24,93.25
NZDJPY,20260414,040900,93.25,93.25,93.25,93.25
NZDJPY,20260414,041000,93.25,93.25,93.25,93.25
NZDJPY,20260414,041100,93.26,93.26,93.25,93.25
NZDJPY,20260414,041200,93.25,93.25,93.25,93.25
NZDJPY,20260414,041300,93.25,93.25,93.24,93.24
NZDJPY,20260414,041400,93.24,93.24,93.24,93.24
NZDJPY,20260414,041500,93.24,93.24,93.24,93.24
NZDJPY,20260414,041600,93.24,93.24,93.24,93.24
NZDJPY,20260414,041700,93.25,93.25,93.24,93.24
NZDJPY,20260414,041800,93.24,93.26,93.24,93.26
NZDJPY,20260414,041900,93.26,93.26,93.26,93.26
NZDJPY,20260414,042000,93.26,93.27,93.26,93.27
NZDJPY,20260414,042100,93.27,93.27,93.27,93.27
NZDJPY,20260414,042200,93.28,93.29,93.28,93.29
NZDJPY,20260414,042300,93.30,93.30,93.30,93.30
NZDJPY,20260414,042400,93.30,93.30,93.29,93.29
NZDJPY,20260414,042500,93.29,93.29,93.29,93.29
NZDJPY,20260414,042600,93.29,93.29,93.28,93.28
NZDJPY,20260414,042700,93.28,93.28,93.28,93.28
NZDJPY,20260414,042800,93.28,93.28,93.28,93.28
NZDJPY,20260414,042900,93.28,93.28,93.28,93.28
NZDJPY,20260414,043000,93.28,93.28,93.28,93.28
NZDJPY,20260414,043100,93.29,93.29,93.29,93.29
NZDJPY,20260414,043200,93.29,93.29,93.29,93.29
NZDJPY,20260414,043300,93.29,93.29,93.29,93.29
NZDJPY,20260414,043400,93.27,93.27,93.27,93.27
NZDJPY,20260414,043500,93.27,93.28,93.27,93.28
NZDJPY,20260414,043600,93.28,93.28,93.28,93.28
NZDJPY,20260414,043700,93.27,93.29,93.27,93.29
NZDJPY,20260414,043800,93.29,93.29,93.29,93.29
NZDJPY,20260414,043900,93.29,93.29,93.29,93.29
NZDJPY,20260414,044000,93.29,93.29,93.29,93.29
NZDJPY,20260414,044100,93.28,93.29,93.28,93.29
NZDJPY,20260414,044200,93.29,93.29,93.29,93.29
NZDJPY,20260414,044300,93.29,93.29,93.29,93.29
NZDJPY,20260414,044400,93.29,93.29,93.28,93.28
NZDJPY,20260414,044500,93.28,93.28,93.28,93.28
NZDJPY,20260414,044600,93.27,93.27,93.27,93.27
NZDJPY,20260414,044700,93.27,93.27,93.27,93.27
NZDJPY,20260414,044800,93.27,93.27,93.27,93.27
NZDJPY,20260414,044900,93.27,93.27,93.27,93.27
NZDJPY,20260414,045000,93.28,93.28,93.28,93.28
NZDJPY,20260414,045100,93.28,93.28,93.28,93.28
NZDJPY,20260414,045200,93.28,93.28,93.28,93.28
NZDJPY,20260414,045300,93.28,93.28,93.27,93.27
NZDJPY,20260414,045400,93.27,93.27,93.27,93.27
NZDJPY,20260414,045500,93.26,93.26,93.26,93.26
NZDJPY,20260414,045600,93.26,93.26,93.25,93.25
NZDJPY,20260414,045700,93.24,93.24,93.23,93.23
NZDJPY,20260414,045800,93.22,93.22,93.22,93.22
NZDJPY,20260414,045900,93.22,93.22,93.22,93.22
NZDJPY,20260414,050000,93.23,93.23,93.23,93.23
NZDJPY,20260414,050100,93.22,93.23,93.22,93.23
NZDJPY,20260414,050200,93.23,93.23,93.23,93.23
NZDJPY,20260414,050300,93.22,93.22,93.21,93.21
NZDJPY,20260414,050400,93.21,93.21,93.21,93.21
NZDJPY,20260414,050500,93.21,93.21,93.21,93.21
NZDJPY,20260414,050600,93.21,93.21,93.21,93.21
NZDJPY,20260414,050700,93.21,93.21,93.21,93.21
NZDJPY,20260414,050800,93.22,93.23,93.22,93.23
NZDJPY,20260414,050900,93.23,93.23,93.23,93.23
NZDJPY,20260414,051000,93.22,93.22,93.22,93.22
NZDJPY,20260414,051100,93.23,93.23,93.23,93.23
NZDJPY,20260414,051200,93.23,93.24,93.23,93.24
NZDJPY,20260414,051300,93.24,93.25,93.24,93.25
NZDJPY,20260414,051400,93.26,93.26,93.26,93.26
NZDJPY,20260414,051500,93.26,93.27,93.26,93.27
NZDJPY,20260414,051600,93.27,93.28,93.27,93.28
NZDJPY,20260414,051700,93.28,93.28,93.28,93.28
NZDJPY,20260414,051800,93.29,93.29,93.29,93.29
NZDJPY,20260414,051900,93.29,93.29,93.29,93.29
NZDJPY,20260414,052000,93.29,93.29,93.29,93.29
NZDJPY,20260414,052100,93.29,93.29,93.29,93.29
NZDJPY,20260414,052200,93.29,93.29,93.29,93.29
NZDJPY,20260414,052300,93.30,93.30,93.30,93.30
NZDJPY,20260414,052400,93.30,93.30,93.30,93.30
NZDJPY,20260414,052500,93.30,93.30,93.29,93.29
NZDJPY,20260414,052600,93.29,93.29,93.29,93.29
NZDJPY,20260414,052700,93.29,93.29,93.29,93.29
NZDJPY,20260414,052800,93.29,93.30,93.29,93.30
NZDJPY,20260414,052900,93.30,93.30,93.30,93.30
NZDJPY,20260414,053000,93.30,93.30,93.30,93.30
NZDJPY,20260414,053100,93.30,93.30,93.29,93.29
NZDJPY,20260414,053200,93.29,93.29,93.29,93.29
NZDJPY,20260414,053300,93.29,93.29,93.29,93.29
NZDJPY,20260414,053400,93.29,93.29,93.29,93.29
NZDJPY,20260414,053500,93.29,93.29,93.29,93.29
NZDJPY,20260414,053600,93.30,93.30,93.30,93.30
NZDJPY,20260414,053700,93.30,93.30,93.30,93.30
NZDJPY,20260414,053800,93.30,93.30,93.30,93.30
NZDJPY,20260414,053900,93.30,93.30,93.30,93.30
NZDJPY,20260414,054000,93.31,93.31,93.31,93.31
NZDJPY,20260414,054100,93.31,93.31,93.31,93.31
NZDJPY,20260414,054200,93.31,93.32,93.31,93.32
NZDJPY,20260414,054300,93.32,93.32,93.32,93.32
NZDJPY,20260414,054400,93.32,93.32,93.32,93.32
NZDJPY,20260414,054500,93.33,93.33,93.33,93.33
NZDJPY,20260414,054600,93.33,93.33,93.33,93.33
NZDJPY,20260414,054700,93.33,93.33,93.32,93.32
NZDJPY,20260414,054800,93.32,93.32,93.32,93.32
NZDJPY,20260414,054900,93.32,93.33,93.32,93.33
NZDJPY,20260414,055000,93.33,93.33,93.33,93.33
NZDJPY,20260414,055100,93.32,93.32,93.32,93.32
NZDJPY,20260414,055200,93.32,93.33,93.31,93.33
NZDJPY,20260414,055300,93.33,93.33,93.33,93.33
NZDJPY,20260414,055400,93.32,93.32,93.32,93.32
NZDJPY,20260414,055500,93.33,93.33,93.33,93.33
NZDJPY,20260414,055600,93.33,93.33,93.32,93.32
NZDJPY,20260414,055700,93.32,93.32,93.32,93.32
NZDJPY,20260414,055800,93.31,93.31,93.31,93.31
NZDJPY,20260414,055900,93.30,93.30,93.29,93.29
NZDJPY,20260414,060000,93.29,93.30,93.29,93.30
NZDJPY,20260414,060100,93.30,93.30,93.30,93.30
NZDJPY,20260414,060200,93.30,93.30,93.30,93.30
NZDJPY,20260414,060300,93.30,93.30,93.30,93.30
NZDJPY,20260414,060400,93.30,93.30,93.30,93.30
NZDJPY,20260414,060500,93.30,93.30,93.30,93.30
NZDJPY,20260414,060600,93.31,93.31,93.31,93.31
NZDJPY,20260414,060700,93.32,93.32,93.31,93.31
NZDJPY,20260414,060800,93.31,93.31,93.31,93.31
NZDJPY,20260414,060900,93.32,93.32,93.32,93.32
NZDJPY,20260414,061000,93.32,93.32,93.31,93.31
NZDJPY,20260414,061100,93.32,93.32,93.32,93.32
NZDJPY,20260414,061200,93.32,93.32,93.32,93.32
NZDJPY,20260414,061300,93.32,93.32,93.32,93.32
NZDJPY,20260414,061400,93.32,93.32,93.32,93.32
NZDJPY,20260414,061500,93.32,93.32,93.32,93.32
NZDJPY,20260414,061600,93.32,93.32,93.31,93.31
NZDJPY,20260414,061700,93.31,93.31,93.31,93.31
NZDJPY,20260414,061800,93.32,93.32,93.32,93.32
NZDJPY,20260414,061900,93.32,93.32,93.32,93.32
NZDJPY,20260414,062000,93.32,93.32,93.31,93.31
NZDJPY,20260414,062100,93.31,93.33,93.31,93.33
NZDJPY,20260414,062200,93.33,93.33,93.33,93.33
NZDJPY,20260414,062300,93.33,93.33,93.33,93.33
NZDJPY,20260414,062400,93.34,93.34,93.34,93.34
NZDJPY,20260414,062500,93.34,93.34,93.34,93.34
NZDJPY,20260414,062600,93.34,93.34,93.34,93.34
NZDJPY,20260414,062700,93.34,93.34,93.33,93.33
NZDJPY,20260414,062800,93.33,93.35,93.33,93.35
NZDJPY,20260414,062900,93.35,93.35,93.35,93.35
NZDJPY,20260414,063000,93.36,93.36,93.36,93.36
NZDJPY,20260414,063100,93.36,93.36,93.35,93.35
NZDJPY,20260414,063200,93.35,93.35,93.35,93.35
NZDJPY,20260414,063300,93.34,93.35,93.34,93.35
NZDJPY,20260414,063400,93.35,93.35,93.35,93.35
NZDJPY,20260414,063500,93.35,93.35,93.35,93.35
NZDJPY,20260414,063600,93.35,93.35,93.35,93.35
NZDJPY,20260414,063700,93.35,93.35,93.35,93.35
NZDJPY,20260414,063800,93.35,93.37,93.35,93.37
NZDJPY,20260414,063900,93.36,93.36,93.36,93.36
NZDJPY,20260414,064000,93.35,93.35,93.35,93.35
NZDJPY,20260414,064100,93.35,93.35,93.35,93.35
NZDJPY,20260414,064200,93.35,93.35,93.35,93.35
NZDJPY,20260414,064300,93.35,93.35,93.35,93.35
NZDJPY,20260414,064400,93.35,93.35,93.34,93.34
NZDJPY,20260414,064500,93.35,93.35,93.35,93.35
NZDJPY,20260414,064600,93.35,93.35,93.34,93.34
NZDJPY,20260414,064700,93.33,93.33,93.33,93.33
NZDJPY,20260414,064800,93.32,93.32,93.32,93.32
NZDJPY,20260414,064900,93.32,93.33,93.32,93.33
NZDJPY,20260414,065000,93.33,93.33,93.33,93.33
NZDJPY,20260414,065100,93.33,93.33,93.33,93.33
NZDJPY,20260414,065200,93.34,93.34,93.34,93.34
NZDJPY,20260414,065300,93.34,93.34,93.34,93.34
NZDJPY,20260414,065400,93.33,93.35,93.33,93.35
NZDJPY,20260414,065500,93.34,93.35,93.34,93.35
NZDJPY,20260414,065600,93.35,93.35,93.35,93.35
NZDJPY,20260414,065700,93.35,93.35,93.35,93.35
NZDJPY,20260414,065800,93.34,93.35,93.34,93.35
NZDJPY,20260414,065900,93.35,93.35,93.35,93.35
NZDJPY,20260414,070000,93.34,93.34,93.34,93.34
NZDJPY,20260414,070100,93.34,93.35,93.34,93.35
NZDJPY,20260414,070200,93.35,93.35,93.35,93.35
NZDJPY,20260414,070300,93.35,93.35,93.35,93.35
NZDJPY,20260414,070400,93.35,93.36,93.35,93.36
NZDJPY,20260414,070500,93.35,93.35,93.34,93.35
NZDJPY,20260414,070600,93.34,93.34,93.34,93.34
NZDJPY,20260414,070700,93.33,93.33,93.32,93.32
NZDJPY,20260414,070800,93.32,93.32,93.32,93.32
NZDJPY,20260414,070900,93.31,93.32,93.31,93.32
NZDJPY,20260414,071000,93.33,93.33,93.33,93.33
NZDJPY,20260414,071100,93.34,93.34,93.34,93.34
NZDJPY,20260414,071200,93.33,93.35,93.33,93.35
NZDJPY,20260414,071300,93.34,93.34,93.34,93.34
NZDJPY,20260414,071400,93.34,93.34,93.34,93.34
NZDJPY,20260414,071500,93.35,93.35,93.35,93.35
NZDJPY,20260414,071600,93.35,93.35,93.35,93.35
NZDJPY,20260414,071700,93.35,93.35,93.35,93.35
NZDJPY,20260414,071800,93.35,93.35,93.35,93.35
NZDJPY,20260414,071900,93.35,93.36,93.35,93.36
NZDJPY,20260414,072000,93.36,93.36,93.36,93.36
NZDJPY,20260414,072100,93.36,93.36,93.36,93.36
NZDJPY,20260414,072200,93.36,93.36,93.36,93.36
NZDJPY,20260414,072300,93.36,93.36,93.36,93.36
NZDJPY,20260414,072400,93.36,93.36,93.36,93.36
NZDJPY,20260414,072500,93.37,93.37,93.37,93.37
NZDJPY,20260414,072600,93.38,93.38,93.36,93.37
NZDJPY,20260414,072700,93.36,93.36,93.36,93.36
NZDJPY,20260414,072800,93.36,93.36,93.36,93.36
NZDJPY,20260414,072900,93.36,93.36,93.36,93.36
NZDJPY,20260414,073000,93.36,93.36,93.36,93.36
NZDJPY,20260414,073100,93.36,93.37,93.36,93.37
NZDJPY,20260414,073200,93.37,93.37,93.37,93.37
NZDJPY,20260414,073300,93.37,93.38,93.37,93.38
NZDJPY,20260414,073400,93.37,93.37,93.37,93.37
NZDJPY,20260414,073500,93.36,93.36,93.36,93.36
NZDJPY,20260414,073600,93.36,93.36,93.36,93.36
NZDJPY,20260414,073700,93.36,93.37,93.36,93.37
NZDJPY,20260414,073800,93.37,93.37,93.37,93.37
NZDJPY,20260414,073900,93.37,93.37,93.37,93.37
NZDJPY,20260414,074000,93.37,93.37,93.36,93.36
NZDJPY,20260414,074100,93.36,93.36,93.36,93.36
NZDJPY,20260414,074200,93.36,93.36,93.35,93.35
NZDJPY,20260414,074300,93.35,93.35,93.35,93.35
NZDJPY,20260414,074400,93.35,93.36,93.35,93.36
NZDJPY,20260414,074500,93.37,93.37,93.37,93.37
NZDJPY,20260414,074600,93.37,93.37,93.37,93.37
NZDJPY,20260414,074700,93.37,93.38,93.36,93.38
NZDJPY,20260414,074800,93.39,93.39,93.39,93.39
NZDJPY,20260414,074900,93.39,93.41,93.39,93.41
NZDJPY,20260414,075000,93.40,93.41,93.40,93.40
NZDJPY,20260414,075100,93.39,93.39,93.39,93.39
NZDJPY,20260414,075200,93.39,93.39,93.39,93.39
NZDJPY,20260414,075300,93.39,93.39,93.39,93.39
NZDJPY,20260414,075400,93.38,93.38,93.38,93.38
NZDJPY,20260414,075500,93.38,93.39,93.38,93.39
NZDJPY,20260414,075600,93.39,93.39,93.39,93.39
NZDJPY,20260414,075700,93.40,93.40,93.40,93.40
NZDJPY,20260414,075800,93.40,93.41,93.40,93.41
NZDJPY,20260414,075900,93.41,93.42,93.41,93.42
NZDJPY,20260414,080000,93.43,93.43,93.43,93.43
NZDJPY,20260414,080100,93.42,93.45,93.42,93.45
NZDJPY,20260414,080200,93.46,93.49,93.46,93.48
NZDJPY,20260414,080300,93.48,93.48,93.48,93.48
NZDJPY,20260414,080400,93.47,93.47,93.46,93.47
NZDJPY,20260414,080500,93.46,93.46,93.46,93.46
NZDJPY,20260414,080600,93.46,93.46,93.44,93.44
NZDJPY,20260414,080700,93.44,93.45,93.44,93.44
NZDJPY,20260414,080800,93.44,93.44,93.44,93.44
NZDJPY,20260414,080900,93.43,93.44,93.43,93.44
NZDJPY,20260414,081000,93.45,93.45,93.45,93.45
NZDJPY,20260414,081100,93.46,93.46,93.46,93.46
NZDJPY,20260414,081200,93.46,93.46,93.46,93.46
NZDJPY,20260414,081300,93.46,93.46,93.46,93.46
NZDJPY,20260414,081400,93.47,93.48,93.47,93.48
NZDJPY,20260414,081500,93.48,93.48,93.47,93.47
NZDJPY,20260414,081600,93.46,93.47,93.46,93.47
NZDJPY,20260414,081700,93.48,93.49,93.48,93.49
NZDJPY,20260414,081800,93.48,93.49,93.48,93.49
NZDJPY,20260414,081900,93.49,93.49,93.48,93.48
NZDJPY,20260414,082000,93.49,93.49,93.49,93.49
NZDJPY,20260414,082100,93.49,93.49,93.48,93.48
NZDJPY,20260414,082200,93.49,93.49,93.49,93.49
NZDJPY,20260414,082300,93.49,93.49,93.49,93.49
NZDJPY,20260414,082400,93.49,93.49,93.48,93.48
NZDJPY,20260414,082500,93.48,93.48,93.47,93.47
NZDJPY,20260414,082600,93.48,93.50,93.48,93.50
NZDJPY,20260414,082700,93.51,93.52,93.51,93.52
NZDJPY,20260414,082800,93.52,93.52,93.52,93.52
NZDJPY,20260414,082900,93.51,93.51,93.51,93.51
NZDJPY,20260414,083000,93.51,93.53,93.51,93.53
NZDJPY,20260414,083100,93.53,93.54,93.53,93.54
NZDJPY,20260414,083200,93.53,93.53,93.53,93.53
NZDJPY,20260414,083300,93.53,93.54,93.53,93.54
NZDJPY,20260414,083400,93.55,93.56,93.55,93.56
NZDJPY,20260414,083500,93.56,93.56,93.56,93.56
NZDJPY,20260414,083600,93.57,93.57,93.57,93.57
NZDJPY,20260414,083700,93.57,93.57,93.57,93.57
NZDJPY,20260414,083800,93.57,93.58,93.57,93.58
NZDJPY,20260414,083900,93.58,93.58,93.58,93.58
NZDJPY,20260414,084000,93.57,93.57,93.57,93.57
NZDJPY,20260414,084100,93.57,93.58,93.57,93.58
NZDJPY,20260414,084200,93.58,93.58,93.58,93.58
NZDJPY,20260414,084300,93.59,93.59,93.58,93.58
NZDJPY,20260414,084400,93.58,93.59,93.58,93.59
NZDJPY,20260414,084500,93.60,93.60,93.60,93.60
NZDJPY,20260414,084600,93.59,93.61,93.59,93.61
NZDJPY,20260414,084700,93.62,93.62,93.62,93.62
NZDJPY,20260414,084800,93.62,93.62,93.61,93.61
NZDJPY,20260414,084900,93.60,93.61,93.60,93.61
NZDJPY,20260414,085000,93.60,93.61,93.60,93.61
NZDJPY,20260414,085100,93.60,93.60,93.60,93.60
NZDJPY,20260414,085200,93.60,93.60,93.59,93.59
NZDJPY,20260414,085300,93.59,93.59,93.59,93.59
NZDJPY,20260414,085400,93.60,93.61,93.60,93.60
NZDJPY,20260414,085500,93.61,93.61,93.60,93.61
NZDJPY,20260414,085600,93.60,93.60,93.60,93.60
NZDJPY,20260414,085700,93.60,93.60,93.60,93.60
NZDJPY,20260414,085800,93.60,93.60,93.59,93.59
NZDJPY,20260414,085900,93.60,93.60,93.60,93.60
NZDJPY,20260414,090000,93.60,93.60,93.58,93.59
NZDJPY,20260414,090100,93.60,93.60,93.60,93.60
NZDJPY,20260414,090200,93.60,93.60,93.59,93.60
NZDJPY,20260414,090300,93.59,93.60,93.58,93.59
NZDJPY,20260414,090400,93.58,93.60,93.57,93.58
NZDJPY,20260414,090500,93.59,93.59,93.57,93.57
NZDJPY,20260414,090600,93.58,93.63,93.58,93.63
NZDJPY,20260414,090700,93.64,93.64,93.63,93.64
NZDJPY,20260414,090800,93.63,93.63,93.62,93.63
NZDJPY,20260414,090900,93.63,93.64,93.63,93.64
NZDJPY,20260414,091000,93.65,93.65,93.64,93.65
NZDJPY,20260414,091100,93.66,93.66,93.64,93.64
NZDJPY,20260414,091200,93.64,93.64,93.64,93.64
NZDJPY,20260414,091300,93.65,93.65,93.64,93.64
NZDJPY,20260414,091400,93.65,93.66,93.65,93.66
NZDJPY,20260414,091500,93.67,93.67,93.66,93.67
NZDJPY,20260414,091600,93.67,93.68,93.67,93.68
NZDJPY,20260414,091700,93.67,93.68,93.67,93.68
NZDJPY,20260414,091800,93.69,93.70,93.69,93.70
NZDJPY,20260414,091900,93.69,93.69,93.67,93.67
NZDJPY,20260414,092000,93.66,93.67,93.66,93.67
NZDJPY,20260414,092100,93.68,93.69,93.68,93.69
NZDJPY,20260414,092200,93.68,93.68,93.66,93.66
NZDJPY,20260414,092300,93.65,93.69,93.65,93.69
NZDJPY,20260414,092400,93.68,93.68,93.67,93.68
NZDJPY,20260414,092500,93.67,93.69,93.67,93.69
NZDJPY,20260414,092600,93.68,93.69,93.68,93.69
NZDJPY,20260414,092700,93.68,93.69,93.68,93.68
NZDJPY,20260414,092800,93.68,93.68,93.67,93.67
NZDJPY,20260414,092900,93.67,93.67,93.67,93.67
NZDJPY,20260414,093000,93.68,93.68,93.68,93.68
NZDJPY,20260414,093100,93.68,93.68,93.68,93.68
NZDJPY,20260414,093200,93.68,93.68,93.68,93.68
NZDJPY,20260414,093300,93.67,93.69,93.67,93.69
NZDJPY,20260414,093400,93.68,93.69,93.67,93.67
NZDJPY,20260414,093500,93.66,93.66,93.66,93.66
NZDJPY,20260414,093600,93.66,93.66,93.65,93.65
NZDJPY,20260414,093700,93.64,93.64,93.64,93.64
NZDJPY,20260414,093800,93.64,93.64,93.63,93.63
NZDJPY,20260414,093900,93.64,93.64,93.64,93.64
NZDJPY,20260414,094000,93.65,93.65,93.65,93.65
NZDJPY,20260414,094100,93.65,93.65,93.65,93.65
NZDJPY,20260414,094200,93.65,93.65,93.63,93.63
NZDJPY,20260414,094300,93.62,93.63,93.62,93.63
NZDJPY,20260414,094400,93.62,93.62,93.62,93.62
NZDJPY,20260414,094500,93.62,93.62,93.60,93.60
NZDJPY,20260414,094600,93.61,93.61,93.61,93.61
NZDJPY,20260414,094700,93.62,93.62,93.62,93.62
NZDJPY,20260414,094800,93.62,93.62,93.60,93.60
NZDJPY,20260414,094900,93.61,93.61,93.60,93.61
NZDJPY,20260414,095000,93.60,93.60,93.59,93.60
NZDJPY,20260414,095100,93.60,93.60,93.59,93.59
NZDJPY,20260414,095200,93.60,93.60,93.60,93.60
NZDJPY,20260414,095300,93.60,93.60,93.60,93.60
NZDJPY,20260414,095400,93.61,93.61,93.60,93.60
NZDJPY,20260414,095500,93.60,93.62,93.60,93.62
NZDJPY,20260414,095600,93.63,93.63,93.63,93.63
NZDJPY,20260414,095700,93.63,93.63,93.63,93.63
NZDJPY,20260414,095800,93.62,93.63,93.62,93.63
NZDJPY,20260414,095900,93.64,93.64,93.63,93.64
NZDJPY,20260414,100000,93.63,93.63,93.63,93.63
NZDJPY,20260414,100100,93.62,93.63,93.62,93.62
NZDJPY,20260414,100200,93.62,93.62,93.62,93.62
NZDJPY,20260414,100300,93.62,93.62,93.62,93.62
NZDJPY,20260414,100400,93.61,93.62,93.61,93.62
NZDJPY,20260414,100500,93.61,93.61,93.61,93.61
NZDJPY,20260414,100600,93.61,93.62,93.61,93.61
NZDJPY,20260414,100700,93.61,93.61,93.61,93.61
NZDJPY,20260414,100800,93.62,93.63,93.62,93.63
NZDJPY,20260414,100900,93.63,93.64,93.63,93.64
NZDJPY,20260414,101000,93.65,93.65,93.65,93.65
NZDJPY,20260414,101100,93.64,93.64,93.63,93.64
NZDJPY,20260414,101200,93.62,93.62,93.61,93.61
NZDJPY,20260414,101300,93.60,93.62,93.60,93.62
NZDJPY,20260414,101400,93.61,93.61,93.61,93.61
NZDJPY,20260414,101500,93.61,93.61,93.60,93.60
NZDJPY,20260414,101600,93.60,93.63,93.60,93.63
NZDJPY,20260414,101700,93.63,93.63,93.63,93.63
NZDJPY,20260414,101800,93.63,93.63,93.63,93.63
NZDJPY,20260414,101900,93.64,93.64,93.62,93.62
NZDJPY,20260414,102000,93.63,93.65,93.63,93.65
NZDJPY,20260414,102100,93.65,93.65,93.65,93.65
NZDJPY,20260414,102200,93.66,93.67,93.66,93.67
NZDJPY,20260414,102300,93.66,93.66,93.66,93.66
NZDJPY,20260414,102400,93.66,93.67,93.66,93.66
NZDJPY,20260414,102500,93.67,93.67,93.65,93.65
NZDJPY,20260414,102600,93.65,93.65,93.65,93.65
NZDJPY,20260414,102700,93.66,93.66,93.65,93.65
NZDJPY,20260414,102800,93.65,93.65,93.65,93.65
NZDJPY,20260414,102900,93.65,93.66,93.65,93.66
NZDJPY,20260414,103000,93.66,93.66,93.66,93.66
NZDJPY,20260414,103100,93.67,93.67,93.67,93.67
NZDJPY,20260414,103200,93.66,93.66,93.66,93.66
NZDJPY,20260414,103300,93.67,93.67,93.66,93.67
NZDJPY,20260414,103400,93.66,93.66,93.66,93.66
NZDJPY,20260414,103500,93.66,93.67,93.66,93.67
NZDJPY,20260414,103600,93.67,93.67,93.66,93.67
NZDJPY,20260414,103700,93.67,93.67,93.67,93.67
NZDJPY,20260414,103800,93.68,93.72,93.68,93.72
NZDJPY,20260414,103900,93.73,93.73,93.70,93.70
NZDJPY,20260414,104000,93.69,93.70,93.69,93.70
NZDJPY,20260414,104100,93.69,93.70,93.69,93.69
NZDJPY,20260414,104200,93.69,93.69,93.68,93.68
NZDJPY,20260414,104300,93.69,93.69,93.69,93.69
NZDJPY,20260414,104400,93.69,93.69,93.69,93.69
NZDJPY,20260414,104500,93.69,93.71,93.69,93.71
NZDJPY,20260414,104600,93.70,93.70,93.69,93.69
NZDJPY,20260414,104700,93.68,93.68,93.68,93.68
NZDJPY,20260414,104800,93.67,93.67,93.65,93.65
NZDJPY,20260414,104900,93.65,93.67,93.65,93.67
NZDJPY,20260414,105000,93.67,93.67,93.67,93.67
NZDJPY,20260414,105100,93.67,93.67,93.67,93.67
NZDJPY,20260414,105200,93.67,93.67,93.67,93.67
NZDJPY,20260414,105300,93.68,93.68,93.68,93.68
NZDJPY,20260414,105400,93.68,93.68,93.68,93.68
NZDJPY,20260414,105500,93.68,93.68,93.68,93.68
NZDJPY,20260414,105600,93.68,93.68,93.68,93.68
NZDJPY,20260414,105700,93.69,93.69,93.69,93.69
NZDJPY,20260414,105800,93.69,93.69,93.69,93.69
NZDJPY,20260414,105900,93.69,93.69,93.69,93.69
NZDJPY,20260414,110000,93.68,93.70,93.68,93.70
NZDJPY,20260414,110100,93.71,93.71,93.71,93.71
NZDJPY,20260414,110200,93.71,93.71,93.70,93.70
NZDJPY,20260414,110300,93.71,93.71,93.71,93.71
NZDJPY,20260414,110400,93.71,93.71,93.71,93.71
NZDJPY,20260414,110500,93.71,93.74,93.71,93.74
NZDJPY,20260414,110600,93.73,93.74,93.73,93.74
NZDJPY,20260414,110700,93.74,93.74,93.72,93.72
NZDJPY,20260414,110800,93.72,93.73,93.72,93.73
NZDJPY,20260414,110900,93.72,93.72,93.72,93.72
NZDJPY,20260414,111000,93.72,93.72,93.72,93.72
NZDJPY,20260414,111100,93.70,93.71,93.67,93.70
NZDJPY,20260414,111200,93.69,93.69,93.64,93.65
NZDJPY,20260414,111300,93.64,93.64,93.62,93.62
NZDJPY,20260414,111400,93.63,93.63,93.62,93.62
NZDJPY,20260414,111500,93.62,93.62,93.62,93.62
NZDJPY,20260414,111600,93.63,93.63,93.63,93.63
NZDJPY,20260414,111700,93.62,93.62,93.61,93.61
NZDJPY,20260414,111800,93.60,93.60,93.59,93.59
NZDJPY,20260414,111900,93.58,93.58,93.57,93.58
NZDJPY,20260414,112000,93.57,93.57,93.57,93.57
NZDJPY,20260414,112100,93.57,93.60,93.57,93.60
NZDJPY,20260414,112200,93.61,93.62,93.60,93.62
NZDJPY,20260414,112300,93.63,93.63,93.63,93.63
NZDJPY,20260414,112400,93.63,93.63,93.63,93.63
NZDJPY,20260414,112500,93.64,93.64,93.64,93.64
NZDJPY,20260414,112600,93.63,93.63,93.62,93.62
NZDJPY,20260414,112700,93.62,93.62,93.62,93.62
NZDJPY,20260414,112800,93.62,93.62,93.62,93.62
NZDJPY,20260414,112900,93.61,93.61,93.61,93.61
NZDJPY,20260414,113000,93.62,93.62,93.60,93.60
NZDJPY,20260414,113100,93.59,93.59,93.59,93.59
NZDJPY,20260414,113200,93.60,93.60,93.60,93.60
NZDJPY,20260414,113300,93.60,93.60,93.60,93.60
NZDJPY,20260414,113400,93.60,93.60,93.58,93.59
NZDJPY,20260414,113500,93.58,93.58,93.57,93.57
NZDJPY,20260414,113600,93.57,93.57,93.57,93.57
NZDJPY,20260414,113700,93.58,93.58,93.57,93.57
NZDJPY,20260414,113800,93.58,93.58,93.57,93.57
NZDJPY,20260414,113900,93.57,93.58,93.57,93.58
NZDJPY,20260414,114000,93.59,93.60,93.59,93.60
NZDJPY,20260414,114100,93.60,93.62,93.60,93.62
NZDJPY,20260414,114200,93.62,93.63,93.62,93.63
NZDJPY,20260414,114300,93.63,93.64,93.63,93.64
NZDJPY,20260414,114400,93.63,93.65,93.63,93.65
NZDJPY,20260414,114500,93.66,93.67,93.66,93.67
NZDJPY,20260414,114600,93.67,93.67,93.66,93.66
NZDJPY,20260414,114700,93.65,93.66,93.65,93.66
NZDJPY,20260414,114800,93.65,93.65,93.65,93.65
NZDJPY,20260414,114900,93.65,93.65,93.64,93.64
NZDJPY,20260414,115000,93.64,93.64,93.64,93.64
NZDJPY,20260414,115100,93.65,93.65,93.65,93.65
NZDJPY,20260414,115200,93.65,93.65,93.65,93.65
NZDJPY,20260414,115300,93.65,93.65,93.64,93.65
NZDJPY,20260414,115400,93.66,93.66,93.65,93.66
NZDJPY,20260414,115500,93.67,93.67,93.67,93.67
NZDJPY,20260414,115600,93.68,93.69,93.68,93.69
NZDJPY,20260414,115700,93.70,93.70,93.70,93.70
NZDJPY,20260414,115800,93.71,93.71,93.69,93.69
NZDJPY,20260414,115900,93.70,93.72,93.70,93.72
NZDJPY,20260414,120000,93.71,93.71,93.71,93.71
NZDJPY,20260414,120100,93.71,93.71,93.71,93.71
NZDJPY,20260414,120200,93.72,93.72,93.71,93.71
NZDJPY,20260414,120300,93.71,93.71,93.70,93.70
NZDJPY,20260414,120400,93.69,93.69,93.69,93.69
NZDJPY,20260414,120500,93.70,93.71,93.70,93.70
NZDJPY,20260414,120600,93.71,93.71,93.71,93.71
NZDJPY,20260414,120700,93.71,93.71,93.70,93.71
NZDJPY,20260414,120800,93.71,93.72,93.71,93.72
NZDJPY,20260414,120900,93.73,93.74,93.73,93.74
NZDJPY,20260414,121000,93.74,93.74,93.73,93.73
NZDJPY,20260414,121100,93.72,93.72,93.72,93.72
NZDJPY,20260414,121200,93.72,93.72,93.70,93.70
NZDJPY,20260414,121300,93.69,93.71,93.69,93.71
NZDJPY,20260414,121400,93.70,93.70,93.69,93.69
NZDJPY,20260414,121500,93.70,93.70,93.70,93.70
NZDJPY,20260414,121600,93.70,93.70,93.70,93.70
NZDJPY,20260414,121700,93.70,93.70,93.69,93.69
NZDJPY,20260414,121800,93.68,93.68,93.68,93.68
NZDJPY,20260414,121900,93.67,93.67,93.64,93.64
NZDJPY,20260414,122000,93.63,93.64,93.63,93.63
NZDJPY,20260414,122100,93.62,93.62,93.62,93.62
NZDJPY,20260414,122200,93.62,93.62,93.61,93.61
NZDJPY,20260414,122300,93.61,93.61,93.61,93.61
NZDJPY,20260414,122400,93.61,93.62,93.61,93.62
NZDJPY,20260414,122500,93.61,93.61,93.61,93.61
NZDJPY,20260414,122600,93.60,93.60,93.60,93.60
NZDJPY,20260414,122700,93.60,93.60,93.60,93.60
NZDJPY,20260414,122800,93.61,93.61,93.61,93.61
NZDJPY,20260414,122900,93.61,93.61,93.60,93.60
NZDJPY,20260414,123000,93.61,93.61,93.60,93.61
NZDJPY,20260414,123100,93.60,93.60,93.60,93.60
NZDJPY,20260414,123200,93.60,93.60,93.60,93.60
NZDJPY,20260414,123300,93.61,93.61,93.60,93.61
NZDJPY,20260414,123400,93.60,93.60,93.60,93.60
NZDJPY,20260414,123500,93.60,93.60,93.59,93.60
NZDJPY,20260414,123600,93.59,93.60,93.59,93.60
NZDJPY,20260414,123700,93.61,93.62,93.61,93.62
NZDJPY,20260414,123800,93.61,93.61,93.60,93.60
NZDJPY,20260414,123900,93.61,93.61,93.61,93.61
NZDJPY,20260414,124000,93.60,93.60,93.60,93.60
NZDJPY,20260414,124100,93.60,93.62,93.60,93.62
NZDJPY,20260414,124200,93.62,93.62,93.62,93.62
NZDJPY,20260414,124300,93.63,93.63,93.62,93.63
NZDJPY,20260414,124400,93.62,93.62,93.62,93.62
NZDJPY,20260414,124500,93.62,93.62,93.62,93.62
NZDJPY,20260414,124600,93.62,93.62,93.61,93.61
NZDJPY,20260414,124700,93.62,93.62,93.62,93.62
NZDJPY,20260414,124800,93.62,93.62,93.62,93.62
NZDJPY,20260414,124900,93.61,93.62,93.61,93.62
NZDJPY,20260414,125000,93.63,93.63,93.63,93.63
NZDJPY,20260414,125100,93.63,93.63,93.63,93.63
NZDJPY,20260414,125200,93.63,93.63,93.63,93.63
NZDJPY,20260414,125300,93.63,93.63,93.62,93.62
NZDJPY,20260414,125400,93.62,93.62,93.62,93.62
NZDJPY,20260414,125500,93.62,93.62,93.62,93.62
NZDJPY,20260414,125600,93.62,93.62,93.62,93.62
NZDJPY,20260414,125700,93.61,93.61,93.61,93.61
NZDJPY,20260414,125800,93.61,93.61,93.61,93.61
NZDJPY,20260414,125900,93.61,93.61,93.61,93.61
NZDJPY,20260414,130000,93.61,93.61,93.61,93.61
NZDJPY,20260414,130100,93.60,93.60,93.60,93.60
NZDJPY,20260414,130200,93.60,93.60,93.60,93.60
NZDJPY,20260414,130300,93.60,93.61,93.60,93.60
NZDJPY,20260414,130400,93.61,93.61,93.61,93.61
NZDJPY,20260414,130500,93.60,93.60,93.60,93.60
NZDJPY,20260414,130600,93.60,93.60,93.60,93.60
NZDJPY,20260414,130700,93.60,93.60,93.58,93.58
NZDJPY,20260414,130800,93.59,93.59,93.58,93.59
NZDJPY,20260414,130900,93.59,93.59,93.58,93.58
NZDJPY,20260414,131000,93.59,93.60,93.59,93.60
NZDJPY,20260414,131100,93.60,93.60,93.60,93.60
NZDJPY,20260414,131200,93.60,93.60,93.60,93.60
NZDJPY,20260414,131300,93.61,93.61,93.61,93.61
NZDJPY,20260414,131400,93.60,93.60,93.60,93.60
NZDJPY,20260414,131500,93.60,93.60,93.59,93.59
NZDJPY,20260414,131600,93.60,93.60,93.60,93.60
NZDJPY,20260414,131700,93.60,93.60,93.60,93.60
NZDJPY,20260414,131800,93.60,93.60,93.60,93.60
NZDJPY,20260414,131900,93.60,93.61,93.60,93.60
NZDJPY,20260414,132000,93.61,93.61,93.61,93.61
NZDJPY,20260414,132100,93.61,93.63,93.61,93.63
NZDJPY,20260414,132200,93.64,93.64,93.63,93.63
NZDJPY,20260414,132300,93.64,93.65,93.64,93.65
NZDJPY,20260414,132400,93.65,93.65,93.65,93.65
NZDJPY,20260414,132500,93.65,93.65,93.65,93.65
NZDJPY,20260414,132600,93.65,93.65,93.65,93.65
NZDJPY,20260414,132700,93.66,93.69,93.66,93.69
NZDJPY,20260414,132800,93.70,93.70,93.69,93.69
NZDJPY,20260414,132900,93.69,93.69,93.69,93.69
NZDJPY,20260414,133000,93.70,93.71,93.70,93.71
NZDJPY,20260414,133100,93.70,93.70,93.68,93.68
NZDJPY,20260414,133200,93.67,93.68,93.67,93.68
NZDJPY,20260414,133300,93.67,93.67,93.66,93.66
NZDJPY,20260414,133400,93.66,93.66,93.66,93.66
NZDJPY,20260414,133500,93.65,93.65,93.65,93.65
NZDJPY,20260414,133600,93.64,93.64,93.63,93.63
NZDJPY,20260414,133700,93.64,93.64,93.64,93.64
NZDJPY,20260414,133800,93.65,93.65,93.65,93.65
NZDJPY,20260414,133900,93.65,93.65,93.65,93.65
NZDJPY,20260414,134000,93.64,93.64,93.63,93.63
NZDJPY,20260414,134100,93.64,93.66,93.64,93.66
NZDJPY,20260414,134200,93.67,93.67,93.67,93.67
NZDJPY,20260414,134300,93.67,93.68,93.67,93.68
NZDJPY,20260414,134400,93.67,93.68,93.67,93.68
NZDJPY,20260414,134500,93.69,93.69,93.69,93.69
NZDJPY,20260414,134600,93.69,93.69,93.69,93.69
NZDJPY,20260414,134700,93.69,93.69,93.68,93.68
NZDJPY,20260414,134800,93.68,93.69,93.68,93.69
NZDJPY,20260414,134900,93.69,93.69,93.69,93.69
NZDJPY,20260414,135000,93.70,93.70,93.69,93.69
NZDJPY,20260414,135100,93.70,93.70,93.69,93.69
NZDJPY,20260414,135200,93.70,93.70,93.69,93.69
NZDJPY,20260414,135300,93.69,93.70,93.68,93.68
NZDJPY,20260414,135400,93.69,93.69,93.69,93.69
NZDJPY,20260414,135500,93.69,93.69,93.69,93.69
NZDJPY,20260414,135600,93.68,93.68,93.67,93.67
NZDJPY,20260414,135700,93.67,93.67,93.67,93.67
NZDJPY,20260414,135800,93.67,93.68,93.67,93.68
NZDJPY,20260414,135900,93.69,93.71,93.69,93.70
NZDJPY,20260414,140000,93.69,93.70,93.68,93.69
NZDJPY,20260414,140100,93.68,93.71,93.68,93.69
NZDJPY,20260414,140200,93.70,93.70,93.68,93.68
NZDJPY,20260414,140300,93.69,93.69,93.68,93.68
NZDJPY,20260414,140400,93.67,93.68,93.66,93.66
NZDJPY,20260414,140500,93.67,93.68,93.67,93.68
NZDJPY,20260414,140600,93.68,93.68,93.68,93.68
NZDJPY,20260414,140700,93.69,93.69,93.69,93.69
NZDJPY,20260414,140800,93.69,93.71,93.69,93.71
NZDJPY,20260414,140900,93.71,93.71,93.69,93.69
NZDJPY,20260414,141000,93.68,93.68,93.68,93.68
NZDJPY,20260414,141100,93.68,93.68,93.68,93.68
NZDJPY,20260414,141200,93.68,93.68,93.67,93.67
NZDJPY,20260414,141300,93.66,93.66,93.66,93.66
NZDJPY,20260414,141400,93.66,93.67,93.66,93.67
NZDJPY,20260414,141500,93.68,93.69,93.68,93.69
NZDJPY,20260414,141600,93.70,93.71,93.69,93.71
NZDJPY,20260414,141700,93.71,93.71,93.71,93.71
NZDJPY,20260414,141800,93.72,93.72,93.71,93.71
NZDJPY,20260414,141900,93.72,93.72,93.71,93.71
NZDJPY,20260414,142000,93.71,93.71,93.71,93.71
NZDJPY,20260414,142100,93.71,93.71,93.69,93.69
NZDJPY,20260414,142200,93.68,93.69,93.68,93.69
NZDJPY,20260414,142300,93.68,93.69,93.68,93.68
NZDJPY,20260414,142400,93.69,93.69,93.69,93.69
NZDJPY,20260414,142500,93.69,93.69,93.69,93.69
NZDJPY,20260414,142600,93.70,93.70,93.70,93.70
NZDJPY,20260414,142700,93.71,93.74,93.71,93.73
NZDJPY,20260414,142800,93.72,93.73,93.72,93.73
NZDJPY,20260414,142900,93.72,93.73,93.72,93.73
NZDJPY,20260414,143000,93.73,93.73,93.72,93.72
NZDJPY,20260414,143100,93.73,93.74,93.71,93.71
NZDJPY,20260414,143200,93.71,93.71,93.71,93.71
NZDJPY,20260414,143300,93.71,93.71,93.71,93.71
NZDJPY,20260414,143400,93.72,93.72,93.71,93.71
NZDJPY,20260414,143500,93.72,93.72,93.71,93.72
NZDJPY,20260414,143600,93.71,93.72,93.71,93.72
NZDJPY,20260414,143700,93.71,93.71,93.70,93.70
NZDJPY,20260414,143800,93.69,93.69,93.68,93.68
NZDJPY,20260414,143900,93.69,93.69,93.69,93.69
NZDJPY,20260414,144000,93.68,93.68,93.68,93.68
NZDJPY,20260414,144100,93.68,93.71,93.68,93.71
NZDJPY,20260414,144200,93.70,93.70,93.69,93.69
NZDJPY,20260414,144300,93.70,93.70,93.70,93.70
NZDJPY,20260414,144400,93.70,93.71,93.69,93.71
NZDJPY,20260414,144500,93.70,93.71,93.69,93.71
NZDJPY,20260414,144600,93.71,93.71,93.71,93.71
NZDJPY,20260414,144700,93.72,93.72,93.72,93.72
NZDJPY,20260414,144800,93.71,93.71,93.71,93.71
NZDJPY,20260414,144900,93.72,93.73,93.72,93.73
NZDJPY,20260414,145000,93.73,93.74,93.73,93.74
NZDJPY,20260414,145100,93.75,93.75,93.74,93.74
NZDJPY,20260414,145200,93.75,93.75,93.74,93.75
NZDJPY,20260414,145300,93.74,93.74,93.74,93.74
NZDJPY,20260414,145400,93.74,93.75,93.74,93.75
NZDJPY,20260414,145500,93.76,93.76,93.73,93.73
NZDJPY,20260414,145600,93.74,93.76,93.74,93.76
NZDJPY,20260414,145700,93.77,93.77,93.77,93.77
NZDJPY,20260414,145800,93.77,93.77,93.76,93.76
NZDJPY,20260414,145900,93.76,93.76,93.76,93.76
NZDJPY,20260414,150000,93.76,93.77,93.76,93.77
NZDJPY,20260414,150100,93.77,93.78,93.77,93.78
NZDJPY,20260414,150200,93.77,93.80,93.77,93.79
NZDJPY,20260414,150300,93.80,93.81,93.80,93.80
NZDJPY,20260414,150400,93.81,93.81,93.81,93.81
NZDJPY,20260414,150500,93.82,93.82,93.81,93.82
NZDJPY,20260414,150600,93.81,93.81,93.79,93.79
NZDJPY,20260414,150700,93.78,93.78,93.77,93.77
NZDJPY,20260414,150800,93.78,93.79,93.78,93.78
NZDJPY,20260414,150900,93.77,93.78,93.77,93.78
NZDJPY,20260414,151000,93.79,93.79,93.79,93.79
NZDJPY,20260414,151100,93.79,93.79,93.78,93.79
NZDJPY,20260414,151200,93.79,93.80,93.79,93.80
NZDJPY,20260414,151300,93.79,93.80,93.79,93.80
NZDJPY,20260414,151400,93.79,93.80,93.79,93.79
NZDJPY,20260414,151500,93.79,93.79,93.79,93.79
NZDJPY,20260414,151600,93.79,93.80,93.79,93.80
NZDJPY,20260414,151700,93.80,93.80,93.80,93.80
NZDJPY,20260414,151800,93.81,93.81,93.81,93.81
NZDJPY,20260414,151900,93.81,93.82,93.81,93.82
NZDJPY,20260414,152000,93.81,93.81,93.81,93.81
NZDJPY,20260414,152100,93.81,93.81,93.80,93.80
NZDJPY,20260414,152200,93.81,93.81,93.81,93.81
NZDJPY,20260414,152300,93.81,93.81,93.81,93.81
NZDJPY,20260414,152400,93.80,93.80,93.79,93.79
NZDJPY,20260414,152500,93.79,93.80,93.79,93.80
NZDJPY,20260414,152600,93.80,93.80,93.80,93.80
NZDJPY,20260414,152700,93.79,93.79,93.79,93.79
NZDJPY,20260414,152800,93.78,93.78,93.77,93.77
NZDJPY,20260414,152900,93.76,93.78,93.76,93.78
NZDJPY,20260414,153000,93.79,93.79,93.78,93.79
NZDJPY,20260414,153100,93.78,93.80,93.78,93.78
NZDJPY,20260414,153200,93.77,93.77,93.76,93.76
NZDJPY,20260414,153300,93.77,93.77,93.76,93.76
NZDJPY,20260414,153400,93.76,93.78,93.76,93.77
NZDJPY,20260414,153500,93.78,93.78,93.78,93.78
NZDJPY,20260414,153600,93.77,93.78,93.77,93.77
NZDJPY,20260414,153700,93.78,93.78,93.78,93.78
NZDJPY,20260414,153800,93.79,93.80,93.79,93.80
NZDJPY,20260414,153900,93.81,93.81,93.80,93.80
NZDJPY,20260414,154000,93.80,93.80,93.79,93.79
NZDJPY,20260414,154100,93.79,93.80,93.79,93.80
NZDJPY,20260414,154200,93.81,93.82,93.81,93.82
NZDJPY,20260414,154300,93.82,93.82,93.82,93.82
NZDJPY,20260414,154400,93.83,93.84,93.83,93.84
NZDJPY,20260414,154500,93.83,93.84,93.83,93.83
NZDJPY,20260414,154600,93.82,93.83,93.82,93.83
NZDJPY,20260414,154700,93.82,93.83,93.82,93.82
NZDJPY,20260414,154800,93.83,93.83,93.83,93.83
NZDJPY,20260414,154900,93.83,93.84,93.83,93.83
NZDJPY,20260414,155000,93.84,93.84,93.83,93.83
NZDJPY,20260414,155100,93.84,93.84,93.83,93.83
NZDJPY,20260414,155200,93.83,93.83,93.83,93.83
NZDJPY,20260414,155300,93.83,93.83,93.83,93.83
NZDJPY,20260414,155400,93.82,93.82,93.82,93.82
NZDJPY,20260414,155500,93.83,93.83,93.81,93.81
NZDJPY,20260414,155600,93.80,93.80,93.79,93.80
NZDJPY,20260414,155700,93.81,93.82,93.81,93.82
NZDJPY,20260414,155800,93.82,93.82,93.82,93.82
NZDJPY,20260414,155900,93.83,93.84,93.83,93.84
NZDJPY,20260414,160000,93.84,93.85,93.84,93.85
NZDJPY,20260414,160100,93.86,93.86,93.85,93.86
NZDJPY,20260414,160200,93.85,93.86,93.85,93.86
NZDJPY,20260414,160300,93.86,93.86,93.85,93.86
NZDJPY,20260414,160400,93.86,93.86,93.86,93.86
NZDJPY,20260414,160500,93.85,93.85,93.85,93.85
NZDJPY,20260414,160600,93.85,93.85,93.82,93.82
NZDJPY,20260414,160700,93.81,93.82,93.81,93.82
NZDJPY,20260414,160800,93.81,93.81,93.79,93.79
NZDJPY,20260414,160900,93.80,93.80,93.79,93.79
NZDJPY,20260414,161000,93.78,93.82,93.78,93.82
NZDJPY,20260414,161100,93.81,93.82,93.81,93.82
NZDJPY,20260414,161200,93.81,93.82,93.81,93.82
NZDJPY,20260414,161300,93.82,93.83,93.82,93.82
NZDJPY,20260414,161400,93.83,93.84,93.83,93.84
NZDJPY,20260414,161500,93.84,93.84,93.84,93.84
NZDJPY,20260414,161600,93.85,93.87,93.85,93.87
NZDJPY,20260414,161700,93.86,93.87,93.86,93.87
NZDJPY,20260414,161800,93.87,93.87,93.87,93.87
NZDJPY,20260414,161900,93.88,93.88,93.87,93.88
NZDJPY,20260414,162000,93.88,93.88,93.88,93.88
NZDJPY,20260414,162100,93.88,93.88,93.87,93.87
NZDJPY,20260414,162200,93.86,93.87,93.86,93.87
NZDJPY,20260414,162300,93.86,93.86,93.85,93.85
NZDJPY,20260414,162400,93.85,93.85,93.85,93.85
NZDJPY,20260414,162500,93.85,93.85,93.85,93.85
NZDJPY,20260414,162600,93.84,93.84,93.84,93.84
NZDJPY,20260414,162700,93.84,93.85,93.84,93.85
NZDJPY,20260414,162800,93.85,93.87,93.85,93.87
NZDJPY,20260414,162900,93.86,93.87,93.86,93.87
NZDJPY,20260414,163000,93.87,93.87,93.87,93.87
NZDJPY,20260414,163100,93.86,93.86,93.85,93.85
NZDJPY,20260414,163200,93.85,93.85,93.85,93.85
NZDJPY,20260414,163300,93.85,93.86,93.85,93.86
NZDJPY,20260414,163400,93.85,93.85,93.85,93.85
NZDJPY,20260414,163500,93.85,93.85,93.85,93.85
NZDJPY,20260414,163600,93.85,93.87,93.85,93.87
NZDJPY,20260414,163700,93.87,93.87,93.87,93.87
NZDJPY,20260414,163800,93.86,93.86,93.86,93.86
NZDJPY,20260414,163900,93.86,93.86,93.86,93.86
NZDJPY,20260414,164000,93.86,93.86,93.84,93.84
NZDJPY,20260414,164100,93.85,93.85,93.84,93.84
NZDJPY,20260414,164200,93.83,93.84,93.83,93.84
NZDJPY,20260414,164300,93.85,93.86,93.85,93.86
NZDJPY,20260414,164400,93.86,93.86,93.85,93.85
NZDJPY,20260414,164500,93.86,93.87,93.86,93.86
NZDJPY,20260414,164600,93.86,93.86,93.86,93.86
NZDJPY,20260414,164700,93.86,93.86,93.86,93.86
NZDJPY,20260414,164800,93.85,93.86,93.85,93.86
NZDJPY,20260414,164900,93.87,93.87,93.87,93.87
NZDJPY,20260414,165000,93.88,93.88,93.88,93.88
NZDJPY,20260414,165100,93.88,93.88,93.88,93.88
NZDJPY,20260414,165200,93.88,93.88,93.88,93.88
NZDJPY,20260414,165300,93.88,93.88,93.88,93.88
NZDJPY,20260414,165400,93.88,93.88,93.87,93.87
NZDJPY,20260414,165500,93.88,93.88,93.87,93.88
NZDJPY,20260414,165600,93.88,93.89,93.88,93.89
NZDJPY,20260414,165700,93.88,93.88,93.88,93.88
NZDJPY,20260414,165800,93.88,93.88,93.82,93.82
NZDJPY,20260414,165900,93.82,93.82,93.82,93.82
NZDJPY,20260414,170000,93.83,93.88,93.83,93.88
NZDJPY,20260414,170100,93.87,93.87,93.87,93.87
NZDJPY,20260414,170200,93.86,93.87,93.86,93.87
NZDJPY,20260414,170300,93.86,93.87,93.85,93.85
NZDJPY,20260414,170400,93.85,93.86,93.85,93.86
NZDJPY,20260414,170500,93.85,93.86,93.85,93.86
NZDJPY,20260414,170600,93.85,93.85,93.83,93.83
NZDJPY,20260414,170700,93.84,93.84,93.84,93.84
NZDJPY,20260414,170800,93.85,93.86,93.85,93.86
NZDJPY,20260414,170900,93.86,93.86,93.86,93.86
NZDJPY,20260414,171000,93.86,93.86,93.86,93.86
NZDJPY,20260414,171100,93.85,93.85,93.85,93.85
NZDJPY,20260414,171200,93.85,93.86,93.85,93.86
NZDJPY,20260414,171300,93.85,93.85,93.85,93.85
NZDJPY,20260414,171400,93.85,93.87,93.85,93.87
NZDJPY,20260414,171500,93.87,93.87,93.87,93.87
NZDJPY,20260414,171600,93.86,93.86,93.86,93.86
NZDJPY,20260414,171700,93.87,93.87,93.86,93.86
NZDJPY,20260414,171800,93.85,93.86,93.85,93.86
NZDJPY,20260414,171900,93.85,93.86,93.85,93.86
NZDJPY,20260414,172000,93.85,93.86,93.85,93.85
NZDJPY,20260414,172100,93.85,93.86,93.85,93.86
NZDJPY,20260414,172200,93.86,93.86,93.86,93.86
NZDJPY,20260414,172300,93.85,93.85,93.85,93.85
NZDJPY,20260414,172400,93.85,93.85,93.84,93.84
NZDJPY,20260414,172500,93.84,93.84,93.83,93.83
NZDJPY,20260414,172600,93.83,93.83,93.83,93.83
NZDJPY,20260414,172700,93.83,93.83,93.83,93.83
NZDJPY,20260414,172800,93.84,93.84,93.84,93.84
NZDJPY,20260414,172900,93.83,93.84,93.83,93.84
NZDJPY,20260414,173000,93.84,93.84,93.83,93.83
NZDJPY,20260414,173100,93.84,93.84,93.83,93.84
NZDJPY,20260414,173200,93.85,93.85,93.84,93.84
NZDJPY,20260414,173300,93.85,93.85,93.85,93.85
NZDJPY,20260414,173400,93.85,93.85,93.84,93.85
NZDJPY,20260414,173500,93.85,93.85,93.84,93.84
NZDJPY,20260414,173600,93.84,93.84,93.84,93.84
NZDJPY,20260414,173700,93.85,93.85,93.84,93.84
NZDJPY,20260414,173800,93.85,93.85,93.84,93.84
NZDJPY,20260414,173900,93.84,93.84,93.84,93.84
NZDJPY,20260414,174000,93.84,93.85,93.84,93.84
NZDJPY,20260414,174100,93.83,93.84,93.83,93.84
NZDJPY,20260414,174200,93.83,93.84,93.83,93.84
NZDJPY,20260414,174300,93.85,93.85,93.84,93.84
NZDJPY,20260414,174400,93.84,93.85,93.84,93.84
NZDJPY,20260414,174500,93.84,93.84,93.84,93.84
NZDJPY,20260414,174600,93.85,93.85,93.84,93.85
NZDJPY,20260414,174700,93.84,93.84,93.83,93.83
NZDJPY,20260414,174800,93.83,93.83,93.82,93.82
NZDJPY,20260414,174900,93.83,93.83,93.82,93.82
NZDJPY,20260414,175000,93.83,93.83,93.82,93.82
NZDJPY,20260414,175100,93.82,93.82,93.82,93.82
NZDJPY,20260414,175200,93.82,93.82,93.82,93.82
NZDJPY,20260414,175300,93.82,93.82,93.82,93.82
NZDJPY,20260414,175400,93.82,93.82,93.82,93.82
NZDJPY,20260414,175500,93.82,93.83,93.82,93.83
NZDJPY,20260414,175600,93.83,93.83,93.83,93.83
NZDJPY,20260414,175700,93.82,93.82,93.82,93.82
NZDJPY,20260414,175800,93.82,93.82,93.82,93.82
NZDJPY,20260414,175900,93.82,93.82,93.82,93.82
NZDJPY,20260414,180000,93.82,93.82,93.82,93.82
NZDJPY,20260414,180100,93.82,93.82,93.81,93.81
NZDJPY,20260414,180200,93.82,93.82,93.81,93.81
NZDJPY,20260414,180300,93.82,93.82,93.81,93.81
NZDJPY,20260414,180400,93.82,93.82,93.82,93.82
NZDJPY,20260414,180500,93.82,93.82,93.82,93.82
NZDJPY,20260414,180600,93.82,93.82,93.80,93.80
NZDJPY,20260414,180700,93.80,93.80,93.80,93.80
NZDJPY,20260414,180800,93.79,93.81,93.79,93.81
NZDJPY,20260414,180900,93.81,93.81,93.81,93.81
NZDJPY,20260414,181000,93.79,93.79,93.79,93.79
NZDJPY,20260414,181100,93.80,93.80,93.79,93.79
NZDJPY,20260414,181200,93.79,93.79,93.79,93.79
NZDJPY,20260414,181300,93.78,93.78,93.78,93.78
NZDJPY,20260414,181400,93.78,93.78,93.78,93.78
NZDJPY,20260414,181500,93.78,93.79,93.78,93.79
NZDJPY,20260414,181600,93.79,93.79,93.79,93.79
NZDJPY,20260414,181700,93.79,93.79,93.79,93.79
NZDJPY,20260414,181800,93.80,93.80,93.79,93.79
NZDJPY,20260414,181900,93.79,93.79,93.79,93.79
NZDJPY,20260414,182000,93.79,93.79,93.79,93.79
NZDJPY,20260414,182100,93.79,93.79,93.79,93.79
NZDJPY,20260414,182200,93.79,93.79,93.79,93.79
NZDJPY,20260414,182300,93.80,93.80,93.79,93.79
NZDJPY,20260414,182400,93.79,93.79,93.78,93.78
NZDJPY,20260414,182500,93.78,93.78,93.77,93.77
NZDJPY,20260414,182600,93.78,93.79,93.78,93.79
NZDJPY,20260414,182700,93.79,93.79,93.79,93.79
NZDJPY,20260414,182800,93.79,93.79,93.79,93.79
NZDJPY,20260414,182900,93.79,93.80,93.79,93.79
NZDJPY,20260414,183000,93.79,93.79,93.79,93.79
NZDJPY,20260414,183100,93.79,93.79,93.79,93.79
NZDJPY,20260414,183200,93.78,93.78,93.78,93.78
NZDJPY,20260414,183300,93.79,93.79,93.79,93.79
NZDJPY,20260414,183400,93.79,93.79,93.79,93.79
NZDJPY,20260414,183500,93.79,93.79,93.79,93.79
NZDJPY,20260414,183600,93.79,93.79,93.79,93.79
NZDJPY,20260414,183700,93.79,93.79,93.79,93.79
NZDJPY,20260414,183800,93.79,93.79,93.79,93.79
NZDJPY,20260414,183900,93.79,93.80,93.79,93.79
NZDJPY,20260414,184000,93.78,93.78,93.78,93.78
NZDJPY,20260414,184100,93.79,93.79,93.79,93.79
NZDJPY,20260414,184200,93.79,93.79,93.79,93.79
NZDJPY,20260414,184300,93.79,93.79,93.79,93.79
NZDJPY,20260414,184400,93.79,93.79,93.78,93.78
NZDJPY,20260414,184500,93.79,93.79,93.79,93.79
NZDJPY,20260414,184600,93.79,93.79,93.79,93.79
NZDJPY,20260414,184700,93.79,93.79,93.79,93.79
NZDJPY,20260414,184800,93.79,93.80,93.79,93.80
NZDJPY,20260414,184900,93.79,93.79,93.78,93.78
NZDJPY,20260414,185000,93.78,93.79,93.78,93.79
NZDJPY,20260414,185100,93.79,93.79,93.79,93.79
NZDJPY,20260414,185200,93.79,93.79,93.79,93.79
NZDJPY,20260414,185300,93.78,93.79,93.78,93.79
NZDJPY,20260414,185400,93.79,93.79,93.79,93.79
NZDJPY,20260414,185500,93.79,93.79,93.78,93.78
NZDJPY,20260414,185600,93.79,93.79,93.79,93.79
NZDJPY,20260414,185700,93.78,93.78,93.77,93.77
NZDJPY,20260414,185800,93.77,93.77,93.77,93.77
NZDJPY,20260414,185900,93.77,93.77,93.77,93.77
NZDJPY,20260414,190000,93.77,93.77,93.77,93.77
NZDJPY,20260414,190100,93.77,93.77,93.76,93.76
NZDJPY,20260414,190200,93.77,93.77,93.77,93.77
NZDJPY,20260414,190300,93.77,93.77,93.77,93.77
NZDJPY,20260414,190400,93.77,93.77,93.77,93.77
NZDJPY,20260414,190500,93.77,93.77,93.76,93.76
NZDJPY,20260414,190600,93.77,93.78,93.77,93.78
NZDJPY,20260414,190700,93.77,93.79,93.77,93.79
NZDJPY,20260414,190800,93.78,93.79,93.78,93.79
NZDJPY,20260414,190900,93.78,93.78,93.78,93.78
NZDJPY,20260414,191000,93.77,93.77,93.77,93.77
NZDJPY,20260414,191100,93.76,93.76,93.76,93.76
NZDJPY,20260414,191200,93.76,93.76,93.76,93.76
NZDJPY,20260414,191300,93.76,93.76,93.75,93.75
NZDJPY,20260414,191400,93.75,93.75,93.75,93.75
NZDJPY,20260414,191500,93.75,93.75,93.75,93.75
NZDJPY,20260414,191600,93.76,93.76,93.76,93.76
NZDJPY,20260414,191700,93.76,93.77,93.76,93.77
NZDJPY,20260414,191800,93.76,93.76,93.76,93.76
NZDJPY,20260414,191900,93.76,93.77,93.76,93.77
NZDJPY,20260414,192000,93.76,93.77,93.76,93.77
NZDJPY,20260414,192100,93.77,93.79,93.77,93.79
NZDJPY,20260414,192200,93.79,93.79,93.79,93.79
NZDJPY,20260414,192300,93.79,93.79,93.79,93.79
NZDJPY,20260414,192400,93.78,93.79,93.78,93.79
NZDJPY,20260414,192500,93.79,93.79,93.79,93.79
NZDJPY,20260414,192600,93.79,93.79,93.79,93.79
NZDJPY,20260414,192700,93.79,93.79,93.79,93.79
NZDJPY,20260414,192800,93.79,93.79,93.79,93.79
NZDJPY,20260414,192900,93.78,93.78,93.78,93.78
NZDJPY,20260414,193000,93.78,93.78,93.78,93.78
NZDJPY,20260414,193100,93.79,93.79,93.78,93.78
NZDJPY,20260414,193200,93.78,93.78,93.78,93.78
NZDJPY,20260414,193300,93.77,93.77,93.77,93.77
NZDJPY,20260414,193400,93.78,93.78,93.77,93.77
NZDJPY,20260414,193500,93.77,93.77,93.76,93.76
NZDJPY,20260414,193600,93.77,93.77,93.76,93.76
NZDJPY,20260414,193700,93.76,93.76,93.76,93.76
NZDJPY,20260414,193800,93.77,93.77,93.77,93.77
NZDJPY,20260414,193900,93.77,93.78,93.77,93.77
NZDJPY,20260414,194000,93.77,93.77,93.77,93.77
NZDJPY,20260414,194100,93.76,93.76,93.76,93.76
NZDJPY,20260414,194200,93.76,93.76,93.76,93.76
NZDJPY,20260414,194300,93.76,93.76,93.76,93.76
NZDJPY,20260414,194400,93.76,93.76,93.76,93.76
NZDJPY,20260414,194500,93.77,93.77,93.76,93.76
NZDJPY,20260414,194600,93.76,93.76,93.76,93.76
NZDJPY,20260414,194700,93.76,93.76,93.76,93.76
NZDJPY,20260414,194800,93.76,93.76,93.76,93.76
NZDJPY,20260414,194900,93.75,93.75,93.74,93.75
NZDJPY,20260414,195000,93.74,93.74,93.74,93.74
NZDJPY,20260414,195100,93.74,93.74,93.74,93.74
NZDJPY,20260414,195200,93.75,93.76,93.75,93.76
NZDJPY,20260414,195300,93.76,93.76,93.76,93.76
NZDJPY,20260414,195400,93.76,93.76,93.76,93.76
NZDJPY,20260414,195500,93.75,93.75,93.74,93.74
NZDJPY,20260414,195600,93.74,93.74,93.74,93.74
NZDJPY,20260414,195700,93.74,93.75,93.74,93.75
NZDJPY,20260414,195800,93.75,93.75,93.74,93.74
NZDJPY,20260414,195900,93.74,93.74,93.74,93.74
NZDJPY,20260414,200000,93.74,93.74,93.74,93.74
NZDJPY,20260414,200100,93.74,93.74,93.74,93.74
NZDJPY,20260414,200200,93.74,93.74,93.74,93.74
NZDJPY,20260414,200300,93.73,93.73,93.73,93.73
NZDJPY,20260414,200400,93.73,93.73,93.72,93.72
NZDJPY,20260414,200500,93.72,93.72,93.72,93.72
NZDJPY,20260414,200600,93.72,93.72,93.71,93.71
NZDJPY,20260414,200700,93.72,93.72,93.71,93.71
NZDJPY,20260414,200800,93.72,93.72,93.71,93.71
NZDJPY,20260414,200900,93.71,93.71,93.71,93.71
NZDJPY,20260414,201000,93.71,93.72,93.71,93.71
NZDJPY,20260414,201100,93.71,93.71,93.71,93.71
NZDJPY,20260414,201200,93.72,93.72,93.72,93.72
NZDJPY,20260414,201300,93.72,93.72,93.72,93.72
NZDJPY,20260414,201400,93.72,93.72,93.72,93.72
NZDJPY,20260414,201500,93.72,93.72,93.72,93.72
NZDJPY,20260414,201600,93.72,93.73,93.72,93.73
NZDJPY,20260414,201700,93.73,93.73,93.73,93.73
NZDJPY,20260414,201800,93.72,93.72,93.71,93.71
NZDJPY,20260414,201900,93.71,93.71,93.71,93.71
NZDJPY,20260414,202000,93.71,93.71,93.71,93.71
NZDJPY,20260414,202100,93.71,93.71,93.70,93.70
NZDJPY,20260414,202200,93.70,93.70,93.70,93.70
NZDJPY,20260414,202300,93.70,93.70,93.70,93.70
NZDJPY,20260414,202400,93.69,93.69,93.69,93.69
NZDJPY,20260414,202500,93.69,93.69,93.68,93.68
NZDJPY,20260414,202600,93.67,93.68,93.67,93.68
NZDJPY,20260414,202700,93.68,93.68,93.68,93.68
NZDJPY,20260414,202800,93.68,93.68,93.68,93.68
NZDJPY,20260414,202900,93.69,93.69,93.68,93.68
NZDJPY,20260414,203000,93.68,93.68,93.68,93.68
NZDJPY,20260414,203100,93.69,93.69,93.68,93.69
NZDJPY,20260414,203200,93.70,93.70,93.70,93.70
NZDJPY,20260414,203300,93.70,93.70,93.70,93.70
NZDJPY,20260414,203400,93.70,93.70,93.70,93.70
NZDJPY,20260414,203500,93.70,93.70,93.69,93.69
NZDJPY,20260414,203600,93.70,93.70,93.70,93.70
NZDJPY,20260414,203700,93.70,93.71,93.70,93.71
NZDJPY,20260414,203800,93.70,93.71,93.70,93.71
NZDJPY,20260414,203900,93.71,93.71,93.71,93.71
NZDJPY,20260414,204000,93.71,93.71,93.71,93.71
NZDJPY,20260414,204100,93.72,93.72,93.72,93.72
NZDJPY,20260414,204200,93.72,93.73,93.72,93.73
NZDJPY,20260414,204300,93.72,93.72,93.72,93.72
NZDJPY,20260414,204400,93.72,93.72,93.72,93.72
NZDJPY,20260414,204500,93.72,93.72,93.71,93.72
NZDJPY,20260414,204600,93.72,93.72,93.72,93.72
NZDJPY,20260414,204700,93.71,93.71,93.71,93.71
NZDJPY,20260414,204800,93.71,93.71,93.71,93.71
NZDJPY,20260414,204900,93.71,93.72,93.71,93.71
NZDJPY,20260414,205000,93.71,93.71,93.71,93.71
NZDJPY,20260414,205100,93.71,93.71,93.71,93.71
NZDJPY,20260414,205200,93.71,93.71,93.71,93.71
NZDJPY,20260414,205300,93.71,93.71,93.71,93.71
NZDJPY,20260414,205400,93.71,93.71,93.71,93.71
NZDJPY,20260414,205500,93.71,93.71,93.71,93.71
NZDJPY,20260414,205600,93.72,93.72,93.72,93.72
NZDJPY,20260414,205700,93.72,93.72,93.71,93.71
NZDJPY,20260414,205800,93.71,93.71,93.71,93.71
NZDJPY,20260414,205900,93.72,93.73,93.72,93.73
NZDJPY,20260414,210000,93.73,93.73,93.73,93.73
NZDJPY,20260414,210100,93.74,93.74,93.72,93.72
NZDJPY,20260414,210200,93.72,93.73,93.72,93.73
NZDJPY,20260414,210300,93.72,93.73,93.72,93.73
NZDJPY,20260414,210400,93.73,93.73,93.73,93.73
NZDJPY,20260414,210500,93.73,93.74,93.73,93.74
NZDJPY,20260414,210600,93.73,93.73,93.73,93.73
NZDJPY,20260414,210700,93.73,93.73,93.73,93.73
NZDJPY,20260414,210800,93.73,93.73,93.73,93.73
NZDJPY,20260414,210900,93.73,93.73,93.73,93.73
NZDJPY,20260414,211000,93.73,93.73,93.73,93.73
NZDJPY,20260414,211100,93.72,93.72,93.72,93.72
NZDJPY,20260414,211200,93.73,93.73,93.73,93.73
NZDJPY,20260414,211300,93.73,93.73,93.73,93.73
NZDJPY,20260414,211400,93.73,93.74,93.73,93.74
NZDJPY,20260414,211500,93.75,93.75,93.75,93.75
NZDJPY,20260414,211600,93.75,93.76,93.75,93.76
NZDJPY,20260414,211700,93.76,93.76,93.76,93.76
NZDJPY,20260414,211800,93.74,93.74,93.74,93.74
NZDJPY,20260414,211900,93.74,93.75,93.74,93.75
NZDJPY,20260414,212000,93.75,93.75,93.75,93.75
NZDJPY,20260414,212100,93.76,93.76,93.76,93.76
NZDJPY,20260414,212200,93.75,93.75,93.74,93.74
NZDJPY,20260414,212300,93.75,93.75,93.75,93.75
NZDJPY,20260414,212400,93.75,93.75,93.75,93.75
NZDJPY,20260414,212500,93.75,93.75,93.75,93.75
NZDJPY,20260414,212600,93.75,93.76,93.75,93.76
NZDJPY,20260414,212700,93.76,93.76,93.76,93.76
NZDJPY,20260414,212800,93.76,93.76,93.76,93.76
NZDJPY,20260414,212900,93.76,93.76,93.76,93.76
NZDJPY,20260414,213000,93.76,93.76,93.76,93.76
NZDJPY,20260414,213100,93.77,93.77,93.77,93.77
NZDJPY,20260414,213200,93.77,93.77,93.76,93.76
NZDJPY,20260414,213300,93.77,93.77,93.77,93.77
NZDJPY,20260414,213400,93.77,93.77,93.77,93.77
NZDJPY,20260414,213500,93.76,93.76,93.76,93.76
NZDJPY,20260414,213600,93.76,93.76,93.74,93.74
NZDJPY,20260414,213700,93.75,93.75,93.74,93.74
NZDJPY,20260414,213800,93.74,93.74,93.74,93.74
NZDJPY,20260414,213900,93.75,93.75,93.75,93.75
NZDJPY,20260414,214000,93.74,93.74,93.74,93.74
NZDJPY,20260414,214100,93.74,93.74,93.73,93.73
NZDJPY,20260414,214200,93.73,93.73,93.73,93.73
NZDJPY,20260414,214300,93.74,93.74,93.74,93.74
NZDJPY,20260414,214400,93.73,93.73,93.73,93.73
NZDJPY,20260414,214500,93.73,93.73,93.73,93.73
NZDJPY,20260414,214600,93.73,93.73,93.73,93.73
NZDJPY,20260414,214700,93.73,93.73,93.73,93.73
NZDJPY,20260414,214800,93.73,93.73,93.73,93.73
NZDJPY,20260414,214900,93.73,93.73,93.72,93.72
NZDJPY,20260414,215000,93.72,93.72,93.72,93.72
NZDJPY,20260414,215100,93.71,93.73,93.71,93.73
NZDJPY,20260414,215200,93.73,93.73,93.72,93.72
NZDJPY,20260414,215300,93.72,93.72,93.72,93.72
NZDJPY,20260414,215400,93.73,93.73,93.73,93.73
NZDJPY,20260414,215500,93.73,93.73,93.73,93.73
NZDJPY,20260414,215600,93.73,93.74,93.73,93.74
NZDJPY,20260414,215700,93.74,93.74,93.74,93.74
NZDJPY,20260414,215800,93.74,93.74,93.74,93.74
NZDJPY,20260414,215900,93.75,93.75,93.74,93.74
NZDJPY,20260414,220000,93.73,93.74,93.73,93.74
NZDJPY,20260414,220100,93.74,93.74,93.74,93.74
NZDJPY,20260414,220200,93.75,93.75,93.74,93.74
NZDJPY,20260414,220300,93.74,93.74,93.74,93.74
NZDJPY,20260414,220400,93.73,93.74,93.73,93.74
NZDJPY,20260414,220500,93.74,93.74,93.73,93.73
NZDJPY,20260414,220600,93.73,93.73,93.73,93.73
NZDJPY,20260414,220700,93.74,93.74,93.74,93.74
NZDJPY,20260414,220800,93.74,93.74,93.74,93.74
NZDJPY,20260414,220900,93.74,93.74,93.74,93.74
NZDJPY,20260414,221000,93.74,93.74,93.74,93.74
NZDJPY,20260414,221100,93.74,93.74,93.74,93.74
NZDJPY,20260414,221200,93.74,93.74,93.73,93.73
NZDJPY,20260414,221300,93.73,93.73,93.73,93.73
NZDJPY,20260414,221400,93.73,93.73,93.73,93.73
NZDJPY,20260414,221500,93.73,93.73,93.73,93.73
NZDJPY,20260414,221600,93.72,93.72,93.72,93.72
NZDJPY,20260414,221700,93.72,93.72,93.72,93.72
NZDJPY,20260414,221800,93.72,93.72,93.72,93.72
NZDJPY,20260414,221900,93.72,93.72,93.72,93.72
NZDJPY,20260414,222000,93.72,93.72,93.72,93.72
NZDJPY,20260414,222100,93.72,93.72,93.72,93.72
NZDJPY,20260414,222200,93.72,93.72,93.72,93.72
NZDJPY,20260414,222300,93.72,93.72,93.71,93.71
NZDJPY,20260414,222400,93.71,93.71,93.71,93.71
NZDJPY,20260414,222500,93.71,93.71,93.71,93.71
NZDJPY,20260414,222600,93.71,93.71,93.71,93.71
NZDJPY,20260414,222700,93.71,93.71,93.71,93.71
NZDJPY,20260414,222800,93.71,93.71,93.71,93.71
NZDJPY,20260414,222900,93.71,93.71,93.71,93.71
NZDJPY,20260414,223000,93.71,93.71,93.71,93.71
NZDJPY,20260414,223100,93.70,93.70,93.70,93.70
NZDJPY,20260414,223200,93.70,93.70,93.70,93.70
NZDJPY,20260414,223300,93.70,93.70,93.70,93.70
NZDJPY,20260414,223400,93.70,93.70,93.70,93.70
NZDJPY,20260414,223500,93.70,93.71,93.70,93.71
NZDJPY,20260414,223600,93.71,93.71,93.71,93.71
NZDJPY,20260414,223700,93.71,93.71,93.71,93.71
NZDJPY,20260414,223800,93.72,93.72,93.72,93.72
NZDJPY,20260414,223900,93.72,93.72,93.72,93.72
NZDJPY,20260414,224000,93.72,93.72,93.71,93.71
NZDJPY,20260414,224100,93.71,93.71,93.71,93.71
NZDJPY,20260414,224200,93.71,93.71,93.71,93.71
NZDJPY,20260414,224300,93.71,93.71,93.71,93.71
NZDJPY,20260414,224400,93.71,93.71,93.71,93.71
NZDJPY,20260414,224500,93.71,93.71,93.71,93.71
NZDJPY,20260414,224600,93.71,93.71,93.71,93.71
NZDJPY,20260414,224700,93.71,93.71,93.71,93.71
NZDJPY,20260414,224800,93.71,93.71,93.71,93.71
NZDJPY,20260414,224900,93.71,93.71,93.71,93.71
NZDJPY,20260414,225000,93.71,93.71,93.71,93.71
NZDJPY,20260414,225100,93.71,93.71,93.71,93.71
NZDJPY,20260414,225200,93.71,93.71,93.71,93.71
NZDJPY,20260414,225300,93.71,93.71,93.71,93.71
NZDJPY,20260414,225400,93.71,93.71,93.71,93.71
NZDJPY,20260414,225500,93.70,93.70,93.70,93.70
NZDJPY,20260414,225600,93.71,93.71,93.71,93.71
NZDJPY,20260414,225700,93.71,93.71,93.71,93.71
NZDJPY,20260414,225800,93.71,93.72,93.71,93.71
NZDJPY,20260414,225900,93.72,93.72,93.69,93.69
NZDJPY,20260414,230000,93.68,93.68,93.68,93.68
NZDJPY,20260414,230100,93.68,93.68,93.67,93.67
NZDJPY,20260414,230200,93.67,93.67,93.67,93.67
NZDJPY,20260414,230300,93.67,93.67,93.67,93.67
NZDJPY,20260414,230400,93.67,93.67,93.67,93.67
NZDJPY,20260414,230500,93.66,93.66,93.66,93.66
NZDJPY,20260414,230600,93.66,93.66,93.66,93.66
NZDJPY,20260414,230700,93.65,93.65,93.64,93.64
NZDJPY,20260414,230800,93.63,93.65,93.63,93.65
NZDJPY,20260414,230900,93.65,93.65,93.65,93.65
NZDJPY,20260414,231000,93.64,93.64,93.62,93.62
NZDJPY,20260414,231100,93.63,93.63,93.63,93.63
NZDJPY,20260414,231200,93.62,93.63,93.62,93.63
NZDJPY,20260414,231300,93.63,93.63,93.63,93.63
NZDJPY,20260414,231400,93.63,93.63,93.63,93.63
NZDJPY,20260414,231500,93.63,93.63,93.63,93.63
NZDJPY,20260414,231600,93.63,93.63,93.63,93.63
NZDJPY,20260414,231700,93.64,93.64,93.64,93.64
NZDJPY,20260414,231800,93.63,93.63,93.63,93.63
NZDJPY,20260414,231900,93.64,93.64,93.64,93.64
NZDJPY,20260414,232000,93.64,93.65,93.64,93.65
NZDJPY,20260414,232100,93.65,93.65,93.65,93.65
NZDJPY,20260414,232200,93.65,93.65,93.65,93.65
NZDJPY,20260414,232300,93.64,93.67,93.64,93.67
NZDJPY,20260414,232400,93.67,93.68,93.67,93.68
NZDJPY,20260414,232500,93.67,93.68,93.67,93.68
NZDJPY,20260414,232600,93.68,93.68,93.68,93.68
NZDJPY,20260414,232700,93.67,93.68,93.67,93.67
NZDJPY,20260414,232800,93.68,93.69,93.68,93.68
NZDJPY,20260414,232900,93.69,93.69,93.68,93.68
NZDJPY,20260414,233000,93.69,93.69,93.68,93.68
NZDJPY,20260414,233100,93.67,93.67,93.67,93.67
NZDJPY,20260414,233200,93.68,93.68,93.67,93.68
NZDJPY,20260414,233300,93.68,93.68,93.68,93.68
NZDJPY,20260414,233400,93.68,93.68,93.68,93.68
NZDJPY,20260414,233500,93.68,93.68,93.68,93.68
NZDJPY,20260414,233600,93.68,93.68,93.68,93.68
NZDJPY,20260414,233700,93.67,93.68,93.67,93.68
NZDJPY,20260414,233800,93.68,93.68,93.67,93.68
NZDJPY,20260414,233900,93.67,93.68,93.67,93.68
NZDJPY,20260414,234000,93.67,93.68,93.67,93.68
NZDJPY,20260414,234100,93.67,93.68,93.67,93.68
NZDJPY,20260414,234200,93.67,93.68,93.67,93.68
NZDJPY,20260414,234300,93.68,93.68,93.68,93.68
NZDJPY,20260414,234400,93.67,93.68,93.67,93.67
NZDJPY,20260414,234500,93.68,93.68,93.68,93.68
NZDJPY,20260414,234600,93.68,93.68,93.68,93.68
NZDJPY,20260414,234700,93.67,93.68,93.67,93.67
NZDJPY,20260414,234800,93.68,93.68,93.68,93.68
NZDJPY,20260414,234900,93.68,93.68,93.67,93.67
NZDJPY,20260414,235000,93.67,93.67,93.67,93.67
NZDJPY,20260414,235100,93.68,93.68,93.67,93.68
NZDJPY,20260414,235200,93.68,93.68,93.68,93.68
NZDJPY,20260414,235300,93.68,93.68,93.68,93.68
NZDJPY,20260414,235400,93.68,93.68,93.67,93.68
NZDJPY,20260414,235500,93.67,93.68,93.67,93.68
NZDJPY,20260414,235600,93.67,93.67,93.67,93.67
NZDJPY,20260414,235700,93.67,93.67,93.67,93.67
NZDJPY,20260414,235800,93.67,93.67,93.67,93.67
NZDJPY,20260414,235900,93.67,93.67,93.67,93.67
NZDJPY,20260415,000000,93.67,93.67,93.67,93.67
XAUUSD,20260414,000100,4748.9,4754.0,4746.7,4749.9
XAUUSD,20260414,000200,4751.7,4751.7,4748.0,4750.4
XAUUSD,20260414,000300,4750.0,4751.0,4747.5,4751.0
XAUUSD,20260414,000400,4751.4,4751.7,4750.6,4751.1
XAUUSD,20260414,000500,4750.8,4750.8,4746.7,4746.7
XAUUSD,20260414,000600,4746.6,4748.4,4746.5,4748.4
XAUUSD,20260414,000700,4748.5,4750.6,4748.1,4750.1
XAUUSD,20260414,000800,4750.0,4750.4,4749.0,4749.0
XAUUSD,20260414,000900,4749.1,4749.1,4747.3,4747.3
XAUUSD,20260414,001000,4747.1,4748.2,4746.6,4748.2
XAUUSD,20260414,001100,4748.3,4749.3,4747.6,4747.7
XAUUSD,20260414,001200,4747.8,4749.5,4747.8,4749.3
XAUUSD,20260414,001300,4749.2,4750.9,4749.2,4749.7
XAUUSD,20260414,001400,4750.0,4751.6,4749.3,4749.3
XAUUSD,20260414,001500,4749.4,4749.4,4748.3,4748.3
XAUUSD,20260414,001600,4748.4,4749.4,4746.5,4747.4
XAUUSD,20260414,001700,4748.2,4748.2,4746.9,4748.1
XAUUSD,20260414,001800,4748.2,4749.4,4748.2,4749.3
XAUUSD,20260414,001900,4749.2,4749.5,4748.3,4749.5
XAUUSD,20260414,002000,4749.4,4749.4,4747.2,4748.6
XAUUSD,20260414,002100,4748.5,4748.7,4748.2,4748.6
XAUUSD,20260414,002200,4748.5,4748.5,4746.5,4746.9
XAUUSD,20260414,002300,4747.0,4747.0,4746.3,4747.0
XAUUSD,20260414,002400,4747.1,4747.3,4746.4,4746.5
XAUUSD,20260414,002500,4746.4,4747.0,4746.2,4747.0
XAUUSD,20260414,002600,4747.1,4748.6,4747.1,4747.8
XAUUSD,20260414,002700,4748.0,4748.1,4747.1,4747.5
XAUUSD,20260414,002800,4747.6,4747.6,4746.8,4746.8
XAUUSD,20260414,002900,4746.9,4747.1,4746.9,4747.0
XAUUSD,20260414,003000,4746.8,4748.1,4745.8,4748.1
XAUUSD,20260414,003100,4748.4,4749.3,4748.0,4748.4
XAUUSD,20260414,003200,4748.5,4748.5,4747.6,4747.6
XAUUSD,20260414,003300,4747.5,4748.9,4746.8,4748.9
XAUUSD,20260414,003400,4749.0,4749.1,4748.5,4748.5
XAUUSD,20260414,003500,4747.9,4747.9,4747.4,4747.4
XAUUSD,20260414,003600,4747.3,4747.4,4747.3,4747.4
XAUUSD,20260414,003700,4747.6,4747.7,4747.0,4747.1
XAUUSD,20260414,003800,4747.2,4748.0,4747.0,4747.4
XAUUSD,20260414,003900,4747.3,4748.9,4746.5,4748.3
XAUUSD,20260414,004000,4748.2,4748.2,4747.3,4747.9
XAUUSD,20260414,004100,4747.7,4748.3,4747.7,4748.3
XAUUSD,20260414,004200,4748.4,4748.8,4748.3,4748.5
XAUUSD,20260414,004300,4748.7,4749.4,4748.7,4749.4
XAUUSD,20260414,004400,4749.2,4749.7,4749.1,4749.1
XAUUSD,20260414,004500,4749.2,4749.9,4749.2,4749.9
XAUUSD,20260414,004600,4750.2,4752.5,4750.2,4752.4
XAUUSD,20260414,004700,4752.8,4752.8,4749.8,4749.8
XAUUSD,20260414,004800,4749.1,4750.0,4749.0,4749.3
XAUUSD,20260414,004900,4749.1,4749.7,4749.0,4749.7
XAUUSD,20260414,005000,4749.8,4750.8,4749.7,4750.8
XAUUSD,20260414,005100,4750.9,4753.2,4750.9,4753.1
XAUUSD,20260414,005200,4753.0,4753.6,4752.7,4752.8
XAUUSD,20260414,005300,4752.6,4753.8,4751.9,4753.8
XAUUSD,20260414,005400,4754.6,4755.3,4753.6,4755.0
XAUUSD,20260414,005500,4754.9,4755.5,4754.8,4755.3
XAUUSD,20260414,005600,4755.4,4756.5,4755.2,4756.5
XAUUSD,20260414,005700,4756.4,4757.8,4755.7,4757.8
XAUUSD,20260414,005800,4758.3,4759.2,4757.2,4759.2
XAUUSD,20260414,005900,4759.3,4759.3,4757.2,4757.7
XAUUSD,20260414,010000,4757.8,4758.7,4757.8,4757.8
XAUUSD,20260414,010100,4757.9,4762.0,4757.9,4760.6
XAUUSD,20260414,010200,4760.2,4761.7,4760.2,4761.0
XAUUSD,20260414,010300,4760.9,4762.5,4760.6,4762.5
XAUUSD,20260414,010400,4762.4,4762.9,4761.5,4762.7
XAUUSD,20260414,010500,4762.1,4764.9,4762.1,4764.3
XAUUSD,20260414,010600,4764.2,4765.3,4764.0,4764.7
XAUUSD,20260414,010700,4764.6,4765.1,4764.1,4764.5
XAUUSD,20260414,010800,4764.3,4764.3,4762.9,4764.2
XAUUSD,20260414,010900,4764.4,4765.3,4764.1,4764.8
XAUUSD,20260414,011000,4764.4,4765.0,4763.5,4764.8
XAUUSD,20260414,011100,4764.9,4765.6,4764.7,4765.3
XAUUSD,20260414,011200,4765.4,4765.4,4764.3,4764.3
XAUUSD,20260414,011300,4764.7,4764.7,4762.5,4762.9
XAUUSD,20260414,011400,4763.1,4763.8,4762.5,4762.6
XAUUSD,20260414,011500,4762.7,4763.1,4762.7,4762.7
XAUUSD,20260414,011600,4762.8,4762.8,4762.0,4762.7
XAUUSD,20260414,011700,4762.6,4763.1,4762.4,4762.7
XAUUSD,20260414,011800,4762.6,4762.6,4759.8,4759.9
XAUUSD,20260414,011900,4760.2,4760.6,4760.2,4760.3
XAUUSD,20260414,012000,4760.4,4760.5,4759.9,4760.3
XAUUSD,20260414,012100,4760.4,4760.4,4759.1,4759.1
XAUUSD,20260414,012200,4759.0,4759.4,4757.8,4757.9
XAUUSD,20260414,012300,4757.8,4759.1,4757.8,4759.1
XAUUSD,20260414,012400,4758.6,4758.6,4757.8,4758.1
XAUUSD,20260414,012500,4758.0,4758.3,4757.6,4758.3
XAUUSD,20260414,012600,4758.5,4758.6,4757.6,4757.7
XAUUSD,20260414,012700,4757.8,4757.8,4756.6,4757.2
XAUUSD,20260414,012800,4757.3,4757.9,4757.2,4757.4
XAUUSD,20260414,012900,4757.3,4757.5,4756.6,4756.6
XAUUSD,20260414,013000,4756.7,4756.7,4754.8,4755.1
XAUUSD,20260414,013100,4755.2,4757.5,4755.1,4757.5
XAUUSD,20260414,013200,4757.4,4757.4,4756.1,4756.1
XAUUSD,20260414,013300,4756.0,4756.0,4754.3,4754.9
XAUUSD,20260414,013400,4755.0,4756.0,4755.0,4756.0
XAUUSD,20260414,013500,4756.1,4756.4,4754.4,4754.6
XAUUSD,20260414,013600,4755.1,4755.1,4754.4,4754.9
XAUUSD,20260414,013700,4755.0,4756.3,4755.0,4756.2
XAUUSD,20260414,013800,4755.9,4757.9,4755.9,4757.9
XAUUSD,20260414,013900,4758.0,4759.6,4757.9,4758.9
XAUUSD,20260414,014000,4759.0,4759.8,4759.0,4759.7
XAUUSD,20260414,014100,4759.6,4760.7,4759.3,4759.3
XAUUSD,20260414,014200,4759.2,4760.4,4759.1,4760.3
XAUUSD,20260414,014300,4759.9,4761.1,4759.9,4761.0
XAUUSD,20260414,014400,4760.8,4761.4,4760.6,4761.1
XAUUSD,20260414,014500,4761.2,4761.3,4759.7,4759.7
XAUUSD,20260414,014600,4759.5,4761.5,4759.4,4761.2
XAUUSD,20260414,014700,4761.1,4761.4,4759.1,4759.1
XAUUSD,20260414,014800,4759.2,4760.6,4759.2,4760.6
XAUUSD,20260414,014900,4760.7,4760.7,4759.2,4759.4
XAUUSD,20260414,015000,4759.2,4759.3,4758.5,4758.5
XAUUSD,20260414,015100,4758.4,4758.4,4756.5,4757.0
XAUUSD,20260414,015200,4757.1,4758.1,4757.1,4758.0
XAUUSD,20260414,015300,4757.9,4760.3,4757.9,4759.3
XAUUSD,20260414,015400,4759.4,4760.0,4758.6,4758.7
XAUUSD,20260414,015500,4758.8,4759.2,4758.8,4759.0
XAUUSD,20260414,015600,4758.7,4758.7,4757.1,4757.2
XAUUSD,20260414,015700,4757.1,4758.3,4756.8,4758.2
XAUUSD,20260414,015800,4758.1,4758.5,4757.7,4758.4
XAUUSD,20260414,015900,4757.9,4758.3,4757.3,4757.3
XAUUSD,20260414,020000,4757.4,4758.1,4757.2,4757.9
XAUUSD,20260414,020100,4757.5,4757.5,4751.7,4752.7
XAUUSD,20260414,020200,4752.8,4755.0,4752.4,4753.0
XAUUSD,20260414,020300,4753.2,4755.4,4753.2,4754.7
XAUUSD,20260414,020400,4755.2,4756.0,4753.1,4755.1
XAUUSD,20260414,020500,4754.7,4756.1,4754.2,4754.6
XAUUSD,20260414,020600,4755.0,4756.4,4753.7,4753.7
XAUUSD,20260414,020700,4754.3,4755.6,4753.7,4755.0
XAUUSD,20260414,020800,4754.5,4757.6,4754.3,4757.6
XAUUSD,20260414,020900,4757.2,4757.5,4755.1,4755.1
XAUUSD,20260414,021000,4753.8,4755.9,4753.7,4755.9
XAUUSD,20260414,021100,4756.2,4758.3,4755.6,4758.3
XAUUSD,20260414,021200,4759.1,4759.8,4756.6,4756.6
XAUUSD,20260414,021300,4756.9,4757.4,4756.4,4756.4
XAUUSD,20260414,021400,4756.0,4758.7,4755.9,4758.6
XAUUSD,20260414,021500,4758.9,4760.1,4758.7,4759.4
XAUUSD,20260414,021600,4759.5,4764.3,4759.5,4763.1
XAUUSD,20260414,021700,4763.2,4763.2,4761.6,4761.8
XAUUSD,20260414,021800,4762.2,4762.3,4760.0,4760.0
XAUUSD,20260414,021900,4760.4,4764.1,4760.4,4764.1
XAUUSD,20260414,022000,4763.7,4763.8,4762.1,4763.5
XAUUSD,20260414,022100,4763.6,4764.6,4763.6,4764.0
XAUUSD,20260414,022200,4764.1,4764.5,4762.8,4762.8
XAUUSD,20260414,022300,4762.9,4764.6,4762.6,4764.6
XAUUSD,20260414,022400,4764.5,4764.5,4762.0,4762.0
XAUUSD,20260414,022500,4761.5,4763.4,4761.4,4762.9
XAUUSD,20260414,022600,4762.8,4764.4,4762.8,4764.4
XAUUSD,20260414,022700,4764.5,4766.3,4762.1,4762.1
XAUUSD,20260414,022800,4762.6,4763.5,4759.7,4761.4
XAUUSD,20260414,022900,4761.5,4761.6,4760.1,4760.5
XAUUSD,20260414,023000,4760.6,4762.2,4759.8,4762.2
XAUUSD,20260414,023100,4762.3,4766.4,4762.1,4766.0
XAUUSD,20260414,023200,4766.2,4767.8,4765.6,4765.6
XAUUSD,20260414,023300,4766.8,4768.0,4766.1,4766.1
XAUUSD,20260414,023400,4765.8,4766.5,4765.3,4765.3
XAUUSD,20260414,023500,4765.5,4766.0,4764.5,4766.0
XAUUSD,20260414,023600,4765.8,4767.1,4765.3,4766.4
XAUUSD,20260414,023700,4766.5,4768.9,4766.4,4768.9
XAUUSD,20260414,023800,4768.7,4768.8,4767.8,4768.7
XAUUSD,20260414,023900,4768.6,4769.5,4768.3,4769.5
XAUUSD,20260414,024000,4769.6,4770.0,4769.1,4770.0
XAUUSD,20260414,024100,4771.1,4772.5,4769.7,4772.5
XAUUSD,20260414,024200,4772.6,4775.3,4772.4,4774.3
XAUUSD,20260414,024300,4774.1,4774.3,4770.8,4770.8
XAUUSD,20260414,024400,4770.9,4771.7,4770.7,4771.5
XAUUSD,20260414,024500,4771.4,4771.4,4769.9,4770.1
XAUUSD,20260414,024600,4770.2,4770.2,4768.8,4768.9
XAUUSD,20260414,024700,4768.8,4770.4,4768.4,4769.9
XAUUSD,20260414,024800,4770.1,4770.6,4768.6,4769.0
XAUUSD,20260414,024900,4768.9,4769.8,4768.4,4769.8
XAUUSD,20260414,025000,4770.2,4771.7,4770.1,4770.9
XAUUSD,20260414,025100,4770.8,4771.5,4770.7,4771.3
XAUUSD,20260414,025200,4771.2,4771.2,4769.0,4770.2
XAUUSD,20260414,025300,4770.3,4770.4,4769.2,4770.1
XAUUSD,20260414,025400,4770.2,4770.7,4769.6,4769.8
XAUUSD,20260414,025500,4769.9,4770.5,4769.5,4769.7
XAUUSD,20260414,025600,4770.0,4770.0,4768.9,4769.2
XAUUSD,20260414,025700,4770.0,4770.2,4769.9,4770.2
XAUUSD,20260414,025800,4770.3,4771.4,4770.3,4771.4
XAUUSD,20260414,025900,4771.6,4771.8,4769.8,4769.9
XAUUSD,20260414,030000,4769.4,4770.4,4769.1,4769.4
XAUUSD,20260414,030100,4769.5,4769.8,4762.6,4766.1
XAUUSD,20260414,030200,4765.9,4767.5,4763.4,4765.0
XAUUSD,20260414,030300,4765.2,4768.4,4765.2,4767.7
XAUUSD,20260414,030400,4766.4,4770.6,4766.4,4770.1
XAUUSD,20260414,030500,4770.4,4770.4,4767.0,4768.0
XAUUSD,20260414,030600,4768.2,4773.1,4767.7,4772.3
XAUUSD,20260414,030700,4771.7,4773.4,4770.4,4773.4
XAUUSD,20260414,030800,4773.3,4775.4,4773.3,4775.4
XAUUSD,20260414,030900,4775.5,4775.5,4774.0,4774.8
XAUUSD,20260414,031000,4774.7,4776.5,4774.7,4775.2
XAUUSD,20260414,031100,4775.3,4775.5,4773.9,4773.9
XAUUSD,20260414,031200,4773.8,4773.8,4771.2,4771.6
XAUUSD,20260414,031300,4771.0,4776.1,4771.0,4776.0
XAUUSD,20260414,031400,4775.9,4776.6,4774.5,4776.6
XAUUSD,20260414,031500,4776.7,4776.7,4774.5,4776.2
XAUUSD,20260414,031600,4775.9,4776.1,4773.4,4774.0
XAUUSD,20260414,031700,4774.7,4775.1,4772.9,4773.6
XAUUSD,20260414,031800,4773.0,4773.7,4771.9,4772.0
XAUUSD,20260414,031900,4771.9,4773.4,4771.1,4773.2
XAUUSD,20260414,032000,4773.8,4774.5,4771.8,4771.8
XAUUSD,20260414,032100,4771.7,4773.1,4769.5,4773.0
XAUUSD,20260414,032200,4772.8,4773.0,4771.0,4771.0
XAUUSD,20260414,032300,4770.9,4772.3,4770.6,4772.3
XAUUSD,20260414,032400,4772.7,4773.3,4771.3,4773.3
XAUUSD,20260414,032500,4773.4,4773.4,4770.2,4770.2
XAUUSD,20260414,032600,4770.3,4773.1,4770.1,4773.1
XAUUSD,20260414,032700,4773.3,4774.3,4773.3,4774.1
XAUUSD,20260414,032800,4773.8,4773.8,4771.6,4772.0
XAUUSD,20260414,032900,4771.9,4771.9,4771.0,4771.5
XAUUSD,20260414,033000,4771.6,4771.8,4770.2,4770.4
XAUUSD,20260414,033100,4770.3,4770.9,4767.2,4767.6
XAUUSD,20260414,033200,4767.4,4769.6,4767.4,4769.3
XAUUSD,20260414,033300,4769.4,4769.6,4767.1,4767.8
XAUUSD,20260414,033400,4768.1,4768.1,4764.5,4766.4
XAUUSD,20260414,033500,4766.5,4767.2,4766.0,4766.0
XAUUSD,20260414,033600,4765.9,4767.0,4765.9,4766.7
XAUUSD,20260414,033700,4766.6,4769.3,4765.8,4769.3
XAUUSD,20260414,033800,4769.4,4769.7,4765.0,4765.3
XAUUSD,20260414,033900,4765.2,4766.6,4765.0,4765.9
XAUUSD,20260414,034000,4766.1,4768.4,4766.1,4768.0
XAUUSD,20260414,034100,4768.1,4771.2,4768.1,4770.5
XAUUSD,20260414,034200,4770.4,4771.3,4769.5,4771.3
XAUUSD,20260414,034300,4771.4,4771.4,4770.1,4771.1
XAUUSD,20260414,034400,4771.0,4772.7,4771.0,4772.4
XAUUSD,20260414,034500,4772.5,4772.9,4771.8,4772.9
XAUUSD,20260414,034600,4772.8,4773.0,4772.1,4772.6
XAUUSD,20260414,034700,4772.8,4773.0,4769.4,4769.4
XAUUSD,20260414,034800,4769.1,4770.0,4767.9,4768.0
XAUUSD,20260414,034900,4768.1,4768.4,4767.3,4767.9
XAUUSD,20260414,035000,4767.8,4768.5,4767.2,4767.7
XAUUSD,20260414,035100,4767.2,4768.1,4766.6,4766.9
XAUUSD,20260414,035200,4766.8,4768.0,4766.7,4767.4
XAUUSD,20260414,035300,4767.3,4768.5,4767.3,4767.4
XAUUSD,20260414,035400,4767.3,4768.2,4765.8,4765.8
XAUUSD,20260414,035500,4765.7,4766.3,4764.2,4764.7
XAUUSD,20260414,035600,4765.0,4765.5,4764.4,4765.5
XAUUSD,20260414,035700,4766.4,4766.8,4765.0,4765.2
XAUUSD,20260414,035800,4765.1,4765.1,4762.2,4762.2
XAUUSD,20260414,035900,4762.1,4763.3,4761.7,4763.2
XAUUSD,20260414,040000,4763.7,4765.2,4763.7,4765.0
XAUUSD,20260414,040100,4764.5,4766.4,4764.5,4766.4
XAUUSD,20260414,040200,4766.5,4766.5,4763.0,4763.3
XAUUSD,20260414,040300,4763.2,4764.3,4762.9,4764.2
XAUUSD,20260414,040400,4764.1,4764.1,4762.9,4763.8
XAUUSD,20260414,040500,4764.1,4764.9,4762.9,4764.9
XAUUSD,20260414,040600,4765.7,4769.8,4765.7,4768.1
XAUUSD,20260414,040700,4768.3,4769.2,4768.1,4768.1
XAUUSD,20260414,040800,4768.0,4771.0,4767.9,4770.4
XAUUSD,20260414,040900,4770.3,4770.3,4769.2,4769.9
XAUUSD,20260414,041000,4770.1,4771.0,4768.9,4769.0
XAUUSD,20260414,041100,4769.1,4769.8,4768.6,4769.8
XAUUSD,20260414,041200,4769.7,4770.2,4769.0,4769.6
XAUUSD,20260414,041300,4769.5,4769.6,4767.9,4768.1
XAUUSD,20260414,041400,4768.3,4768.3,4767.5,4767.9
XAUUSD,20260414,041500,4767.8,4769.2,4767.7,4767.7
XAUUSD,20260414,041600,4767.8,4769.0,4767.8,4769.0
XAUUSD,20260414,041700,4769.1,4770.2,4768.8,4770.2
XAUUSD,20260414,041800,4770.6,4771.7,4770.6,4771.3
XAUUSD,20260414,041900,4772.0,4772.1,4770.7,4770.9
XAUUSD,20260414,042000,4770.8,4770.8,4770.2,4770.7
XAUUSD,20260414,042100,4771.0,4771.0,4769.6,4769.6
XAUUSD,20260414,042200,4769.5,4770.3,4768.5,4768.9
XAUUSD,20260414,042300,4768.8,4769.0,4768.3,4768.6
XAUUSD,20260414,042400,4768.5,4769.2,4768.3,4768.9
XAUUSD,20260414,042500,4768.8,4769.3,4768.8,4769.1
XAUUSD,20260414,042600,4769.3,4769.5,4768.8,4768.9
XAUUSD,20260414,042700,4769.0,4769.4,4768.8,4769.2
XAUUSD,20260414,042800,4769.3,4769.5,4768.9,4769.4
XAUUSD,20260414,042900,4769.3,4769.3,4768.7,4768.8
XAUUSD,20260414,043000,4768.7,4768.8,4768.5,4768.7
XAUUSD,20260414,043100,4768.6,4768.6,4762.3,4763.2
XAUUSD,20260414,043200,4763.0,4763.7,4761.9,4763.7
XAUUSD,20260414,043300,4763.8,4764.2,4763.3,4764.2
XAUUSD,20260414,043400,4764.3,4765.8,4763.9,4765.8
XAUUSD,20260414,043500,4765.9,4767.1,4765.9,4767.0
XAUUSD,20260414,043600,4767.1,4767.9,4765.9,4765.9
XAUUSD,20260414,043700,4766.1,4767.7,4766.1,4767.5
XAUUSD,20260414,043800,4767.8,4768.6,4767.7,4768.1
XAUUSD,20260414,043900,4768.2,4768.7,4768.0,4768.1
XAUUSD,20260414,044000,4768.0,4768.9,4767.6,4768.0
XAUUSD,20260414,044100,4767.9,4769.1,4767.9,4768.6
XAUUSD,20260414,044200,4768.9,4769.6,4768.1,4768.1
XAUUSD,20260414,044300,4768.2,4768.3,4766.7,4767.7
XAUUSD,20260414,044400,4767.5,4771.8,4767.4,4771.5
XAUUSD,20260414,044500,4771.6,4772.5,4771.6,4772.2
XAUUSD,20260414,044600,4772.3,4774.3,4772.3,4774.3
XAUUSD,20260414,044700,4774.0,4774.7,4773.8,4774.7
XAUUSD,20260414,044800,4775.0,4776.6,4775.0,4776.3
XAUUSD,20260414,044900,4776.4,4776.5,4775.7,4776.2
XAUUSD,20260414,045000,4776.3,4776.4,4775.7,4775.7
XAUUSD,20260414,045100,4775.6,4775.8,4775.2,4775.6
XAUUSD,20260414,045200,4775.8,4776.8,4775.8,4776.1
XAUUSD,20260414,045300,4776.2,4776.8,4776.2,4776.7
XAUUSD,20260414,045400,4776.6,4776.7,4776.1,4776.1
XAUUSD,20260414,045500,4776.0,4776.0,4774.9,4774.9
XAUUSD,20260414,045600,4774.6,4774.8,4773.6,4773.7
XAUUSD,20260414,045700,4773.6,4775.7,4773.2,4775.2
XAUUSD,20260414,045800,4775.1,4775.1,4773.3,4773.8
XAUUSD,20260414,045900,4773.7,4774.8,4773.7,4774.8
XAUUSD,20260414,050000,4774.7,4775.5,4774.4,4775.0
XAUUSD,20260414,050100,4774.9,4775.3,4773.8,4773.8
XAUUSD,20260414,050200,4773.0,4773.3,4771.7,4771.9
XAUUSD,20260414,050300,4771.8,4773.1,4771.6,4772.9
XAUUSD,20260414,050400,4772.8,4772.8,4771.8,4772.0
XAUUSD,20260414,050500,4772.1,4772.3,4771.8,4772.3
XAUUSD,20260414,050600,4772.4,4772.9,4772.0,4772.5
XAUUSD,20260414,050700,4772.4,4772.4,4771.2,4771.6
XAUUSD,20260414,050800,4771.7,4771.9,4769.8,4769.9
XAUUSD,20260414,050900,4769.8,4770.1,4768.9,4769.1
XAUUSD,20260414,051000,4769.2,4770.5,4769.0,4769.0
XAUUSD,20260414,051100,4768.9,4769.5,4768.7,4768.9
XAUUSD,20260414,051200,4768.8,4770.5,4768.8,4770.2
XAUUSD,20260414,051300,4770.4,4770.8,4769.5,4769.5
XAUUSD,20260414,051400,4769.6,4769.7,4768.9,4768.9
XAUUSD,20260414,051500,4769.5,4770.4,4768.9,4768.9
XAUUSD,20260414,051600,4769.0,4769.2,4766.4,4768.3
XAUUSD,20260414,051700,4768.5,4769.4,4768.1,4768.1
XAUUSD,20260414,051800,4768.0,4768.3,4767.1,4768.3
XAUUSD,20260414,051900,4768.2,4769.0,4767.9,4768.6
XAUUSD,20260414,052000,4768.7,4769.8,4768.4,4769.7
XAUUSD,20260414,052100,4769.8,4770.3,4769.8,4770.2
XAUUSD,20260414,052200,4770.3,4770.8,4770.1,4770.8
XAUUSD,20260414,052300,4770.9,4771.3,4769.2,4769.2
XAUUSD,20260414,052400,4769.3,4769.8,4768.6,4769.6
XAUUSD,20260414,052500,4769.7,4769.7,4768.4,4768.5
XAUUSD,20260414,052600,4768.4,4768.4,4766.4,4767.1
XAUUSD,20260414,052700,4767.0,4767.0,4765.9,4766.8
XAUUSD,20260414,052800,4766.7,4768.3,4766.6,4767.9
XAUUSD,20260414,052900,4767.8,4768.1,4767.4,4767.4
XAUUSD,20260414,053000,4767.3,4768.6,4767.3,4768.5
XAUUSD,20260414,053100,4768.3,4769.0,4768.1,4768.9
XAUUSD,20260414,053200,4769.0,4769.4,4768.8,4768.8
XAUUSD,20260414,053300,4768.9,4769.2,4766.3,4766.3
XAUUSD,20260414,053400,4766.4,4767.2,4765.7,4765.7
XAUUSD,20260414,053500,4765.8,4767.7,4765.8,4767.4
XAUUSD,20260414,053600,4767.3,4767.3,4766.7,4766.7
XAUUSD,20260414,053700,4766.6,4767.2,4766.4,4766.5
XAUUSD,20260414,053800,4766.6,4767.0,4766.5,4766.9
XAUUSD,20260414,053900,4766.8,4767.3,4766.5,4767.0
XAUUSD,20260414,054000,4767.1,4767.4,4766.8,4766.9
XAUUSD,20260414,054100,4766.6,4767.1,4766.3,4766.9
XAUUSD,20260414,054200,4766.8,4766.9,4765.7,4766.6
XAUUSD,20260414,054300,4766.5,4767.8,4766.4,4767.7
XAUUSD,20260414,054400,4767.8,4768.2,4767.8,4767.9
XAUUSD,20260414,054500,4767.8,4767.8,4767.4,4767.4
XAUUSD,20260414,054600,4767.5,4768.3,4767.5,4767.9
XAUUSD,20260414,054700,4768.0,4769.0,4768.0,4769.0
XAUUSD,20260414,054800,4769.1,4769.8,4769.1,4769.8
XAUUSD,20260414,054900,4769.7,4770.0,4769.5,4770.0
XAUUSD,20260414,055000,4770.1,4771.0,4770.1,4771.0
XAUUSD,20260414,055100,4771.1,4771.7,4770.7,4771.0
XAUUSD,20260414,055200,4770.9,4771.7,4770.4,4770.5
XAUUSD,20260414,055300,4770.6,4770.7,4770.5,4770.6
XAUUSD,20260414,055400,4770.5,4770.8,4770.2,4770.5
XAUUSD,20260414,055500,4770.6,4771.3,4770.6,4771.3
XAUUSD,20260414,055600,4771.2,4771.6,4771.0,4771.2
XAUUSD,20260414,055700,4771.3,4771.3,4770.9,4771.2
XAUUSD,20260414,055800,4771.1,4771.1,4770.8,4770.8
XAUUSD,20260414,055900,4770.9,4770.9,4769.8,4769.9
XAUUSD,20260414,060000,4769.8,4769.8,4767.4,4767.7
XAUUSD,20260414,060100,4767.8,4770.3,4767.3,4769.8
XAUUSD,20260414,060200,4769.9,4769.9,4769.0,4769.0
XAUUSD,20260414,060300,4769.1,4769.2,4768.4,4769.2
XAUUSD,20260414,060400,4769.3,4769.3,4768.3,4768.7
XAUUSD,20260414,060500,4768.6,4769.0,4768.2,4768.2
XAUUSD,20260414,060600,4768.1,4768.1,4767.7,4767.8
XAUUSD,20260414,060700,4767.9,4767.9,4767.7,4767.7
XAUUSD,20260414,060800,4767.8,4768.2,4767.7,4767.9
XAUUSD,20260414,060900,4767.8,4767.8,4767.6,4767.7
XAUUSD,20260414,061000,4767.8,4767.9,4767.6,4767.8
XAUUSD,20260414,061100,4767.9,4768.3,4767.9,4768.0
XAUUSD,20260414,061200,4768.1,4768.4,4768.1,4768.2
XAUUSD,20260414,061300,4768.3,4768.8,4768.2,4768.3
XAUUSD,20260414,061400,4768.2,4768.7,4767.9,4768.6
XAUUSD,20260414,061500,4768.8,4768.8,4768.6,4768.6
XAUUSD,20260414,061600,4768.7,4769.1,4768.5,4769.0
XAUUSD,20260414,061700,4768.9,4770.4,4768.9,4770.4
XAUUSD,20260414,061800,4770.5,4771.4,4770.4,4771.2
XAUUSD,20260414,061900,4771.3,4771.7,4771.3,4771.7
XAUUSD,20260414,062000,4771.6,4773.6,4771.6,4773.6
XAUUSD,20260414,062100,4773.7,4774.0,4773.7,4773.9
XAUUSD,20260414,062200,4773.8,4774.2,4773.8,4774.0
XAUUSD,20260414,062300,4773.9,4774.6,4773.8,4774.3
XAUUSD,20260414,062400,4774.2,4775.1,4774.0,4774.6
XAUUSD,20260414,062500,4774.4,4774.4,4773.6,4773.9
XAUUSD,20260414,062600,4774.0,4774.6,4774.0,4774.4
XAUUSD,20260414,062700,4774.5,4776.3,4774.5,4776.0
XAUUSD,20260414,062800,4775.9,4776.6,4775.9,4776.6
XAUUSD,20260414,062900,4776.5,4776.5,4775.4,4775.7
XAUUSD,20260414,063000,4775.6,4775.8,4775.6,4775.8
XAUUSD,20260414,063100,4775.9,4775.9,4774.8,4774.8
XAUUSD,20260414,063200,4774.9,4775.1,4774.9,4774.9
XAUUSD,20260414,063300,4775.0,4775.6,4775.0,4775.6
XAUUSD,20260414,063400,4775.9,4776.0,4774.9,4774.9
XAUUSD,20260414,063500,4774.8,4774.9,4773.8,4774.0
XAUUSD,20260414,063600,4773.9,4774.9,4773.8,4774.6
XAUUSD,20260414,063700,4774.5,4774.5,4773.1,4773.2
XAUUSD,20260414,063800,4773.1,4773.1,4772.0,4772.0
XAUUSD,20260414,063900,4771.9,4772.1,4771.4,4772.1
XAUUSD,20260414,064000,4772.2,4772.9,4772.0,4772.9
XAUUSD,20260414,064100,4772.8,4772.8,4772.3,4772.5
XAUUSD,20260414,064200,4772.6,4772.7,4771.9,4772.6
XAUUSD,20260414,064300,4772.7,4772.7,4772.3,4772.5
XAUUSD,20260414,064400,4772.4,4772.7,4772.3,4772.7
XAUUSD,20260414,064500,4772.6,4773.2,4772.6,4773.1
XAUUSD,20260414,064600,4773.4,4773.5,4773.2,4773.5
XAUUSD,20260414,064700,4773.4,4773.5,4772.8,4772.8
XAUUSD,20260414,064800,4772.9,4773.5,4772.5,4773.5
XAUUSD,20260414,064900,4773.6,4775.4,4773.5,4775.1
XAUUSD,20260414,065000,4775.2,4775.4,4775.1,4775.3
XAUUSD,20260414,065100,4775.4,4775.6,4775.3,4775.6
XAUUSD,20260414,065200,4775.5,4775.7,4774.8,4774.8
XAUUSD,20260414,065300,4774.9,4774.9,4774.1,4774.3
XAUUSD,20260414,065400,4774.2,4774.3,4773.6,4774.2
XAUUSD,20260414,065500,4774.1,4774.5,4774.1,4774.4
XAUUSD,20260414,065600,4774.5,4774.5,4774.1,4774.1
XAUUSD,20260414,065700,4774.0,4774.4,4773.8,4774.4
XAUUSD,20260414,065800,4774.3,4774.3,4773.8,4773.8
XAUUSD,20260414,065900,4773.7,4774.1,4773.6,4774.1
XAUUSD,20260414,070000,4774.0,4774.0,4773.8,4774.0
XAUUSD,20260414,070100,4773.9,4774.0,4773.3,4773.7
XAUUSD,20260414,070200,4773.6,4773.6,4772.6,4772.6
XAUUSD,20260414,070300,4772.5,4772.6,4771.4,4772.6
XAUUSD,20260414,070400,4773.0,4773.0,4771.7,4771.8
XAUUSD,20260414,070500,4772.0,4772.3,4770.8,4772.3
XAUUSD,20260414,070600,4772.4,4772.4,4771.1,4771.1
XAUUSD,20260414,070700,4771.2,4771.4,4769.4,4770.1
XAUUSD,20260414,070800,4770.0,4770.3,4770.0,4770.0
XAUUSD,20260414,070900,4769.9,4770.9,4769.5,4769.7
XAUUSD,20260414,071000,4769.6,4769.6,4767.1,4767.2
XAUUSD,20260414,071100,4767.1,4768.0,4766.2,4766.5
XAUUSD,20260414,071200,4766.6,4767.1,4765.1,4765.1
XAUUSD,20260414,071300,4765.0,4765.3,4763.6,4763.8
XAUUSD,20260414,071400,4763.7,4764.7,4763.5,4763.6
XAUUSD,20260414,071500,4763.7,4765.2,4763.1,4765.2
XAUUSD,20260414,071600,4765.3,4765.8,4764.8,4764.9
XAUUSD,20260414,071700,4764.8,4765.7,4764.8,4765.5
XAUUSD,20260414,071800,4765.7,4766.9,4765.7,4766.9
XAUUSD,20260414,071900,4766.8,4767.2,4766.8,4767.2
XAUUSD,20260414,072000,4767.1,4767.1,4766.1,4766.3
XAUUSD,20260414,072100,4766.4,4767.5,4766.4,4767.5
XAUUSD,20260414,072200,4767.6,4767.8,4767.5,4767.6
XAUUSD,20260414,072300,4767.5,4767.5,4765.9,4765.9
XAUUSD,20260414,072400,4765.8,4765.8,4764.9,4765.5
XAUUSD,20260414,072500,4765.6,4765.6,4764.9,4765.2
XAUUSD,20260414,072600,4764.7,4764.7,4763.0,4763.9
XAUUSD,20260414,072700,4763.8,4763.8,4762.2,4762.3
XAUUSD,20260414,072800,4762.2,4762.8,4761.5,4762.8
XAUUSD,20260414,072900,4762.9,4763.0,4762.4,4763.0
XAUUSD,20260414,073000,4763.1,4764.6,4763.1,4764.4
XAUUSD,20260414,073100,4764.5,4767.0,4763.1,4765.6
XAUUSD,20260414,073200,4765.7,4766.3,4762.2,4762.9
XAUUSD,20260414,073300,4763.0,4763.9,4762.6,4762.8
XAUUSD,20260414,073400,4762.9,4763.1,4761.6,4761.8
XAUUSD,20260414,073500,4761.6,4761.8,4760.2,4761.6
XAUUSD,20260414,073600,4761.5,4762.5,4759.5,4761.6
XAUUSD,20260414,073700,4761.8,4762.9,4761.2,4762.3
XAUUSD,20260414,073800,4761.5,4762.0,4760.4,4760.4
XAUUSD,20260414,073900,4760.5,4760.9,4758.2,4759.1
XAUUSD,20260414,074000,4759.2,4760.3,4758.7,4758.9
XAUUSD,20260414,074100,4759.0,4759.9,4757.9,4758.3
XAUUSD,20260414,074200,4758.4,4762.3,4758.4,4761.8
XAUUSD,20260414,074300,4761.7,4762.3,4761.7,4761.9
XAUUSD,20260414,074400,4761.8,4761.8,4760.3,4760.6
XAUUSD,20260414,074500,4760.4,4761.4,4760.4,4761.1
XAUUSD,20260414,074600,4761.0,4761.0,4759.6,4760.3
XAUUSD,20260414,074700,4760.2,4762.4,4760.0,4762.3
XAUUSD,20260414,074800,4762.4,4764.0,4762.0,4763.8
XAUUSD,20260414,074900,4764.3,4765.9,4764.3,4764.9
XAUUSD,20260414,075000,4764.7,4765.1,4763.6,4763.7
XAUUSD,20260414,075100,4763.9,4765.9,4763.7,4765.7
XAUUSD,20260414,075200,4765.8,4766.4,4765.5,4765.6
XAUUSD,20260414,075300,4765.5,4765.5,4763.0,4763.1
XAUUSD,20260414,075400,4762.9,4764.1,4762.6,4763.2
XAUUSD,20260414,075500,4763.0,4763.3,4761.5,4761.6
XAUUSD,20260414,075600,4761.5,4762.9,4760.3,4760.3
XAUUSD,20260414,075700,4760.1,4761.2,4760.1,4761.1
XAUUSD,20260414,075800,4760.9,4761.9,4760.9,4761.8
XAUUSD,20260414,075900,4762.0,4762.3,4761.1,4761.1
XAUUSD,20260414,080000,4761.2,4761.3,4759.8,4759.8
XAUUSD,20260414,080100,4759.9,4765.9,4759.9,4765.0
XAUUSD,20260414,080200,4765.3,4765.4,4762.6,4763.8
XAUUSD,20260414,080300,4763.7,4764.9,4763.4,4764.9
XAUUSD,20260414,080400,4764.8,4766.2,4764.6,4765.2
XAUUSD,20260414,080500,4765.4,4766.3,4765.0,4765.0
XAUUSD,20260414,080600,4764.3,4765.4,4764.2,4765.4
XAUUSD,20260414,080700,4765.5,4767.4,4765.3,4767.4
XAUUSD,20260414,080800,4767.5,4768.7,4767.4,4768.1
XAUUSD,20260414,080900,4768.3,4769.0,4767.9,4768.4
XAUUSD,20260414,081000,4768.3,4769.4,4768.3,4769.2
XAUUSD,20260414,081100,4769.3,4769.3,4765.8,4766.2
XAUUSD,20260414,081200,4766.3,4766.3,4765.3,4765.5
XAUUSD,20260414,081300,4765.6,4766.4,4765.0,4765.8
XAUUSD,20260414,081400,4765.7,4767.3,4765.7,4767.3
XAUUSD,20260414,081500,4767.2,4767.2,4765.5,4765.5
XAUUSD,20260414,081600,4765.6,4765.6,4764.3,4765.3
XAUUSD,20260414,081700,4765.2,4765.4,4764.0,4764.0
XAUUSD,20260414,081800,4764.2,4765.0,4764.2,4765.0
XAUUSD,20260414,081900,4764.9,4764.9,4764.1,4764.1
XAUUSD,20260414,082000,4764.2,4764.2,4763.3,4763.7
XAUUSD,20260414,082100,4763.6,4765.8,4763.6,4765.3
XAUUSD,20260414,082200,4765.7,4765.9,4765.2,4765.6
XAUUSD,20260414,082300,4765.5,4766.6,4764.9,4765.9
XAUUSD,20260414,082400,4766.0,4766.9,4766.0,4766.6
XAUUSD,20260414,082500,4766.5,4766.6,4764.8,4765.1
XAUUSD,20260414,082600,4764.8,4765.0,4764.4,4764.6
XAUUSD,20260414,082700,4764.8,4766.9,4764.8,4766.8
XAUUSD,20260414,082800,4766.7,4767.8,4765.7,4766.9
XAUUSD,20260414,082900,4766.7,4767.4,4766.5,4767.0
XAUUSD,20260414,083000,4767.1,4767.6,4766.7,4767.2
XAUUSD,20260414,083100,4767.5,4767.9,4766.4,4766.4
XAUUSD,20260414,083200,4766.8,4766.9,4766.4,4766.4
XAUUSD,20260414,083300,4766.3,4766.6,4765.4,4765.4
XAUUSD,20260414,083400,4765.3,4765.3,4764.6,4764.8
XAUUSD,20260414,083500,4764.9,4765.9,4764.8,4765.0
XAUUSD,20260414,083600,4765.1,4765.3,4764.8,4765.3
XAUUSD,20260414,083700,4765.6,4765.7,4764.7,4764.9
XAUUSD,20260414,083800,4764.8,4765.2,4764.2,4764.6
XAUUSD,20260414,083900,4764.5,4766.3,4764.5,4766.3
XAUUSD,20260414,084000,4766.6,4767.5,4766.6,4767.4
XAUUSD,20260414,084100,4767.3,4769.9,4767.3,4767.3
XAUUSD,20260414,084200,4767.4,4769.0,4767.4,4768.3
XAUUSD,20260414,084300,4768.8,4769.7,4768.8,4768.9
XAUUSD,20260414,084400,4768.3,4768.5,4767.6,4768.0
XAUUSD,20260414,084500,4768.1,4769.2,4767.2,4769.2
XAUUSD,20260414,084600,4769.4,4772.0,4768.8,4772.0
XAUUSD,20260414,084700,4772.1,4773.7,4771.4,4773.3
XAUUSD,20260414,084800,4773.4,4773.9,4771.2,4771.3
XAUUSD,20260414,084900,4771.4,4772.4,4769.5,4772.4
XAUUSD,20260414,085000,4772.7,4773.0,4772.4,4772.6
XAUUSD,20260414,085100,4772.8,4775.0,4771.0,4774.6
XAUUSD,20260414,085200,4774.3,4775.5,4774.3,4775.2
XAUUSD,20260414,085300,4775.3,4776.8,4774.9,4776.7
XAUUSD,20260414,085400,4776.8,4781.2,4776.7,4778.6
XAUUSD,20260414,085500,4778.5,4778.8,4777.2,4778.8
XAUUSD,20260414,085600,4779.5,4781.7,4778.6,4781.0
XAUUSD,20260414,085700,4780.9,4780.9,4780.1,4780.2
XAUUSD,20260414,085800,4780.3,4781.8,4779.7,4781.7
XAUUSD,20260414,085900,4781.8,4782.5,4780.8,4781.9
XAUUSD,20260414,090000,4781.8,4782.2,4781.1,4781.6
XAUUSD,20260414,090100,4781.8,4784.9,4781.1,4784.2
XAUUSD,20260414,090200,4784.1,4786.4,4784.0,4785.5
XAUUSD,20260414,090300,4785.6,4789.6,4785.6,4787.7
XAUUSD,20260414,090400,4787.2,4788.4,4785.1,4788.0
XAUUSD,20260414,090500,4788.1,4788.1,4785.5,4786.3
XAUUSD,20260414,090600,4786.6,4791.0,4786.6,4791.0
XAUUSD,20260414,090700,4790.9,4793.7,4790.7,4792.6
XAUUSD,20260414,090800,4792.5,4793.6,4790.9,4791.7
XAUUSD,20260414,090900,4792.2,4795.2,4791.4,4792.6
XAUUSD,20260414,091000,4792.3,4794.2,4792.3,4793.2
XAUUSD,20260414,091100,4792.9,4792.9,4789.0,4789.0
XAUUSD,20260414,091200,4788.9,4789.0,4786.0,4786.5
XAUUSD,20260414,091300,4786.6,4788.8,4786.4,4786.9
XAUUSD,20260414,091400,4786.8,4788.5,4786.7,4788.4
XAUUSD,20260414,091500,4788.3,4789.7,4788.0,4789.4
XAUUSD,20260414,091600,4789.8,4791.3,4787.9,4787.9
XAUUSD,20260414,091700,4788.0,4788.0,4786.6,4787.0
XAUUSD,20260414,091800,4787.2,4788.8,4787.2,4787.5
XAUUSD,20260414,091900,4787.8,4787.8,4786.3,4786.5
XAUUSD,20260414,092000,4786.2,4786.4,4784.4,4784.8
XAUUSD,20260414,092100,4784.9,4784.9,4784.0,4784.5
XAUUSD,20260414,092200,4784.6,4786.0,4783.9,4786.0
XAUUSD,20260414,092300,4786.4,4786.5,4781.2,4781.2
XAUUSD,20260414,092400,4781.1,4781.8,4774.2,4774.2
XAUUSD,20260414,092500,4773.9,4775.2,4772.2,4772.6
XAUUSD,20260414,092600,4772.5,4774.0,4767.8,4768.5
XAUUSD,20260414,092700,4768.6,4773.4,4768.6,4772.4
XAUUSD,20260414,092800,4772.9,4774.5,4772.5,4774.3
XAUUSD,20260414,092900,4774.2,4774.3,4769.9,4771.4
XAUUSD,20260414,093000,4771.0,4772.4,4770.5,4772.2
XAUUSD,20260414,093100,4772.3,4775.0,4772.3,4774.2
XAUUSD,20260414,093200,4774.1,4774.9,4773.4,4773.4
XAUUSD,20260414,093300,4773.3,4773.8,4772.7,4773.1
XAUUSD,20260414,093400,4773.0,4775.5,4773.0,4774.2
XAUUSD,20260414,093500,4774.1,4774.1,4772.5,4773.4
XAUUSD,20260414,093600,4772.5,4773.4,4772.1,4773.2
XAUUSD,20260414,093700,4773.1,4774.4,4773.0,4774.1
XAUUSD,20260414,093800,4774.0,4774.0,4771.8,4773.5
XAUUSD,20260414,093900,4774.0,4775.2,4773.2,4774.9
XAUUSD,20260414,094000,4775.2,4777.5,4775.2,4777.5
XAUUSD,20260414,094100,4777.6,4779.1,4777.4,4779.1
XAUUSD,20260414,094200,4779.0,4779.2,4776.6,4777.4
XAUUSD,20260414,094300,4777.0,4777.0,4774.6,4774.7
XAUUSD,20260414,094400,4775.2,4776.8,4774.0,4775.6
XAUUSD,20260414,094500,4775.5,4778.0,4774.8,4777.8
XAUUSD,20260414,094600,4777.7,4779.3,4777.6,4779.1
XAUUSD,20260414,094700,4779.0,4780.4,4778.5,4779.5
XAUUSD,20260414,094800,4779.6,4780.4,4779.0,4779.9
XAUUSD,20260414,094900,4779.4,4779.6,4777.5,4778.1
XAUUSD,20260414,095000,4777.9,4778.7,4777.6,4778.0
XAUUSD,20260414,095100,4777.5,4777.5,4774.3,4777.1
XAUUSD,20260414,095200,4777.2,4777.7,4776.1,4777.2
XAUUSD,20260414,095300,4777.3,4777.7,4775.5,4775.8
XAUUSD,20260414,095400,4775.9,4777.0,4775.0,4777.0
XAUUSD,20260414,095500,4777.2,4777.2,4774.1,4775.1
XAUUSD,20260414,095600,4775.2,4776.6,4774.0,4776.1
XAUUSD,20260414,095700,4776.2,4776.6,4776.1,4776.4
XAUUSD,20260414,095800,4776.6,4776.7,4776.2,4776.7
XAUUSD,20260414,095900,4776.6,4777.2,4776.5,4777.1
XAUUSD,20260414,100000,4777.0,4779.0,4776.2,4777.0
XAUUSD,20260414,100100,4776.1,4776.5,4775.0,4776.5
XAUUSD,20260414,100200,4776.6,4777.1,4775.4,4775.4
XAUUSD,20260414,100300,4775.3,4775.8,4774.6,4774.7
XAUUSD,20260414,100400,4774.6,4776.3,4774.6,4775.0
XAUUSD,20260414,100500,4774.9,4777.8,4774.2,4777.4
XAUUSD,20260414,100600,4777.8,4778.5,4777.8,4778.4
XAUUSD,20260414,100700,4778.5,4782.3,4778.5,4781.5
XAUUSD,20260414,100800,4781.7,4781.9,4780.8,4781.3
XAUUSD,20260414,100900,4781.1,4781.7,4779.9,4781.7
XAUUSD,20260414,101000,4781.8,4781.8,4780.0,4780.4
XAUUSD,20260414,101100,4780.3,4780.4,4779.0,4779.0
XAUUSD,20260414,101200,4778.9,4780.9,4777.9,4779.7
XAUUSD,20260414,101300,4779.6,4781.4,4779.6,4780.1
XAUUSD,20260414,101400,4780.2,4780.8,4778.5,4779.1
XAUUSD,20260414,101500,4778.9,4780.3,4778.7,4780.1
XAUUSD,20260414,101600,4780.2,4780.4,4779.0,4779.5
XAUUSD,20260414,101700,4779.3,4780.7,4778.7,4779.1
XAUUSD,20260414,101800,4779.2,4779.2,4777.8,4777.8
XAUUSD,20260414,101900,4777.7,4778.7,4777.7,4778.4
XAUUSD,20260414,102000,4778.9,4780.4,4778.9,4779.7
XAUUSD,20260414,102100,4779.0,4780.5,4778.9,4779.7
XAUUSD,20260414,102200,4779.6,4779.9,4777.7,4777.7
XAUUSD,20260414,102300,4777.9,4779.7,4777.2,4779.5
XAUUSD,20260414,102400,4780.4,4781.3,4776.9,4776.9
XAUUSD,20260414,102500,4777.0,4777.6,4775.7,4777.5
XAUUSD,20260414,102600,4777.4,4781.5,4777.4,4781.5
XAUUSD,20260414,102700,4781.6,4783.8,4781.5,4783.8
XAUUSD,20260414,102800,4783.6,4783.7,4782.9,4783.2
XAUUSD,20260414,102900,4783.5,4783.9,4783.3,4783.8
XAUUSD,20260414,103000,4783.9,4786.3,4783.9,4785.8
XAUUSD,20260414,103100,4785.9,4786.7,4785.7,4786.7
XAUUSD,20260414,103200,4786.6,4787.1,4785.0,4786.2
XAUUSD,20260414,103300,4786.1,4788.7,4786.1,4788.3
XAUUSD,20260414,103400,4788.2,4788.4,4787.3,4788.3
XAUUSD,20260414,103500,4788.4,4789.0,4787.8,4788.3
XAUUSD,20260414,103600,4788.4,4788.9,4787.2,4788.7
XAUUSD,20260414,103700,4788.6,4789.7,4787.9,4788.6
XAUUSD,20260414,103800,4788.7,4788.7,4787.8,4788.3
XAUUSD,20260414,103900,4788.4,4788.8,4785.9,4785.9
XAUUSD,20260414,104000,4786.0,4787.8,4785.8,4787.8
XAUUSD,20260414,104100,4787.7,4787.7,4785.0,4785.4
XAUUSD,20260414,104200,4785.5,4785.9,4784.6,4784.9
XAUUSD,20260414,104300,4784.8,4786.5,4784.6,4784.7
XAUUSD,20260414,104400,4785.0,4785.0,4782.6,4783.7
XAUUSD,20260414,104500,4783.8,4785.5,4783.7,4785.0
XAUUSD,20260414,104600,4784.7,4785.2,4784.3,4785.1
XAUUSD,20260414,104700,4785.2,4785.4,4784.2,4784.5
XAUUSD,20260414,104800,4784.4,4785.3,4784.4,4785.3
XAUUSD,20260414,104900,4785.2,4785.7,4784.4,4784.4
XAUUSD,20260414,105000,4784.6,4784.8,4783.5,4784.4
XAUUSD,20260414,105100,4784.5,4784.5,4782.3,4782.5
XAUUSD,20260414,105200,4782.4,4782.7,4781.9,4782.0
XAUUSD,20260414,105300,4782.3,4784.1,4782.1,4784.0
XAUUSD,20260414,105400,4784.2,4785.1,4783.6,4783.9
XAUUSD,20260414,105500,4783.8,4784.4,4783.8,4784.2
XAUUSD,20260414,105600,4784.1,4784.3,4783.9,4784.0
XAUUSD,20260414,105700,4783.9,4784.5,4782.8,4783.5
XAUUSD,20260414,105800,4783.4,4783.5,4781.3,4781.6
XAUUSD,20260414,105900,4782.0,4784.2,4782.0,4784.2
XAUUSD,20260414,110000,4784.4,4785.3,4784.0,4785.3
XAUUSD,20260414,110100,4786.1,4787.5,4786.1,4787.2
XAUUSD,20260414,110200,4787.3,4787.3,4786.5,4787.2
XAUUSD,20260414,110300,4787.1,4787.1,4784.9,4785.2
XAUUSD,20260414,110400,4785.0,4785.6,4785.0,4785.6
XAUUSD,20260414,110500,4785.7,4786.0,4785.4,4785.4
XAUUSD,20260414,110600,4785.5,4785.5,4781.6,4781.6
XAUUSD,20260414,110700,4781.3,4782.0,4780.4,4782.0
XAUUSD,20260414,110800,4782.1,4782.4,4780.2,4781.9
XAUUSD,20260414,110900,4781.8,4782.8,4781.8,4782.8
XAUUSD,20260414,111000,4782.9,4785.6,4782.9,4785.3
XAUUSD,20260414,111100,4785.4,4785.7,4785.2,4785.4
XAUUSD,20260414,111200,4785.2,4785.2,4783.8,4784.6
XAUUSD,20260414,111300,4784.7,4785.1,4784.5,4784.6
XAUUSD,20260414,111400,4784.7,4784.7,4784.0,4784.2
XAUUSD,20260414,111500,4784.3,4785.6,4783.9,4785.6
XAUUSD,20260414,111600,4785.7,4786.8,4785.7,4786.1
XAUUSD,20260414,111700,4786.2,4786.8,4786.1,4786.7
XAUUSD,20260414,111800,4786.8,4787.1,4786.4,4786.5
XAUUSD,20260414,111900,4786.4,4786.4,4785.3,4785.5
XAUUSD,20260414,112000,4785.2,4785.7,4784.9,4785.0
XAUUSD,20260414,112100,4784.9,4786.1,4783.3,4785.9
XAUUSD,20260414,112200,4786.3,4789.1,4786.2,4788.6
XAUUSD,20260414,112300,4788.3,4788.4,4785.4,4785.4
XAUUSD,20260414,112400,4785.5,4787.1,4784.6,4786.8
XAUUSD,20260414,112500,4786.6,4787.3,4786.2,4786.6
XAUUSD,20260414,112600,4785.8,4785.8,4784.9,4785.2
XAUUSD,20260414,112700,4785.3,4785.4,4783.6,4784.2
XAUUSD,20260414,112800,4784.4,4785.3,4783.5,4784.9
XAUUSD,20260414,112900,4785.0,4785.6,4781.4,4781.4
XAUUSD,20260414,113000,4781.1,4781.1,4778.6,4779.0
XAUUSD,20260414,113100,4778.5,4778.8,4775.4,4775.5
XAUUSD,20260414,113200,4775.6,4776.2,4774.2,4775.8
XAUUSD,20260414,113300,4776.1,4776.1,4773.7,4773.7
XAUUSD,20260414,113400,4773.9,4774.5,4771.9,4772.5
XAUUSD,20260414,113500,4771.7,4774.2,4771.7,4774.2
XAUUSD,20260414,113600,4773.7,4776.2,4773.7,4774.2
XAUUSD,20260414,113700,4774.1,4776.4,4774.1,4775.9
XAUUSD,20260414,113800,4776.0,4776.4,4774.8,4776.3
XAUUSD,20260414,113900,4777.0,4779.3,4776.9,4779.3
XAUUSD,20260414,114000,4779.0,4779.0,4777.7,4778.5
XAUUSD,20260414,114100,4778.7,4779.2,4778.4,4779.1
XAUUSD,20260414,114200,4779.0,4779.0,4776.4,4776.4
XAUUSD,20260414,114300,4776.1,4777.1,4776.1,4777.1
XAUUSD,20260414,114400,4777.0,4778.3,4776.8,4778.3
XAUUSD,20260414,114500,4778.4,4778.7,4778.0,4778.1
XAUUSD,20260414,114600,4778.2,4778.6,4778.2,4778.3
XAUUSD,20260414,114700,4778.2,4778.2,4776.6,4777.4
XAUUSD,20260414,114800,4777.3,4778.2,4775.2,4775.3
XAUUSD,20260414,114900,4775.4,4775.6,4772.9,4772.9
XAUUSD,20260414,115000,4773.0,4775.6,4773.0,4775.6
XAUUSD,20260414,115100,4775.7,4777.2,4775.7,4776.9
XAUUSD,20260414,115200,4777.4,4777.4,4776.0,4776.2
XAUUSD,20260414,115300,4776.1,4776.8,4775.8,4776.4
XAUUSD,20260414,115400,4776.7,4778.4,4776.7,4776.8
XAUUSD,20260414,115500,4776.9,4777.7,4776.6,4777.1
XAUUSD,20260414,115600,4777.2,4779.1,4777.2,4778.9
XAUUSD,20260414,115700,4779.2,4782.0,4778.4,4781.9
XAUUSD,20260414,115800,4781.7,4781.8,4780.8,4780.8
XAUUSD,20260414,115900,4780.7,4780.7,4779.4,4779.4
XAUUSD,20260414,120000,4779.3,4779.5,4777.6,4777.9
XAUUSD,20260414,120100,4778.2,4780.9,4778.2,4780.3
XAUUSD,20260414,120200,4780.2,4781.8,4780.1,4781.3
XAUUSD,20260414,120300,4781.5,4781.5,4779.0,4779.8
XAUUSD,20260414,120400,4779.7,4780.0,4778.5,4779.3
XAUUSD,20260414,120500,4779.1,4780.0,4779.1,4779.7
XAUUSD,20260414,120600,4779.8,4781.7,4779.8,4781.4
XAUUSD,20260414,120700,4781.3,4782.2,4780.7,4780.7
XAUUSD,20260414,120800,4781.0,4783.0,4781.0,4782.7
XAUUSD,20260414,120900,4782.0,4783.3,4781.9,4782.4
XAUUSD,20260414,121000,4782.3,4784.5,4782.3,4784.2
XAUUSD,20260414,121100,4784.3,4784.4,4783.8,4784.3
XAUUSD,20260414,121200,4784.4,4784.4,4781.7,4783.4
XAUUSD,20260414,121300,4783.3,4783.4,4782.4,4782.9
XAUUSD,20260414,121400,4782.8,4783.0,4780.2,4780.3
XAUUSD,20260414,121500,4780.4,4782.0,4780.1,4782.0
XAUUSD,20260414,121600,4782.1,4782.2,4781.4,4781.9
XAUUSD,20260414,121700,4781.8,4783.8,4781.3,4783.5
XAUUSD,20260414,121800,4783.4,4784.5,4782.1,4782.7
XAUUSD,20260414,121900,4782.8,4783.4,4782.3,4783.2
XAUUSD,20260414,122000,4783.3,4786.8,4783.3,4786.8
XAUUSD,20260414,122100,4786.6,4787.4,4786.6,4787.0
XAUUSD,20260414,122200,4786.9,4787.1,4785.8,4787.0
XAUUSD,20260414,122300,4786.9,4787.8,4785.2,4785.3
XAUUSD,20260414,122400,4785.2,4785.4,4784.5,4785.1
XAUUSD,20260414,122500,4784.6,4784.6,4783.0,4784.2
XAUUSD,20260414,122600,4784.0,4784.0,4782.9,4783.0
XAUUSD,20260414,122700,4783.1,4783.2,4780.4,4781.2
XAUUSD,20260414,122800,4781.1,4781.4,4780.9,4781.4
XAUUSD,20260414,122900,4781.5,4783.2,4781.5,4783.2
XAUUSD,20260414,123000,4783.1,4784.9,4783.1,4783.9
XAUUSD,20260414,123100,4783.8,4783.8,4782.5,4783.3
XAUUSD,20260414,123200,4783.5,4784.0,4783.0,4783.4
XAUUSD,20260414,123300,4783.5,4783.8,4782.8,4782.9
XAUUSD,20260414,123400,4782.7,4783.7,4781.9,4783.7
XAUUSD,20260414,123500,4783.8,4784.0,4782.8,4784.0
XAUUSD,20260414,123600,4784.1,4784.1,4776.2,4776.2
XAUUSD,20260414,123700,4776.3,4777.9,4775.7,4775.7
XAUUSD,20260414,123800,4775.8,4776.2,4773.0,4773.6
XAUUSD,20260414,123900,4773.9,4773.9,4765.2,4766.5
XAUUSD,20260414,124000,4765.9,4765.9,4755.0,4762.6
XAUUSD,20260414,124100,4762.7,4766.6,4762.0,4766.6
XAUUSD,20260414,124200,4766.0,4766.0,4757.0,4758.4
XAUUSD,20260414,124300,4758.5,4764.8,4757.4,4764.8
XAUUSD,20260414,124400,4765.1,4765.3,4758.9,4762.4
XAUUSD,20260414,124500,4762.5,4767.5,4762.3,4767.2
XAUUSD,20260414,124600,4767.3,4768.8,4767.1,4768.1
XAUUSD,20260414,124700,4768.3,4769.4,4768.0,4768.8
XAUUSD,20260414,124800,4768.5,4769.7,4768.2,4769.5
XAUUSD,20260414,124900,4769.4,4769.4,4768.8,4769.2
XAUUSD,20260414,125000,4769.1,4769.4,4768.9,4769.4
XAUUSD,20260414,125100,4769.6,4770.3,4768.9,4770.0
XAUUSD,20260414,125200,4770.1,4771.0,4770.1,4770.3
XAUUSD,20260414,125300,4770.2,4771.0,4770.2,4771.0
XAUUSD,20260414,125400,4771.7,4772.0,4771.3,4772.0
XAUUSD,20260414,125500,4771.9,4771.9,4769.6,4770.3
XAUUSD,20260414,125600,4770.2,4771.1,4769.9,4771.1
XAUUSD,20260414,125700,4771.0,4771.2,4770.5,4771.0
XAUUSD,20260414,125800,4770.8,4770.8,4768.8,4768.9
XAUUSD,20260414,125900,4769.0,4771.8,4769.0,4770.1
XAUUSD,20260414,130000,4770.2,4770.2,4768.7,4768.7
XAUUSD,20260414,130100,4768.3,4769.1,4766.8,4767.9
XAUUSD,20260414,130200,4768.7,4770.3,4767.8,4770.3
XAUUSD,20260414,130300,4770.0,4770.4,4769.3,4770.4
XAUUSD,20260414,130400,4770.8,4771.1,4769.9,4770.2
XAUUSD,20260414,130500,4769.9,4771.4,4769.6,4771.4
XAUUSD,20260414,130600,4771.0,4772.2,4770.3,4772.2
XAUUSD,20260414,130700,4772.3,4773.3,4772.3,4772.7
XAUUSD,20260414,130800,4772.6,4772.9,4771.7,4772.2
XAUUSD,20260414,130900,4772.1,4775.2,4772.1,4775.2
XAUUSD,20260414,131000,4775.1,4776.8,4774.4,4775.9
XAUUSD,20260414,131100,4776.3,4776.7,4776.2,4776.7
XAUUSD,20260414,131200,4776.5,4776.5,4775.2,4775.5
XAUUSD,20260414,131300,4775.4,4775.9,4775.3,4775.7
XAUUSD,20260414,131400,4775.8,4776.6,4775.7,4775.7
XAUUSD,20260414,131500,4775.6,4776.3,4775.3,4776.2
XAUUSD,20260414,131600,4776.6,4776.7,4775.2,4776.7
XAUUSD,20260414,131700,4776.8,4777.6,4776.6,4777.4
XAUUSD,20260414,131800,4777.3,4777.4,4777.0,4777.1
XAUUSD,20260414,131900,4776.6,4777.8,4776.3,4777.0
XAUUSD,20260414,132000,4777.1,4777.2,4776.1,4776.9
XAUUSD,20260414,132100,4777.0,4777.7,4776.8,4777.4
XAUUSD,20260414,132200,4777.3,4777.3,4776.7,4776.7
XAUUSD,20260414,132300,4776.8,4777.4,4776.8,4777.4
XAUUSD,20260414,132400,4777.3,4777.8,4776.6,4776.7
XAUUSD,20260414,132500,4776.6,4778.8,4776.6,4778.3
XAUUSD,20260414,132600,4778.4,4779.4,4778.4,4779.2
XAUUSD,20260414,132700,4779.4,4779.6,4778.8,4778.8
XAUUSD,20260414,132800,4778.9,4780.8,4778.9,4780.8
XAUUSD,20260414,132900,4780.9,4782.5,4780.9,4782.5
XAUUSD,20260414,133000,4781.9,4781.9,4777.9,4777.9
XAUUSD,20260414,133100,4778.0,4778.0,4776.5,4776.8
XAUUSD,20260414,133200,4776.7,4777.0,4775.3,4775.4
XAUUSD,20260414,133300,4775.7,4776.4,4774.6,4774.6
XAUUSD,20260414,133400,4774.3,4775.4,4774.2,4775.2
XAUUSD,20260414,133500,4775.1,4775.1,4773.2,4773.6
XAUUSD,20260414,133600,4773.7,4774.3,4773.3,4774.1
XAUUSD,20260414,133700,4774.2,4774.5,4773.3,4773.3
XAUUSD,20260414,133800,4773.4,4774.9,4773.4,4774.9
XAUUSD,20260414,133900,4775.0,4777.1,4775.0,4777.0
XAUUSD,20260414,134000,4777.1,4777.6,4776.8,4777.4
XAUUSD,20260414,134100,4777.6,4779.6,4777.5,4778.3
XAUUSD,20260414,134200,4778.2,4779.5,4778.2,4778.3
XAUUSD,20260414,134300,4778.2,4779.4,4778.2,4778.3
XAUUSD,20260414,134400,4778.4,4778.4,4776.6,4778.2
XAUUSD,20260414,134500,4778.5,4779.4,4777.6,4777.6
XAUUSD,20260414,134600,4777.8,4778.5,4777.8,4778.4
XAUUSD,20260414,134700,4778.3,4778.5,4778.3,4778.5
XAUUSD,20260414,134800,4778.6,4778.6,4776.5,4777.4
XAUUSD,20260414,134900,4777.3,4777.8,4776.3,4776.3
XAUUSD,20260414,135000,4775.5,4776.3,4775.1,4775.1
XAUUSD,20260414,135100,4775.2,4775.5,4772.1,4772.9
XAUUSD,20260414,135200,4773.0,4773.4,4772.4,4773.2
XAUUSD,20260414,135300,4773.3,4773.3,4772.2,4772.2
XAUUSD,20260414,135400,4772.3,4773.1,4771.9,4773.0
XAUUSD,20260414,135500,4772.9,4774.3,4772.9,4774.0
XAUUSD,20260414,135600,4773.7,4773.7,4771.9,4771.9
XAUUSD,20260414,135700,4771.8,4772.2,4771.6,4772.1
XAUUSD,20260414,135800,4772.0,4774.0,4770.7,4774.0
XAUUSD,20260414,135900,4774.8,4782.6,4774.8,4781.9
XAUUSD,20260414,140000,4780.6,4781.3,4773.6,4774.0
XAUUSD,20260414,140100,4774.8,4776.9,4774.7,4776.1
XAUUSD,20260414,140200,4775.4,4776.7,4775.0,4775.6
XAUUSD,20260414,140300,4776.2,4776.8,4774.2,4776.1
XAUUSD,20260414,140400,4776.2,4776.7,4775.4,4775.7
XAUUSD,20260414,140500,4775.5,4775.6,4773.7,4774.5
XAUUSD,20260414,140600,4774.3,4776.3,4774.2,4775.8
XAUUSD,20260414,140700,4775.9,4776.3,4775.5,4775.8
XAUUSD,20260414,140800,4775.5,4777.2,4775.5,4776.8
XAUUSD,20260414,140900,4777.0,4777.3,4776.7,4777.1
XAUUSD,20260414,141000,4777.0,4777.0,4775.3,4775.4
XAUUSD,20260414,141100,4774.9,4775.0,4773.1,4773.4
XAUUSD,20260414,141200,4773.3,4773.5,4772.0,4772.4
XAUUSD,20260414,141300,4772.5,4772.5,4770.0,4770.0
XAUUSD,20260414,141400,4770.1,4770.9,4768.8,4769.2
XAUUSD,20260414,141500,4769.1,4770.4,4768.8,4769.8
XAUUSD,20260414,141600,4769.7,4769.7,4766.1,4766.7
XAUUSD,20260414,141700,4766.8,4768.5,4766.7,4768.1
XAUUSD,20260414,141800,4768.0,4772.3,4767.7,4771.9
XAUUSD,20260414,141900,4771.8,4772.2,4770.5,4771.2
XAUUSD,20260414,142000,4771.3,4771.3,4769.6,4770.4
XAUUSD,20260414,142100,4770.3,4770.3,4766.3,4766.3
XAUUSD,20260414,142200,4766.2,4766.3,4764.7,4764.9
XAUUSD,20260414,142300,4764.6,4765.3,4762.9,4762.9
XAUUSD,20260414,142400,4762.8,4766.8,4762.8,4766.2
XAUUSD,20260414,142500,4765.9,4766.4,4764.8,4765.8
XAUUSD,20260414,142600,4765.9,4766.8,4765.1,4765.8
XAUUSD,20260414,142700,4765.9,4770.1,4765.3,4769.0
XAUUSD,20260414,142800,4768.7,4769.8,4767.9,4769.0
XAUUSD,20260414,142900,4768.8,4770.1,4767.8,4767.8
XAUUSD,20260414,143000,4767.7,4768.4,4765.9,4768.4
XAUUSD,20260414,143100,4768.6,4772.7,4768.6,4771.5
XAUUSD,20260414,143200,4770.4,4774.1,4768.9,4774.0
XAUUSD,20260414,143300,4773.7,4773.7,4772.1,4772.9
XAUUSD,20260414,143400,4772.8,4773.6,4771.6,4773.1
XAUUSD,20260414,143500,4773.0,4776.0,4772.9,4775.2
XAUUSD,20260414,143600,4775.5,4776.0,4772.7,4772.7
XAUUSD,20260414,143700,4772.6,4772.6,4769.3,4770.4
XAUUSD,20260414,143800,4770.0,4771.6,4770.0,4771.6
XAUUSD,20260414,143900,4771.7,4774.4,4771.2,4773.1
XAUUSD,20260414,144000,4772.2,4773.1,4772.2,4773.1
XAUUSD,20260414,144100,4773.0,4776.0,4773.0,4775.3
XAUUSD,20260414,144200,4775.2,4775.9,4774.9,4775.6
XAUUSD,20260414,144300,4775.7,4775.7,4773.4,4774.3
XAUUSD,20260414,144400,4774.1,4774.9,4770.1,4770.1
XAUUSD,20260414,144500,4769.8,4770.4,4768.5,4768.5
XAUUSD,20260414,144600,4768.7,4769.2,4767.8,4767.8
XAUUSD,20260414,144700,4768.1,4768.4,4767.2,4767.7
XAUUSD,20260414,144800,4768.0,4768.5,4766.5,4768.4
XAUUSD,20260414,144900,4768.3,4770.9,4767.6,4770.9
XAUUSD,20260414,145000,4771.0,4773.4,4771.0,4772.5
XAUUSD,20260414,145100,4772.6,4773.0,4770.5,4771.8
XAUUSD,20260414,145200,4771.6,4771.6,4764.9,4765.5
XAUUSD,20260414,145300,4765.1,4765.9,4764.0,4764.4
XAUUSD,20260414,145400,4765.1,4765.5,4763.8,4763.8
XAUUSD,20260414,145500,4763.4,4764.5,4762.2,4764.5
XAUUSD,20260414,145600,4764.4,4765.3,4764.1,4765.2
XAUUSD,20260414,145700,4765.1,4766.1,4764.6,4766.0
XAUUSD,20260414,145800,4766.1,4768.9,4765.9,4768.9
XAUUSD,20260414,145900,4768.7,4770.0,4768.3,4769.9
XAUUSD,20260414,150000,4770.3,4771.3,4770.3,4771.1
XAUUSD,20260414,150100,4771.2,4775.5,4771.2,4774.4
XAUUSD,20260414,150200,4774.6,4775.7,4773.9,4774.7
XAUUSD,20260414,150300,4775.0,4775.6,4774.4,4775.3
XAUUSD,20260414,150400,4775.2,4777.8,4774.9,4777.1
XAUUSD,20260414,150500,4777.0,4777.4,4775.7,4777.4
XAUUSD,20260414,150600,4777.5,4777.5,4775.1,4777.4
XAUUSD,20260414,150700,4776.9,4777.7,4776.3,4776.7
XAUUSD,20260414,150800,4777.0,4777.2,4775.0,4775.0
XAUUSD,20260414,150900,4774.9,4776.0,4773.8,4776.0
XAUUSD,20260414,151000,4776.1,4777.0,4775.5,4776.5
XAUUSD,20260414,151100,4776.6,4779.7,4776.6,4778.3
XAUUSD,20260414,151200,4778.2,4779.5,4777.5,4777.7
XAUUSD,20260414,151300,4777.9,4778.1,4777.0,4777.7
XAUUSD,20260414,151400,4777.6,4780.1,4777.6,4780.0
XAUUSD,20260414,151500,4780.3,4781.8,4780.3,4781.7
XAUUSD,20260414,151600,4781.8,4783.2,4780.9,4782.5
XAUUSD,20260414,151700,4782.1,4784.6,4781.3,4784.1
XAUUSD,20260414,151800,4783.7,4784.7,4783.1,4784.7
XAUUSD,20260414,151900,4785.3,4785.3,4784.0,4784.8
XAUUSD,20260414,152000,4785.0,4787.4,4784.7,4787.4
XAUUSD,20260414,152100,4787.6,4788.3,4786.6,4787.4
XAUUSD,20260414,152200,4787.9,4790.1,4787.0,4789.6
XAUUSD,20260414,152300,4789.7,4790.4,4786.9,4786.9
XAUUSD,20260414,152400,4787.0,4788.8,4787.0,4788.8
XAUUSD,20260414,152500,4788.7,4792.1,4788.0,4791.0
XAUUSD,20260414,152600,4791.2,4791.2,4788.6,4789.5
XAUUSD,20260414,152700,4789.9,4789.9,4787.7,4787.8
XAUUSD,20260414,152800,4787.7,4787.7,4784.8,4784.8
XAUUSD,20260414,152900,4784.7,4785.7,4782.8,4783.1
XAUUSD,20260414,153000,4783.2,4783.4,4782.0,4782.8
XAUUSD,20260414,153100,4783.9,4783.9,4780.4,4782.4
XAUUSD,20260414,153200,4782.9,4784.1,4781.6,4784.0
XAUUSD,20260414,153300,4784.3,4786.3,4783.3,4784.1
XAUUSD,20260414,153400,4784.7,4789.1,4784.7,4788.8
XAUUSD,20260414,153500,4789.3,4793.7,4788.9,4793.5
XAUUSD,20260414,153600,4793.8,4795.1,4792.5,4792.7
XAUUSD,20260414,153700,4792.5,4794.8,4792.4,4794.7
XAUUSD,20260414,153800,4794.8,4797.2,4793.4,4796.2
XAUUSD,20260414,153900,4796.6,4803.2,4796.4,4800.5
XAUUSD,20260414,154000,4799.1,4799.1,4788.8,4789.2
XAUUSD,20260414,154100,4789.0,4793.0,4788.3,4788.3
XAUUSD,20260414,154200,4788.7,4790.1,4787.5,4787.5
XAUUSD,20260414,154300,4787.6,4791.5,4786.7,4791.5
XAUUSD,20260414,154400,4791.9,4791.9,4790.2,4791.2
XAUUSD,20260414,154500,4791.9,4793.0,4790.4,4793.0
XAUUSD,20260414,154600,4792.9,4793.2,4790.9,4790.9
XAUUSD,20260414,154700,4791.3,4794.4,4791.2,4794.3
XAUUSD,20260414,154800,4794.0,4794.4,4790.7,4792.0
XAUUSD,20260414,154900,4791.7,4793.3,4791.1,4792.5
XAUUSD,20260414,155000,4791.8,4794.0,4790.6,4794.0
XAUUSD,20260414,155100,4794.1,4794.1,4789.5,4789.5
XAUUSD,20260414,155200,4789.4,4794.8,4788.9,4794.8
XAUUSD,20260414,155300,4795.1,4795.3,4792.8,4794.4
XAUUSD,20260414,155400,4794.3,4794.3,4791.1,4791.5
XAUUSD,20260414,155500,4792.2,4793.0,4791.1,4793.0
XAUUSD,20260414,155600,4792.8,4793.2,4791.0,4791.0
XAUUSD,20260414,155700,4790.8,4791.7,4790.6,4791.7
XAUUSD,20260414,155800,4791.3,4791.7,4790.7,4791.3
XAUUSD,20260414,155900,4791.2,4795.6,4790.7,4795.6
XAUUSD,20260414,160000,4795.5,4795.8,4794.1,4795.0
XAUUSD,20260414,160100,4794.5,4800.1,4794.5,4799.9
XAUUSD,20260414,160200,4800.0,4802.7,4800.0,4802.3
XAUUSD,20260414,160300,4802.1,4802.4,4798.6,4802.0
XAUUSD,20260414,160400,4802.2,4802.2,4796.0,4799.2
XAUUSD,20260414,160500,4799.0,4799.0,4794.9,4795.2
XAUUSD,20260414,160600,4795.4,4797.1,4793.0,4793.2
XAUUSD,20260414,160700,4793.3,4794.8,4793.2,4794.1
XAUUSD,20260414,160800,4794.5,4795.5,4793.7,4795.5
XAUUSD,20260414,160900,4795.4,4799.1,4795.3,4797.5
XAUUSD,20260414,161000,4797.9,4802.1,4797.7,4801.7
XAUUSD,20260414,161100,4802.0,4802.1,4799.4,4801.4
XAUUSD,20260414,161200,4801.7,4801.7,4795.9,4796.6
XAUUSD,20260414,161300,4796.9,4797.0,4795.3,4796.3
XAUUSD,20260414,161400,4796.8,4797.8,4795.6,4797.5
XAUUSD,20260414,161500,4797.8,4798.0,4794.3,4794.8
XAUUSD,20260414,161600,4794.7,4796.9,4794.7,4796.9
XAUUSD,20260414,161700,4796.8,4798.2,4796.3,4797.7
XAUUSD,20260414,161800,4797.5,4802.1,4796.3,4801.3
XAUUSD,20260414,161900,4801.4,4802.5,4798.1,4799.4
XAUUSD,20260414,162000,4799.6,4804.7,4799.6,4804.3
XAUUSD,20260414,162100,4804.8,4804.8,4799.8,4803.7
XAUUSD,20260414,162200,4804.0,4804.5,4801.0,4801.5
XAUUSD,20260414,162300,4801.4,4802.6,4800.2,4800.4
XAUUSD,20260414,162400,4800.1,4801.1,4798.7,4800.8
XAUUSD,20260414,162500,4800.9,4802.9,4800.6,4800.6
XAUUSD,20260414,162600,4800.7,4805.6,4799.8,4802.9
XAUUSD,20260414,162700,4802.8,4804.8,4802.5,4804.8
XAUUSD,20260414,162800,4806.6,4809.6,4806.4,4809.3
XAUUSD,20260414,162900,4809.2,4809.9,4807.8,4809.5
XAUUSD,20260414,163000,4809.4,4810.2,4808.8,4808.8
XAUUSD,20260414,163100,4809.0,4809.2,4806.5,4808.5
XAUUSD,20260414,163200,4807.8,4810.6,4807.6,4810.3
XAUUSD,20260414,163300,4810.2,4812.9,4809.5,4812.8
XAUUSD,20260414,163400,4813.0,4815.5,4813.0,4815.0
XAUUSD,20260414,163500,4814.6,4815.3,4813.1,4813.1
XAUUSD,20260414,163600,4813.3,4817.4,4812.8,4813.6
XAUUSD,20260414,163700,4812.9,4813.2,4811.7,4812.4
XAUUSD,20260414,163800,4812.2,4812.3,4810.0,4810.4
XAUUSD,20260414,163900,4810.3,4811.2,4805.9,4806.3
XAUUSD,20260414,164000,4807.0,4807.4,4801.7,4804.3
XAUUSD,20260414,164100,4804.0,4804.0,4801.1,4801.5
XAUUSD,20260414,164200,4800.5,4802.4,4799.8,4802.3
XAUUSD,20260414,164300,4802.5,4803.9,4801.8,4801.8
XAUUSD,20260414,164400,4801.5,4802.4,4800.6,4801.9
XAUUSD,20260414,164500,4802.5,4802.5,4798.3,4798.3
XAUUSD,20260414,164600,4798.5,4798.6,4795.3,4797.1
XAUUSD,20260414,164700,4797.3,4799.3,4795.6,4795.6
XAUUSD,20260414,164800,4795.2,4798.8,4795.2,4798.2
XAUUSD,20260414,164900,4798.6,4798.7,4797.6,4798.2
XAUUSD,20260414,165000,4798.3,4800.7,4798.3,4799.5
XAUUSD,20260414,165100,4799.4,4799.4,4796.4,4797.9
XAUUSD,20260414,165200,4798.0,4799.0,4796.5,4799.0
XAUUSD,20260414,165300,4799.2,4799.6,4797.9,4797.9
XAUUSD,20260414,165400,4798.3,4799.5,4798.3,4798.9
XAUUSD,20260414,165500,4798.6,4800.9,4798.6,4800.9
XAUUSD,20260414,165600,4801.8,4804.6,4801.8,4804.5
XAUUSD,20260414,165700,4804.6,4806.1,4803.5,4803.8
XAUUSD,20260414,165800,4803.6,4804.2,4801.3,4801.8
XAUUSD,20260414,165900,4802.5,4803.8,4801.3,4803.5
XAUUSD,20260414,170000,4803.4,4803.6,4802.4,4803.6
XAUUSD,20260414,170100,4803.5,4803.7,4799.5,4800.0
XAUUSD,20260414,170200,4799.9,4801.0,4797.6,4801.0
XAUUSD,20260414,170300,4802.6,4802.6,4797.2,4798.9
XAUUSD,20260414,170400,4799.2,4801.4,4799.0,4799.8
XAUUSD,20260414,170500,4799.9,4799.9,4795.9,4796.3
XAUUSD,20260414,170600,4796.1,4796.2,4792.4,4795.1
XAUUSD,20260414,170700,4794.8,4794.8,4792.0,4794.4
XAUUSD,20260414,170800,4794.7,4797.9,4794.6,4794.6
XAUUSD,20260414,170900,4794.2,4795.2,4793.7,4794.5
XAUUSD,20260414,171000,4794.3,4794.4,4792.6,4792.7
XAUUSD,20260414,171100,4792.6,4792.6,4790.9,4792.1
XAUUSD,20260414,171200,4792.2,4796.0,4792.2,4796.0
XAUUSD,20260414,171300,4796.2,4796.3,4794.0,4794.2
XAUUSD,20260414,171400,4794.5,4796.9,4794.5,4796.8
XAUUSD,20260414,171500,4796.9,4797.1,4794.3,4794.3
XAUUSD,20260414,171600,4794.4,4796.7,4793.0,4796.7
XAUUSD,20260414,171700,4796.8,4796.8,4795.6,4796.1
XAUUSD,20260414,171800,4796.2,4797.5,4796.2,4796.8
XAUUSD,20260414,171900,4796.9,4798.4,4796.2,4796.3
XAUUSD,20260414,172000,4796.9,4800.1,4796.4,4799.9
XAUUSD,20260414,172100,4800.1,4802.0,4799.6,4801.7
XAUUSD,20260414,172200,4801.8,4804.4,4801.8,4803.6
XAUUSD,20260414,172300,4803.9,4804.1,4802.4,4802.5
XAUUSD,20260414,172400,4802.0,4805.0,4801.7,4805.0
XAUUSD,20260414,172500,4804.9,4805.4,4803.4,4803.4
XAUUSD,20260414,172600,4803.3,4804.3,4801.9,4801.9
XAUUSD,20260414,172700,4801.4,4803.1,4800.9,4803.1
XAUUSD,20260414,172800,4803.2,4803.3,4801.7,4802.0
XAUUSD,20260414,172900,4802.1,4802.8,4801.4,4802.7
XAUUSD,20260414,173000,4802.9,4803.5,4802.3,4802.3
XAUUSD,20260414,173100,4802.2,4808.0,4802.2,4807.8
XAUUSD,20260414,173200,4807.5,4809.9,4807.1,4807.8
XAUUSD,20260414,173300,4807.9,4807.9,4805.9,4806.6
XAUUSD,20260414,173400,4806.5,4808.8,4806.2,4808.3
XAUUSD,20260414,173500,4808.2,4808.6,4806.1,4807.2
XAUUSD,20260414,173600,4807.1,4810.3,4807.1,4810.1
XAUUSD,20260414,173700,4810.0,4812.7,4810.0,4812.4
XAUUSD,20260414,173800,4812.2,4813.3,4809.6,4809.6
XAUUSD,20260414,173900,4809.9,4810.6,4808.6,4809.9
XAUUSD,20260414,174000,4810.1,4811.7,4810.1,4811.7
XAUUSD,20260414,174100,4811.6,4811.8,4809.5,4809.5
XAUUSD,20260414,174200,4809.3,4809.3,4807.2,4807.6
XAUUSD,20260414,174300,4808.0,4809.5,4808.0,4808.8
XAUUSD,20260414,174400,4808.9,4810.1,4808.6,4808.8
XAUUSD,20260414,174500,4808.5,4809.7,4807.6,4809.5
XAUUSD,20260414,174600,4809.0,4811.1,4809.0,4810.7
XAUUSD,20260414,174700,4810.6,4810.6,4809.7,4809.7
XAUUSD,20260414,174800,4809.9,4809.9,4808.0,4808.2
XAUUSD,20260414,174900,4808.3,4808.9,4808.0,4808.4
XAUUSD,20260414,175000,4808.3,4808.7,4807.3,4808.5
XAUUSD,20260414,175100,4808.4,4810.6,4808.0,4810.6
XAUUSD,20260414,175200,4810.7,4815.4,4810.5,4814.1
XAUUSD,20260414,175300,4814.2,4815.8,4812.1,4813.2
XAUUSD,20260414,175400,4813.1,4813.9,4811.6,4811.7
XAUUSD,20260414,175500,4811.8,4812.2,4810.6,4810.6
XAUUSD,20260414,175600,4810.2,4810.9,4808.9,4808.9
XAUUSD,20260414,175700,4808.8,4809.2,4808.3,4809.1
XAUUSD,20260414,175800,4809.3,4809.9,4808.8,4809.6
XAUUSD,20260414,175900,4809.9,4810.0,4807.0,4807.2
XAUUSD,20260414,180000,4807.3,4808.0,4806.6,4807.9
XAUUSD,20260414,180100,4808.0,4808.3,4805.9,4805.9
XAUUSD,20260414,180200,4805.8,4807.5,4805.1,4807.5
XAUUSD,20260414,180300,4807.7,4810.3,4807.7,4809.9
XAUUSD,20260414,180400,4810.0,4810.9,4809.3,4810.9
XAUUSD,20260414,180500,4810.8,4812.6,4810.7,4811.7
XAUUSD,20260414,180600,4811.8,4813.3,4811.4,4812.6
XAUUSD,20260414,180700,4812.7,4812.9,4811.5,4811.8
XAUUSD,20260414,180800,4811.9,4813.5,4811.7,4812.4
XAUUSD,20260414,180900,4811.9,4811.9,4808.9,4808.9
XAUUSD,20260414,181000,4808.8,4810.8,4808.8,4810.8
XAUUSD,20260414,181100,4810.7,4810.8,4808.7,4808.7
XAUUSD,20260414,181200,4808.8,4810.0,4808.6,4809.1
XAUUSD,20260414,181300,4809.2,4809.3,4808.1,4808.1
XAUUSD,20260414,181400,4808.4,4809.0,4807.1,4808.9
XAUUSD,20260414,181500,4808.7,4809.9,4808.6,4809.3
XAUUSD,20260414,181600,4809.4,4809.5,4807.1,4807.1
XAUUSD,20260414,181700,4807.3,4809.2,4807.3,4807.4
XAUUSD,20260414,181800,4807.5,4808.0,4807.4,4807.7
XAUUSD,20260414,181900,4807.5,4812.5,4807.3,4811.9
XAUUSD,20260414,182000,4811.8,4816.5,4811.8,4815.7
XAUUSD,20260414,182100,4815.8,4816.9,4815.1,4816.6
XAUUSD,20260414,182200,4816.4,4816.4,4814.4,4815.4
XAUUSD,20260414,182300,4815.3,4815.5,4810.2,4812.5
XAUUSD,20260414,182400,4814.9,4817.1,4814.9,4816.3
XAUUSD,20260414,182500,4816.4,4816.4,4815.3,4816.2
XAUUSD,20260414,182600,4816.6,4816.7,4815.3,4816.2
XAUUSD,20260414,182700,4816.1,4817.3,4815.2,4816.9
XAUUSD,20260414,182800,4816.8,4818.3,4816.5,4818.2
XAUUSD,20260414,182900,4818.4,4818.9,4818.0,4818.5
XAUUSD,20260414,183000,4818.8,4819.0,4816.4,4816.4
XAUUSD,20260414,183100,4816.3,4820.0,4816.2,4819.3
XAUUSD,20260414,183200,4819.4,4819.8,4817.1,4817.1
XAUUSD,20260414,183300,4817.0,4817.4,4814.9,4814.9
XAUUSD,20260414,183400,4815.1,4817.6,4815.1,4816.8
XAUUSD,20260414,183500,4816.7,4817.3,4815.6,4815.7
XAUUSD,20260414,183600,4815.6,4816.6,4814.6,4814.7
XAUUSD,20260414,183700,4813.8,4815.5,4813.7,4815.5
XAUUSD,20260414,183800,4815.7,4816.2,4815.4,4816.2
XAUUSD,20260414,183900,4816.1,4816.1,4814.9,4815.1
XAUUSD,20260414,184000,4815.3,4816.7,4815.3,4816.4
XAUUSD,20260414,184100,4816.1,4817.5,4815.7,4817.0
XAUUSD,20260414,184200,4816.7,4816.8,4814.5,4814.5
XAUUSD,20260414,184300,4814.4,4815.3,4814.2,4815.1
XAUUSD,20260414,184400,4815.0,4815.2,4814.8,4815.0
XAUUSD,20260414,184500,4815.2,4815.4,4814.6,4815.2
XAUUSD,20260414,184600,4815.1,4815.1,4813.5,4813.6
XAUUSD,20260414,184700,4813.7,4814.3,4811.5,4811.7
XAUUSD,20260414,184800,4812.0,4812.0,4810.9,4811.5
XAUUSD,20260414,184900,4811.6,4812.5,4811.4,4812.5
XAUUSD,20260414,185000,4812.6,4814.5,4812.6,4814.1
XAUUSD,20260414,185100,4814.7,4818.0,4814.7,4816.7
XAUUSD,20260414,185200,4816.6,4816.6,4814.4,4815.0
XAUUSD,20260414,185300,4814.6,4815.4,4814.3,4814.5
XAUUSD,20260414,185400,4815.1,4815.1,4813.1,4813.1
XAUUSD,20260414,185500,4813.2,4813.9,4813.0,4813.7
XAUUSD,20260414,185600,4813.6,4813.7,4812.6,4813.1
XAUUSD,20260414,185700,4813.2,4813.2,4811.1,4811.1
XAUUSD,20260414,185800,4811.0,4811.6,4810.5,4810.9
XAUUSD,20260414,185900,4811.0,4811.1,4810.1,4810.3
XAUUSD,20260414,190000,4810.4,4810.4,4809.1,4809.9
XAUUSD,20260414,190100,4810.0,4814.1,4809.3,4811.7
XAUUSD,20260414,190200,4811.6,4813.4,4811.6,4812.7
XAUUSD,20260414,190300,4812.6,4813.2,4812.3,4812.3
XAUUSD,20260414,190400,4812.2,4816.9,4811.2,4815.4
XAUUSD,20260414,190500,4815.3,4816.0,4814.9,4815.3
XAUUSD,20260414,190600,4815.2,4822.7,4815.1,4820.1
XAUUSD,20260414,190700,4819.6,4827.4,4819.4,4827.4
XAUUSD,20260414,190800,4827.1,4832.0,4827.0,4829.4
XAUUSD,20260414,190900,4829.2,4829.2,4826.6,4826.6
XAUUSD,20260414,191000,4826.9,4829.5,4826.8,4829.2
XAUUSD,20260414,191100,4829.1,4833.1,4829.1,4832.5
XAUUSD,20260414,191200,4832.3,4832.9,4830.2,4830.9
XAUUSD,20260414,191300,4830.8,4831.0,4828.5,4828.5
XAUUSD,20260414,191400,4828.3,4829.1,4827.2,4828.2
XAUUSD,20260414,191500,4828.4,4829.0,4827.0,4827.0
XAUUSD,20260414,191600,4827.1,4827.2,4826.2,4826.2
XAUUSD,20260414,191700,4826.5,4827.8,4826.5,4827.1
XAUUSD,20260414,191800,4827.0,4827.0,4826.0,4826.1
XAUUSD,20260414,191900,4826.0,4826.4,4825.3,4825.4
XAUUSD,20260414,192000,4825.2,4827.4,4825.1,4827.3
XAUUSD,20260414,192100,4827.4,4827.4,4826.3,4826.6
XAUUSD,20260414,192200,4826.4,4829.9,4826.4,4829.5
XAUUSD,20260414,192300,4829.1,4830.4,4829.1,4829.5
XAUUSD,20260414,192400,4829.6,4829.7,4827.6,4829.2
XAUUSD,20260414,192500,4828.6,4830.9,4828.6,4830.5
XAUUSD,20260414,192600,4830.6,4831.2,4829.6,4831.0
XAUUSD,20260414,192700,4831.6,4831.6,4828.2,4828.5
XAUUSD,20260414,192800,4828.8,4829.4,4828.1,4828.1
XAUUSD,20260414,192900,4828.0,4828.0,4826.2,4827.0
XAUUSD,20260414,193000,4827.1,4827.1,4824.7,4825.3
XAUUSD,20260414,193100,4825.4,4827.0,4825.0,4826.7
XAUUSD,20260414,193200,4826.5,4829.4,4826.5,4829.1
XAUUSD,20260414,193300,4829.4,4832.0,4829.1,4831.6
XAUUSD,20260414,193400,4831.8,4832.2,4830.9,4832.0
XAUUSD,20260414,193500,4831.9,4833.5,4830.8,4831.2
XAUUSD,20260414,193600,4831.6,4832.8,4830.5,4832.2
XAUUSD,20260414,193700,4832.1,4832.3,4830.8,4832.1
XAUUSD,20260414,193800,4832.0,4832.0,4831.4,4831.6
XAUUSD,20260414,193900,4831.5,4838.9,4831.3,4838.2
XAUUSD,20260414,194000,4838.0,4839.4,4837.5,4837.6
XAUUSD,20260414,194100,4837.9,4840.3,4837.2,4838.3
XAUUSD,20260414,194200,4838.2,4840.4,4838.2,4838.8
XAUUSD,20260414,194300,4838.5,4838.6,4837.3,4838.0
XAUUSD,20260414,194400,4837.9,4837.9,4836.7,4836.7
XAUUSD,20260414,194500,4836.8,4837.3,4836.6,4836.9
XAUUSD,20260414,194600,4836.8,4837.3,4836.6,4837.2
XAUUSD,20260414,194700,4837.4,4837.7,4836.2,4836.7
XAUUSD,20260414,194800,4837.0,4837.5,4836.7,4837.2
XAUUSD,20260414,194900,4836.9,4838.8,4836.1,4838.8
XAUUSD,20260414,195000,4838.5,4838.8,4837.3,4837.9
XAUUSD,20260414,195100,4837.8,4838.0,4837.0,4837.9
XAUUSD,20260414,195200,4838.1,4839.5,4838.1,4838.5
XAUUSD,20260414,195300,4838.4,4838.5,4837.5,4837.7
XAUUSD,20260414,195400,4837.8,4837.8,4836.8,4837.1
XAUUSD,20260414,195500,4837.6,4837.6,4836.0,4836.7
XAUUSD,20260414,195600,4836.6,4837.1,4836.1,4836.1
XAUUSD,20260414,195700,4836.0,4836.0,4834.4,4834.4
XAUUSD,20260414,195800,4834.3,4835.4,4834.3,4835.1
XAUUSD,20260414,195900,4835.0,4836.8,4835.0,4835.4
XAUUSD,20260414,200000,4835.3,4835.8,4834.8,4834.8
XAUUSD,20260414,200100,4834.9,4835.9,4834.4,4834.5
XAUUSD,20260414,200200,4834.4,4836.1,4834.4,4836.1
XAUUSD,20260414,200300,4835.8,4836.4,4835.6,4836.2
XAUUSD,20260414,200400,4836.1,4836.9,4835.9,4836.2
XAUUSD,20260414,200500,4836.4,4836.8,4835.6,4836.8
XAUUSD,20260414,200600,4836.7,4836.8,4836.0,4836.3
XAUUSD,20260414,200700,4836.4,4837.2,4836.0,4836.7
XAUUSD,20260414,200800,4836.9,4839.3,4836.9,4839.3
XAUUSD,20260414,200900,4839.4,4842.1,4839.4,4841.6
XAUUSD,20260414,201000,4841.5,4842.7,4841.1,4842.7
XAUUSD,20260414,201100,4842.6,4843.0,4838.2,4838.2
XAUUSD,20260414,201200,4836.8,4837.4,4835.9,4837.3
XAUUSD,20260414,201300,4837.4,4838.7,4837.4,4837.9
XAUUSD,20260414,201400,4837.7,4839.1,4837.5,4839.1
XAUUSD,20260414,201500,4839.4,4839.9,4838.2,4838.8
XAUUSD,20260414,201600,4838.7,4839.5,4838.6,4838.8
XAUUSD,20260414,201700,4838.7,4839.1,4838.2,4838.8
XAUUSD,20260414,201800,4838.0,4839.1,4838.0,4838.0
XAUUSD,20260414,201900,4837.9,4839.8,4837.8,4838.7
XAUUSD,20260414,202000,4838.6,4838.6,4835.3,4835.6
XAUUSD,20260414,202100,4835.7,4836.4,4834.1,4834.2
XAUUSD,20260414,202200,4833.9,4834.7,4833.2,4834.5
XAUUSD,20260414,202300,4834.7,4836.9,4834.7,4836.2
XAUUSD,20260414,202400,4836.3,4836.6,4835.2,4835.5
XAUUSD,20260414,202500,4835.4,4836.5,4834.4,4834.6
XAUUSD,20260414,202600,4834.9,4836.3,4834.4,4835.8
XAUUSD,20260414,202700,4835.9,4838.5,4835.9,4838.1
XAUUSD,20260414,202800,4838.2,4839.4,4838.0,4839.0
XAUUSD,20260414,202900,4838.9,4839.5,4838.0,4838.1
XAUUSD,20260414,203000,4838.0,4838.0,4836.7,4837.5
XAUUSD,20260414,203100,4837.6,4838.1,4836.5,4836.9
XAUUSD,20260414,203200,4837.0,4837.8,4837.0,4837.8
XAUUSD,20260414,203300,4837.7,4838.2,4837.4,4838.0
XAUUSD,20260414,203400,4838.1,4838.3,4836.1,4836.2
XAUUSD,20260414,203500,4836.3,4836.9,4836.2,4836.5
XAUUSD,20260414,203600,4836.6,4838.1,4836.6,4837.2
XAUUSD,20260414,203700,4837.3,4838.6,4837.2,4838.4
XAUUSD,20260414,203800,4838.5,4838.5,4837.6,4838.1
XAUUSD,20260414,203900,4838.0,4838.9,4837.8,4837.8
XAUUSD,20260414,204000,4837.9,4838.3,4837.3,4837.4
XAUUSD,20260414,204100,4837.3,4838.1,4837.2,4837.4
XAUUSD,20260414,204200,4837.1,4837.1,4836.0,4836.3
XAUUSD,20260414,204300,4836.2,4836.2,4834.3,4834.3
XAUUSD,20260414,204400,4834.2,4835.4,4834.1,4835.2
XAUUSD,20260414,204500,4835.1,4835.1,4834.1,4834.3
XAUUSD,20260414,204600,4834.4,4835.3,4834.1,4835.0
XAUUSD,20260414,204700,4835.1,4835.1,4834.5,4834.6
XAUUSD,20260414,204800,4834.7,4835.2,4834.4,4835.2
XAUUSD,20260414,204900,4835.1,4835.1,4832.8,4832.9
XAUUSD,20260414,205000,4833.0,4834.2,4832.8,4833.2
XAUUSD,20260414,205100,4833.3,4833.3,4831.3,4831.4
XAUUSD,20260414,205200,4831.3,4831.5,4831.0,4831.4
XAUUSD,20260414,205300,4831.5,4832.5,4830.9,4832.5
XAUUSD,20260414,205400,4832.4,4833.0,4832.3,4832.7
XAUUSD,20260414,205500,4832.8,4833.9,4832.6,4833.8
XAUUSD,20260414,205600,4833.7,4835.0,4833.7,4835.0
XAUUSD,20260414,205700,4835.2,4835.3,4834.7,4834.9
XAUUSD,20260414,205800,4835.0,4835.6,4835.0,4835.5
XAUUSD,20260414,205900,4835.6,4835.7,4835.3,4835.3
XAUUSD,20260414,210000,4835.2,4836.0,4835.1,4835.9
XAUUSD,20260414,210100,4836.2,4838.3,4836.1,4838.3
XAUUSD,20260414,210200,4837.8,4839.5,4837.6,4839.3
XAUUSD,20260414,210300,4838.9,4839.6,4838.8,4839.1
XAUUSD,20260414,210400,4838.8,4840.9,4838.4,4840.9
XAUUSD,20260414,210500,4840.8,4841.2,4840.8,4840.9
XAUUSD,20260414,210600,4840.8,4841.0,4840.3,4840.4
XAUUSD,20260414,210700,4840.6,4840.6,4839.6,4840.2
XAUUSD,20260414,210800,4840.0,4841.2,4839.5,4840.9
XAUUSD,20260414,210900,4840.8,4841.0,4840.1,4840.3
XAUUSD,20260414,211000,4840.2,4841.2,4840.0,4841.2
XAUUSD,20260414,211100,4841.1,4842.1,4841.1,4842.0
XAUUSD,20260414,211200,4841.9,4841.9,4840.6,4841.0
XAUUSD,20260414,211300,4840.9,4842.1,4840.8,4841.6
XAUUSD,20260414,211400,4841.7,4841.7,4840.5,4840.8
XAUUSD,20260414,211500,4840.7,4841.7,4840.6,4840.8
XAUUSD,20260414,211600,4840.9,4842.0,4840.9,4841.4
XAUUSD,20260414,211700,4841.3,4841.8,4840.0,4840.0
XAUUSD,20260414,211800,4840.1,4840.2,4839.4,4840.1
XAUUSD,20260414,211900,4840.2,4840.2,4839.5,4839.6
XAUUSD,20260414,212000,4839.5,4839.5,4838.5,4839.1
XAUUSD,20260414,212100,4839.2,4841.6,4839.2,4841.3
XAUUSD,20260414,212200,4841.2,4841.2,4840.2,4840.3
XAUUSD,20260414,212300,4840.2,4840.2,4839.3,4839.7
XAUUSD,20260414,212400,4839.6,4840.8,4839.6,4840.7
XAUUSD,20260414,212500,4840.6,4840.6,4839.7,4839.8
XAUUSD,20260414,212600,4839.7,4839.7,4838.9,4838.9
XAUUSD,20260414,212700,4838.8,4839.3,4838.4,4838.4
XAUUSD,20260414,212800,4839.2,4839.9,4838.6,4839.9
XAUUSD,20260414,212900,4840.0,4840.5,4839.9,4840.0
XAUUSD,20260414,213000,4840.1,4840.9,4840.0,4840.5
XAUUSD,20260414,213100,4840.4,4840.4,4839.6,4840.2
XAUUSD,20260414,213200,4840.8,4843.1,4840.8,4842.3
XAUUSD,20260414,213300,4841.3,4841.3,4840.4,4840.4
XAUUSD,20260414,213400,4840.2,4840.7,4839.2,4840.6
XAUUSD,20260414,213500,4840.7,4840.7,4839.2,4839.5
XAUUSD,20260414,213600,4839.4,4840.0,4838.5,4838.6
XAUUSD,20260414,213700,4838.7,4839.9,4838.7,4839.9
XAUUSD,20260414,213800,4840.0,4841.1,4839.9,4840.5
XAUUSD,20260414,213900,4840.6,4841.2,4840.5,4841.2
XAUUSD,20260414,214000,4841.1,4842.1,4841.0,4841.7
XAUUSD,20260414,214100,4841.8,4842.4,4840.7,4841.5
XAUUSD,20260414,214200,4841.6,4841.6,4840.7,4841.4
XAUUSD,20260414,214300,4841.3,4841.3,4840.1,4840.2
XAUUSD,20260414,214400,4840.1,4840.9,4840.0,4840.8
XAUUSD,20260414,214500,4840.9,4841.0,4840.4,4840.9
XAUUSD,20260414,214600,4841.0,4842.5,4841.0,4842.3
XAUUSD,20260414,214700,4842.4,4842.4,4840.6,4841.2
XAUUSD,20260414,214800,4841.5,4841.5,4839.9,4840.5
XAUUSD,20260414,214900,4840.7,4841.8,4840.6,4841.7
XAUUSD,20260414,215000,4841.8,4842.8,4841.5,4842.7
XAUUSD,20260414,215100,4842.8,4843.8,4842.2,4842.2
XAUUSD,20260414,215200,4842.1,4842.3,4841.3,4842.2
XAUUSD,20260414,215300,4842.3,4842.7,4841.9,4841.9
XAUUSD,20260414,215400,4841.8,4841.9,4841.0,4841.1
XAUUSD,20260414,215500,4841.0,4841.3,4840.9,4840.9
XAUUSD,20260414,215600,4841.0,4842.8,4840.8,4842.6
XAUUSD,20260414,215700,4842.4,4845.2,4842.4,4845.0
XAUUSD,20260414,215800,4844.9,4845.2,4844.3,4844.3
XAUUSD,20260414,215900,4844.0,4845.2,4843.2,4845.1
XAUUSD,20260414,220000,4845.2,4845.9,4844.7,4844.7
XAUUSD,20260414,220100,4844.8,4845.5,4844.3,4844.9
XAUUSD,20260414,220200,4845.0,4845.8,4844.9,4844.9
XAUUSD,20260414,220300,4844.7,4844.7,4844.1,4844.2
XAUUSD,20260414,220400,4844.1,4845.1,4844.1,4844.8
XAUUSD,20260414,220500,4844.7,4844.9,4842.5,4842.9
XAUUSD,20260414,220600,4843.1,4843.4,4842.7,4842.8
XAUUSD,20260414,220700,4842.9,4843.9,4842.9,4843.4
XAUUSD,20260414,220800,4843.5,4843.5,4842.4,4842.5
XAUUSD,20260414,220900,4842.6,4843.5,4842.6,4843.5
XAUUSD,20260414,221000,4843.6,4844.2,4843.6,4843.6
XAUUSD,20260414,221100,4843.5,4843.6,4843.2,4843.2
XAUUSD,20260414,221200,4843.1,4843.2,4842.6,4842.7
XAUUSD,20260414,221300,4842.6,4843.3,4842.3,4843.3
XAUUSD,20260414,221400,4843.4,4843.4,4842.5,4842.5
XAUUSD,20260414,221500,4842.3,4842.6,4841.8,4842.6
XAUUSD,20260414,221600,4842.7,4843.1,4842.5,4842.6
XAUUSD,20260414,221700,4842.7,4842.7,4842.1,4842.1
XAUUSD,20260414,221800,4841.9,4842.0,4839.5,4839.6
XAUUSD,20260414,221900,4839.7,4840.4,4839.7,4840.0
XAUUSD,20260414,222000,4840.1,4840.5,4840.1,4840.5
XAUUSD,20260414,222100,4840.6,4841.1,4840.6,4840.9
XAUUSD,20260414,222200,4840.8,4840.8,4839.9,4839.9
XAUUSD,20260414,222300,4839.8,4840.0,4839.6,4840.0
XAUUSD,20260414,222400,4839.8,4840.6,4839.7,4840.6
XAUUSD,20260414,222500,4840.7,4841.4,4840.7,4841.4
XAUUSD,20260414,222600,4841.3,4841.3,4840.6,4841.0
XAUUSD,20260414,222700,4840.9,4841.0,4839.7,4839.7
XAUUSD,20260414,222800,4839.8,4839.8,4839.7,4839.8
XAUUSD,20260414,222900,4840.0,4840.0,4839.6,4839.6
XAUUSD,20260414,223000,4839.7,4840.2,4839.7,4840.2
XAUUSD,20260414,223100,4840.3,4840.8,4840.3,4840.7
XAUUSD,20260414,223200,4840.8,4840.9,4840.7,4840.7
XAUUSD,20260414,223300,4840.6,4840.6,4840.2,4840.4
XAUUSD,20260414,223400,4840.5,4840.5,4840.0,4840.1
XAUUSD,20260414,223500,4840.0,4840.1,4839.9,4840.1
XAUUSD,20260414,223600,4840.0,4840.3,4840.0,4840.2
XAUUSD,20260414,223700,4840.5,4840.7,4840.5,4840.5
XAUUSD,20260414,223800,4840.6,4840.7,4840.4,4840.7
XAUUSD,20260414,223900,4840.6,4841.0,4840.6,4840.9
XAUUSD,20260414,224000,4840.7,4840.9,4840.0,4840.0
XAUUSD,20260414,224100,4839.9,4840.1,4839.8,4840.0
XAUUSD,20260414,224200,4840.1,4840.5,4840.1,4840.5
XAUUSD,20260414,224300,4840.4,4842.9,4840.4,4842.6
XAUUSD,20260414,224400,4842.5,4842.5,4840.8,4841.0
XAUUSD,20260414,224500,4841.3,4842.0,4841.2,4842.0
XAUUSD,20260414,224600,4842.1,4843.0,4842.1,4842.9
XAUUSD,20260414,224700,4842.8,4842.8,4842.2,4842.2
XAUUSD,20260414,224800,4842.3,4842.6,4841.5,4841.5
XAUUSD,20260414,224900,4841.6,4842.4,4841.6,4841.8
XAUUSD,20260414,225000,4841.6,4841.8,4841.3,4841.4
XAUUSD,20260414,225100,4841.3,4841.3,4840.3,4840.3
XAUUSD,20260414,225200,4840.4,4841.7,4840.4,4841.2
XAUUSD,20260414,225300,4841.1,4841.1,4840.7,4841.1
XAUUSD,20260414,225400,4841.2,4841.7,4841.2,4841.5
XAUUSD,20260414,225500,4841.6,4841.6,4841.5,4841.6
XAUUSD,20260414,225600,4841.7,4841.8,4841.3,4841.4
XAUUSD,20260414,225700,4841.3,4841.5,4841.1,4841.5
XAUUSD,20260414,225800,4841.6,4841.6,4840.4,4840.4
XAUUSD,20260414,225900,4840.5,4841.5,4840.2,4841.5
XAUUSD,20260414,230000,4841.4,4841.7,4841.2,4841.2
XAUUSD,20260414,230100,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,230200,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,230300,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,230400,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,230500,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,230600,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,230700,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,230800,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,230900,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,231000,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,231100,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,231200,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,231300,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,231400,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,231500,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,231600,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,231700,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,231800,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,231900,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,232000,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,232100,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,232200,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,232300,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,232400,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,232500,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,232600,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,232700,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,232800,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,232900,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,233000,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,233100,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,233200,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,233300,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,233400,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,233500,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,233600,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,233700,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,233800,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,233900,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,234000,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,234100,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,234200,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,234300,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,234400,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,234500,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,234600,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,234700,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,234800,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,234900,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,235000,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,235100,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,235200,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,235300,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,235400,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,235500,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,235600,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,235700,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,235800,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260414,235900,4841.2,4841.2,4841.2,4841.2
XAUUSD,20260415,000000,4841.2,4841.2,4841.2,4841.2
XAGUSD,20260414,000100,75.70,75.70,75.58,75.60
XAGUSD,20260414,000200,75.67,75.67,75.60,75.67
XAGUSD,20260414,000300,75.66,75.71,75.66,75.71
XAGUSD,20260414,000400,75.70,75.72,75.68,75.68
XAGUSD,20260414,000500,75.69,75.69,75.54,75.56
XAGUSD,20260414,000600,75.55,75.62,75.55,75.62
XAGUSD,20260414,000700,75.63,75.67,75.63,75.67
XAGUSD,20260414,000800,75.68,75.69,75.64,75.64
XAGUSD,20260414,000900,75.63,75.64,75.61,75.61
XAGUSD,20260414,001000,75.60,75.61,75.59,75.61
XAGUSD,20260414,001100,75.62,75.65,75.62,75.64
XAGUSD,20260414,001200,75.64,75.65,75.64,75.64
XAGUSD,20260414,001300,75.65,75.67,75.64,75.64
XAGUSD,20260414,001400,75.67,75.68,75.64,75.64
XAGUSD,20260414,001500,75.63,75.64,75.63,75.64
XAGUSD,20260414,001600,75.65,75.66,75.61,75.61
XAGUSD,20260414,001700,75.62,75.63,75.61,75.62
XAGUSD,20260414,001800,75.64,75.66,75.64,75.66
XAGUSD,20260414,001900,75.67,75.71,75.67,75.71
XAGUSD,20260414,002000,75.70,75.70,75.65,75.68
XAGUSD,20260414,002100,75.68,75.68,75.68,75.68
XAGUSD,20260414,002200,75.65,75.66,75.63,75.63
XAGUSD,20260414,002300,75.64,75.64,75.64,75.64
XAGUSD,20260414,002400,75.65,75.65,75.65,75.65
XAGUSD,20260414,002500,75.65,75.65,75.64,75.64
XAGUSD,20260414,002600,75.65,75.67,75.65,75.67
XAGUSD,20260414,002700,75.68,75.68,75.65,75.65
XAGUSD,20260414,002800,75.64,75.64,75.63,75.63
XAGUSD,20260414,002900,75.63,75.63,75.63,75.63
XAGUSD,20260414,003000,75.63,75.65,75.62,75.65
XAGUSD,20260414,003100,75.66,75.66,75.65,75.65
XAGUSD,20260414,003200,75.66,75.66,75.64,75.64
XAGUSD,20260414,003300,75.63,75.65,75.61,75.65
XAGUSD,20260414,003400,75.66,75.66,75.64,75.64
XAGUSD,20260414,003500,75.62,75.62,75.62,75.62
XAGUSD,20260414,003600,75.61,75.61,75.61,75.61
XAGUSD,20260414,003700,75.61,75.61,75.61,75.61
XAGUSD,20260414,003800,75.62,75.63,75.62,75.63
XAGUSD,20260414,003900,75.62,75.64,75.62,75.64
XAGUSD,20260414,004000,75.65,75.65,75.64,75.65
XAGUSD,20260414,004100,75.66,75.66,75.66,75.66
XAGUSD,20260414,004200,75.66,75.66,75.66,75.66
XAGUSD,20260414,004300,75.66,75.66,75.66,75.66
XAGUSD,20260414,004400,75.67,75.68,75.67,75.67
XAGUSD,20260414,004500,75.68,75.68,75.68,75.68
XAGUSD,20260414,004600,75.69,75.76,75.69,75.73
XAGUSD,20260414,004700,75.72,75.72,75.65,75.65
XAGUSD,20260414,004800,75.64,75.64,75.63,75.63
XAGUSD,20260414,004900,75.63,75.65,75.63,75.65
XAGUSD,20260414,005000,75.65,75.69,75.65,75.69
XAGUSD,20260414,005100,75.70,75.71,75.70,75.71
XAGUSD,20260414,005200,75.70,75.71,75.70,75.70
XAGUSD,20260414,005300,75.69,75.73,75.69,75.73
XAGUSD,20260414,005400,75.74,75.77,75.73,75.77
XAGUSD,20260414,005500,75.76,75.77,75.76,75.76
XAGUSD,20260414,005600,75.77,75.77,75.77,75.77
XAGUSD,20260414,005700,75.77,75.77,75.76,75.77
XAGUSD,20260414,005800,75.78,75.78,75.75,75.76
XAGUSD,20260414,005900,75.77,75.77,75.75,75.76
XAGUSD,20260414,010000,75.77,75.80,75.77,75.80
XAGUSD,20260414,010100,75.81,75.81,75.80,75.81
XAGUSD,20260414,010200,75.82,75.82,75.79,75.79
XAGUSD,20260414,010300,75.78,75.81,75.78,75.81
XAGUSD,20260414,010400,75.80,75.80,75.80,75.80
XAGUSD,20260414,010500,75.80,75.82,75.80,75.81
XAGUSD,20260414,010600,75.82,75.82,75.81,75.82
XAGUSD,20260414,010700,75.84,75.88,75.84,75.87
XAGUSD,20260414,010800,75.86,75.89,75.85,75.89
XAGUSD,20260414,010900,75.88,75.91,75.88,75.88
XAGUSD,20260414,011000,75.87,75.90,75.86,75.90
XAGUSD,20260414,011100,75.91,75.91,75.90,75.90
XAGUSD,20260414,011200,75.91,75.91,75.86,75.87
XAGUSD,20260414,011300,75.88,75.88,75.85,75.85
XAGUSD,20260414,011400,75.86,75.87,75.86,75.86
XAGUSD,20260414,011500,75.86,75.86,75.85,75.85
XAGUSD,20260414,011600,75.84,75.85,75.84,75.85
XAGUSD,20260414,011700,75.86,75.86,75.85,75.85
XAGUSD,20260414,011800,75.85,75.85,75.81,75.81
XAGUSD,20260414,011900,75.81,75.81,75.81,75.81
XAGUSD,20260414,012000,75.81,75.81,75.80,75.80
XAGUSD,20260414,012100,75.79,75.79,75.75,75.76
XAGUSD,20260414,012200,75.77,75.77,75.72,75.72
XAGUSD,20260414,012300,75.73,75.73,75.72,75.72
XAGUSD,20260414,012400,75.71,75.71,75.70,75.70
XAGUSD,20260414,012500,75.70,75.72,75.70,75.72
XAGUSD,20260414,012600,75.73,75.73,75.73,75.73
XAGUSD,20260414,012700,75.73,75.73,75.72,75.72
XAGUSD,20260414,012800,75.71,75.72,75.71,75.71
XAGUSD,20260414,012900,75.70,75.71,75.70,75.71
XAGUSD,20260414,013000,75.70,75.70,75.69,75.70
XAGUSD,20260414,013100,75.71,75.74,75.71,75.74
XAGUSD,20260414,013200,75.73,75.73,75.70,75.71
XAGUSD,20260414,013300,75.70,75.70,75.67,75.68
XAGUSD,20260414,013400,75.69,75.69,75.68,75.68
XAGUSD,20260414,013500,75.67,75.67,75.64,75.64
XAGUSD,20260414,013600,75.65,75.66,75.64,75.64
XAGUSD,20260414,013700,75.65,75.66,75.65,75.66
XAGUSD,20260414,013800,75.66,75.68,75.66,75.68
XAGUSD,20260414,013900,75.69,75.72,75.69,75.72
XAGUSD,20260414,014000,75.73,75.74,75.73,75.74
XAGUSD,20260414,014100,75.75,75.78,75.75,75.75
XAGUSD,20260414,014200,75.74,75.75,75.74,75.75
XAGUSD,20260414,014300,75.76,75.78,75.76,75.78
XAGUSD,20260414,014400,75.79,75.80,75.79,75.80
XAGUSD,20260414,014500,75.79,75.79,75.76,75.76
XAGUSD,20260414,014600,75.75,75.77,75.75,75.77
XAGUSD,20260414,014700,75.76,75.76,75.74,75.74
XAGUSD,20260414,014800,75.75,75.79,75.75,75.79
XAGUSD,20260414,014900,75.78,75.78,75.75,75.75
XAGUSD,20260414,015000,75.76,75.76,75.75,75.75
XAGUSD,20260414,015100,75.74,75.74,75.68,75.69
XAGUSD,20260414,015200,75.70,75.74,75.70,75.74
XAGUSD,20260414,015300,75.75,75.79,75.75,75.78
XAGUSD,20260414,015400,75.77,75.77,75.73,75.74
XAGUSD,20260414,015500,75.74,75.74,75.74,75.74
XAGUSD,20260414,015600,75.73,75.73,75.68,75.69
XAGUSD,20260414,015700,75.68,75.71,75.68,75.71
XAGUSD,20260414,015800,75.70,75.71,75.69,75.70
XAGUSD,20260414,015900,75.69,75.70,75.68,75.68
XAGUSD,20260414,020000,75.69,75.70,75.67,75.69
XAGUSD,20260414,020100,75.68,75.68,75.52,75.53
XAGUSD,20260414,020200,75.54,75.59,75.52,75.55
XAGUSD,20260414,020300,75.54,75.59,75.54,75.58
XAGUSD,20260414,020400,75.57,75.60,75.53,75.56
XAGUSD,20260414,020500,75.55,75.57,75.53,75.53
XAGUSD,20260414,020600,75.54,75.56,75.49,75.49
XAGUSD,20260414,020700,75.50,75.53,75.47,75.49
XAGUSD,20260414,020800,75.50,75.54,75.49,75.54
XAGUSD,20260414,020900,75.55,75.56,75.41,75.41
XAGUSD,20260414,021000,75.38,75.45,75.37,75.45
XAGUSD,20260414,021100,75.46,75.55,75.46,75.55
XAGUSD,20260414,021200,75.56,75.57,75.52,75.52
XAGUSD,20260414,021300,75.50,75.51,75.49,75.49
XAGUSD,20260414,021400,75.50,75.59,75.49,75.58
XAGUSD,20260414,021500,75.60,75.62,75.58,75.60
XAGUSD,20260414,021600,75.61,75.72,75.61,75.70
XAGUSD,20260414,021700,75.71,75.72,75.68,75.69
XAGUSD,20260414,021800,75.70,75.70,75.63,75.63
XAGUSD,20260414,021900,75.64,75.70,75.63,75.70
XAGUSD,20260414,022000,75.69,75.70,75.66,75.69
XAGUSD,20260414,022100,75.70,75.71,75.69,75.71
XAGUSD,20260414,022200,75.72,75.77,75.70,75.70
XAGUSD,20260414,022300,75.69,75.74,75.69,75.73
XAGUSD,20260414,022400,75.72,75.72,75.69,75.70
XAGUSD,20260414,022500,75.68,75.73,75.68,75.73
XAGUSD,20260414,022600,75.74,75.79,75.74,75.79
XAGUSD,20260414,022700,75.80,75.90,75.80,75.83
XAGUSD,20260414,022800,75.84,75.85,75.79,75.79
XAGUSD,20260414,022900,75.78,75.78,75.74,75.76
XAGUSD,20260414,023000,75.77,75.85,75.75,75.85
XAGUSD,20260414,023100,75.86,75.91,75.86,75.90
XAGUSD,20260414,023200,75.91,75.91,75.88,75.88
XAGUSD,20260414,023300,75.89,75.92,75.89,75.91
XAGUSD,20260414,023400,75.90,75.90,75.86,75.86
XAGUSD,20260414,023500,75.85,75.87,75.82,75.87
XAGUSD,20260414,023600,75.86,75.90,75.85,75.89
XAGUSD,20260414,023700,75.88,75.91,75.87,75.91
XAGUSD,20260414,023800,75.90,75.91,75.89,75.90
XAGUSD,20260414,023900,75.91,75.91,75.91,75.91
XAGUSD,20260414,024000,75.91,75.92,75.91,75.92
XAGUSD,20260414,024100,75.92,75.92,75.92,75.92
XAGUSD,20260414,024200,75.93,76.03,75.93,75.99
XAGUSD,20260414,024300,75.98,75.98,75.92,75.96
XAGUSD,20260414,024400,75.95,75.96,75.94,75.95
XAGUSD,20260414,024500,75.94,75.95,75.92,75.92
XAGUSD,20260414,024600,75.91,75.92,75.90,75.90
XAGUSD,20260414,024700,75.91,75.94,75.91,75.94
XAGUSD,20260414,024800,75.93,75.93,75.89,75.90
XAGUSD,20260414,024900,75.91,75.92,75.91,75.91
XAGUSD,20260414,025000,75.92,75.96,75.92,75.96
XAGUSD,20260414,025100,75.95,75.95,75.94,75.94
XAGUSD,20260414,025200,75.93,75.93,75.86,75.86
XAGUSD,20260414,025300,75.87,75.90,75.87,75.90
XAGUSD,20260414,025400,75.91,75.94,75.88,75.89
XAGUSD,20260414,025500,75.90,75.92,75.90,75.90
XAGUSD,20260414,025600,75.91,75.91,75.88,75.89
XAGUSD,20260414,025700,75.93,75.93,75.91,75.91
XAGUSD,20260414,025800,75.91,75.91,75.90,75.90
XAGUSD,20260414,025900,75.89,75.92,75.89,75.91
XAGUSD,20260414,030000,75.92,75.95,75.92,75.95
XAGUSD,20260414,030100,75.94,75.94,75.76,75.83
XAGUSD,20260414,030200,75.88,75.89,75.73,75.78
XAGUSD,20260414,030300,75.79,75.97,75.79,75.95
XAGUSD,20260414,030400,75.94,76.02,75.93,76.00
XAGUSD,20260414,030500,76.01,76.03,75.94,76.01
XAGUSD,20260414,030600,76.02,76.20,75.99,76.12
XAGUSD,20260414,030700,76.11,76.18,76.11,76.18
XAGUSD,20260414,030800,76.17,76.23,76.17,76.23
XAGUSD,20260414,030900,76.22,76.23,76.19,76.20
XAGUSD,20260414,031000,76.19,76.26,76.19,76.21
XAGUSD,20260414,031100,76.22,76.23,76.17,76.19
XAGUSD,20260414,031200,76.18,76.19,76.12,76.12
XAGUSD,20260414,031300,76.11,76.29,76.11,76.27
XAGUSD,20260414,031400,76.24,76.25,76.18,76.25
XAGUSD,20260414,031500,76.26,76.29,76.20,76.29
XAGUSD,20260414,031600,76.28,76.30,76.24,76.24
XAGUSD,20260414,031700,76.30,76.30,76.22,76.25
XAGUSD,20260414,031800,76.22,76.24,76.17,76.19
XAGUSD,20260414,031900,76.18,76.22,76.17,76.18
XAGUSD,20260414,032000,76.19,76.21,76.16,76.17
XAGUSD,20260414,032100,76.16,76.16,76.10,76.15
XAGUSD,20260414,032200,76.16,76.17,76.12,76.12
XAGUSD,20260414,032300,76.13,76.18,76.13,76.18
XAGUSD,20260414,032400,76.17,76.17,76.07,76.10
XAGUSD,20260414,032500,76.11,76.12,76.02,76.02
XAGUSD,20260414,032600,76.01,76.07,75.99,76.07
XAGUSD,20260414,032700,76.08,76.08,76.07,76.07
XAGUSD,20260414,032800,76.05,76.05,76.00,76.02
XAGUSD,20260414,032900,76.03,76.07,76.02,76.05
XAGUSD,20260414,033000,76.06,76.06,76.02,76.03
XAGUSD,20260414,033100,76.04,76.06,75.92,75.94
XAGUSD,20260414,033200,75.95,76.00,75.95,75.99
XAGUSD,20260414,033300,76.00,76.01,75.94,75.96
XAGUSD,20260414,033400,75.97,75.97,75.88,75.91
XAGUSD,20260414,033500,75.90,75.94,75.90,75.94
XAGUSD,20260414,033600,75.93,75.94,75.92,75.94
XAGUSD,20260414,033700,75.93,76.02,75.91,76.02
XAGUSD,20260414,033800,76.01,76.01,75.92,75.93
XAGUSD,20260414,033900,75.92,75.98,75.92,75.94
XAGUSD,20260414,034000,75.95,76.04,75.95,76.04
XAGUSD,20260414,034100,76.05,76.14,76.05,76.12
XAGUSD,20260414,034200,76.13,76.14,76.11,76.11
XAGUSD,20260414,034300,76.12,76.12,76.08,76.11
XAGUSD,20260414,034400,76.12,76.15,76.12,76.15
XAGUSD,20260414,034500,76.16,76.16,76.12,76.13
XAGUSD,20260414,034600,76.12,76.13,76.07,76.10
XAGUSD,20260414,034700,76.11,76.12,76.01,76.01
XAGUSD,20260414,034800,76.02,76.04,75.93,75.94
XAGUSD,20260414,034900,75.93,75.94,75.87,75.88
XAGUSD,20260414,035000,75.87,75.91,75.87,75.88
XAGUSD,20260414,035100,75.87,75.87,75.81,75.86
XAGUSD,20260414,035200,75.85,75.91,75.85,75.90
XAGUSD,20260414,035300,75.88,75.91,75.88,75.90
XAGUSD,20260414,035400,75.91,75.92,75.87,75.87
XAGUSD,20260414,035500,75.88,75.88,75.81,75.83
XAGUSD,20260414,035600,75.84,75.89,75.84,75.89
XAGUSD,20260414,035700,75.92,75.92,75.87,75.87
XAGUSD,20260414,035800,75.88,75.88,75.80,75.81
XAGUSD,20260414,035900,75.80,75.82,75.76,75.81
XAGUSD,20260414,040000,75.82,75.83,75.81,75.83
XAGUSD,20260414,040100,75.82,75.88,75.82,75.87
XAGUSD,20260414,040200,75.88,75.88,75.80,75.81
XAGUSD,20260414,040300,75.82,75.85,75.82,75.85
XAGUSD,20260414,040400,75.84,75.84,75.81,75.83
XAGUSD,20260414,040500,75.84,75.84,75.81,75.82
XAGUSD,20260414,040600,75.84,75.93,75.84,75.93
XAGUSD,20260414,040700,75.92,75.94,75.91,75.91
XAGUSD,20260414,040800,75.92,75.98,75.92,75.98
XAGUSD,20260414,040900,75.97,76.00,75.96,76.00
XAGUSD,20260414,041000,76.01,76.03,75.99,76.00
XAGUSD,20260414,041100,75.99,76.02,75.97,76.02
XAGUSD,20260414,041200,76.03,76.03,75.99,76.00
XAGUSD,20260414,041300,76.03,76.03,75.96,75.96
XAGUSD,20260414,041400,75.97,75.97,75.95,75.96
XAGUSD,20260414,041500,75.97,76.02,75.97,76.00
XAGUSD,20260414,041600,76.01,76.07,76.00,76.07
XAGUSD,20260414,041700,76.08,76.08,76.07,76.07
XAGUSD,20260414,041800,76.08,76.12,76.08,76.12
XAGUSD,20260414,041900,76.13,76.16,76.13,76.15
XAGUSD,20260414,042000,76.14,76.14,76.13,76.14
XAGUSD,20260414,042100,76.18,76.19,76.17,76.17
XAGUSD,20260414,042200,76.16,76.16,76.13,76.13
XAGUSD,20260414,042300,76.12,76.14,76.12,76.14
XAGUSD,20260414,042400,76.15,76.17,76.15,76.17
XAGUSD,20260414,042500,76.16,76.17,76.15,76.15
XAGUSD,20260414,042600,76.16,76.16,76.16,76.16
XAGUSD,20260414,042700,76.16,76.16,76.16,76.16
XAGUSD,20260414,042800,76.17,76.21,76.17,76.21
XAGUSD,20260414,042900,76.22,76.22,76.21,76.21
XAGUSD,20260414,043000,76.21,76.24,76.21,76.23
XAGUSD,20260414,043100,76.22,76.22,76.04,76.07
XAGUSD,20260414,043200,76.09,76.11,76.06,76.11
XAGUSD,20260414,043300,76.10,76.10,76.05,76.07
XAGUSD,20260414,043400,76.09,76.11,76.08,76.11
XAGUSD,20260414,043500,76.12,76.20,76.12,76.20
XAGUSD,20260414,043600,76.21,76.24,76.17,76.17
XAGUSD,20260414,043700,76.18,76.24,76.18,76.24
XAGUSD,20260414,043800,76.23,76.31,76.23,76.28
XAGUSD,20260414,043900,76.27,76.30,76.27,76.27
XAGUSD,20260414,044000,76.28,76.32,76.26,76.31
XAGUSD,20260414,044100,76.32,76.34,76.31,76.34
XAGUSD,20260414,044200,76.35,76.36,76.28,76.28
XAGUSD,20260414,044300,76.29,76.29,76.26,76.27
XAGUSD,20260414,044400,76.26,76.47,76.26,76.47
XAGUSD,20260414,044500,76.45,76.50,76.44,76.49
XAGUSD,20260414,044600,76.48,76.51,76.48,76.51
XAGUSD,20260414,044700,76.52,76.55,76.51,76.55
XAGUSD,20260414,044800,76.57,76.62,76.57,76.62
XAGUSD,20260414,044900,76.63,76.65,76.60,76.62
XAGUSD,20260414,045000,76.63,76.64,76.60,76.60
XAGUSD,20260414,045100,76.58,76.64,76.56,76.63
XAGUSD,20260414,045200,76.64,76.69,76.64,76.69
XAGUSD,20260414,045300,76.70,76.77,76.70,76.77
XAGUSD,20260414,045400,76.76,76.76,76.73,76.73
XAGUSD,20260414,045500,76.72,76.72,76.66,76.66
XAGUSD,20260414,045600,76.65,76.65,76.61,76.63
XAGUSD,20260414,045700,76.62,76.64,76.60,76.63
XAGUSD,20260414,045800,76.62,76.66,76.60,76.66
XAGUSD,20260414,045900,76.65,76.71,76.65,76.71
XAGUSD,20260414,050000,76.72,76.76,76.72,76.73
XAGUSD,20260414,050100,76.72,76.72,76.63,76.63
XAGUSD,20260414,050200,76.64,76.64,76.61,76.62
XAGUSD,20260414,050300,76.63,76.64,76.62,76.63
XAGUSD,20260414,050400,76.62,76.62,76.61,76.61
XAGUSD,20260414,050500,76.60,76.65,76.60,76.64
XAGUSD,20260414,050600,76.63,76.67,76.63,76.66
XAGUSD,20260414,050700,76.65,76.67,76.63,76.66
XAGUSD,20260414,050800,76.67,76.67,76.65,76.65
XAGUSD,20260414,050900,76.64,76.64,76.62,76.64
XAGUSD,20260414,051000,76.63,76.71,76.63,76.69
XAGUSD,20260414,051100,76.68,76.69,76.66,76.67
XAGUSD,20260414,051200,76.66,76.73,76.66,76.73
XAGUSD,20260414,051300,76.74,76.76,76.70,76.72
XAGUSD,20260414,051400,76.73,76.74,76.72,76.73
XAGUSD,20260414,051500,76.74,76.78,76.73,76.77
XAGUSD,20260414,051600,76.76,76.76,76.72,76.75
XAGUSD,20260414,051700,76.77,76.80,76.73,76.73
XAGUSD,20260414,051800,76.71,76.71,76.68,76.71
XAGUSD,20260414,051900,76.72,76.74,76.69,76.69
XAGUSD,20260414,052000,76.70,76.75,76.69,76.75
XAGUSD,20260414,052100,76.74,76.79,76.74,76.79
XAGUSD,20260414,052200,76.78,76.80,76.78,76.80
XAGUSD,20260414,052300,76.79,76.79,76.74,76.74
XAGUSD,20260414,052400,76.73,76.73,76.68,76.68
XAGUSD,20260414,052500,76.67,76.68,76.66,76.67
XAGUSD,20260414,052600,76.66,76.67,76.65,76.67
XAGUSD,20260414,052700,76.66,76.66,76.65,76.66
XAGUSD,20260414,052800,76.67,76.71,76.67,76.70
XAGUSD,20260414,052900,76.69,76.71,76.67,76.67
XAGUSD,20260414,053000,76.68,76.70,76.68,76.69
XAGUSD,20260414,053100,76.68,76.72,76.68,76.72
XAGUSD,20260414,053200,76.73,76.75,76.73,76.74
XAGUSD,20260414,053300,76.75,76.77,76.69,76.69
XAGUSD,20260414,053400,76.68,76.69,76.66,76.66
XAGUSD,20260414,053500,76.65,76.71,76.65,76.71
XAGUSD,20260414,053600,76.72,76.72,76.70,76.71
XAGUSD,20260414,053700,76.70,76.73,76.70,76.71
XAGUSD,20260414,053800,76.70,76.70,76.68,76.70
XAGUSD,20260414,053900,76.71,76.71,76.69,76.71
XAGUSD,20260414,054000,76.72,76.73,76.71,76.71
XAGUSD,20260414,054100,76.72,76.76,76.71,76.75
XAGUSD,20260414,054200,76.76,76.78,76.75,76.78
XAGUSD,20260414,054300,76.79,76.84,76.79,76.84
XAGUSD,20260414,054400,76.83,76.83,76.82,76.82
XAGUSD,20260414,054500,76.81,76.81,76.80,76.80
XAGUSD,20260414,054600,76.81,76.82,76.81,76.82
XAGUSD,20260414,054700,76.83,76.88,76.83,76.87
XAGUSD,20260414,054800,76.88,76.89,76.88,76.88
XAGUSD,20260414,054900,76.89,76.90,76.89,76.90
XAGUSD,20260414,055000,76.91,77.00,76.91,76.98
XAGUSD,20260414,055100,76.99,76.99,76.94,76.95
XAGUSD,20260414,055200,76.94,76.95,76.93,76.94
XAGUSD,20260414,055300,76.94,76.94,76.93,76.93
XAGUSD,20260414,055400,76.92,76.94,76.92,76.94
XAGUSD,20260414,055500,76.94,76.95,76.94,76.95
XAGUSD,20260414,055600,76.95,76.98,76.95,76.97
XAGUSD,20260414,055700,76.98,76.99,76.98,76.99
XAGUSD,20260414,055800,77.00,77.00,76.98,76.98
XAGUSD,20260414,055900,76.99,76.99,76.97,76.97
XAGUSD,20260414,060000,76.98,76.98,76.93,76.93
XAGUSD,20260414,060100,76.94,76.98,76.90,76.98
XAGUSD,20260414,060200,76.97,76.97,76.97,76.97
XAGUSD,20260414,060300,76.96,76.97,76.95,76.95
XAGUSD,20260414,060400,76.94,76.94,76.91,76.91
XAGUSD,20260414,060500,76.90,76.91,76.89,76.89
XAGUSD,20260414,060600,76.88,76.89,76.88,76.89
XAGUSD,20260414,060700,76.90,76.90,76.89,76.89
XAGUSD,20260414,060800,76.90,76.90,76.90,76.90
XAGUSD,20260414,060900,76.89,76.89,76.87,76.88
XAGUSD,20260414,061000,76.87,76.87,76.87,76.87
XAGUSD,20260414,061100,76.87,76.89,76.87,76.87
XAGUSD,20260414,061200,76.88,76.88,76.88,76.88
XAGUSD,20260414,061300,76.88,76.89,76.88,76.89
XAGUSD,20260414,061400,76.88,76.88,76.88,76.88
XAGUSD,20260414,061500,76.88,76.89,76.88,76.89
XAGUSD,20260414,061600,76.89,76.93,76.89,76.93
XAGUSD,20260414,061700,76.92,76.96,76.92,76.96
XAGUSD,20260414,061800,76.95,76.97,76.95,76.96
XAGUSD,20260414,061900,76.95,76.95,76.93,76.93
XAGUSD,20260414,062000,76.94,76.99,76.94,76.99
XAGUSD,20260414,062100,76.98,76.99,76.98,76.99
XAGUSD,20260414,062200,76.99,76.99,76.96,76.96
XAGUSD,20260414,062300,76.95,76.96,76.95,76.96
XAGUSD,20260414,062400,76.96,76.96,76.95,76.95
XAGUSD,20260414,062500,76.94,76.94,76.93,76.94
XAGUSD,20260414,062600,76.95,76.95,76.95,76.95
XAGUSD,20260414,062700,76.94,76.98,76.94,76.98
XAGUSD,20260414,062800,76.99,77.04,76.99,77.02
XAGUSD,20260414,062900,77.01,77.01,76.98,76.99
XAGUSD,20260414,063000,77.00,77.01,77.00,77.01
XAGUSD,20260414,063100,77.02,77.02,77.02,77.02
XAGUSD,20260414,063200,77.02,77.03,77.01,77.02
XAGUSD,20260414,063300,77.02,77.02,77.02,77.02
XAGUSD,20260414,063400,77.03,77.04,77.03,77.04
XAGUSD,20260414,063500,77.03,77.03,77.00,77.00
XAGUSD,20260414,063600,77.00,77.01,77.00,77.01
XAGUSD,20260414,063700,77.00,77.00,76.99,77.00
XAGUSD,20260414,063800,76.99,76.99,76.96,76.96
XAGUSD,20260414,063900,76.95,76.97,76.95,76.96
XAGUSD,20260414,064000,76.95,76.96,76.95,76.96
XAGUSD,20260414,064100,76.97,76.97,76.96,76.97
XAGUSD,20260414,064200,76.98,77.01,76.97,77.01
XAGUSD,20260414,064300,77.02,77.03,77.02,77.03
XAGUSD,20260414,064400,77.03,77.07,77.03,77.05
XAGUSD,20260414,064500,77.04,77.06,77.04,77.06
XAGUSD,20260414,064600,77.07,77.09,77.07,77.09
XAGUSD,20260414,064700,77.10,77.10,77.07,77.07
XAGUSD,20260414,064800,77.06,77.12,77.05,77.12
XAGUSD,20260414,064900,77.13,77.13,77.11,77.12
XAGUSD,20260414,065000,77.11,77.12,77.11,77.12
XAGUSD,20260414,065100,77.11,77.13,77.11,77.13
XAGUSD,20260414,065200,77.14,77.15,77.13,77.13
XAGUSD,20260414,065300,77.14,77.14,77.13,77.14
XAGUSD,20260414,065400,77.13,77.16,77.13,77.16
XAGUSD,20260414,065500,77.15,77.15,77.15,77.15
XAGUSD,20260414,065600,77.15,77.15,77.15,77.15
XAGUSD,20260414,065700,77.15,77.17,77.15,77.17
XAGUSD,20260414,065800,77.16,77.16,77.15,77.15
XAGUSD,20260414,065900,77.16,77.16,77.15,77.15
XAGUSD,20260414,070000,77.16,77.16,77.15,77.15
XAGUSD,20260414,070100,77.16,77.16,77.15,77.16
XAGUSD,20260414,070200,77.15,77.15,77.12,77.12
XAGUSD,20260414,070300,77.11,77.12,77.09,77.10
XAGUSD,20260414,070400,77.11,77.12,77.10,77.11
XAGUSD,20260414,070500,77.10,77.10,77.08,77.10
XAGUSD,20260414,070600,77.10,77.10,77.10,77.10
XAGUSD,20260414,070700,77.09,77.09,77.07,77.09
XAGUSD,20260414,070800,77.08,77.08,77.08,77.08
XAGUSD,20260414,070900,77.09,77.11,77.08,77.10
XAGUSD,20260414,071000,77.11,77.11,77.04,77.04
XAGUSD,20260414,071100,77.05,77.05,77.00,77.00
XAGUSD,20260414,071200,76.99,77.01,76.98,76.98
XAGUSD,20260414,071300,76.97,76.98,76.95,76.95
XAGUSD,20260414,071400,76.94,76.95,76.94,76.94
XAGUSD,20260414,071500,76.95,76.99,76.95,76.99
XAGUSD,20260414,071600,77.00,77.03,77.00,77.02
XAGUSD,20260414,071700,77.03,77.08,77.03,77.08
XAGUSD,20260414,071800,77.09,77.14,77.09,77.13
XAGUSD,20260414,071900,77.14,77.17,77.14,77.15
XAGUSD,20260414,072000,77.14,77.14,77.13,77.13
XAGUSD,20260414,072100,77.14,77.14,77.13,77.14
XAGUSD,20260414,072200,77.14,77.15,77.14,77.15
XAGUSD,20260414,072300,77.14,77.14,77.08,77.08
XAGUSD,20260414,072400,77.07,77.07,77.02,77.03
XAGUSD,20260414,072500,77.02,77.03,77.00,77.01
XAGUSD,20260414,072600,77.00,77.00,76.95,76.97
XAGUSD,20260414,072700,76.96,76.96,76.94,76.95
XAGUSD,20260414,072800,76.94,76.94,76.93,76.93
XAGUSD,20260414,072900,76.94,76.94,76.93,76.93
XAGUSD,20260414,073000,76.94,76.98,76.94,76.97
XAGUSD,20260414,073100,76.91,76.97,76.85,76.91
XAGUSD,20260414,073200,76.90,76.90,76.74,76.74
XAGUSD,20260414,073300,76.73,76.76,76.71,76.73
XAGUSD,20260414,073400,76.72,76.72,76.65,76.67
XAGUSD,20260414,073500,76.65,76.67,76.61,76.63
XAGUSD,20260414,073600,76.61,76.61,76.55,76.59
XAGUSD,20260414,073700,76.60,76.64,76.60,76.60
XAGUSD,20260414,073800,76.59,76.60,76.57,76.57
XAGUSD,20260414,073900,76.55,76.55,76.50,76.52
XAGUSD,20260414,074000,76.53,76.57,76.53,76.57
XAGUSD,20260414,074100,76.56,76.59,76.56,76.57
XAGUSD,20260414,074200,76.58,76.67,76.58,76.67
XAGUSD,20260414,074300,76.68,76.68,76.63,76.67
XAGUSD,20260414,074400,76.66,76.66,76.62,76.65
XAGUSD,20260414,074500,76.63,76.67,76.63,76.65
XAGUSD,20260414,074600,76.64,76.66,76.61,76.66
XAGUSD,20260414,074700,76.65,76.70,76.62,76.70
XAGUSD,20260414,074800,76.69,76.71,76.67,76.70
XAGUSD,20260414,074900,76.71,76.74,76.71,76.74
XAGUSD,20260414,075000,76.75,76.75,76.71,76.72
XAGUSD,20260414,075100,76.73,76.79,76.72,76.77
XAGUSD,20260414,075200,76.78,76.79,76.75,76.75
XAGUSD,20260414,075300,76.74,76.74,76.69,76.70
XAGUSD,20260414,075400,76.71,76.73,76.69,76.70
XAGUSD,20260414,075500,76.71,76.72,76.69,76.70
XAGUSD,20260414,075600,76.69,76.71,76.68,76.68
XAGUSD,20260414,075700,76.69,76.74,76.69,76.74
XAGUSD,20260414,075800,76.75,76.75,76.74,76.75
XAGUSD,20260414,075900,76.76,76.76,76.73,76.73
XAGUSD,20260414,080000,76.72,76.73,76.69,76.69
XAGUSD,20260414,080100,76.68,76.86,76.68,76.86
XAGUSD,20260414,080200,76.85,76.88,76.80,76.85
XAGUSD,20260414,080300,76.86,76.98,76.86,76.91
XAGUSD,20260414,080400,76.90,76.92,76.88,76.88
XAGUSD,20260414,080500,76.89,76.91,76.85,76.85
XAGUSD,20260414,080600,76.84,76.88,76.84,76.88
XAGUSD,20260414,080700,76.91,76.95,76.90,76.95
XAGUSD,20260414,080800,76.96,76.96,76.94,76.94
XAGUSD,20260414,080900,76.95,76.98,76.95,76.96
XAGUSD,20260414,081000,76.97,76.97,76.95,76.95
XAGUSD,20260414,081100,76.94,76.94,76.89,76.89
XAGUSD,20260414,081200,76.90,76.92,76.90,76.91
XAGUSD,20260414,081300,76.90,76.93,76.88,76.92
XAGUSD,20260414,081400,76.91,76.96,76.91,76.96
XAGUSD,20260414,081500,76.97,76.97,76.92,76.92
XAGUSD,20260414,081600,76.91,76.91,76.88,76.91
XAGUSD,20260414,081700,76.92,76.95,76.92,76.93
XAGUSD,20260414,081800,76.94,76.99,76.94,76.98
XAGUSD,20260414,081900,76.97,76.97,76.95,76.96
XAGUSD,20260414,082000,76.95,76.95,76.93,76.94
XAGUSD,20260414,082100,76.95,76.98,76.95,76.97
XAGUSD,20260414,082200,76.98,76.98,76.97,76.97
XAGUSD,20260414,082300,76.96,76.96,76.93,76.94
XAGUSD,20260414,082400,76.95,76.97,76.95,76.96
XAGUSD,20260414,082500,76.95,76.95,76.88,76.88
XAGUSD,20260414,082600,76.87,76.88,76.86,76.87
XAGUSD,20260414,082700,76.86,76.93,76.86,76.92
XAGUSD,20260414,082800,76.91,76.91,76.86,76.89
XAGUSD,20260414,082900,76.88,76.90,76.88,76.90
XAGUSD,20260414,083000,76.91,76.96,76.91,76.93
XAGUSD,20260414,083100,76.91,76.91,76.82,76.84
XAGUSD,20260414,083200,76.85,76.85,76.82,76.84
XAGUSD,20260414,083300,76.85,76.85,76.81,76.81
XAGUSD,20260414,083400,76.80,76.82,76.79,76.81
XAGUSD,20260414,083500,76.82,76.84,76.82,76.82
XAGUSD,20260414,083600,76.83,76.83,76.80,76.83
XAGUSD,20260414,083700,76.84,76.84,76.80,76.81
XAGUSD,20260414,083800,76.80,76.80,76.76,76.77
XAGUSD,20260414,083900,76.78,76.80,76.78,76.79
XAGUSD,20260414,084000,76.80,76.85,76.80,76.85
XAGUSD,20260414,084100,76.86,76.88,76.85,76.85
XAGUSD,20260414,084200,76.84,76.88,76.84,76.86
XAGUSD,20260414,084300,76.87,76.89,76.86,76.89
XAGUSD,20260414,084400,76.88,76.89,76.86,76.89
XAGUSD,20260414,084500,76.88,76.92,76.88,76.92
XAGUSD,20260414,084600,76.91,76.96,76.90,76.96
XAGUSD,20260414,084700,76.97,77.01,76.94,76.99
XAGUSD,20260414,084800,76.98,76.99,76.93,76.93
XAGUSD,20260414,084900,76.94,76.97,76.94,76.97
XAGUSD,20260414,085000,76.98,76.99,76.98,76.98
XAGUSD,20260414,085100,76.99,77.01,76.96,77.01
XAGUSD,20260414,085200,77.02,77.10,77.02,77.10
XAGUSD,20260414,085300,77.09,77.12,77.07,77.12
XAGUSD,20260414,085400,77.11,77.16,77.10,77.13
XAGUSD,20260414,085500,77.12,77.15,77.11,77.15
XAGUSD,20260414,085600,77.16,77.30,77.15,77.26
XAGUSD,20260414,085700,77.25,77.30,77.23,77.29
XAGUSD,20260414,085800,77.30,77.40,77.28,77.34
XAGUSD,20260414,085900,77.36,77.42,77.32,77.39
XAGUSD,20260414,090000,77.40,77.47,77.40,77.47
XAGUSD,20260414,090100,77.48,77.49,77.40,77.45
XAGUSD,20260414,090200,77.44,77.49,77.42,77.45
XAGUSD,20260414,090300,77.44,77.69,77.44,77.53
XAGUSD,20260414,090400,77.51,77.60,77.50,77.55
XAGUSD,20260414,090500,77.56,77.56,77.50,77.54
XAGUSD,20260414,090600,77.55,77.79,77.55,77.79
XAGUSD,20260414,090700,77.78,77.86,77.71,77.72
XAGUSD,20260414,090800,77.73,77.77,77.72,77.76
XAGUSD,20260414,090900,77.75,77.91,77.75,77.89
XAGUSD,20260414,091000,77.86,77.88,77.81,77.88
XAGUSD,20260414,091100,77.87,77.87,77.74,77.75
XAGUSD,20260414,091200,77.73,77.73,77.63,77.64
XAGUSD,20260414,091300,77.63,77.68,77.62,77.63
XAGUSD,20260414,091400,77.64,77.69,77.62,77.69
XAGUSD,20260414,091500,77.68,77.72,77.67,77.72
XAGUSD,20260414,091600,77.73,77.78,77.72,77.72
XAGUSD,20260414,091700,77.71,77.71,77.65,77.69
XAGUSD,20260414,091800,77.70,77.72,77.66,77.66
XAGUSD,20260414,091900,77.67,77.68,77.64,77.64
XAGUSD,20260414,092000,77.65,77.67,77.59,77.60
XAGUSD,20260414,092100,77.59,77.59,77.54,77.59
XAGUSD,20260414,092200,77.58,77.65,77.58,77.65
XAGUSD,20260414,092300,77.67,77.68,77.60,77.60
XAGUSD,20260414,092400,77.58,77.59,77.49,77.49
XAGUSD,20260414,092500,77.47,77.48,77.39,77.41
XAGUSD,20260414,092600,77.42,77.45,77.39,77.43
XAGUSD,20260414,092700,77.42,77.49,77.41,77.47
XAGUSD,20260414,092800,77.48,77.50,77.42,77.48
XAGUSD,20260414,092900,77.47,77.49,77.43,77.45
XAGUSD,20260414,093000,77.46,77.47,77.44,77.47
XAGUSD,20260414,093100,77.48,77.53,77.48,77.52
XAGUSD,20260414,093200,77.51,77.55,77.51,77.52
XAGUSD,20260414,093300,77.51,77.52,77.49,77.51
XAGUSD,20260414,093400,77.50,77.56,77.49,77.51
XAGUSD,20260414,093500,77.50,77.51,77.46,77.47
XAGUSD,20260414,093600,77.46,77.46,77.41,77.44
XAGUSD,20260414,093700,77.45,77.48,77.45,77.47
XAGUSD,20260414,093800,77.48,77.48,77.42,77.47
XAGUSD,20260414,093900,77.49,77.54,77.49,77.54
XAGUSD,20260414,094000,77.55,77.60,77.55,77.60
XAGUSD,20260414,094100,77.61,77.62,77.61,77.62
XAGUSD,20260414,094200,77.63,77.63,77.57,77.60
XAGUSD,20260414,094300,77.59,77.59,77.53,77.53
XAGUSD,20260414,094400,77.54,77.60,77.54,77.57
XAGUSD,20260414,094500,77.56,77.61,77.55,77.60
XAGUSD,20260414,094600,77.61,77.62,77.61,77.62
XAGUSD,20260414,094700,77.63,77.69,77.63,77.69
XAGUSD,20260414,094800,77.68,77.70,77.64,77.65
XAGUSD,20260414,094900,77.66,77.68,77.64,77.65
XAGUSD,20260414,095000,77.64,77.67,77.63,77.63
XAGUSD,20260414,095100,77.61,77.70,77.59,77.70
XAGUSD,20260414,095200,77.69,77.69,77.68,77.68
XAGUSD,20260414,095300,77.69,77.69,77.64,77.66
XAGUSD,20260414,095400,77.65,77.67,77.59,77.67
XAGUSD,20260414,095500,77.68,77.71,77.68,77.71
XAGUSD,20260414,095600,77.74,77.77,77.73,77.76
XAGUSD,20260414,095700,77.77,77.77,77.75,77.76
XAGUSD,20260414,095800,77.77,77.77,77.75,77.77
XAGUSD,20260414,095900,77.76,77.76,77.72,77.74
XAGUSD,20260414,100000,77.75,77.77,77.73,77.73
XAGUSD,20260414,100100,77.72,77.72,77.67,77.69
XAGUSD,20260414,100200,77.70,77.70,77.66,77.68
XAGUSD,20260414,100300,77.66,77.66,77.58,77.58
XAGUSD,20260414,100400,77.57,77.62,77.57,77.58
XAGUSD,20260414,100500,77.59,77.68,77.59,77.67
XAGUSD,20260414,100600,77.66,77.66,77.62,77.62
XAGUSD,20260414,100700,77.63,77.73,77.63,77.70
XAGUSD,20260414,100800,77.71,77.71,77.67,77.69
XAGUSD,20260414,100900,77.68,77.70,77.65,77.70
XAGUSD,20260414,101000,77.69,77.69,77.63,77.66
XAGUSD,20260414,101100,77.65,77.65,77.62,77.62
XAGUSD,20260414,101200,77.61,77.66,77.56,77.61
XAGUSD,20260414,101300,77.60,77.66,77.60,77.65
XAGUSD,20260414,101400,77.64,77.68,77.63,77.63
XAGUSD,20260414,101500,77.62,77.66,77.62,77.66
XAGUSD,20260414,101600,77.65,77.67,77.63,77.67
XAGUSD,20260414,101700,77.68,77.70,77.62,77.63
XAGUSD,20260414,101800,77.62,77.62,77.57,77.57
XAGUSD,20260414,101900,77.56,77.62,77.54,77.62
XAGUSD,20260414,102000,77.64,77.68,77.64,77.67
XAGUSD,20260414,102100,77.65,77.66,77.62,77.66
XAGUSD,20260414,102200,77.67,77.72,77.65,77.65
XAGUSD,20260414,102300,77.64,77.65,77.62,77.65
XAGUSD,20260414,102400,77.66,77.71,77.64,77.64
XAGUSD,20260414,102500,77.65,77.67,77.64,77.67
XAGUSD,20260414,102600,77.68,77.80,77.68,77.80
XAGUSD,20260414,102700,77.79,77.81,77.78,77.81
XAGUSD,20260414,102800,77.80,77.85,77.80,77.85
XAGUSD,20260414,102900,77.84,77.84,77.83,77.83
XAGUSD,20260414,103000,77.84,77.87,77.84,77.85
XAGUSD,20260414,103100,77.86,77.87,77.86,77.87
XAGUSD,20260414,103200,77.88,77.88,77.81,77.83
XAGUSD,20260414,103300,77.84,77.88,77.84,77.88
XAGUSD,20260414,103400,77.87,77.88,77.85,77.88
XAGUSD,20260414,103500,77.89,77.95,77.87,77.95
XAGUSD,20260414,103600,77.94,77.96,77.89,77.91
XAGUSD,20260414,103700,77.92,77.92,77.90,77.92
XAGUSD,20260414,103800,77.93,78.00,77.93,77.97
XAGUSD,20260414,103900,77.96,77.96,77.93,77.93
XAGUSD,20260414,104000,77.91,77.99,77.89,77.99
XAGUSD,20260414,104100,78.00,78.00,77.88,77.90
XAGUSD,20260414,104200,77.91,77.91,77.88,77.88
XAGUSD,20260414,104300,77.87,77.89,77.84,77.84
XAGUSD,20260414,104400,77.83,77.83,77.78,77.83
XAGUSD,20260414,104500,77.84,77.87,77.84,77.86
XAGUSD,20260414,104600,77.85,77.94,77.85,77.94
XAGUSD,20260414,104700,77.95,77.95,77.91,77.92
XAGUSD,20260414,104800,77.91,77.96,77.90,77.96
XAGUSD,20260414,104900,77.98,77.98,77.94,77.94
XAGUSD,20260414,105000,77.95,77.96,77.92,77.94
XAGUSD,20260414,105100,77.93,77.93,77.90,77.90
XAGUSD,20260414,105200,77.91,77.92,77.90,77.91
XAGUSD,20260414,105300,77.91,77.97,77.91,77.97
XAGUSD,20260414,105400,78.00,78.00,77.95,77.96
XAGUSD,20260414,105500,77.97,77.97,77.96,77.97
XAGUSD,20260414,105600,77.98,77.98,77.97,77.97
XAGUSD,20260414,105700,77.96,77.97,77.94,77.97
XAGUSD,20260414,105800,77.96,77.96,77.93,77.96
XAGUSD,20260414,105900,77.97,77.99,77.97,77.99
XAGUSD,20260414,110000,78.00,78.08,78.00,78.08
XAGUSD,20260414,110100,78.09,78.09,78.04,78.04
XAGUSD,20260414,110200,78.06,78.09,78.06,78.09
XAGUSD,20260414,110300,78.10,78.10,78.06,78.07
XAGUSD,20260414,110400,78.06,78.07,78.05,78.06
XAGUSD,20260414,110500,78.05,78.05,77.99,77.99
XAGUSD,20260414,110600,77.98,77.98,77.91,77.91
XAGUSD,20260414,110700,77.89,77.89,77.87,77.88
XAGUSD,20260414,110800,77.87,77.87,77.85,77.86
XAGUSD,20260414,110900,77.85,77.88,77.85,77.88
XAGUSD,20260414,111000,77.89,77.91,77.89,77.90
XAGUSD,20260414,111100,77.91,77.95,77.89,77.92
XAGUSD,20260414,111200,77.91,77.93,77.91,77.92
XAGUSD,20260414,111300,77.91,77.92,77.91,77.92
XAGUSD,20260414,111400,77.91,77.91,77.87,77.88
XAGUSD,20260414,111500,77.89,77.94,77.89,77.94
XAGUSD,20260414,111600,77.95,77.97,77.95,77.96
XAGUSD,20260414,111700,77.97,77.97,77.96,77.97
XAGUSD,20260414,111800,77.96,77.98,77.96,77.96
XAGUSD,20260414,111900,77.95,77.95,77.92,77.93
XAGUSD,20260414,112000,77.92,77.94,77.91,77.93
XAGUSD,20260414,112100,77.92,77.95,77.90,77.95
XAGUSD,20260414,112200,77.94,77.99,77.94,77.98
XAGUSD,20260414,112300,77.97,77.97,77.87,77.87
XAGUSD,20260414,112400,77.88,77.92,77.88,77.91
XAGUSD,20260414,112500,77.92,77.93,77.89,77.90
XAGUSD,20260414,112600,77.89,77.89,77.85,77.87
XAGUSD,20260414,112700,77.88,77.88,77.84,77.86
XAGUSD,20260414,112800,77.87,77.89,77.87,77.89
XAGUSD,20260414,112900,77.88,77.88,77.81,77.81
XAGUSD,20260414,113000,77.80,77.81,77.77,77.77
XAGUSD,20260414,113100,77.76,77.76,77.73,77.74
XAGUSD,20260414,113200,77.73,77.73,77.72,77.73
XAGUSD,20260414,113300,77.72,77.72,77.69,77.69
XAGUSD,20260414,113400,77.68,77.68,77.63,77.64
XAGUSD,20260414,113500,77.63,77.69,77.63,77.69
XAGUSD,20260414,113600,77.70,77.75,77.70,77.72
XAGUSD,20260414,113700,77.73,77.78,77.73,77.78
XAGUSD,20260414,113800,77.77,77.81,77.75,77.81
XAGUSD,20260414,113900,77.82,77.84,77.81,77.84
XAGUSD,20260414,114000,77.85,77.85,77.81,77.84
XAGUSD,20260414,114100,77.83,77.85,77.83,77.85
XAGUSD,20260414,114200,77.84,77.84,77.80,77.80
XAGUSD,20260414,114300,77.76,77.80,77.76,77.79
XAGUSD,20260414,114400,77.78,77.81,77.77,77.81
XAGUSD,20260414,114500,77.80,77.80,77.78,77.78
XAGUSD,20260414,114600,77.79,77.79,77.79,77.79
XAGUSD,20260414,114700,77.79,77.80,77.76,77.77
XAGUSD,20260414,114800,77.76,77.78,77.74,77.74
XAGUSD,20260414,114900,77.75,77.75,77.70,77.70
XAGUSD,20260414,115000,77.69,77.74,77.69,77.74
XAGUSD,20260414,115100,77.76,77.78,77.76,77.77
XAGUSD,20260414,115200,77.76,77.76,77.76,77.76
XAGUSD,20260414,115300,77.75,77.76,77.74,77.76
XAGUSD,20260414,115400,77.77,77.81,77.77,77.79
XAGUSD,20260414,115500,77.80,77.80,77.78,77.79
XAGUSD,20260414,115600,77.80,77.81,77.79,77.80
XAGUSD,20260414,115700,77.81,77.85,77.81,77.85
XAGUSD,20260414,115800,77.86,77.86,77.84,77.84
XAGUSD,20260414,115900,77.83,77.83,77.78,77.78
XAGUSD,20260414,120000,77.77,77.79,77.75,77.75
XAGUSD,20260414,120100,77.76,77.80,77.76,77.80
XAGUSD,20260414,120200,77.79,77.81,77.79,77.80
XAGUSD,20260414,120300,77.79,77.79,77.70,77.70
XAGUSD,20260414,120400,77.69,77.74,77.68,77.74
XAGUSD,20260414,120500,77.73,77.73,77.71,77.71
XAGUSD,20260414,120600,77.72,77.75,77.72,77.74
XAGUSD,20260414,120700,77.73,77.75,77.73,77.74
XAGUSD,20260414,120800,77.75,77.80,77.75,77.79
XAGUSD,20260414,120900,77.78,77.79,77.77,77.77
XAGUSD,20260414,121000,77.78,77.80,77.78,77.80
XAGUSD,20260414,121100,77.81,77.83,77.80,77.83
XAGUSD,20260414,121200,77.82,77.82,77.76,77.79
XAGUSD,20260414,121300,77.78,77.78,77.77,77.78
XAGUSD,20260414,121400,77.77,77.77,77.75,77.76
XAGUSD,20260414,121500,77.77,77.81,77.73,77.81
XAGUSD,20260414,121600,77.80,77.81,77.80,77.81
XAGUSD,20260414,121700,77.80,77.81,77.79,77.81
XAGUSD,20260414,121800,77.80,77.82,77.78,77.79
XAGUSD,20260414,121900,77.80,77.83,77.80,77.81
XAGUSD,20260414,122000,77.82,77.91,77.82,77.91
XAGUSD,20260414,122100,77.92,77.92,77.89,77.89
XAGUSD,20260414,122200,77.88,77.88,77.85,77.86
XAGUSD,20260414,122300,77.85,77.86,77.81,77.82
XAGUSD,20260414,122400,77.81,77.82,77.80,77.81
XAGUSD,20260414,122500,77.80,77.81,77.78,77.81
XAGUSD,20260414,122600,77.80,77.81,77.80,77.80
XAGUSD,20260414,122700,77.79,77.79,77.73,77.74
XAGUSD,20260414,122800,77.73,77.74,77.73,77.73
XAGUSD,20260414,122900,77.74,77.74,77.73,77.73
XAGUSD,20260414,123000,77.72,77.76,77.72,77.73
XAGUSD,20260414,123100,77.72,77.72,77.71,77.72
XAGUSD,20260414,123200,77.71,77.76,77.71,77.75
XAGUSD,20260414,123300,77.74,77.76,77.73,77.73
XAGUSD,20260414,123400,77.72,77.72,77.66,77.70
XAGUSD,20260414,123500,77.71,77.71,77.68,77.68
XAGUSD,20260414,123600,77.69,77.69,77.60,77.60
XAGUSD,20260414,123700,77.61,77.62,77.59,77.59
XAGUSD,20260414,123800,77.60,77.60,77.52,77.54
XAGUSD,20260414,123900,77.56,77.56,77.41,77.45
XAGUSD,20260414,124000,77.44,77.45,77.34,77.44
XAGUSD,20260414,124100,77.45,77.49,77.43,77.49
XAGUSD,20260414,124200,77.48,77.50,77.41,77.44
XAGUSD,20260414,124300,77.42,77.54,77.41,77.54
XAGUSD,20260414,124400,77.53,77.53,77.44,77.49
XAGUSD,20260414,124500,77.50,77.57,77.50,77.55
XAGUSD,20260414,124600,77.56,77.64,77.56,77.64
XAGUSD,20260414,124700,77.63,77.65,77.62,77.64
XAGUSD,20260414,124800,77.63,77.64,77.62,77.62
XAGUSD,20260414,124900,77.61,77.62,77.61,77.62
XAGUSD,20260414,125000,77.63,77.64,77.62,77.64
XAGUSD,20260414,125100,77.65,77.67,77.64,77.65
XAGUSD,20260414,125200,77.66,77.69,77.66,77.69
XAGUSD,20260414,125300,77.68,77.69,77.68,77.69
XAGUSD,20260414,125400,77.70,77.70,77.68,77.68
XAGUSD,20260414,125500,77.69,77.69,77.64,77.67
XAGUSD,20260414,125600,77.68,77.69,77.67,77.69
XAGUSD,20260414,125700,77.70,77.70,77.68,77.69
XAGUSD,20260414,125800,77.68,77.68,77.61,77.61
XAGUSD,20260414,125900,77.60,77.62,77.60,77.60
XAGUSD,20260414,130000,77.59,77.59,77.53,77.53
XAGUSD,20260414,130100,77.51,77.51,77.40,77.51
XAGUSD,20260414,130200,77.47,77.49,77.40,77.43
XAGUSD,20260414,130300,77.42,77.44,77.38,77.38
XAGUSD,20260414,130400,77.39,77.39,77.37,77.38
XAGUSD,20260414,130500,77.37,77.37,77.31,77.33
XAGUSD,20260414,130600,77.32,77.34,77.31,77.34
XAGUSD,20260414,130700,77.35,77.36,77.33,77.34
XAGUSD,20260414,130800,77.33,77.36,77.29,77.36
XAGUSD,20260414,130900,77.37,77.50,77.37,77.48
XAGUSD,20260414,131000,77.46,77.46,77.38,77.42
XAGUSD,20260414,131100,77.43,77.43,77.41,77.43
XAGUSD,20260414,131200,77.42,77.45,77.41,77.45
XAGUSD,20260414,131300,77.46,77.46,77.43,77.43
XAGUSD,20260414,131400,77.44,77.46,77.42,77.43
XAGUSD,20260414,131500,77.42,77.44,77.41,77.43
XAGUSD,20260414,131600,77.44,77.45,77.41,77.45
XAGUSD,20260414,131700,77.46,77.48,77.46,77.48
XAGUSD,20260414,131800,77.49,77.52,77.48,77.51
XAGUSD,20260414,131900,77.50,77.52,77.50,77.51
XAGUSD,20260414,132000,77.52,77.52,77.52,77.52
XAGUSD,20260414,132100,77.52,77.52,77.51,77.52
XAGUSD,20260414,132200,77.51,77.52,77.50,77.50
XAGUSD,20260414,132300,77.51,77.51,77.51,77.51
XAGUSD,20260414,132400,77.50,77.50,77.48,77.49
XAGUSD,20260414,132500,77.50,77.53,77.49,77.52
XAGUSD,20260414,132600,77.53,77.56,77.53,77.55
XAGUSD,20260414,132700,77.56,77.56,77.55,77.56
XAGUSD,20260414,132800,77.57,77.57,77.55,77.57
XAGUSD,20260414,132900,77.58,77.64,77.57,77.63
XAGUSD,20260414,133000,77.64,77.64,77.58,77.58
XAGUSD,20260414,133100,77.57,77.58,77.50,77.50
XAGUSD,20260414,133200,77.49,77.51,77.48,77.50
XAGUSD,20260414,133300,77.51,77.52,77.45,77.45
XAGUSD,20260414,133400,77.43,77.45,77.42,77.44
XAGUSD,20260414,133500,77.43,77.43,77.36,77.38
XAGUSD,20260414,133600,77.39,77.41,77.37,77.39
XAGUSD,20260414,133700,77.40,77.41,77.38,77.38
XAGUSD,20260414,133800,77.39,77.45,77.39,77.43
XAGUSD,20260414,133900,77.44,77.49,77.44,77.48
XAGUSD,20260414,134000,77.49,77.50,77.48,77.49
XAGUSD,20260414,134100,77.50,77.53,77.50,77.50
XAGUSD,20260414,134200,77.51,77.51,77.49,77.49
XAGUSD,20260414,134300,77.50,77.53,77.50,77.52
XAGUSD,20260414,134400,77.51,77.51,77.45,77.48
XAGUSD,20260414,134500,77.49,77.52,77.49,77.51
XAGUSD,20260414,134600,77.52,77.57,77.52,77.57
XAGUSD,20260414,134700,77.58,77.58,77.56,77.56
XAGUSD,20260414,134800,77.57,77.57,77.51,77.52
XAGUSD,20260414,134900,77.51,77.51,77.49,77.49
XAGUSD,20260414,135000,77.48,77.48,77.43,77.44
XAGUSD,20260414,135100,77.43,77.44,77.38,77.39
XAGUSD,20260414,135200,77.38,77.40,77.38,77.40
XAGUSD,20260414,135300,77.39,77.40,77.38,77.40
XAGUSD,20260414,135400,77.39,77.40,77.39,77.40
XAGUSD,20260414,135500,77.41,77.42,77.40,77.42
XAGUSD,20260414,135600,77.41,77.41,77.38,77.40
XAGUSD,20260414,135700,77.39,77.40,77.39,77.40
XAGUSD,20260414,135800,77.41,77.57,77.40,77.57
XAGUSD,20260414,135900,77.64,77.69,77.63,77.67
XAGUSD,20260414,140000,77.62,77.63,77.52,77.52
XAGUSD,20260414,140100,77.53,77.60,77.53,77.57
XAGUSD,20260414,140200,77.56,77.59,77.54,77.57
XAGUSD,20260414,140300,77.58,77.62,77.58,77.61
XAGUSD,20260414,140400,77.62,77.63,77.61,77.61
XAGUSD,20260414,140500,77.60,77.64,77.59,77.64
XAGUSD,20260414,140600,77.63,77.71,77.63,77.70
XAGUSD,20260414,140700,77.71,77.73,77.68,77.71
XAGUSD,20260414,140800,77.72,77.73,77.71,77.72
XAGUSD,20260414,140900,77.71,77.76,77.71,77.75
XAGUSD,20260414,141000,77.74,77.75,77.72,77.73
XAGUSD,20260414,141100,77.72,77.76,77.70,77.70
XAGUSD,20260414,141200,77.69,77.69,77.67,77.67
XAGUSD,20260414,141300,77.68,77.69,77.61,77.61
XAGUSD,20260414,141400,77.60,77.61,77.44,77.44
XAGUSD,20260414,141500,77.45,77.47,77.44,77.46
XAGUSD,20260414,141600,77.45,77.46,77.41,77.41
XAGUSD,20260414,141700,77.42,77.43,77.40,77.43
XAGUSD,20260414,141800,77.42,77.54,77.42,77.52
XAGUSD,20260414,141900,77.51,77.51,77.45,77.48
XAGUSD,20260414,142000,77.49,77.49,77.43,77.44
XAGUSD,20260414,142100,77.43,77.43,77.28,77.28
XAGUSD,20260414,142200,77.27,77.27,77.19,77.20
XAGUSD,20260414,142300,77.19,77.21,77.16,77.16
XAGUSD,20260414,142400,77.17,77.22,77.17,77.21
XAGUSD,20260414,142500,77.20,77.20,77.17,77.20
XAGUSD,20260414,142600,77.21,77.26,77.19,77.25
XAGUSD,20260414,142700,77.24,77.50,77.24,77.47
XAGUSD,20260414,142800,77.48,77.48,77.45,77.47
XAGUSD,20260414,142900,77.46,77.49,77.45,77.47
XAGUSD,20260414,143000,77.46,77.46,77.37,77.38
XAGUSD,20260414,143100,77.43,77.54,77.40,77.51
XAGUSD,20260414,143200,77.43,77.55,77.41,77.50
XAGUSD,20260414,143300,77.48,77.49,77.44,77.48
XAGUSD,20260414,143400,77.49,77.54,77.45,77.54
XAGUSD,20260414,143500,77.53,77.63,77.53,77.61
XAGUSD,20260414,143600,77.60,77.64,77.55,77.55
XAGUSD,20260414,143700,77.54,77.62,77.54,77.58
XAGUSD,20260414,143800,77.57,77.58,77.50,77.52
XAGUSD,20260414,143900,77.51,77.58,77.50,77.56
XAGUSD,20260414,144000,77.53,77.56,77.53,77.55
XAGUSD,20260414,144100,77.54,77.65,77.54,77.64
XAGUSD,20260414,144200,77.63,77.71,77.63,77.71
XAGUSD,20260414,144300,77.72,77.72,77.64,77.64
XAGUSD,20260414,144400,77.65,77.67,77.59,77.59
XAGUSD,20260414,144500,77.56,77.58,77.53,77.53
XAGUSD,20260414,144600,77.50,77.51,77.46,77.46
XAGUSD,20260414,144700,77.47,77.47,77.40,77.45
XAGUSD,20260414,144800,77.44,77.45,77.41,77.45
XAGUSD,20260414,144900,77.44,77.50,77.41,77.50
XAGUSD,20260414,145000,77.51,77.57,77.51,77.55
XAGUSD,20260414,145100,77.54,77.55,77.50,77.51
XAGUSD,20260414,145200,77.50,77.50,77.33,77.33
XAGUSD,20260414,145300,77.30,77.31,77.23,77.25
XAGUSD,20260414,145400,77.28,77.32,77.27,77.28
XAGUSD,20260414,145500,77.29,77.36,77.27,77.36
XAGUSD,20260414,145600,77.35,77.35,77.30,77.35
XAGUSD,20260414,145700,77.34,77.37,77.33,77.37
XAGUSD,20260414,145800,77.38,77.40,77.35,77.39
XAGUSD,20260414,145900,77.38,77.41,77.37,77.41
XAGUSD,20260414,150000,77.42,77.49,77.41,77.49
XAGUSD,20260414,150100,77.48,77.56,77.48,77.54
XAGUSD,20260414,150200,77.55,77.63,77.53,77.59
XAGUSD,20260414,150300,77.60,77.63,77.58,77.61
XAGUSD,20260414,150400,77.60,77.70,77.60,77.68
XAGUSD,20260414,150500,77.67,77.67,77.60,77.63
XAGUSD,20260414,150600,77.62,77.62,77.57,77.60
XAGUSD,20260414,150700,77.58,77.61,77.54,77.54
XAGUSD,20260414,150800,77.55,77.55,77.47,77.47
XAGUSD,20260414,150900,77.45,77.50,77.44,77.50
XAGUSD,20260414,151000,77.52,77.55,77.51,77.54
XAGUSD,20260414,151100,77.55,77.65,77.55,77.64
XAGUSD,20260414,151200,77.63,77.72,77.63,77.67
XAGUSD,20260414,151300,77.68,77.68,77.64,77.65
XAGUSD,20260414,151400,77.64,77.71,77.64,77.70
XAGUSD,20260414,151500,77.71,77.79,77.70,77.79
XAGUSD,20260414,151600,77.81,77.86,77.78,77.86
XAGUSD,20260414,151700,77.90,77.99,77.86,77.98
XAGUSD,20260414,151800,77.97,78.04,77.97,78.03
XAGUSD,20260414,151900,78.05,78.05,77.94,77.96
XAGUSD,20260414,152000,77.95,78.02,77.95,78.01
XAGUSD,20260414,152100,78.02,78.03,77.95,77.95
XAGUSD,20260414,152200,77.96,77.99,77.91,77.94
XAGUSD,20260414,152300,77.96,78.00,77.93,77.94
XAGUSD,20260414,152400,77.93,77.96,77.92,77.96
XAGUSD,20260414,152500,77.97,78.04,77.95,78.01
XAGUSD,20260414,152600,78.00,78.01,77.94,77.94
XAGUSD,20260414,152700,77.95,77.95,77.85,77.85
XAGUSD,20260414,152800,77.86,77.88,77.85,77.85
XAGUSD,20260414,152900,77.84,77.88,77.79,77.80
XAGUSD,20260414,153000,77.78,77.78,77.69,77.70
XAGUSD,20260414,153100,77.71,77.76,77.65,77.74
XAGUSD,20260414,153200,77.75,77.80,77.70,77.76
XAGUSD,20260414,153300,77.75,77.84,77.75,77.77
XAGUSD,20260414,153400,77.79,77.92,77.79,77.92
XAGUSD,20260414,153500,77.94,78.05,77.93,77.99
XAGUSD,20260414,153600,78.00,78.04,77.95,77.95
XAGUSD,20260414,153700,77.96,78.13,77.96,78.12
XAGUSD,20260414,153800,78.13,78.26,78.08,78.26
XAGUSD,20260414,153900,78.27,78.31,78.25,78.28
XAGUSD,20260414,154000,78.25,78.27,78.04,78.04
XAGUSD,20260414,154100,78.05,78.11,78.03,78.06
XAGUSD,20260414,154200,78.04,78.09,78.04,78.04
XAGUSD,20260414,154300,78.03,78.19,78.00,78.19
XAGUSD,20260414,154400,78.23,78.23,77.97,77.97
XAGUSD,20260414,154500,77.98,77.98,77.93,77.97
XAGUSD,20260414,154600,77.96,78.01,77.91,77.98
XAGUSD,20260414,154700,77.99,78.04,77.99,78.02
XAGUSD,20260414,154800,78.03,78.03,77.96,77.98
XAGUSD,20260414,154900,77.97,78.02,77.97,78.01
XAGUSD,20260414,155000,77.98,78.16,77.97,78.16
XAGUSD,20260414,155100,78.15,78.15,78.04,78.05
XAGUSD,20260414,155200,78.06,78.22,78.01,78.22
XAGUSD,20260414,155300,78.25,78.27,78.17,78.27
XAGUSD,20260414,155400,78.28,78.28,78.18,78.19
XAGUSD,20260414,155500,78.21,78.22,78.18,78.22
XAGUSD,20260414,155600,78.20,78.22,78.17,78.17
XAGUSD,20260414,155700,78.18,78.21,78.17,78.21
XAGUSD,20260414,155800,78.22,78.24,78.18,78.18
XAGUSD,20260414,155900,78.19,78.23,78.16,78.18
XAGUSD,20260414,160000,78.25,78.33,78.23,78.31
XAGUSD,20260414,160100,78.29,78.39,78.29,78.38
XAGUSD,20260414,160200,78.39,78.53,78.39,78.50
XAGUSD,20260414,160300,78.49,78.50,78.42,78.43
XAGUSD,20260414,160400,78.47,78.47,78.35,78.42
XAGUSD,20260414,160500,78.41,78.43,78.32,78.35
XAGUSD,20260414,160600,78.36,78.43,78.36,78.38
XAGUSD,20260414,160700,78.37,78.44,78.37,78.44
XAGUSD,20260414,160800,78.46,78.53,78.45,78.53
XAGUSD,20260414,160900,78.54,78.61,78.53,78.58
XAGUSD,20260414,161000,78.60,78.81,78.60,78.79
XAGUSD,20260414,161100,78.78,78.89,78.76,78.89
XAGUSD,20260414,161200,78.87,78.87,78.74,78.76
XAGUSD,20260414,161300,78.75,78.75,78.68,78.70
XAGUSD,20260414,161400,78.74,78.80,78.70,78.76
XAGUSD,20260414,161500,78.79,78.80,78.69,78.74
XAGUSD,20260414,161600,78.75,78.77,78.73,78.74
XAGUSD,20260414,161700,78.73,78.77,78.68,78.75
XAGUSD,20260414,161800,78.74,78.84,78.70,78.82
XAGUSD,20260414,161900,78.83,78.84,78.71,78.75
XAGUSD,20260414,162000,78.74,78.88,78.74,78.88
XAGUSD,20260414,162100,78.87,78.89,78.83,78.89
XAGUSD,20260414,162200,78.90,78.90,78.86,78.87
XAGUSD,20260414,162300,78.88,78.91,78.86,78.86
XAGUSD,20260414,162400,78.87,78.89,78.80,78.82
XAGUSD,20260414,162500,78.83,78.86,78.79,78.79
XAGUSD,20260414,162600,78.80,78.85,78.77,78.80
XAGUSD,20260414,162700,78.79,78.85,78.78,78.84
XAGUSD,20260414,162800,78.85,78.98,78.85,78.97
XAGUSD,20260414,162900,78.98,79.00,78.95,79.00
XAGUSD,20260414,163000,78.99,79.06,78.98,79.03
XAGUSD,20260414,163100,79.04,79.10,79.00,79.01
XAGUSD,20260414,163200,79.02,79.08,79.02,79.08
XAGUSD,20260414,163300,79.07,79.24,79.07,79.24
XAGUSD,20260414,163400,79.27,79.30,79.22,79.22
XAGUSD,20260414,163500,79.21,79.25,79.19,79.23
XAGUSD,20260414,163600,79.22,79.28,79.17,79.24
XAGUSD,20260414,163700,79.21,79.21,79.17,79.20
XAGUSD,20260414,163800,79.18,79.18,79.13,79.17
XAGUSD,20260414,163900,79.19,79.22,79.06,79.06
XAGUSD,20260414,164000,79.07,79.09,78.95,78.97
XAGUSD,20260414,164100,78.99,79.00,78.94,78.94
XAGUSD,20260414,164200,78.93,79.06,78.93,79.06
XAGUSD,20260414,164300,79.08,79.13,79.05,79.06
XAGUSD,20260414,164400,79.05,79.07,79.00,79.06
XAGUSD,20260414,164500,79.07,79.07,78.94,78.94
XAGUSD,20260414,164600,78.93,78.95,78.87,78.91
XAGUSD,20260414,164700,78.92,79.02,78.92,78.98
XAGUSD,20260414,164800,79.00,79.07,79.00,79.07
XAGUSD,20260414,164900,79.06,79.06,79.01,79.04
XAGUSD,20260414,165000,79.05,79.11,79.05,79.10
XAGUSD,20260414,165100,79.09,79.09,79.00,79.05
XAGUSD,20260414,165200,79.04,79.05,79.00,79.05
XAGUSD,20260414,165300,79.06,79.08,79.03,79.07
XAGUSD,20260414,165400,79.08,79.09,79.07,79.07
XAGUSD,20260414,165500,79.06,79.12,79.06,79.12
XAGUSD,20260414,165600,79.13,79.20,79.13,79.17
XAGUSD,20260414,165700,79.18,79.18,79.14,79.14
XAGUSD,20260414,165800,79.13,79.13,79.06,79.09
XAGUSD,20260414,165900,79.10,79.14,79.08,79.13
XAGUSD,20260414,170000,79.12,79.12,79.07,79.07
XAGUSD,20260414,170100,79.06,79.06,78.93,78.94
XAGUSD,20260414,170200,78.95,78.98,78.92,78.98
XAGUSD,20260414,170300,78.99,79.00,78.82,78.86
XAGUSD,20260414,170400,78.87,78.94,78.87,78.89
XAGUSD,20260414,170500,78.90,78.90,78.78,78.79
XAGUSD,20260414,170600,78.78,78.79,78.63,78.66
XAGUSD,20260414,170700,78.67,78.72,78.63,78.72
XAGUSD,20260414,170800,78.73,78.86,78.73,78.79
XAGUSD,20260414,170900,78.78,78.80,78.77,78.78
XAGUSD,20260414,171000,78.77,78.77,78.67,78.67
XAGUSD,20260414,171100,78.66,78.68,78.60,78.64
XAGUSD,20260414,171200,78.66,78.76,78.66,78.75
XAGUSD,20260414,171300,78.74,78.76,78.71,78.72
XAGUSD,20260414,171400,78.71,78.75,78.70,78.73
XAGUSD,20260414,171500,78.74,78.76,78.63,78.63
XAGUSD,20260414,171600,78.62,78.75,78.61,78.75
XAGUSD,20260414,171700,78.74,78.77,78.72,78.76
XAGUSD,20260414,171800,78.75,78.81,78.75,78.76
XAGUSD,20260414,171900,78.75,78.80,78.75,78.76
XAGUSD,20260414,172000,78.78,78.88,78.78,78.88
XAGUSD,20260414,172100,78.87,78.94,78.86,78.94
XAGUSD,20260414,172200,78.95,78.99,78.95,78.98
XAGUSD,20260414,172300,78.97,78.99,78.94,78.95
XAGUSD,20260414,172400,78.92,78.97,78.91,78.97
XAGUSD,20260414,172500,78.98,78.98,78.94,78.94
XAGUSD,20260414,172600,78.96,78.99,78.93,78.95
XAGUSD,20260414,172700,78.94,78.94,78.91,78.94
XAGUSD,20260414,172800,78.93,78.95,78.92,78.92
XAGUSD,20260414,172900,78.93,79.00,78.93,79.00
XAGUSD,20260414,173000,78.99,79.02,78.94,78.94
XAGUSD,20260414,173100,78.95,79.09,78.95,79.09
XAGUSD,20260414,173200,79.08,79.14,79.07,79.12
XAGUSD,20260414,173300,79.13,79.14,79.07,79.08
XAGUSD,20260414,173400,79.07,79.12,79.06,79.10
XAGUSD,20260414,173500,79.11,79.12,79.09,79.11
XAGUSD,20260414,173600,79.10,79.12,79.09,79.12
XAGUSD,20260414,173700,79.13,79.22,79.13,79.20
XAGUSD,20260414,173800,79.22,79.23,79.18,79.18
XAGUSD,20260414,173900,79.19,79.20,79.15,79.20
XAGUSD,20260414,174000,79.19,79.21,79.19,79.19
XAGUSD,20260414,174100,79.18,79.18,79.15,79.15
XAGUSD,20260414,174200,79.14,79.17,79.14,79.15
XAGUSD,20260414,174300,79.16,79.22,79.16,79.20
XAGUSD,20260414,174400,79.21,79.24,79.18,79.18
XAGUSD,20260414,174500,79.17,79.22,79.16,79.21
XAGUSD,20260414,174600,79.20,79.23,79.19,79.20
XAGUSD,20260414,174700,79.21,79.21,79.19,79.20
XAGUSD,20260414,174800,79.19,79.19,79.14,79.14
XAGUSD,20260414,174900,79.13,79.14,79.13,79.13
XAGUSD,20260414,175000,79.12,79.18,79.10,79.17
XAGUSD,20260414,175100,79.18,79.22,79.18,79.22
XAGUSD,20260414,175200,79.24,79.27,79.20,79.20
XAGUSD,20260414,175300,79.19,79.19,79.14,79.15
XAGUSD,20260414,175400,79.17,79.19,79.17,79.17
XAGUSD,20260414,175500,79.18,79.22,79.17,79.21
XAGUSD,20260414,175600,79.20,79.20,79.17,79.19
XAGUSD,20260414,175700,79.18,79.20,79.17,79.19
XAGUSD,20260414,175800,79.20,79.23,79.20,79.21
XAGUSD,20260414,175900,79.20,79.20,79.13,79.13
XAGUSD,20260414,180000,79.12,79.12,79.10,79.12
XAGUSD,20260414,180100,79.11,79.12,79.09,79.09
XAGUSD,20260414,180200,79.08,79.11,79.05,79.11
XAGUSD,20260414,180300,79.12,79.20,79.12,79.18
XAGUSD,20260414,180400,79.17,79.24,79.15,79.24
XAGUSD,20260414,180500,79.25,79.40,79.25,79.36
XAGUSD,20260414,180600,79.37,79.42,79.36,79.36
XAGUSD,20260414,180700,79.37,79.40,79.35,79.37
XAGUSD,20260414,180800,79.36,79.42,79.35,79.42
XAGUSD,20260414,180900,79.41,79.45,79.41,79.43
XAGUSD,20260414,181000,79.42,79.48,79.42,79.46
XAGUSD,20260414,181100,79.45,79.46,79.40,79.42
XAGUSD,20260414,181200,79.41,79.44,79.38,79.38
XAGUSD,20260414,181300,79.39,79.39,79.35,79.36
XAGUSD,20260414,181400,79.35,79.35,79.28,79.28
XAGUSD,20260414,181500,79.27,79.27,79.22,79.23
XAGUSD,20260414,181600,79.24,79.28,79.20,79.22
XAGUSD,20260414,181700,79.23,79.30,79.23,79.25
XAGUSD,20260414,181800,79.23,79.29,79.21,79.28
XAGUSD,20260414,181900,79.27,79.33,79.24,79.31
XAGUSD,20260414,182000,79.30,79.42,79.30,79.38
XAGUSD,20260414,182100,79.39,79.39,79.38,79.39
XAGUSD,20260414,182200,79.38,79.38,79.34,79.34
XAGUSD,20260414,182300,79.33,79.35,79.29,79.35
XAGUSD,20260414,182400,79.36,79.40,79.36,79.39
XAGUSD,20260414,182500,79.38,79.39,79.36,79.39
XAGUSD,20260414,182600,79.40,79.48,79.40,79.48
XAGUSD,20260414,182700,79.47,79.48,79.44,79.48
XAGUSD,20260414,182800,79.47,79.49,79.45,79.49
XAGUSD,20260414,182900,79.48,79.49,79.48,79.48
XAGUSD,20260414,183000,79.49,79.50,79.46,79.46
XAGUSD,20260414,183100,79.45,79.51,79.45,79.49
XAGUSD,20260414,183200,79.50,79.51,79.44,79.45
XAGUSD,20260414,183300,79.44,79.44,79.34,79.34
XAGUSD,20260414,183400,79.33,79.37,79.33,79.37
XAGUSD,20260414,183500,79.38,79.44,79.38,79.39
XAGUSD,20260414,183600,79.40,79.40,79.30,79.30
XAGUSD,20260414,183700,79.29,79.33,79.27,79.33
XAGUSD,20260414,183800,79.32,79.36,79.32,79.36
XAGUSD,20260414,183900,79.35,79.35,79.30,79.30
XAGUSD,20260414,184000,79.31,79.37,79.31,79.36
XAGUSD,20260414,184100,79.37,79.43,79.37,79.43
XAGUSD,20260414,184200,79.42,79.42,79.38,79.41
XAGUSD,20260414,184300,79.40,79.44,79.39,79.42
XAGUSD,20260414,184400,79.41,79.43,79.41,79.43
XAGUSD,20260414,184500,79.42,79.43,79.41,79.42
XAGUSD,20260414,184600,79.41,79.41,79.35,79.35
XAGUSD,20260414,184700,79.34,79.35,79.31,79.31
XAGUSD,20260414,184800,79.32,79.35,79.32,79.35
XAGUSD,20260414,184900,79.36,79.37,79.36,79.37
XAGUSD,20260414,185000,79.38,79.41,79.37,79.39
XAGUSD,20260414,185100,79.40,79.44,79.35,79.37
XAGUSD,20260414,185200,79.36,79.36,79.26,79.28
XAGUSD,20260414,185300,79.27,79.32,79.25,79.25
XAGUSD,20260414,185400,79.24,79.25,79.20,79.20
XAGUSD,20260414,185500,79.19,79.21,79.17,79.17
XAGUSD,20260414,185600,79.16,79.16,79.11,79.12
XAGUSD,20260414,185700,79.11,79.12,79.08,79.08
XAGUSD,20260414,185800,79.07,79.13,79.05,79.11
XAGUSD,20260414,185900,79.12,79.12,79.05,79.05
XAGUSD,20260414,190000,79.06,79.06,79.02,79.04
XAGUSD,20260414,190100,79.05,79.10,79.02,79.06
XAGUSD,20260414,190200,79.05,79.11,79.05,79.09
XAGUSD,20260414,190300,79.08,79.13,79.08,79.09
XAGUSD,20260414,190400,79.06,79.10,79.01,79.10
XAGUSD,20260414,190500,79.11,79.16,79.11,79.13
XAGUSD,20260414,190600,79.10,79.23,79.09,79.19
XAGUSD,20260414,190700,79.18,79.30,79.18,79.30
XAGUSD,20260414,190800,79.31,79.34,79.26,79.26
XAGUSD,20260414,190900,79.25,79.25,79.16,79.16
XAGUSD,20260414,191000,79.17,79.21,79.17,79.20
XAGUSD,20260414,191100,79.21,79.32,79.21,79.32
XAGUSD,20260414,191200,79.33,79.33,79.23,79.23
XAGUSD,20260414,191300,79.22,79.24,79.20,79.21
XAGUSD,20260414,191400,79.20,79.21,79.19,79.20
XAGUSD,20260414,191500,79.21,79.23,79.20,79.20
XAGUSD,20260414,191600,79.19,79.19,79.14,79.14
XAGUSD,20260414,191700,79.15,79.21,79.15,79.20
XAGUSD,20260414,191800,79.21,79.22,79.19,79.20
XAGUSD,20260414,191900,79.19,79.19,79.16,79.16
XAGUSD,20260414,192000,79.15,79.19,79.15,79.19
XAGUSD,20260414,192100,79.20,79.26,79.20,79.24
XAGUSD,20260414,192200,79.22,79.26,79.20,79.25
XAGUSD,20260414,192300,79.26,79.29,79.23,79.23
XAGUSD,20260414,192400,79.25,79.29,79.23,79.29
XAGUSD,20260414,192500,79.28,79.44,79.28,79.39
XAGUSD,20260414,192600,79.38,79.42,79.38,79.41
XAGUSD,20260414,192700,79.40,79.42,79.37,79.38
XAGUSD,20260414,192800,79.39,79.43,79.39,79.40
XAGUSD,20260414,192900,79.39,79.39,79.36,79.38
XAGUSD,20260414,193000,79.37,79.39,79.35,79.35
XAGUSD,20260414,193100,79.36,79.42,79.36,79.41
XAGUSD,20260414,193200,79.40,79.44,79.40,79.44
XAGUSD,20260414,193300,79.45,79.46,79.43,79.45
XAGUSD,20260414,193400,79.46,79.46,79.45,79.46
XAGUSD,20260414,193500,79.47,79.47,79.44,79.44
XAGUSD,20260414,193600,79.45,79.46,79.41,79.45
XAGUSD,20260414,193700,79.44,79.47,79.43,79.47
XAGUSD,20260414,193800,79.46,79.46,79.45,79.46
XAGUSD,20260414,193900,79.45,79.50,79.42,79.49
XAGUSD,20260414,194000,79.48,79.50,79.46,79.50
XAGUSD,20260414,194100,79.51,79.55,79.45,79.47
XAGUSD,20260414,194200,79.48,79.54,79.48,79.54
XAGUSD,20260414,194300,79.53,79.54,79.51,79.54
XAGUSD,20260414,194400,79.55,79.56,79.52,79.52
XAGUSD,20260414,194500,79.53,79.54,79.51,79.51
XAGUSD,20260414,194600,79.50,79.52,79.49,79.52
XAGUSD,20260414,194700,79.53,79.53,79.46,79.47
XAGUSD,20260414,194800,79.46,79.47,79.45,79.46
XAGUSD,20260414,194900,79.45,79.48,79.44,79.48
XAGUSD,20260414,195000,79.47,79.47,79.43,79.46
XAGUSD,20260414,195100,79.47,79.48,79.45,79.48
XAGUSD,20260414,195200,79.49,79.50,79.46,79.46
XAGUSD,20260414,195300,79.45,79.45,79.45,79.45
XAGUSD,20260414,195400,79.44,79.44,79.40,79.41
XAGUSD,20260414,195500,79.40,79.40,79.34,79.36
XAGUSD,20260414,195600,79.37,79.37,79.35,79.35
XAGUSD,20260414,195700,79.34,79.34,79.28,79.29
XAGUSD,20260414,195800,79.30,79.31,79.30,79.31
XAGUSD,20260414,195900,79.32,79.36,79.32,79.33
XAGUSD,20260414,200000,79.32,79.32,79.32,79.32
XAGUSD,20260414,200100,79.33,79.33,79.28,79.29
XAGUSD,20260414,200200,79.28,79.31,79.28,79.28
XAGUSD,20260414,200300,79.29,79.29,79.24,79.24
XAGUSD,20260414,200400,79.25,79.28,79.24,79.24
XAGUSD,20260414,200500,79.25,79.27,79.25,79.27
XAGUSD,20260414,200600,79.26,79.26,79.23,79.23
XAGUSD,20260414,200700,79.24,79.24,79.19,79.19
XAGUSD,20260414,200800,79.18,79.25,79.18,79.25
XAGUSD,20260414,200900,79.24,79.30,79.24,79.30
XAGUSD,20260414,201000,79.28,79.29,79.26,79.28
XAGUSD,20260414,201100,79.29,79.29,79.18,79.21
XAGUSD,20260414,201200,79.19,79.21,79.19,79.21
XAGUSD,20260414,201300,79.20,79.22,79.18,79.18
XAGUSD,20260414,201400,79.17,79.20,79.14,79.20
XAGUSD,20260414,201500,79.19,79.20,79.17,79.19
XAGUSD,20260414,201600,79.20,79.21,79.17,79.17
XAGUSD,20260414,201700,79.16,79.17,79.15,79.17
XAGUSD,20260414,201800,79.18,79.19,79.16,79.16
XAGUSD,20260414,201900,79.15,79.19,79.15,79.18
XAGUSD,20260414,202000,79.17,79.17,79.06,79.09
XAGUSD,20260414,202100,79.10,79.12,79.02,79.04
XAGUSD,20260414,202200,79.03,79.04,78.93,78.95
XAGUSD,20260414,202300,78.96,79.01,78.96,79.00
XAGUSD,20260414,202400,78.99,79.02,78.97,78.97
XAGUSD,20260414,202500,78.98,79.03,78.92,78.95
XAGUSD,20260414,202600,78.93,79.05,78.92,79.05
XAGUSD,20260414,202700,79.06,79.12,79.06,79.11
XAGUSD,20260414,202800,79.12,79.13,79.12,79.12
XAGUSD,20260414,202900,79.13,79.14,79.11,79.13
XAGUSD,20260414,203000,79.14,79.14,79.11,79.14
XAGUSD,20260414,203100,79.15,79.17,79.13,79.17
XAGUSD,20260414,203200,79.18,79.25,79.18,79.24
XAGUSD,20260414,203300,79.25,79.28,79.25,79.27
XAGUSD,20260414,203400,79.28,79.28,79.22,79.22
XAGUSD,20260414,203500,79.23,79.24,79.21,79.21
XAGUSD,20260414,203600,79.22,79.26,79.22,79.25
XAGUSD,20260414,203700,79.26,79.30,79.26,79.29
XAGUSD,20260414,203800,79.28,79.28,79.25,79.27
XAGUSD,20260414,203900,79.26,79.28,79.25,79.25
XAGUSD,20260414,204000,79.26,79.27,79.25,79.25
XAGUSD,20260414,204100,79.24,79.24,79.21,79.23
XAGUSD,20260414,204200,79.22,79.22,79.17,79.18
XAGUSD,20260414,204300,79.17,79.18,79.10,79.10
XAGUSD,20260414,204400,79.09,79.12,79.09,79.12
XAGUSD,20260414,204500,79.11,79.11,79.07,79.08
XAGUSD,20260414,204600,79.09,79.13,79.08,79.13
XAGUSD,20260414,204700,79.12,79.12,79.08,79.08
XAGUSD,20260414,204800,79.09,79.11,79.08,79.11
XAGUSD,20260414,204900,79.10,79.10,79.04,79.04
XAGUSD,20260414,205000,79.05,79.10,79.05,79.09
XAGUSD,20260414,205100,79.08,79.08,79.04,79.05
XAGUSD,20260414,205200,79.06,79.11,79.05,79.10
XAGUSD,20260414,205300,79.11,79.16,79.10,79.16
XAGUSD,20260414,205400,79.17,79.18,79.16,79.17
XAGUSD,20260414,205500,79.16,79.18,79.15,79.16
XAGUSD,20260414,205600,79.17,79.23,79.17,79.23
XAGUSD,20260414,205700,79.24,79.24,79.23,79.23
XAGUSD,20260414,205800,79.22,79.23,79.19,79.19
XAGUSD,20260414,205900,79.18,79.18,79.17,79.18
XAGUSD,20260414,210000,79.19,79.22,79.18,79.22
XAGUSD,20260414,210100,79.21,79.28,79.21,79.28
XAGUSD,20260414,210200,79.29,79.35,79.29,79.35
XAGUSD,20260414,210300,79.34,79.35,79.32,79.33
XAGUSD,20260414,210400,79.32,79.34,79.32,79.34
XAGUSD,20260414,210500,79.35,79.39,79.35,79.38
XAGUSD,20260414,210600,79.39,79.39,79.39,79.39
XAGUSD,20260414,210700,79.40,79.40,79.38,79.39
XAGUSD,20260414,210800,79.38,79.41,79.38,79.39
XAGUSD,20260414,210900,79.37,79.38,79.35,79.35
XAGUSD,20260414,211000,79.34,79.35,79.33,79.35
XAGUSD,20260414,211100,79.36,79.37,79.36,79.37
XAGUSD,20260414,211200,79.36,79.37,79.34,79.37
XAGUSD,20260414,211300,79.38,79.40,79.38,79.39
XAGUSD,20260414,211400,79.40,79.40,79.34,79.34
XAGUSD,20260414,211500,79.33,79.34,79.27,79.27
XAGUSD,20260414,211600,79.26,79.26,79.23,79.25
XAGUSD,20260414,211700,79.24,79.26,79.20,79.20
XAGUSD,20260414,211800,79.21,79.25,79.21,79.23
XAGUSD,20260414,211900,79.22,79.23,79.21,79.23
XAGUSD,20260414,212000,79.22,79.24,79.18,79.24
XAGUSD,20260414,212100,79.25,79.36,79.25,79.36
XAGUSD,20260414,212200,79.35,79.37,79.35,79.36
XAGUSD,20260414,212300,79.35,79.35,79.33,79.33
XAGUSD,20260414,212400,79.32,79.32,79.30,79.32
XAGUSD,20260414,212500,79.31,79.31,79.29,79.30
XAGUSD,20260414,212600,79.29,79.30,79.29,79.29
XAGUSD,20260414,212700,79.28,79.28,79.28,79.28
XAGUSD,20260414,212800,79.27,79.30,79.27,79.30
XAGUSD,20260414,212900,79.31,79.35,79.31,79.34
XAGUSD,20260414,213000,79.33,79.33,79.32,79.33
XAGUSD,20260414,213100,79.32,79.39,79.32,79.39
XAGUSD,20260414,213200,79.40,79.49,79.40,79.47
XAGUSD,20260414,213300,79.46,79.46,79.43,79.44
XAGUSD,20260414,213400,79.43,79.44,79.40,79.43
XAGUSD,20260414,213500,79.42,79.43,79.38,79.39
XAGUSD,20260414,213600,79.38,79.41,79.37,79.38
XAGUSD,20260414,213700,79.37,79.41,79.36,79.41
XAGUSD,20260414,213800,79.42,79.47,79.42,79.44
XAGUSD,20260414,213900,79.45,79.49,79.43,79.49
XAGUSD,20260414,214000,79.50,79.50,79.48,79.48
XAGUSD,20260414,214100,79.49,79.49,79.45,79.46
XAGUSD,20260414,214200,79.45,79.48,79.45,79.48
XAGUSD,20260414,214300,79.49,79.49,79.43,79.43
XAGUSD,20260414,214400,79.44,79.48,79.44,79.48
XAGUSD,20260414,214500,79.47,79.48,79.47,79.48
XAGUSD,20260414,214600,79.47,79.48,79.47,79.48
XAGUSD,20260414,214700,79.47,79.47,79.40,79.41
XAGUSD,20260414,214800,79.42,79.43,79.42,79.43
XAGUSD,20260414,214900,79.42,79.45,79.42,79.45
XAGUSD,20260414,215000,79.44,79.45,79.41,79.45
XAGUSD,20260414,215100,79.46,79.51,79.45,79.46
XAGUSD,20260414,215200,79.45,79.48,79.44,79.48
XAGUSD,20260414,215300,79.50,79.50,79.44,79.44
XAGUSD,20260414,215400,79.43,79.47,79.43,79.46
XAGUSD,20260414,215500,79.47,79.49,79.47,79.48
XAGUSD,20260414,215600,79.51,79.56,79.49,79.55
XAGUSD,20260414,215700,79.54,79.55,79.51,79.55
XAGUSD,20260414,215800,79.55,79.56,79.54,79.54
XAGUSD,20260414,215900,79.53,79.55,79.52,79.54
XAGUSD,20260414,220000,79.55,79.57,79.54,79.54
XAGUSD,20260414,220100,79.55,79.56,79.54,79.56
XAGUSD,20260414,220200,79.57,79.60,79.57,79.60
XAGUSD,20260414,220300,79.59,79.61,79.59,79.61
XAGUSD,20260414,220400,79.60,79.62,79.59,79.59
XAGUSD,20260414,220500,79.58,79.58,79.56,79.58
XAGUSD,20260414,220600,79.59,79.61,79.59,79.60
XAGUSD,20260414,220700,79.61,79.62,79.61,79.62
XAGUSD,20260414,220800,79.62,79.62,79.59,79.59
XAGUSD,20260414,220900,79.60,79.61,79.60,79.61
XAGUSD,20260414,221000,79.60,79.60,79.59,79.59
XAGUSD,20260414,221100,79.59,79.59,79.59,79.59
XAGUSD,20260414,221200,79.58,79.58,79.57,79.57
XAGUSD,20260414,221300,79.58,79.60,79.58,79.60
XAGUSD,20260414,221400,79.59,79.59,79.57,79.57
XAGUSD,20260414,221500,79.58,79.58,79.58,79.58
XAGUSD,20260414,221600,79.59,79.63,79.59,79.63
XAGUSD,20260414,221700,79.63,79.63,79.62,79.62
XAGUSD,20260414,221800,79.61,79.61,79.59,79.59
XAGUSD,20260414,221900,79.58,79.59,79.58,79.59
XAGUSD,20260414,222000,79.59,79.61,79.59,79.61
XAGUSD,20260414,222100,79.62,79.63,79.61,79.61
XAGUSD,20260414,222200,79.60,79.61,79.60,79.61
XAGUSD,20260414,222300,79.60,79.61,79.60,79.61
XAGUSD,20260414,222400,79.60,79.61,79.60,79.61
XAGUSD,20260414,222500,79.62,79.62,79.62,79.62
XAGUSD,20260414,222600,79.62,79.62,79.60,79.60
XAGUSD,20260414,222700,79.59,79.59,79.53,79.53
XAGUSD,20260414,222800,79.54,79.55,79.54,79.55
XAGUSD,20260414,222900,79.54,79.55,79.54,79.54
XAGUSD,20260414,223000,79.55,79.55,79.55,79.55
XAGUSD,20260414,223100,79.54,79.56,79.54,79.55
XAGUSD,20260414,223200,79.56,79.58,79.56,79.58
XAGUSD,20260414,223300,79.58,79.59,79.58,79.59
XAGUSD,20260414,223400,79.58,79.58,79.58,79.58
XAGUSD,20260414,223500,79.59,79.60,79.59,79.60
XAGUSD,20260414,223600,79.60,79.61,79.60,79.61
XAGUSD,20260414,223700,79.62,79.64,79.62,79.64
XAGUSD,20260414,223800,79.64,79.64,79.63,79.63
XAGUSD,20260414,223900,79.62,79.63,79.62,79.63
XAGUSD,20260414,224000,79.63,79.63,79.62,79.62
XAGUSD,20260414,224100,79.61,79.61,79.59,79.59
XAGUSD,20260414,224200,79.59,79.60,79.59,79.60
XAGUSD,20260414,224300,79.61,79.65,79.61,79.65
XAGUSD,20260414,224400,79.64,79.64,79.62,79.63
XAGUSD,20260414,224500,79.64,79.64,79.64,79.64
XAGUSD,20260414,224600,79.64,79.66,79.64,79.65
XAGUSD,20260414,224700,79.64,79.65,79.63,79.63
XAGUSD,20260414,224800,79.62,79.62,79.60,79.60
XAGUSD,20260414,224900,79.61,79.61,79.59,79.59
XAGUSD,20260414,225000,79.60,79.60,79.58,79.58
XAGUSD,20260414,225100,79.57,79.59,79.57,79.59
XAGUSD,20260414,225200,79.60,79.60,79.60,79.60
XAGUSD,20260414,225300,79.59,79.59,79.59,79.59
XAGUSD,20260414,225400,79.59,79.62,79.59,79.62
XAGUSD,20260414,225500,79.61,79.61,79.60,79.60
XAGUSD,20260414,225600,79.59,79.59,79.54,79.55
XAGUSD,20260414,225700,79.54,79.54,79.52,79.52
XAGUSD,20260414,225800,79.53,79.53,79.51,79.53
XAGUSD,20260414,225900,79.54,79.54,79.53,79.54
XAGUSD,20260414,230000,79.55,79.55,79.55,79.55
XAGUSD,20260414,230100,79.55,79.55,79.55,79.55
XAGUSD,20260414,230200,79.55,79.55,79.55,79.55
XAGUSD,20260414,230300,79.55,79.55,79.55,79.55
XAGUSD,20260414,230400,79.55,79.55,79.55,79.55
XAGUSD,20260414,230500,79.55,79.55,79.55,79.55
XAGUSD,20260414,230600,79.55,79.55,79.55,79.55
XAGUSD,20260414,230700,79.55,79.55,79.55,79.55
XAGUSD,20260414,230800,79.55,79.55,79.55,79.55
XAGUSD,20260414,230900,79.55,79.55,79.55,79.55
XAGUSD,20260414,231000,79.55,79.55,79.55,79.55
XAGUSD,20260414,231100,79.55,79.55,79.55,79.55
XAGUSD,20260414,231200,79.55,79.55,79.55,79.55
XAGUSD,20260414,231300,79.55,79.55,79.55,79.55
XAGUSD,20260414,231400,79.55,79.55,79.55,79.55
XAGUSD,20260414,231500,79.55,79.55,79.55,79.55
XAGUSD,20260414,231600,79.55,79.55,79.55,79.55
XAGUSD,20260414,231700,79.55,79.55,79.55,79.55
XAGUSD,20260414,231800,79.55,79.55,79.55,79.55
XAGUSD,20260414,231900,79.55,79.55,79.55,79.55
XAGUSD,20260414,232000,79.55,79.55,79.55,79.55
XAGUSD,20260414,232100,79.55,79.55,79.55,79.55
XAGUSD,20260414,232200,79.55,79.55,79.55,79.55
XAGUSD,20260414,232300,79.55,79.55,79.55,79.55
XAGUSD,20260414,232400,79.55,79.55,79.55,79.55
XAGUSD,20260414,232500,79.55,79.55,79.55,79.55
XAGUSD,20260414,232600,79.55,79.55,79.55,79.55
XAGUSD,20260414,232700,79.55,79.55,79.55,79.55
XAGUSD,20260414,232800,79.55,79.55,79.55,79.55
XAGUSD,20260414,232900,79.55,79.55,79.55,79.55
XAGUSD,20260414,233000,79.55,79.55,79.55,79.55
XAGUSD,20260414,233100,79.55,79.55,79.55,79.55
XAGUSD,20260414,233200,79.55,79.55,79.55,79.55
XAGUSD,20260414,233300,79.55,79.55,79.55,79.55
XAGUSD,20260414,233400,79.55,79.55,79.55,79.55
XAGUSD,20260414,233500,79.55,79.55,79.55,79.55
XAGUSD,20260414,233600,79.55,79.55,79.55,79.55
XAGUSD,20260414,233700,79.55,79.55,79.55,79.55
XAGUSD,20260414,233800,79.55,79.55,79.55,79.55
XAGUSD,20260414,233900,79.55,79.55,79.55,79.55
XAGUSD,20260414,234000,79.55,79.55,79.55,79.55
XAGUSD,20260414,234100,79.55,79.55,79.55,79.55
XAGUSD,20260414,234200,79.55,79.55,79.55,79.55
XAGUSD,20260414,234300,79.55,79.55,79.55,79.55
XAGUSD,20260414,234400,79.55,79.55,79.55,79.55
XAGUSD,20260414,234500,79.55,79.55,79.55,79.55
XAGUSD,20260414,234600,79.55,79.55,79.55,79.55
XAGUSD,20260414,234700,79.55,79.55,79.55,79.55
XAGUSD,20260414,234800,79.55,79.55,79.55,79.55
XAGUSD,20260414,234900,79.55,79.55,79.55,79.55
XAGUSD,20260414,235000,79.55,79.55,79.55,79.55
XAGUSD,20260414,235100,79.55,79.55,79.55,79.55
XAGUSD,20260414,235200,79.55,79.55,79.55,79.55
XAGUSD,20260414,235300,79.55,79.55,79.55,79.55
XAGUSD,20260414,235400,79.55,79.55,79.55,79.55
XAGUSD,20260414,235500,79.55,79.55,79.55,79.55
XAGUSD,20260414,235600,79.55,79.55,79.55,79.55
XAGUSD,20260414,235700,79.55,79.55,79.55,79.55
XAGUSD,20260414,235800,79.55,79.55,79.55,79.55
XAGUSD,20260414,235900,79.55,79.55,79.55,79.55
XAGUSD,20260415,000000,79.55,79.55,79.55,79.55
USDCZK,20260414,000100,20.70,20.70,20.69,20.69
USDCZK,20260414,000200,20.69,20.69,20.69,20.69
USDCZK,20260414,000300,20.69,20.69,20.69,20.69
USDCZK,20260414,000400,20.69,20.69,20.69,20.69
USDCZK,20260414,000500,20.69,20.69,20.69,20.69
USDCZK,20260414,000600,20.69,20.69,20.69,20.69
USDCZK,20260414,000700,20.69,20.69,20.69,20.69
USDCZK,20260414,000800,20.69,20.69,20.69,20.69
USDCZK,20260414,000900,20.69,20.69,20.69,20.69
USDCZK,20260414,001000,20.69,20.69,20.69,20.69
USDCZK,20260414,001100,20.69,20.69,20.69,20.69
USDCZK,20260414,001200,20.69,20.69,20.69,20.69
USDCZK,20260414,001300,20.69,20.69,20.69,20.69
USDCZK,20260414,001400,20.69,20.69,20.69,20.69
USDCZK,20260414,001500,20.69,20.69,20.69,20.69
USDCZK,20260414,001600,20.69,20.69,20.69,20.69
USDCZK,20260414,001700,20.69,20.69,20.69,20.69
USDCZK,20260414,001800,20.69,20.69,20.69,20.69
USDCZK,20260414,001900,20.69,20.69,20.69,20.69
USDCZK,20260414,002000,20.69,20.69,20.69,20.69
USDCZK,20260414,002100,20.69,20.69,20.69,20.69
USDCZK,20260414,002200,20.69,20.69,20.69,20.69
USDCZK,20260414,002300,20.69,20.69,20.69,20.69
USDCZK,20260414,002400,20.69,20.69,20.69,20.69
USDCZK,20260414,002500,20.69,20.69,20.69,20.69
USDCZK,20260414,002600,20.69,20.69,20.69,20.69
USDCZK,20260414,002700,20.69,20.69,20.69,20.69
USDCZK,20260414,002800,20.69,20.69,20.69,20.69
USDCZK,20260414,002900,20.69,20.69,20.69,20.69
USDCZK,20260414,003000,20.69,20.69,20.69,20.69
USDCZK,20260414,003100,20.69,20.69,20.69,20.69
USDCZK,20260414,003200,20.69,20.69,20.69,20.69
USDCZK,20260414,003300,20.69,20.69,20.69,20.69
USDCZK,20260414,003400,20.69,20.69,20.69,20.69
USDCZK,20260414,003500,20.69,20.69,20.69,20.69
USDCZK,20260414,003600,20.69,20.69,20.69,20.69
USDCZK,20260414,003700,20.69,20.69,20.69,20.69
USDCZK,20260414,003800,20.69,20.69,20.69,20.69
USDCZK,20260414,003900,20.69,20.69,20.69,20.69
USDCZK,20260414,004000,20.69,20.69,20.69,20.69
USDCZK,20260414,004100,20.69,20.69,20.69,20.69
USDCZK,20260414,004200,20.69,20.69,20.69,20.69
USDCZK,20260414,004300,20.69,20.69,20.69,20.69
USDCZK,20260414,004400,20.69,20.69,20.69,20.69
USDCZK,20260414,004500,20.69,20.69,20.69,20.69
USDCZK,20260414,004600,20.69,20.69,20.69,20.69
USDCZK,20260414,004700,20.69,20.69,20.69,20.69
USDCZK,20260414,004800,20.69,20.69,20.69,20.69
USDCZK,20260414,004900,20.69,20.69,20.69,20.69
USDCZK,20260414,005000,20.69,20.69,20.69,20.69
USDCZK,20260414,005100,20.69,20.69,20.69,20.69
USDCZK,20260414,005200,20.69,20.69,20.69,20.69
USDCZK,20260414,005300,20.69,20.69,20.69,20.69
USDCZK,20260414,005400,20.69,20.69,20.69,20.69
USDCZK,20260414,005500,20.69,20.69,20.69,20.69
USDCZK,20260414,005600,20.69,20.69,20.69,20.69
USDCZK,20260414,005700,20.69,20.69,20.69,20.69
USDCZK,20260414,005800,20.69,20.69,20.69,20.69
USDCZK,20260414,005900,20.69,20.69,20.69,20.69
USDCZK,20260414,010000,20.69,20.69,20.69,20.69
USDCZK,20260414,010100,20.69,20.69,20.69,20.69
USDCZK,20260414,010200,20.69,20.69,20.69,20.69
USDCZK,20260414,010300,20.69,20.69,20.69,20.69
USDCZK,20260414,010400,20.69,20.69,20.69,20.69
USDCZK,20260414,010500,20.69,20.69,20.69,20.69
USDCZK,20260414,010600,20.69,20.69,20.69,20.69
USDCZK,20260414,010700,20.69,20.69,20.69,20.69
USDCZK,20260414,010800,20.69,20.69,20.69,20.69
USDCZK,20260414,010900,20.69,20.69,20.69,20.69
USDCZK,20260414,011000,20.69,20.69,20.69,20.69
USDCZK,20260414,011100,20.69,20.69,20.69,20.69
USDCZK,20260414,011200,20.69,20.69,20.69,20.69
USDCZK,20260414,011300,20.69,20.69,20.69,20.69
USDCZK,20260414,011400,20.69,20.69,20.69,20.69
USDCZK,20260414,011500,20.69,20.69,20.69,20.69
USDCZK,20260414,011600,20.69,20.69,20.69,20.69
USDCZK,20260414,011700,20.69,20.69,20.69,20.69
USDCZK,20260414,011800,20.69,20.69,20.69,20.69
USDCZK,20260414,011900,20.69,20.69,20.69,20.69
USDCZK,20260414,012000,20.69,20.69,20.69,20.69
USDCZK,20260414,012100,20.69,20.69,20.69,20.69
USDCZK,20260414,012200,20.69,20.69,20.69,20.69
USDCZK,20260414,012300,20.69,20.69,20.69,20.69
USDCZK,20260414,012400,20.69,20.69,20.69,20.69
USDCZK,20260414,012500,20.69,20.69,20.69,20.69
USDCZK,20260414,012600,20.69,20.69,20.69,20.69
USDCZK,20260414,012700,20.69,20.69,20.69,20.69
USDCZK,20260414,012800,20.69,20.69,20.69,20.69
USDCZK,20260414,012900,20.69,20.69,20.69,20.69
USDCZK,20260414,013000,20.69,20.69,20.69,20.69
USDCZK,20260414,013100,20.69,20.69,20.69,20.69
USDCZK,20260414,013200,20.69,20.69,20.69,20.69
USDCZK,20260414,013300,20.69,20.69,20.69,20.69
USDCZK,20260414,013400,20.69,20.69,20.69,20.69
USDCZK,20260414,013500,20.69,20.69,20.69,20.69
USDCZK,20260414,013600,20.69,20.69,20.69,20.69
USDCZK,20260414,013700,20.69,20.69,20.69,20.69
USDCZK,20260414,013800,20.69,20.69,20.69,20.69
USDCZK,20260414,013900,20.69,20.69,20.69,20.69
USDCZK,20260414,014000,20.69,20.69,20.69,20.69
USDCZK,20260414,014100,20.69,20.69,20.69,20.69
USDCZK,20260414,014200,20.69,20.69,20.69,20.69
USDCZK,20260414,014300,20.69,20.69,20.69,20.69
USDCZK,20260414,014400,20.69,20.69,20.69,20.69
USDCZK,20260414,014500,20.69,20.69,20.69,20.69
USDCZK,20260414,014600,20.69,20.69,20.69,20.69
USDCZK,20260414,014700,20.69,20.69,20.69,20.69
USDCZK,20260414,014800,20.69,20.69,20.69,20.69
USDCZK,20260414,014900,20.69,20.69,20.69,20.69
USDCZK,20260414,015000,20.69,20.69,20.69,20.69
USDCZK,20260414,015100,20.69,20.69,20.69,20.69
USDCZK,20260414,015200,20.69,20.69,20.69,20.69
USDCZK,20260414,015300,20.69,20.69,20.69,20.69
USDCZK,20260414,015400,20.69,20.69,20.69,20.69
USDCZK,20260414,015500,20.69,20.69,20.69,20.69
USDCZK,20260414,015600,20.69,20.69,20.69,20.69
USDCZK,20260414,015700,20.69,20.69,20.69,20.69
USDCZK,20260414,015800,20.69,20.69,20.69,20.69
USDCZK,20260414,015900,20.69,20.69,20.69,20.69
USDCZK,20260414,020000,20.69,20.69,20.69,20.69
USDCZK,20260414,020100,20.69,20.69,20.69,20.69
USDCZK,20260414,020200,20.69,20.69,20.69,20.69
USDCZK,20260414,020300,20.69,20.69,20.69,20.69
USDCZK,20260414,020400,20.69,20.69,20.69,20.69
USDCZK,20260414,020500,20.69,20.69,20.69,20.69
USDCZK,20260414,020600,20.69,20.69,20.69,20.69
USDCZK,20260414,020700,20.69,20.69,20.69,20.69
USDCZK,20260414,020800,20.69,20.69,20.69,20.69
USDCZK,20260414,020900,20.69,20.69,20.69,20.69
USDCZK,20260414,021000,20.69,20.69,20.69,20.69
USDCZK,20260414,021100,20.69,20.69,20.69,20.69
USDCZK,20260414,021200,20.69,20.69,20.69,20.69
USDCZK,20260414,021300,20.69,20.69,20.69,20.69
USDCZK,20260414,021400,20.69,20.69,20.69,20.69
USDCZK,20260414,021500,20.69,20.69,20.69,20.69
USDCZK,20260414,021600,20.69,20.69,20.69,20.69
USDCZK,20260414,021700,20.69,20.69,20.69,20.69
USDCZK,20260414,021800,20.69,20.69,20.69,20.69
USDCZK,20260414,021900,20.69,20.69,20.69,20.69
USDCZK,20260414,022000,20.69,20.69,20.69,20.69
USDCZK,20260414,022100,20.69,20.69,20.69,20.69
USDCZK,20260414,022200,20.69,20.69,20.69,20.69
USDCZK,20260414,022300,20.69,20.69,20.68,20.68
USDCZK,20260414,022400,20.68,20.68,20.68,20.68
USDCZK,20260414,022500,20.68,20.68,20.68,20.68
USDCZK,20260414,022600,20.68,20.68,20.68,20.68
USDCZK,20260414,022700,20.68,20.68,20.68,20.68
USDCZK,20260414,022800,20.68,20.68,20.68,20.68
USDCZK,20260414,022900,20.68,20.68,20.68,20.68
USDCZK,20260414,023000,20.68,20.68,20.68,20.68
USDCZK,20260414,023100,20.68,20.68,20.68,20.68
USDCZK,20260414,023200,20.68,20.68,20.68,20.68
USDCZK,20260414,023300,20.68,20.68,20.68,20.68
USDCZK,20260414,023400,20.68,20.68,20.68,20.68
USDCZK,20260414,023500,20.68,20.68,20.68,20.68
USDCZK,20260414,023600,20.68,20.68,20.68,20.68
USDCZK,20260414,023700,20.68,20.68,20.68,20.68
USDCZK,20260414,023800,20.68,20.68,20.68,20.68
USDCZK,20260414,023900,20.68,20.68,20.68,20.68
USDCZK,20260414,024000,20.68,20.68,20.68,20.68
USDCZK,20260414,024100,20.68,20.68,20.68,20.68
USDCZK,20260414,024200,20.68,20.68,20.68,20.68
USDCZK,20260414,024300,20.68,20.68,20.68,20.68
USDCZK,20260414,024400,20.68,20.68,20.68,20.68
USDCZK,20260414,024500,20.68,20.68,20.68,20.68
USDCZK,20260414,024600,20.68,20.68,20.68,20.68
USDCZK,20260414,024700,20.68,20.68,20.68,20.68
USDCZK,20260414,024800,20.68,20.68,20.68,20.68
USDCZK,20260414,024900,20.68,20.68,20.68,20.68
USDCZK,20260414,025000,20.68,20.68,20.68,20.68
USDCZK,20260414,025100,20.68,20.68,20.68,20.68
USDCZK,20260414,025200,20.68,20.68,20.68,20.68
USDCZK,20260414,025300,20.68,20.68,20.68,20.68
USDCZK,20260414,025400,20.68,20.68,20.68,20.68
USDCZK,20260414,025500,20.68,20.68,20.68,20.68
USDCZK,20260414,025600,20.68,20.68,20.68,20.68
USDCZK,20260414,025700,20.68,20.68,20.68,20.68
USDCZK,20260414,025800,20.68,20.68,20.68,20.68
USDCZK,20260414,025900,20.68,20.68,20.68,20.68
USDCZK,20260414,030000,20.68,20.68,20.68,20.68
USDCZK,20260414,030100,20.68,20.68,20.68,20.68
USDCZK,20260414,030200,20.68,20.68,20.68,20.68
USDCZK,20260414,030300,20.68,20.68,20.68,20.68
USDCZK,20260414,030400,20.68,20.68,20.68,20.68
USDCZK,20260414,030500,20.68,20.68,20.68,20.68
USDCZK,20260414,030600,20.68,20.68,20.68,20.68
USDCZK,20260414,030700,20.68,20.68,20.68,20.68
USDCZK,20260414,030800,20.68,20.68,20.68,20.68
USDCZK,20260414,030900,20.68,20.68,20.68,20.68
USDCZK,20260414,031000,20.68,20.68,20.68,20.68
USDCZK,20260414,031100,20.68,20.68,20.68,20.68
USDCZK,20260414,031200,20.68,20.68,20.68,20.68
USDCZK,20260414,031300,20.68,20.68,20.68,20.68
USDCZK,20260414,031400,20.68,20.68,20.68,20.68
USDCZK,20260414,031500,20.68,20.68,20.68,20.68
USDCZK,20260414,031600,20.68,20.68,20.68,20.68
USDCZK,20260414,031700,20.68,20.68,20.68,20.68
USDCZK,20260414,031800,20.68,20.68,20.68,20.68
USDCZK,20260414,031900,20.68,20.68,20.68,20.68
USDCZK,20260414,032000,20.68,20.68,20.68,20.68
USDCZK,20260414,032100,20.68,20.68,20.68,20.68
USDCZK,20260414,032200,20.68,20.68,20.68,20.68
USDCZK,20260414,032300,20.68,20.68,20.68,20.68
USDCZK,20260414,032400,20.68,20.68,20.68,20.68
USDCZK,20260414,032500,20.68,20.68,20.68,20.68
USDCZK,20260414,032600,20.68,20.68,20.68,20.68
USDCZK,20260414,032700,20.68,20.68,20.68,20.68
USDCZK,20260414,032800,20.68,20.68,20.68,20.68
USDCZK,20260414,032900,20.68,20.68,20.68,20.68
USDCZK,20260414,033000,20.68,20.68,20.68,20.68
USDCZK,20260414,033100,20.68,20.68,20.68,20.68
USDCZK,20260414,033200,20.68,20.68,20.68,20.68
USDCZK,20260414,033300,20.68,20.68,20.68,20.68
USDCZK,20260414,033400,20.68,20.68,20.68,20.68
USDCZK,20260414,033500,20.68,20.68,20.68,20.68
USDCZK,20260414,033600,20.68,20.68,20.68,20.68
USDCZK,20260414,033700,20.68,20.68,20.68,20.68
USDCZK,20260414,033800,20.68,20.68,20.68,20.68
USDCZK,20260414,033900,20.68,20.68,20.68,20.68
USDCZK,20260414,034000,20.68,20.68,20.68,20.68
USDCZK,20260414,034100,20.68,20.68,20.68,20.68
USDCZK,20260414,034200,20.68,20.68,20.68,20.68
USDCZK,20260414,034300,20.68,20.68,20.68,20.68
USDCZK,20260414,034400,20.68,20.68,20.68,20.68
USDCZK,20260414,034500,20.68,20.68,20.68,20.68
USDCZK,20260414,034600,20.68,20.68,20.68,20.68
USDCZK,20260414,034700,20.68,20.68,20.68,20.68
USDCZK,20260414,034800,20.68,20.68,20.68,20.68
USDCZK,20260414,034900,20.68,20.68,20.68,20.68
USDCZK,20260414,035000,20.68,20.68,20.68,20.68
USDCZK,20260414,035100,20.68,20.68,20.68,20.68
USDCZK,20260414,035200,20.68,20.68,20.68,20.68
USDCZK,20260414,035300,20.68,20.68,20.68,20.68
USDCZK,20260414,035400,20.68,20.68,20.68,20.68
USDCZK,20260414,035500,20.68,20.68,20.68,20.68
USDCZK,20260414,035600,20.68,20.68,20.68,20.68
USDCZK,20260414,035700,20.68,20.68,20.68,20.68
USDCZK,20260414,035800,20.68,20.68,20.68,20.68
USDCZK,20260414,035900,20.68,20.68,20.68,20.68
USDCZK,20260414,040000,20.68,20.68,20.68,20.68
USDCZK,20260414,040100,20.68,20.68,20.68,20.68
USDCZK,20260414,040200,20.68,20.68,20.68,20.68
USDCZK,20260414,040300,20.68,20.68,20.68,20.68
USDCZK,20260414,040400,20.68,20.68,20.68,20.68
USDCZK,20260414,040500,20.68,20.68,20.68,20.68
USDCZK,20260414,040600,20.68,20.68,20.68,20.68
USDCZK,20260414,040700,20.68,20.68,20.68,20.68
USDCZK,20260414,040800,20.68,20.68,20.68,20.68
USDCZK,20260414,040900,20.68,20.68,20.68,20.68
USDCZK,20260414,041000,20.68,20.68,20.68,20.68
USDCZK,20260414,041100,20.68,20.68,20.68,20.68
USDCZK,20260414,041200,20.68,20.68,20.68,20.68
USDCZK,20260414,041300,20.68,20.68,20.68,20.68
USDCZK,20260414,041400,20.68,20.68,20.68,20.68
USDCZK,20260414,041500,20.68,20.68,20.68,20.68
USDCZK,20260414,041600,20.68,20.68,20.68,20.68
USDCZK,20260414,041700,20.68,20.68,20.68,20.68
USDCZK,20260414,041800,20.68,20.68,20.68,20.68
USDCZK,20260414,041900,20.68,20.68,20.68,20.68
USDCZK,20260414,042000,20.68,20.68,20.68,20.68
USDCZK,20260414,042100,20.68,20.68,20.68,20.68
USDCZK,20260414,042200,20.68,20.68,20.68,20.68
USDCZK,20260414,042300,20.68,20.68,20.68,20.68
USDCZK,20260414,042400,20.68,20.68,20.68,20.68
USDCZK,20260414,042500,20.68,20.68,20.68,20.68
USDCZK,20260414,042600,20.68,20.68,20.68,20.68
USDCZK,20260414,042700,20.68,20.68,20.68,20.68
USDCZK,20260414,042800,20.68,20.68,20.68,20.68
USDCZK,20260414,042900,20.68,20.68,20.68,20.68
USDCZK,20260414,043000,20.68,20.68,20.68,20.68
USDCZK,20260414,043100,20.68,20.68,20.68,20.68
USDCZK,20260414,043200,20.68,20.68,20.68,20.68
USDCZK,20260414,043300,20.68,20.68,20.68,20.68
USDCZK,20260414,043400,20.68,20.68,20.68,20.68
USDCZK,20260414,043500,20.68,20.68,20.68,20.68
USDCZK,20260414,043600,20.68,20.68,20.68,20.68
USDCZK,20260414,043700,20.68,20.68,20.68,20.68
USDCZK,20260414,043800,20.68,20.68,20.68,20.68
USDCZK,20260414,043900,20.68,20.68,20.68,20.68
USDCZK,20260414,044000,20.68,20.68,20.68,20.68
USDCZK,20260414,044100,20.68,20.68,20.68,20.68
USDCZK,20260414,044200,20.68,20.68,20.68,20.68
USDCZK,20260414,044300,20.68,20.68,20.68,20.68
USDCZK,20260414,044400,20.68,20.68,20.68,20.68
USDCZK,20260414,044500,20.68,20.68,20.68,20.68
USDCZK,20260414,044600,20.68,20.68,20.68,20.68
USDCZK,20260414,044700,20.68,20.68,20.68,20.68
USDCZK,20260414,044800,20.68,20.68,20.68,20.68
USDCZK,20260414,044900,20.68,20.68,20.68,20.68
USDCZK,20260414,045000,20.68,20.68,20.68,20.68
USDCZK,20260414,045100,20.68,20.68,20.68,20.68
USDCZK,20260414,045200,20.68,20.68,20.68,20.68
USDCZK,20260414,045300,20.68,20.68,20.68,20.68
USDCZK,20260414,045400,20.68,20.68,20.68,20.68
USDCZK,20260414,045500,20.68,20.68,20.68,20.68
USDCZK,20260414,045600,20.68,20.68,20.68,20.68
USDCZK,20260414,045700,20.68,20.68,20.68,20.68
USDCZK,20260414,045800,20.68,20.68,20.68,20.68
USDCZK,20260414,045900,20.68,20.68,20.68,20.68
USDCZK,20260414,050000,20.68,20.68,20.68,20.68
USDCZK,20260414,050100,20.68,20.68,20.68,20.68
USDCZK,20260414,050200,20.68,20.68,20.68,20.68
USDCZK,20260414,050300,20.68,20.68,20.68,20.68
USDCZK,20260414,050400,20.68,20.68,20.68,20.68
USDCZK,20260414,050500,20.68,20.68,20.68,20.68
USDCZK,20260414,050600,20.68,20.68,20.68,20.68
USDCZK,20260414,050700,20.68,20.68,20.68,20.68
USDCZK,20260414,050800,20.68,20.68,20.68,20.68
USDCZK,20260414,050900,20.68,20.68,20.68,20.68
USDCZK,20260414,051000,20.68,20.68,20.68,20.68
USDCZK,20260414,051100,20.68,20.68,20.68,20.68
USDCZK,20260414,051200,20.68,20.68,20.68,20.68
USDCZK,20260414,051300,20.68,20.68,20.68,20.68
USDCZK,20260414,051400,20.68,20.68,20.68,20.68
USDCZK,20260414,051500,20.68,20.68,20.68,20.68
USDCZK,20260414,051600,20.68,20.68,20.68,20.68
USDCZK,20260414,051700,20.68,20.68,20.68,20.68
USDCZK,20260414,051800,20.68,20.68,20.68,20.68
USDCZK,20260414,051900,20.68,20.68,20.68,20.68
USDCZK,20260414,052000,20.68,20.68,20.68,20.68
USDCZK,20260414,052100,20.68,20.68,20.68,20.68
USDCZK,20260414,052200,20.68,20.68,20.68,20.68
USDCZK,20260414,052300,20.68,20.68,20.68,20.68
USDCZK,20260414,052400,20.68,20.68,20.68,20.68
USDCZK,20260414,052500,20.68,20.68,20.68,20.68
USDCZK,20260414,052600,20.68,20.68,20.68,20.68
USDCZK,20260414,052700,20.68,20.68,20.68,20.68
USDCZK,20260414,052800,20.68,20.68,20.68,20.68
USDCZK,20260414,052900,20.68,20.68,20.68,20.68
USDCZK,20260414,053000,20.68,20.68,20.68,20.68
USDCZK,20260414,053100,20.68,20.68,20.68,20.68
USDCZK,20260414,053200,20.68,20.68,20.68,20.68
USDCZK,20260414,053300,20.68,20.68,20.68,20.68
USDCZK,20260414,053400,20.68,20.68,20.68,20.68
USDCZK,20260414,053500,20.68,20.68,20.68,20.68
USDCZK,20260414,053600,20.68,20.68,20.68,20.68
USDCZK,20260414,053700,20.68,20.68,20.68,20.68
USDCZK,20260414,053800,20.68,20.68,20.68,20.68
USDCZK,20260414,053900,20.68,20.68,20.68,20.68
USDCZK,20260414,054000,20.68,20.68,20.68,20.68
USDCZK,20260414,054100,20.68,20.68,20.68,20.68
USDCZK,20260414,054200,20.68,20.68,20.68,20.68
USDCZK,20260414,054300,20.68,20.68,20.68,20.68
USDCZK,20260414,054400,20.68,20.68,20.68,20.68
USDCZK,20260414,054500,20.68,20.68,20.68,20.68
USDCZK,20260414,054600,20.68,20.68,20.68,20.68
USDCZK,20260414,054700,20.68,20.68,20.68,20.68
USDCZK,20260414,054800,20.68,20.68,20.68,20.68
USDCZK,20260414,054900,20.68,20.68,20.68,20.68
USDCZK,20260414,055000,20.68,20.68,20.68,20.68
USDCZK,20260414,055100,20.68,20.68,20.68,20.68
USDCZK,20260414,055200,20.68,20.68,20.68,20.68
USDCZK,20260414,055300,20.68,20.68,20.68,20.68
USDCZK,20260414,055400,20.68,20.68,20.68,20.68
USDCZK,20260414,055500,20.68,20.68,20.68,20.68
USDCZK,20260414,055600,20.68,20.68,20.68,20.68
USDCZK,20260414,055700,20.68,20.68,20.68,20.68
USDCZK,20260414,055800,20.68,20.68,20.68,20.68
USDCZK,20260414,055900,20.68,20.68,20.68,20.68
USDCZK,20260414,060000,20.68,20.68,20.68,20.68
USDCZK,20260414,060100,20.68,20.68,20.68,20.68
USDCZK,20260414,060200,20.68,20.68,20.68,20.68
USDCZK,20260414,060300,20.68,20.68,20.68,20.68
USDCZK,20260414,060400,20.68,20.68,20.68,20.68
USDCZK,20260414,060500,20.68,20.68,20.68,20.68
USDCZK,20260414,060600,20.68,20.68,20.68,20.68
USDCZK,20260414,060700,20.68,20.68,20.68,20.68
USDCZK,20260414,060800,20.68,20.68,20.68,20.68
USDCZK,20260414,060900,20.68,20.68,20.68,20.68
USDCZK,20260414,061000,20.68,20.68,20.68,20.68
USDCZK,20260414,061100,20.68,20.68,20.68,20.68
USDCZK,20260414,061200,20.68,20.68,20.68,20.68
USDCZK,20260414,061300,20.68,20.68,20.68,20.68
USDCZK,20260414,061400,20.68,20.68,20.68,20.68
USDCZK,20260414,061500,20.68,20.68,20.68,20.68
USDCZK,20260414,061600,20.68,20.68,20.68,20.68
USDCZK,20260414,061700,20.68,20.68,20.68,20.68
USDCZK,20260414,061800,20.68,20.68,20.68,20.68
USDCZK,20260414,061900,20.68,20.68,20.68,20.68
USDCZK,20260414,062000,20.68,20.68,20.68,20.68
USDCZK,20260414,062100,20.68,20.68,20.68,20.68
USDCZK,20260414,062200,20.68,20.68,20.68,20.68
USDCZK,20260414,062300,20.68,20.68,20.68,20.68
USDCZK,20260414,062400,20.68,20.68,20.68,20.68
USDCZK,20260414,062500,20.68,20.68,20.68,20.68
USDCZK,20260414,062600,20.68,20.68,20.68,20.68
USDCZK,20260414,062700,20.68,20.68,20.68,20.68
USDCZK,20260414,062800,20.68,20.68,20.68,20.68
USDCZK,20260414,062900,20.68,20.68,20.68,20.68
USDCZK,20260414,063000,20.68,20.68,20.68,20.68
USDCZK,20260414,063100,20.68,20.68,20.68,20.68
USDCZK,20260414,063200,20.68,20.68,20.68,20.68
USDCZK,20260414,063300,20.68,20.68,20.68,20.68
USDCZK,20260414,063400,20.68,20.68,20.68,20.68
USDCZK,20260414,063500,20.68,20.68,20.68,20.68
USDCZK,20260414,063600,20.68,20.68,20.68,20.68
USDCZK,20260414,063700,20.68,20.68,20.68,20.68
USDCZK,20260414,063800,20.68,20.68,20.68,20.68
USDCZK,20260414,063900,20.68,20.68,20.68,20.68
USDCZK,20260414,064000,20.68,20.68,20.68,20.68
USDCZK,20260414,064100,20.68,20.68,20.68,20.68
USDCZK,20260414,064200,20.68,20.68,20.68,20.68
USDCZK,20260414,064300,20.68,20.68,20.68,20.68
USDCZK,20260414,064400,20.68,20.68,20.68,20.68
USDCZK,20260414,064500,20.68,20.68,20.68,20.68
USDCZK,20260414,064600,20.68,20.68,20.68,20.68
USDCZK,20260414,064700,20.68,20.68,20.68,20.68
USDCZK,20260414,064800,20.68,20.68,20.68,20.68
USDCZK,20260414,064900,20.68,20.68,20.68,20.68
USDCZK,20260414,065000,20.68,20.68,20.68,20.68
USDCZK,20260414,065100,20.68,20.68,20.68,20.68
USDCZK,20260414,065200,20.68,20.68,20.68,20.68
USDCZK,20260414,065300,20.68,20.68,20.68,20.68
USDCZK,20260414,065400,20.68,20.68,20.68,20.68
USDCZK,20260414,065500,20.68,20.68,20.68,20.68
USDCZK,20260414,065600,20.68,20.68,20.68,20.68
USDCZK,20260414,065700,20.68,20.68,20.68,20.68
USDCZK,20260414,065800,20.68,20.68,20.68,20.68
USDCZK,20260414,065900,20.68,20.68,20.68,20.68
USDCZK,20260414,070000,20.68,20.68,20.68,20.68
USDCZK,20260414,070100,20.68,20.68,20.68,20.68
USDCZK,20260414,070200,20.68,20.68,20.68,20.68
USDCZK,20260414,070300,20.68,20.68,20.68,20.68
USDCZK,20260414,070400,20.68,20.68,20.68,20.68
USDCZK,20260414,070500,20.68,20.68,20.68,20.68
USDCZK,20260414,070600,20.68,20.68,20.68,20.68
USDCZK,20260414,070700,20.68,20.68,20.68,20.68
USDCZK,20260414,070800,20.68,20.68,20.68,20.68
USDCZK,20260414,070900,20.68,20.68,20.68,20.68
USDCZK,20260414,071000,20.68,20.68,20.68,20.68
USDCZK,20260414,071100,20.68,20.68,20.68,20.68
USDCZK,20260414,071200,20.68,20.68,20.68,20.68
USDCZK,20260414,071300,20.68,20.68,20.68,20.68
USDCZK,20260414,071400,20.68,20.68,20.68,20.68
USDCZK,20260414,071500,20.68,20.68,20.68,20.68
USDCZK,20260414,071600,20.68,20.68,20.68,20.68
USDCZK,20260414,071700,20.68,20.68,20.68,20.68
USDCZK,20260414,071800,20.68,20.68,20.68,20.68
USDCZK,20260414,071900,20.68,20.68,20.68,20.68
USDCZK,20260414,072000,20.68,20.68,20.68,20.68
USDCZK,20260414,072100,20.68,20.68,20.68,20.68
USDCZK,20260414,072200,20.68,20.68,20.68,20.68
USDCZK,20260414,072300,20.68,20.68,20.68,20.68
USDCZK,20260414,072400,20.68,20.68,20.68,20.68
USDCZK,20260414,072500,20.68,20.68,20.68,20.68
USDCZK,20260414,072600,20.68,20.69,20.68,20.69
USDCZK,20260414,072700,20.69,20.69,20.69,20.69
USDCZK,20260414,072800,20.69,20.69,20.69,20.69
USDCZK,20260414,072900,20.69,20.69,20.69,20.69
USDCZK,20260414,073000,20.69,20.69,20.69,20.69
USDCZK,20260414,073100,20.69,20.69,20.69,20.69
USDCZK,20260414,073200,20.69,20.69,20.69,20.69
USDCZK,20260414,073300,20.69,20.69,20.69,20.69
USDCZK,20260414,073400,20.69,20.69,20.69,20.69
USDCZK,20260414,073500,20.69,20.69,20.69,20.69
USDCZK,20260414,073600,20.69,20.69,20.69,20.69
USDCZK,20260414,073700,20.69,20.69,20.69,20.69
USDCZK,20260414,073800,20.69,20.69,20.69,20.69
USDCZK,20260414,073900,20.69,20.69,20.69,20.69
USDCZK,20260414,074000,20.69,20.69,20.69,20.69
USDCZK,20260414,074100,20.69,20.69,20.69,20.69
USDCZK,20260414,074200,20.69,20.69,20.69,20.69
USDCZK,20260414,074300,20.69,20.69,20.69,20.69
USDCZK,20260414,074400,20.69,20.69,20.69,20.69
USDCZK,20260414,074500,20.69,20.69,20.69,20.69
USDCZK,20260414,074600,20.69,20.69,20.69,20.69
USDCZK,20260414,074700,20.69,20.69,20.69,20.69
USDCZK,20260414,074800,20.69,20.69,20.69,20.69
USDCZK,20260414,074900,20.69,20.69,20.69,20.69
USDCZK,20260414,075000,20.69,20.69,20.69,20.69
USDCZK,20260414,075100,20.69,20.69,20.69,20.69
USDCZK,20260414,075200,20.69,20.69,20.69,20.69
USDCZK,20260414,075300,20.69,20.69,20.69,20.69
USDCZK,20260414,075400,20.69,20.69,20.69,20.69
USDCZK,20260414,075500,20.69,20.69,20.69,20.69
USDCZK,20260414,075600,20.69,20.69,20.69,20.69
USDCZK,20260414,075700,20.69,20.69,20.69,20.69
USDCZK,20260414,075800,20.69,20.69,20.69,20.69
USDCZK,20260414,075900,20.69,20.69,20.69,20.69
USDCZK,20260414,080000,20.69,20.69,20.69,20.69
USDCZK,20260414,080100,20.68,20.68,20.68,20.68
USDCZK,20260414,080200,20.68,20.68,20.67,20.67
USDCZK,20260414,080300,20.67,20.67,20.67,20.67
USDCZK,20260414,080400,20.67,20.67,20.67,20.67
USDCZK,20260414,080500,20.67,20.67,20.67,20.67
USDCZK,20260414,080600,20.67,20.67,20.67,20.67
USDCZK,20260414,080700,20.67,20.67,20.67,20.67
USDCZK,20260414,080800,20.67,20.67,20.67,20.67
USDCZK,20260414,080900,20.67,20.67,20.67,20.67
USDCZK,20260414,081000,20.67,20.67,20.67,20.67
USDCZK,20260414,081100,20.67,20.67,20.67,20.67
USDCZK,20260414,081200,20.67,20.67,20.67,20.67
USDCZK,20260414,081300,20.67,20.67,20.67,20.67
USDCZK,20260414,081400,20.67,20.67,20.67,20.67
USDCZK,20260414,081500,20.67,20.67,20.67,20.67
USDCZK,20260414,081600,20.67,20.67,20.67,20.67
USDCZK,20260414,081700,20.67,20.67,20.67,20.67
USDCZK,20260414,081800,20.67,20.67,20.67,20.67
USDCZK,20260414,081900,20.67,20.67,20.67,20.67
USDCZK,20260414,082000,20.67,20.67,20.67,20.67
USDCZK,20260414,082100,20.67,20.67,20.67,20.67
USDCZK,20260414,082200,20.67,20.67,20.67,20.67
USDCZK,20260414,082300,20.67,20.67,20.67,20.67
USDCZK,20260414,082400,20.67,20.67,20.67,20.67
USDCZK,20260414,082500,20.67,20.67,20.67,20.67
USDCZK,20260414,082600,20.67,20.67,20.67,20.67
USDCZK,20260414,082700,20.67,20.67,20.67,20.67
USDCZK,20260414,082800,20.67,20.69,20.67,20.69
USDCZK,20260414,082900,20.69,20.69,20.69,20.69
USDCZK,20260414,083000,20.69,20.69,20.69,20.69
USDCZK,20260414,083100,20.69,20.69,20.69,20.69
USDCZK,20260414,083200,20.69,20.69,20.69,20.69
USDCZK,20260414,083300,20.69,20.69,20.69,20.69
USDCZK,20260414,083400,20.69,20.69,20.69,20.69
USDCZK,20260414,083500,20.69,20.69,20.69,20.69
USDCZK,20260414,083600,20.69,20.69,20.69,20.69
USDCZK,20260414,083700,20.69,20.69,20.69,20.69
USDCZK,20260414,083800,20.69,20.69,20.69,20.69
USDCZK,20260414,083900,20.69,20.69,20.69,20.69
USDCZK,20260414,084000,20.69,20.69,20.69,20.69
USDCZK,20260414,084100,20.69,20.69,20.69,20.69
USDCZK,20260414,084200,20.69,20.69,20.69,20.69
USDCZK,20260414,084300,20.69,20.69,20.69,20.69
USDCZK,20260414,084400,20.69,20.69,20.69,20.69
USDCZK,20260414,084500,20.69,20.69,20.69,20.69
USDCZK,20260414,084600,20.69,20.69,20.69,20.69
USDCZK,20260414,084700,20.69,20.69,20.69,20.69
USDCZK,20260414,084800,20.69,20.69,20.69,20.69
USDCZK,20260414,084900,20.69,20.69,20.69,20.69
USDCZK,20260414,085000,20.69,20.69,20.69,20.69
USDCZK,20260414,085100,20.69,20.69,20.69,20.69
USDCZK,20260414,085200,20.69,20.69,20.69,20.69
USDCZK,20260414,085300,20.69,20.69,20.69,20.69
USDCZK,20260414,085400,20.69,20.69,20.69,20.69
USDCZK,20260414,085500,20.69,20.69,20.69,20.69
USDCZK,20260414,085600,20.69,20.69,20.67,20.67
USDCZK,20260414,085700,20.67,20.67,20.67,20.67
USDCZK,20260414,085800,20.67,20.67,20.67,20.67
USDCZK,20260414,085900,20.67,20.67,20.67,20.67
USDCZK,20260414,090000,20.67,20.67,20.67,20.67
USDCZK,20260414,090100,20.67,20.67,20.67,20.67
USDCZK,20260414,090200,20.67,20.67,20.67,20.67
USDCZK,20260414,090300,20.64,20.64,20.64,20.64
USDCZK,20260414,090400,20.64,20.64,20.64,20.64
USDCZK,20260414,090500,20.64,20.64,20.64,20.64
USDCZK,20260414,090600,20.64,20.64,20.63,20.63
USDCZK,20260414,090700,20.63,20.63,20.63,20.63
USDCZK,20260414,090800,20.62,20.62,20.62,20.62
USDCZK,20260414,090900,20.63,20.63,20.63,20.63
USDCZK,20260414,091000,20.63,20.63,20.63,20.63
USDCZK,20260414,091100,20.63,20.63,20.63,20.63
USDCZK,20260414,091200,20.63,20.63,20.63,20.63
USDCZK,20260414,091300,20.63,20.63,20.63,20.63
USDCZK,20260414,091400,20.63,20.63,20.63,20.63
USDCZK,20260414,091500,20.63,20.63,20.63,20.63
USDCZK,20260414,091600,20.64,20.64,20.64,20.64
USDCZK,20260414,091700,20.64,20.64,20.64,20.64
USDCZK,20260414,091800,20.64,20.64,20.64,20.64
USDCZK,20260414,091900,20.64,20.64,20.64,20.64
USDCZK,20260414,092000,20.64,20.64,20.64,20.64
USDCZK,20260414,092100,20.64,20.64,20.64,20.64
USDCZK,20260414,092200,20.64,20.64,20.64,20.64
USDCZK,20260414,092300,20.64,20.64,20.64,20.64
USDCZK,20260414,092400,20.64,20.64,20.64,20.64
USDCZK,20260414,092500,20.64,20.64,20.64,20.64
USDCZK,20260414,092600,20.64,20.64,20.64,20.64
USDCZK,20260414,092700,20.65,20.65,20.65,20.65
USDCZK,20260414,092800,20.65,20.65,20.65,20.65
USDCZK,20260414,092900,20.65,20.65,20.65,20.65
USDCZK,20260414,093000,20.65,20.65,20.65,20.65
USDCZK,20260414,093100,20.65,20.65,20.65,20.65
USDCZK,20260414,093200,20.65,20.65,20.65,20.65
USDCZK,20260414,093300,20.65,20.65,20.65,20.65
USDCZK,20260414,093400,20.65,20.65,20.63,20.63
USDCZK,20260414,093500,20.63,20.63,20.63,20.63
USDCZK,20260414,093600,20.63,20.63,20.63,20.63
USDCZK,20260414,093700,20.63,20.63,20.63,20.63
USDCZK,20260414,093800,20.63,20.63,20.63,20.63
USDCZK,20260414,093900,20.63,20.63,20.63,20.63
USDCZK,20260414,094000,20.63,20.63,20.63,20.63
USDCZK,20260414,094100,20.63,20.63,20.63,20.63
USDCZK,20260414,094200,20.63,20.63,20.63,20.63
USDCZK,20260414,094300,20.63,20.63,20.63,20.63
USDCZK,20260414,094400,20.63,20.63,20.63,20.63
USDCZK,20260414,094500,20.63,20.63,20.63,20.63
USDCZK,20260414,094600,20.63,20.63,20.63,20.63
USDCZK,20260414,094700,20.63,20.63,20.63,20.63
USDCZK,20260414,094800,20.63,20.63,20.63,20.63
USDCZK,20260414,094900,20.63,20.63,20.63,20.63
USDCZK,20260414,095000,20.63,20.63,20.63,20.63
USDCZK,20260414,095100,20.63,20.63,20.63,20.63
USDCZK,20260414,095200,20.63,20.63,20.63,20.63
USDCZK,20260414,095300,20.63,20.63,20.63,20.63
USDCZK,20260414,095400,20.65,20.65,20.65,20.65
USDCZK,20260414,095500,20.65,20.65,20.65,20.65
USDCZK,20260414,095600,20.65,20.65,20.65,20.65
USDCZK,20260414,095700,20.65,20.65,20.65,20.65
USDCZK,20260414,095800,20.65,20.65,20.65,20.65
USDCZK,20260414,095900,20.65,20.65,20.65,20.65
USDCZK,20260414,100000,20.65,20.65,20.65,20.65
USDCZK,20260414,100100,20.65,20.65,20.65,20.65
USDCZK,20260414,100200,20.65,20.65,20.65,20.65
USDCZK,20260414,100300,20.65,20.65,20.65,20.65
USDCZK,20260414,100400,20.65,20.65,20.65,20.65
USDCZK,20260414,100500,20.65,20.65,20.65,20.65
USDCZK,20260414,100600,20.65,20.65,20.65,20.65
USDCZK,20260414,100700,20.65,20.65,20.65,20.65
USDCZK,20260414,100800,20.65,20.65,20.65,20.65
USDCZK,20260414,100900,20.65,20.65,20.65,20.65
USDCZK,20260414,101000,20.65,20.65,20.65,20.65
USDCZK,20260414,101100,20.65,20.65,20.65,20.65
USDCZK,20260414,101200,20.65,20.66,20.65,20.66
USDCZK,20260414,101300,20.66,20.66,20.66,20.66
USDCZK,20260414,101400,20.66,20.66,20.66,20.66
USDCZK,20260414,101500,20.66,20.66,20.66,20.66
USDCZK,20260414,101600,20.66,20.66,20.66,20.66
USDCZK,20260414,101700,20.66,20.66,20.66,20.66
USDCZK,20260414,101800,20.66,20.66,20.66,20.66
USDCZK,20260414,101900,20.66,20.66,20.66,20.66
USDCZK,20260414,102000,20.66,20.66,20.66,20.66
USDCZK,20260414,102100,20.66,20.66,20.66,20.66
USDCZK,20260414,102200,20.66,20.66,20.66,20.66
USDCZK,20260414,102300,20.66,20.66,20.66,20.66
USDCZK,20260414,102400,20.66,20.66,20.66,20.66
USDCZK,20260414,102500,20.66,20.66,20.66,20.66
USDCZK,20260414,102600,20.66,20.66,20.66,20.66
USDCZK,20260414,102700,20.66,20.66,20.66,20.66
USDCZK,20260414,102800,20.66,20.66,20.66,20.66
USDCZK,20260414,102900,20.66,20.66,20.66,20.66
USDCZK,20260414,103000,20.66,20.66,20.66,20.66
USDCZK,20260414,103100,20.65,20.65,20.65,20.65
USDCZK,20260414,103200,20.65,20.65,20.65,20.65
USDCZK,20260414,103300,20.65,20.66,20.65,20.66
USDCZK,20260414,103400,20.66,20.66,20.66,20.66
USDCZK,20260414,103500,20.66,20.66,20.66,20.66
USDCZK,20260414,103600,20.66,20.66,20.66,20.66
USDCZK,20260414,103700,20.66,20.66,20.66,20.66
USDCZK,20260414,103800,20.66,20.66,20.66,20.66
USDCZK,20260414,103900,20.66,20.66,20.66,20.66
USDCZK,20260414,104000,20.66,20.66,20.66,20.66
USDCZK,20260414,104100,20.66,20.66,20.66,20.66
USDCZK,20260414,104200,20.66,20.66,20.66,20.66
USDCZK,20260414,104300,20.66,20.66,20.66,20.66
USDCZK,20260414,104400,20.66,20.66,20.66,20.66
USDCZK,20260414,104500,20.66,20.66,20.65,20.65
USDCZK,20260414,104600,20.65,20.65,20.65,20.65
USDCZK,20260414,104700,20.65,20.65,20.65,20.65
USDCZK,20260414,104800,20.65,20.65,20.65,20.65
USDCZK,20260414,104900,20.65,20.65,20.65,20.65
USDCZK,20260414,105000,20.65,20.65,20.65,20.65
USDCZK,20260414,105100,20.65,20.65,20.65,20.65
USDCZK,20260414,105200,20.65,20.65,20.65,20.65
USDCZK,20260414,105300,20.65,20.65,20.65,20.65
USDCZK,20260414,105400,20.65,20.65,20.65,20.65
USDCZK,20260414,105500,20.65,20.65,20.65,20.65
USDCZK,20260414,105600,20.65,20.65,20.65,20.65
USDCZK,20260414,105700,20.65,20.65,20.65,20.65
USDCZK,20260414,105800,20.65,20.65,20.65,20.65
USDCZK,20260414,105900,20.65,20.65,20.65,20.65
USDCZK,20260414,110000,20.65,20.65,20.65,20.65
USDCZK,20260414,110100,20.65,20.65,20.65,20.65
USDCZK,20260414,110200,20.65,20.65,20.65,20.65
USDCZK,20260414,110300,20.65,20.65,20.65,20.65
USDCZK,20260414,110400,20.65,20.65,20.65,20.65
USDCZK,20260414,110500,20.65,20.65,20.65,20.65
USDCZK,20260414,110600,20.65,20.65,20.65,20.65
USDCZK,20260414,110700,20.65,20.65,20.65,20.65
USDCZK,20260414,110800,20.65,20.65,20.65,20.65
USDCZK,20260414,110900,20.65,20.65,20.65,20.65
USDCZK,20260414,111000,20.65,20.65,20.65,20.65
USDCZK,20260414,111100,20.65,20.65,20.65,20.65
USDCZK,20260414,111200,20.65,20.65,20.65,20.65
USDCZK,20260414,111300,20.65,20.65,20.65,20.65
USDCZK,20260414,111400,20.65,20.65,20.65,20.65
USDCZK,20260414,111500,20.65,20.65,20.65,20.65
USDCZK,20260414,111600,20.65,20.65,20.65,20.65
USDCZK,20260414,111700,20.65,20.65,20.65,20.65
USDCZK,20260414,111800,20.65,20.65,20.65,20.65
USDCZK,20260414,111900,20.65,20.65,20.65,20.65
USDCZK,20260414,112000,20.65,20.65,20.65,20.65
USDCZK,20260414,112100,20.65,20.65,20.65,20.65
USDCZK,20260414,112200,20.65,20.65,20.65,20.65
USDCZK,20260414,112300,20.65,20.65,20.65,20.65
USDCZK,20260414,112400,20.65,20.65,20.65,20.65
USDCZK,20260414,112500,20.65,20.65,20.65,20.65
USDCZK,20260414,112600,20.65,20.65,20.65,20.65
USDCZK,20260414,112700,20.65,20.65,20.65,20.65
USDCZK,20260414,112800,20.65,20.65,20.65,20.65
USDCZK,20260414,112900,20.65,20.65,20.65,20.65
USDCZK,20260414,113000,20.65,20.65,20.65,20.65
USDCZK,20260414,113100,20.65,20.65,20.65,20.65
USDCZK,20260414,113200,20.65,20.65,20.65,20.65
USDCZK,20260414,113300,20.65,20.65,20.65,20.65
USDCZK,20260414,113400,20.65,20.65,20.65,20.65
USDCZK,20260414,113500,20.65,20.65,20.65,20.65
USDCZK,20260414,113600,20.65,20.65,20.65,20.65
USDCZK,20260414,113700,20.65,20.65,20.65,20.65
USDCZK,20260414,113800,20.65,20.65,20.65,20.65
USDCZK,20260414,113900,20.65,20.65,20.65,20.65
USDCZK,20260414,114000,20.65,20.65,20.65,20.65
USDCZK,20260414,114100,20.65,20.65,20.64,20.64
USDCZK,20260414,114200,20.64,20.64,20.64,20.64
USDCZK,20260414,114300,20.64,20.64,20.64,20.64
USDCZK,20260414,114400,20.64,20.64,20.64,20.64
USDCZK,20260414,114500,20.64,20.64,20.64,20.64
USDCZK,20260414,114600,20.64,20.64,20.64,20.64
USDCZK,20260414,114700,20.64,20.64,20.64,20.64
USDCZK,20260414,114800,20.64,20.64,20.64,20.64
USDCZK,20260414,114900,20.64,20.64,20.64,20.64
USDCZK,20260414,115000,20.64,20.64,20.64,20.64
USDCZK,20260414,115100,20.64,20.64,20.64,20.64
USDCZK,20260414,115200,20.64,20.64,20.64,20.64
USDCZK,20260414,115300,20.64,20.64,20.64,20.64
USDCZK,20260414,115400,20.64,20.64,20.64,20.64
USDCZK,20260414,115500,20.64,20.64,20.64,20.64
USDCZK,20260414,115600,20.64,20.64,20.64,20.64
USDCZK,20260414,115700,20.64,20.64,20.64,20.64
USDCZK,20260414,115800,20.64,20.64,20.64,20.64
USDCZK,20260414,115900,20.64,20.64,20.64,20.64
USDCZK,20260414,120000,20.64,20.64,20.64,20.64
USDCZK,20260414,120100,20.64,20.64,20.64,20.64
USDCZK,20260414,120200,20.64,20.64,20.64,20.64
USDCZK,20260414,120300,20.64,20.64,20.64,20.64
USDCZK,20260414,120400,20.64,20.64,20.64,20.64
USDCZK,20260414,120500,20.64,20.64,20.64,20.64
USDCZK,20260414,120600,20.64,20.64,20.64,20.64
USDCZK,20260414,120700,20.64,20.64,20.64,20.64
USDCZK,20260414,120800,20.64,20.64,20.64,20.64
USDCZK,20260414,120900,20.64,20.64,20.64,20.64
USDCZK,20260414,121000,20.64,20.64,20.64,20.64
USDCZK,20260414,121100,20.64,20.64,20.64,20.64
USDCZK,20260414,121200,20.64,20.64,20.64,20.64
USDCZK,20260414,121300,20.64,20.64,20.64,20.64
USDCZK,20260414,121400,20.64,20.64,20.64,20.64
USDCZK,20260414,121500,20.64,20.64,20.64,20.64
USDCZK,20260414,121600,20.64,20.64,20.64,20.64
USDCZK,20260414,121700,20.64,20.64,20.64,20.64
USDCZK,20260414,121800,20.64,20.64,20.64,20.64
USDCZK,20260414,121900,20.64,20.64,20.64,20.64
USDCZK,20260414,122000,20.64,20.64,20.64,20.64
USDCZK,20260414,122100,20.64,20.64,20.64,20.64
USDCZK,20260414,122200,20.64,20.64,20.64,20.64
USDCZK,20260414,122300,20.64,20.64,20.64,20.64
USDCZK,20260414,122400,20.64,20.64,20.64,20.64
USDCZK,20260414,122500,20.64,20.64,20.64,20.64
USDCZK,20260414,122600,20.64,20.64,20.64,20.64
USDCZK,20260414,122700,20.64,20.64,20.64,20.64
USDCZK,20260414,122800,20.64,20.64,20.64,20.64
USDCZK,20260414,122900,20.64,20.64,20.64,20.64
USDCZK,20260414,123000,20.64,20.64,20.64,20.64
USDCZK,20260414,123100,20.64,20.64,20.64,20.64
USDCZK,20260414,123200,20.64,20.64,20.64,20.64
USDCZK,20260414,123300,20.63,20.63,20.63,20.63
USDCZK,20260414,123400,20.63,20.63,20.63,20.63
USDCZK,20260414,123500,20.63,20.63,20.63,20.63
USDCZK,20260414,123600,20.63,20.63,20.63,20.63
USDCZK,20260414,123700,20.63,20.63,20.63,20.63
USDCZK,20260414,123800,20.63,20.63,20.63,20.63
USDCZK,20260414,123900,20.63,20.63,20.63,20.63
USDCZK,20260414,124000,20.63,20.64,20.63,20.64
USDCZK,20260414,124100,20.64,20.64,20.64,20.64
USDCZK,20260414,124200,20.64,20.64,20.64,20.64
USDCZK,20260414,124300,20.64,20.64,20.64,20.64
USDCZK,20260414,124400,20.64,20.64,20.64,20.64
USDCZK,20260414,124500,20.64,20.64,20.64,20.64
USDCZK,20260414,124600,20.64,20.64,20.64,20.64
USDCZK,20260414,124700,20.64,20.64,20.64,20.64
USDCZK,20260414,124800,20.64,20.64,20.64,20.64
USDCZK,20260414,124900,20.64,20.64,20.64,20.64
USDCZK,20260414,125000,20.64,20.64,20.64,20.64
USDCZK,20260414,125100,20.64,20.64,20.64,20.64
USDCZK,20260414,125200,20.64,20.64,20.64,20.64
USDCZK,20260414,125300,20.64,20.64,20.64,20.64
USDCZK,20260414,125400,20.64,20.64,20.64,20.64
USDCZK,20260414,125500,20.64,20.64,20.64,20.64
USDCZK,20260414,125600,20.64,20.64,20.64,20.64
USDCZK,20260414,125700,20.64,20.64,20.64,20.64
USDCZK,20260414,125800,20.64,20.64,20.64,20.64
USDCZK,20260414,125900,20.64,20.64,20.64,20.64
USDCZK,20260414,130000,20.64,20.64,20.64,20.64
USDCZK,20260414,130100,20.64,20.64,20.64,20.64
USDCZK,20260414,130200,20.64,20.64,20.64,20.64
USDCZK,20260414,130300,20.64,20.64,20.64,20.64
USDCZK,20260414,130400,20.64,20.64,20.64,20.64
USDCZK,20260414,130500,20.64,20.64,20.64,20.64
USDCZK,20260414,130600,20.64,20.64,20.64,20.64
USDCZK,20260414,130700,20.64,20.64,20.63,20.63
USDCZK,20260414,130800,20.63,20.63,20.63,20.63
USDCZK,20260414,130900,20.63,20.63,20.63,20.63
USDCZK,20260414,131000,20.63,20.63,20.63,20.63
USDCZK,20260414,131100,20.63,20.63,20.63,20.63
USDCZK,20260414,131200,20.63,20.63,20.63,20.63
USDCZK,20260414,131300,20.63,20.63,20.63,20.63
USDCZK,20260414,131400,20.63,20.63,20.63,20.63
USDCZK,20260414,131500,20.63,20.63,20.63,20.63
USDCZK,20260414,131600,20.63,20.63,20.63,20.63
USDCZK,20260414,131700,20.63,20.63,20.63,20.63
USDCZK,20260414,131800,20.63,20.63,20.63,20.63
USDCZK,20260414,131900,20.63,20.63,20.63,20.63
USDCZK,20260414,132000,20.63,20.63,20.63,20.63
USDCZK,20260414,132100,20.63,20.63,20.63,20.63
USDCZK,20260414,132200,20.63,20.63,20.63,20.63
USDCZK,20260414,132300,20.63,20.63,20.63,20.63
USDCZK,20260414,132400,20.63,20.63,20.63,20.63
USDCZK,20260414,132500,20.63,20.63,20.63,20.63
USDCZK,20260414,132600,20.63,20.63,20.63,20.63
USDCZK,20260414,132700,20.63,20.63,20.63,20.63
USDCZK,20260414,132800,20.63,20.63,20.63,20.63
USDCZK,20260414,132900,20.63,20.63,20.63,20.63
USDCZK,20260414,133000,20.63,20.63,20.63,20.63
USDCZK,20260414,133100,20.63,20.63,20.63,20.63
USDCZK,20260414,133200,20.63,20.63,20.63,20.63
USDCZK,20260414,133300,20.63,20.63,20.63,20.63
USDCZK,20260414,133400,20.63,20.63,20.63,20.63
USDCZK,20260414,133500,20.63,20.63,20.63,20.63
USDCZK,20260414,133600,20.63,20.63,20.63,20.63
USDCZK,20260414,133700,20.63,20.63,20.63,20.63
USDCZK,20260414,133800,20.63,20.63,20.63,20.63
USDCZK,20260414,133900,20.63,20.63,20.63,20.63
USDCZK,20260414,134000,20.63,20.63,20.63,20.63
USDCZK,20260414,134100,20.63,20.63,20.63,20.63
USDCZK,20260414,134200,20.63,20.63,20.63,20.63
USDCZK,20260414,134300,20.63,20.63,20.63,20.63
USDCZK,20260414,134400,20.63,20.63,20.63,20.63
USDCZK,20260414,134500,20.63,20.63,20.63,20.63
USDCZK,20260414,134600,20.63,20.63,20.63,20.63
USDCZK,20260414,134700,20.63,20.63,20.63,20.63
USDCZK,20260414,134800,20.63,20.63,20.63,20.63
USDCZK,20260414,134900,20.63,20.63,20.63,20.63
USDCZK,20260414,135000,20.63,20.63,20.63,20.63
USDCZK,20260414,135100,20.63,20.63,20.63,20.63
USDCZK,20260414,135200,20.63,20.63,20.63,20.63
USDCZK,20260414,135300,20.63,20.63,20.63,20.63
USDCZK,20260414,135400,20.63,20.63,20.63,20.63
USDCZK,20260414,135500,20.63,20.63,20.63,20.63
USDCZK,20260414,135600,20.63,20.63,20.63,20.63
USDCZK,20260414,135700,20.62,20.62,20.62,20.62
USDCZK,20260414,135800,20.62,20.62,20.61,20.61
USDCZK,20260414,135900,20.61,20.61,20.61,20.61
USDCZK,20260414,140000,20.61,20.61,20.61,20.61
USDCZK,20260414,140100,20.61,20.61,20.61,20.61
USDCZK,20260414,140200,20.62,20.62,20.62,20.62
USDCZK,20260414,140300,20.62,20.62,20.62,20.62
USDCZK,20260414,140400,20.62,20.62,20.62,20.62
USDCZK,20260414,140500,20.62,20.62,20.62,20.62
USDCZK,20260414,140600,20.62,20.62,20.62,20.62
USDCZK,20260414,140700,20.62,20.62,20.62,20.62
USDCZK,20260414,140800,20.62,20.62,20.62,20.62
USDCZK,20260414,140900,20.62,20.62,20.62,20.62
USDCZK,20260414,141000,20.62,20.62,20.62,20.62
USDCZK,20260414,141100,20.62,20.62,20.62,20.62
USDCZK,20260414,141200,20.62,20.62,20.62,20.62
USDCZK,20260414,141300,20.62,20.62,20.62,20.62
USDCZK,20260414,141400,20.62,20.62,20.62,20.62
USDCZK,20260414,141500,20.62,20.62,20.62,20.62
USDCZK,20260414,141600,20.62,20.62,20.62,20.62
USDCZK,20260414,141700,20.62,20.62,20.62,20.62
USDCZK,20260414,141800,20.62,20.62,20.62,20.62
USDCZK,20260414,141900,20.62,20.62,20.62,20.62
USDCZK,20260414,142000,20.62,20.62,20.62,20.62
USDCZK,20260414,142100,20.62,20.62,20.62,20.62
USDCZK,20260414,142200,20.62,20.62,20.62,20.62
USDCZK,20260414,142300,20.62,20.62,20.62,20.62
USDCZK,20260414,142400,20.62,20.62,20.62,20.62
USDCZK,20260414,142500,20.62,20.62,20.62,20.62
USDCZK,20260414,142600,20.62,20.62,20.62,20.62
USDCZK,20260414,142700,20.62,20.62,20.62,20.62
USDCZK,20260414,142800,20.62,20.62,20.62,20.62
USDCZK,20260414,142900,20.62,20.62,20.62,20.62
USDCZK,20260414,143000,20.62,20.62,20.62,20.62
USDCZK,20260414,143100,20.61,20.61,20.61,20.61
USDCZK,20260414,143200,20.61,20.61,20.61,20.61
USDCZK,20260414,143300,20.62,20.62,20.62,20.62
USDCZK,20260414,143400,20.62,20.62,20.62,20.62
USDCZK,20260414,143500,20.62,20.62,20.62,20.62
USDCZK,20260414,143600,20.62,20.62,20.62,20.62
USDCZK,20260414,143700,20.62,20.62,20.62,20.62
USDCZK,20260414,143800,20.62,20.62,20.62,20.62
USDCZK,20260414,143900,20.62,20.62,20.62,20.62
USDCZK,20260414,144000,20.62,20.62,20.62,20.62
USDCZK,20260414,144100,20.62,20.62,20.62,20.62
USDCZK,20260414,144200,20.62,20.62,20.62,20.62
USDCZK,20260414,144300,20.62,20.62,20.62,20.62
USDCZK,20260414,144400,20.62,20.62,20.62,20.62
USDCZK,20260414,144500,20.62,20.62,20.62,20.62
USDCZK,20260414,144600,20.62,20.62,20.62,20.62
USDCZK,20260414,144700,20.62,20.62,20.62,20.62
USDCZK,20260414,144800,20.62,20.62,20.62,20.62
USDCZK,20260414,144900,20.62,20.62,20.61,20.61
USDCZK,20260414,145000,20.61,20.61,20.61,20.61
USDCZK,20260414,145100,20.61,20.61,20.61,20.61
USDCZK,20260414,145200,20.61,20.61,20.61,20.61
USDCZK,20260414,145300,20.61,20.61,20.61,20.61
USDCZK,20260414,145400,20.61,20.61,20.61,20.61
USDCZK,20260414,145500,20.61,20.61,20.61,20.61
USDCZK,20260414,145600,20.61,20.61,20.61,20.61
USDCZK,20260414,145700,20.61,20.61,20.61,20.61
USDCZK,20260414,145800,20.61,20.61,20.61,20.61
USDCZK,20260414,145900,20.61,20.61,20.61,20.61
USDCZK,20260414,150000,20.61,20.61,20.61,20.61
USDCZK,20260414,150100,20.61,20.61,20.61,20.61
USDCZK,20260414,150200,20.61,20.61,20.61,20.61
USDCZK,20260414,150300,20.61,20.61,20.61,20.61
USDCZK,20260414,150400,20.61,20.61,20.61,20.61
USDCZK,20260414,150500,20.61,20.61,20.61,20.61
USDCZK,20260414,150600,20.61,20.61,20.61,20.61
USDCZK,20260414,150700,20.61,20.61,20.61,20.61
USDCZK,20260414,150800,20.61,20.61,20.61,20.61
USDCZK,20260414,150900,20.61,20.61,20.61,20.61
USDCZK,20260414,151000,20.61,20.61,20.61,20.61
USDCZK,20260414,151100,20.61,20.61,20.61,20.61
USDCZK,20260414,151200,20.61,20.61,20.59,20.59
USDCZK,20260414,151300,20.59,20.59,20.59,20.59
USDCZK,20260414,151400,20.59,20.59,20.59,20.59
USDCZK,20260414,151500,20.59,20.59,20.59,20.59
USDCZK,20260414,151600,20.59,20.59,20.59,20.59
USDCZK,20260414,151700,20.60,20.60,20.60,20.60
USDCZK,20260414,151800,20.60,20.60,20.60,20.60
USDCZK,20260414,151900,20.60,20.60,20.60,20.60
USDCZK,20260414,152000,20.60,20.60,20.60,20.60
USDCZK,20260414,152100,20.60,20.60,20.60,20.60
USDCZK,20260414,152200,20.60,20.60,20.60,20.60
USDCZK,20260414,152300,20.60,20.60,20.60,20.60
USDCZK,20260414,152400,20.60,20.60,20.60,20.60
USDCZK,20260414,152500,20.60,20.60,20.60,20.60
USDCZK,20260414,152600,20.60,20.60,20.60,20.60
USDCZK,20260414,152700,20.60,20.60,20.60,20.60
USDCZK,20260414,152800,20.60,20.60,20.60,20.60
USDCZK,20260414,152900,20.60,20.60,20.60,20.60
USDCZK,20260414,153000,20.60,20.60,20.60,20.60
USDCZK,20260414,153100,20.60,20.61,20.60,20.61
USDCZK,20260414,153200,20.61,20.61,20.61,20.61
USDCZK,20260414,153300,20.61,20.61,20.61,20.61
USDCZK,20260414,153400,20.61,20.61,20.61,20.61
USDCZK,20260414,153500,20.61,20.61,20.61,20.61
USDCZK,20260414,153600,20.61,20.61,20.61,20.61
USDCZK,20260414,153700,20.61,20.61,20.61,20.61
USDCZK,20260414,153800,20.61,20.61,20.61,20.61
USDCZK,20260414,153900,20.61,20.61,20.61,20.61
USDCZK,20260414,154000,20.61,20.61,20.61,20.61
USDCZK,20260414,154100,20.61,20.61,20.61,20.61
USDCZK,20260414,154200,20.61,20.61,20.61,20.61
USDCZK,20260414,154300,20.61,20.61,20.61,20.61
USDCZK,20260414,154400,20.61,20.61,20.61,20.61
USDCZK,20260414,154500,20.61,20.61,20.61,20.61
USDCZK,20260414,154600,20.61,20.61,20.60,20.60
USDCZK,20260414,154700,20.60,20.60,20.60,20.60
USDCZK,20260414,154800,20.60,20.60,20.60,20.60
USDCZK,20260414,154900,20.60,20.60,20.60,20.60
USDCZK,20260414,155000,20.60,20.60,20.60,20.60
USDCZK,20260414,155100,20.60,20.60,20.60,20.60
USDCZK,20260414,155200,20.60,20.60,20.60,20.60
USDCZK,20260414,155300,20.60,20.60,20.60,20.60
USDCZK,20260414,155400,20.60,20.60,20.60,20.60
USDCZK,20260414,155500,20.60,20.60,20.60,20.60
USDCZK,20260414,155600,20.60,20.60,20.60,20.60
USDCZK,20260414,155700,20.60,20.60,20.60,20.60
USDCZK,20260414,155800,20.60,20.60,20.60,20.60
USDCZK,20260414,155900,20.60,20.60,20.60,20.60
USDCZK,20260414,160000,20.60,20.60,20.60,20.60
USDCZK,20260414,160100,20.60,20.60,20.60,20.60
USDCZK,20260414,160200,20.60,20.60,20.60,20.60
USDCZK,20260414,160300,20.60,20.60,20.60,20.60
USDCZK,20260414,160400,20.60,20.60,20.60,20.60
USDCZK,20260414,160500,20.60,20.60,20.60,20.60
USDCZK,20260414,160600,20.61,20.61,20.61,20.61
USDCZK,20260414,160700,20.61,20.61,20.61,20.61
USDCZK,20260414,160800,20.61,20.61,20.61,20.61
USDCZK,20260414,160900,20.61,20.61,20.61,20.61
USDCZK,20260414,161000,20.61,20.61,20.61,20.61
USDCZK,20260414,161100,20.61,20.61,20.61,20.61
USDCZK,20260414,161200,20.61,20.61,20.61,20.61
USDCZK,20260414,161300,20.61,20.61,20.61,20.61
USDCZK,20260414,161400,20.61,20.61,20.61,20.61
USDCZK,20260414,161500,20.61,20.61,20.61,20.61
USDCZK,20260414,161600,20.61,20.61,20.61,20.61
USDCZK,20260414,161700,20.61,20.61,20.61,20.61
USDCZK,20260414,161800,20.61,20.61,20.61,20.61
USDCZK,20260414,161900,20.61,20.61,20.61,20.61
USDCZK,20260414,162000,20.61,20.61,20.61,20.61
USDCZK,20260414,162100,20.61,20.61,20.61,20.61
USDCZK,20260414,162200,20.61,20.61,20.61,20.61
USDCZK,20260414,162300,20.61,20.61,20.61,20.61
USDCZK,20260414,162400,20.60,20.60,20.60,20.60
USDCZK,20260414,162500,20.60,20.60,20.60,20.60
USDCZK,20260414,162600,20.60,20.60,20.60,20.60
USDCZK,20260414,162700,20.60,20.60,20.60,20.60
USDCZK,20260414,162800,20.60,20.60,20.60,20.60
USDCZK,20260414,162900,20.60,20.60,20.60,20.60
USDCZK,20260414,163000,20.60,20.60,20.60,20.60
USDCZK,20260414,163100,20.60,20.60,20.60,20.60
USDCZK,20260414,163200,20.60,20.60,20.60,20.60
USDCZK,20260414,163300,20.60,20.60,20.60,20.60
USDCZK,20260414,163400,20.60,20.60,20.60,20.60
USDCZK,20260414,163500,20.60,20.60,20.60,20.60
USDCZK,20260414,163600,20.60,20.60,20.60,20.60
USDCZK,20260414,163700,20.60,20.60,20.60,20.60
USDCZK,20260414,163800,20.60,20.60,20.60,20.60
USDCZK,20260414,163900,20.60,20.60,20.60,20.60
USDCZK,20260414,164000,20.60,20.60,20.60,20.60
USDCZK,20260414,164100,20.60,20.60,20.60,20.60
USDCZK,20260414,164200,20.60,20.60,20.60,20.60
USDCZK,20260414,164300,20.60,20.60,20.60,20.60
USDCZK,20260414,164400,20.60,20.60,20.60,20.60
USDCZK,20260414,164500,20.60,20.60,20.60,20.60
USDCZK,20260414,164600,20.60,20.60,20.60,20.60
USDCZK,20260414,164700,20.60,20.60,20.60,20.60
USDCZK,20260414,164800,20.59,20.59,20.59,20.59
USDCZK,20260414,164900,20.59,20.59,20.59,20.59
USDCZK,20260414,165000,20.59,20.59,20.59,20.59
USDCZK,20260414,165100,20.59,20.59,20.59,20.59
USDCZK,20260414,165200,20.59,20.59,20.59,20.59
USDCZK,20260414,165300,20.60,20.60,20.60,20.60
USDCZK,20260414,165400,20.60,20.60,20.60,20.60
USDCZK,20260414,165500,20.60,20.60,20.60,20.60
USDCZK,20260414,165600,20.60,20.60,20.60,20.60
USDCZK,20260414,165700,20.59,20.59,20.59,20.59
USDCZK,20260414,165800,20.59,20.59,20.59,20.59
USDCZK,20260414,165900,20.59,20.59,20.59,20.59
USDCZK,20260414,170000,20.59,20.59,20.59,20.59
USDCZK,20260414,170100,20.59,20.59,20.59,20.59
USDCZK,20260414,170200,20.59,20.59,20.59,20.59
USDCZK,20260414,170300,20.59,20.60,20.59,20.60
USDCZK,20260414,170400,20.60,20.60,20.60,20.60
USDCZK,20260414,170500,20.60,20.60,20.60,20.60
USDCZK,20260414,170600,20.60,20.60,20.60,20.60
USDCZK,20260414,170700,20.60,20.60,20.60,20.60
USDCZK,20260414,170800,20.60,20.60,20.60,20.60
USDCZK,20260414,170900,20.60,20.60,20.60,20.60
USDCZK,20260414,171000,20.60,20.60,20.60,20.60
USDCZK,20260414,171100,20.60,20.60,20.60,20.60
USDCZK,20260414,171200,20.60,20.60,20.60,20.60
USDCZK,20260414,171300,20.60,20.60,20.60,20.60
USDCZK,20260414,171400,20.60,20.60,20.60,20.60
USDCZK,20260414,171500,20.60,20.60,20.60,20.60
USDCZK,20260414,171600,20.60,20.60,20.60,20.60
USDCZK,20260414,171700,20.60,20.60,20.60,20.60
USDCZK,20260414,171800,20.60,20.60,20.60,20.60
USDCZK,20260414,171900,20.60,20.60,20.60,20.60
USDCZK,20260414,172000,20.60,20.61,20.60,20.61
USDCZK,20260414,172100,20.61,20.61,20.61,20.61
USDCZK,20260414,172200,20.60,20.60,20.60,20.60
USDCZK,20260414,172300,20.60,20.60,20.60,20.60
USDCZK,20260414,172400,20.60,20.60,20.60,20.60
USDCZK,20260414,172500,20.60,20.60,20.60,20.60
USDCZK,20260414,172600,20.60,20.60,20.60,20.60
USDCZK,20260414,172700,20.60,20.60,20.60,20.60
USDCZK,20260414,172800,20.60,20.60,20.60,20.60
USDCZK,20260414,172900,20.60,20.61,20.60,20.61
USDCZK,20260414,173000,20.61,20.61,20.61,20.61
USDCZK,20260414,173100,20.60,20.60,20.60,20.60
USDCZK,20260414,173200,20.60,20.60,20.60,20.60
USDCZK,20260414,173300,20.60,20.60,20.60,20.60
USDCZK,20260414,173400,20.60,20.60,20.60,20.60
USDCZK,20260414,173500,20.60,20.60,20.60,20.60
USDCZK,20260414,173600,20.60,20.60,20.60,20.60
USDCZK,20260414,173700,20.60,20.60,20.60,20.60
USDCZK,20260414,173800,20.60,20.60,20.60,20.60
USDCZK,20260414,173900,20.60,20.60,20.60,20.60
USDCZK,20260414,174000,20.60,20.60,20.60,20.60
USDCZK,20260414,174100,20.61,20.61,20.61,20.61
USDCZK,20260414,174200,20.61,20.61,20.61,20.61
USDCZK,20260414,174300,20.61,20.61,20.61,20.61
USDCZK,20260414,174400,20.61,20.61,20.61,20.61
USDCZK,20260414,174500,20.61,20.61,20.61,20.61
USDCZK,20260414,174600,20.61,20.61,20.61,20.61
USDCZK,20260414,174700,20.61,20.61,20.61,20.61
USDCZK,20260414,174800,20.61,20.62,20.61,20.62
USDCZK,20260414,174900,20.62,20.62,20.62,20.62
USDCZK,20260414,175000,20.62,20.62,20.62,20.62
USDCZK,20260414,175100,20.62,20.62,20.62,20.62
USDCZK,20260414,175200,20.62,20.62,20.62,20.62
USDCZK,20260414,175300,20.62,20.62,20.62,20.62
USDCZK,20260414,175400,20.62,20.62,20.62,20.62
USDCZK,20260414,175500,20.62,20.62,20.62,20.62
USDCZK,20260414,175600,20.62,20.62,20.62,20.62
USDCZK,20260414,175700,20.62,20.62,20.62,20.62
USDCZK,20260414,175800,20.62,20.62,20.62,20.62
USDCZK,20260414,175900,20.62,20.62,20.62,20.62
USDCZK,20260414,180000,20.62,20.62,20.62,20.62
USDCZK,20260414,180100,20.62,20.62,20.62,20.62
USDCZK,20260414,180200,20.62,20.62,20.62,20.62
USDCZK,20260414,180300,20.62,20.62,20.62,20.62
USDCZK,20260414,180400,20.62,20.62,20.62,20.62
USDCZK,20260414,180500,20.62,20.62,20.62,20.62
USDCZK,20260414,180600,20.62,20.62,20.62,20.62
USDCZK,20260414,180700,20.62,20.62,20.62,20.62
USDCZK,20260414,180800,20.62,20.62,20.62,20.62
USDCZK,20260414,180900,20.62,20.62,20.62,20.62
USDCZK,20260414,181000,20.62,20.62,20.62,20.62
USDCZK,20260414,181100,20.62,20.62,20.62,20.62
USDCZK,20260414,181200,20.62,20.62,20.62,20.62
USDCZK,20260414,181300,20.62,20.62,20.62,20.62
USDCZK,20260414,181400,20.62,20.62,20.62,20.62
USDCZK,20260414,181500,20.62,20.62,20.62,20.62
USDCZK,20260414,181600,20.62,20.62,20.62,20.62
USDCZK,20260414,181700,20.62,20.62,20.62,20.62
USDCZK,20260414,181800,20.62,20.62,20.62,20.62
USDCZK,20260414,181900,20.62,20.62,20.62,20.62
USDCZK,20260414,182000,20.62,20.62,20.62,20.62
USDCZK,20260414,182100,20.62,20.62,20.62,20.62
USDCZK,20260414,182200,20.62,20.62,20.62,20.62
USDCZK,20260414,182300,20.62,20.62,20.62,20.62
USDCZK,20260414,182400,20.62,20.62,20.62,20.62
USDCZK,20260414,182500,20.62,20.62,20.62,20.62
USDCZK,20260414,182600,20.62,20.62,20.62,20.62
USDCZK,20260414,182700,20.62,20.62,20.62,20.62
USDCZK,20260414,182800,20.62,20.62,20.62,20.62
USDCZK,20260414,182900,20.62,20.62,20.62,20.62
USDCZK,20260414,183000,20.62,20.62,20.62,20.62
USDCZK,20260414,183100,20.62,20.62,20.62,20.62
USDCZK,20260414,183200,20.62,20.62,20.62,20.62
USDCZK,20260414,183300,20.62,20.62,20.62,20.62
USDCZK,20260414,183400,20.62,20.62,20.62,20.62
USDCZK,20260414,183500,20.62,20.62,20.62,20.62
USDCZK,20260414,183600,20.62,20.62,20.62,20.62
USDCZK,20260414,183700,20.62,20.62,20.62,20.62
USDCZK,20260414,183800,20.62,20.62,20.62,20.62
USDCZK,20260414,183900,20.62,20.62,20.62,20.62
USDCZK,20260414,184000,20.62,20.62,20.62,20.62
USDCZK,20260414,184100,20.62,20.62,20.62,20.62
USDCZK,20260414,184200,20.62,20.62,20.62,20.62
USDCZK,20260414,184300,20.62,20.62,20.62,20.62
USDCZK,20260414,184400,20.62,20.62,20.62,20.62
USDCZK,20260414,184500,20.62,20.62,20.62,20.62
USDCZK,20260414,184600,20.62,20.62,20.62,20.62
USDCZK,20260414,184700,20.62,20.62,20.62,20.62
USDCZK,20260414,184800,20.62,20.62,20.62,20.62
USDCZK,20260414,184900,20.62,20.62,20.62,20.62
USDCZK,20260414,185000,20.62,20.62,20.62,20.62
USDCZK,20260414,185100,20.62,20.62,20.62,20.62
USDCZK,20260414,185200,20.62,20.62,20.62,20.62
USDCZK,20260414,185300,20.62,20.62,20.62,20.62
USDCZK,20260414,185400,20.62,20.62,20.62,20.62
USDCZK,20260414,185500,20.62,20.62,20.62,20.62
USDCZK,20260414,185600,20.62,20.62,20.62,20.62
USDCZK,20260414,185700,20.62,20.62,20.62,20.62
USDCZK,20260414,185800,20.62,20.62,20.62,20.62
USDCZK,20260414,185900,20.62,20.62,20.62,20.62
USDCZK,20260414,190000,20.62,20.62,20.62,20.62
USDCZK,20260414,190100,20.62,20.62,20.62,20.62
USDCZK,20260414,190200,20.62,20.62,20.62,20.62
USDCZK,20260414,190300,20.62,20.62,20.62,20.62
USDCZK,20260414,190400,20.62,20.62,20.62,20.62
USDCZK,20260414,190500,20.62,20.62,20.62,20.62
USDCZK,20260414,190600,20.62,20.62,20.62,20.62
USDCZK,20260414,190700,20.62,20.62,20.62,20.62
USDCZK,20260414,190800,20.62,20.62,20.62,20.62
USDCZK,20260414,190900,20.62,20.62,20.62,20.62
USDCZK,20260414,191000,20.62,20.62,20.62,20.62
USDCZK,20260414,191100,20.62,20.62,20.62,20.62
USDCZK,20260414,191200,20.62,20.62,20.62,20.62
USDCZK,20260414,191300,20.62,20.62,20.62,20.62
USDCZK,20260414,191400,20.62,20.62,20.62,20.62
USDCZK,20260414,191500,20.62,20.62,20.62,20.62
USDCZK,20260414,191600,20.62,20.62,20.62,20.62
USDCZK,20260414,191700,20.62,20.62,20.62,20.62
USDCZK,20260414,191800,20.62,20.62,20.62,20.62
USDCZK,20260414,191900,20.62,20.62,20.62,20.62
USDCZK,20260414,192000,20.62,20.62,20.62,20.62
USDCZK,20260414,192100,20.62,20.62,20.62,20.62
USDCZK,20260414,192200,20.62,20.62,20.62,20.62
USDCZK,20260414,192300,20.62,20.62,20.62,20.62
USDCZK,20260414,192400,20.62,20.62,20.62,20.62
USDCZK,20260414,192500,20.62,20.62,20.62,20.62
USDCZK,20260414,192600,20.62,20.62,20.62,20.62
USDCZK,20260414,192700,20.62,20.62,20.62,20.62
USDCZK,20260414,192800,20.62,20.62,20.62,20.62
USDCZK,20260414,192900,20.62,20.62,20.62,20.62
USDCZK,20260414,193000,20.62,20.62,20.62,20.62
USDCZK,20260414,193100,20.62,20.62,20.62,20.62
USDCZK,20260414,193200,20.62,20.62,20.62,20.62
USDCZK,20260414,193300,20.62,20.62,20.62,20.62
USDCZK,20260414,193400,20.62,20.62,20.62,20.62
USDCZK,20260414,193500,20.62,20.62,20.62,20.62
USDCZK,20260414,193600,20.62,20.62,20.62,20.62
USDCZK,20260414,193700,20.62,20.62,20.62,20.62
USDCZK,20260414,193800,20.62,20.62,20.62,20.62
USDCZK,20260414,193900,20.62,20.62,20.62,20.62
USDCZK,20260414,194000,20.62,20.62,20.62,20.62
USDCZK,20260414,194100,20.62,20.62,20.62,20.62
USDCZK,20260414,194200,20.62,20.62,20.62,20.62
USDCZK,20260414,194300,20.62,20.62,20.62,20.62
USDCZK,20260414,194400,20.62,20.62,20.62,20.62
USDCZK,20260414,194500,20.62,20.62,20.62,20.62
USDCZK,20260414,194600,20.62,20.62,20.62,20.62
USDCZK,20260414,194700,20.62,20.62,20.62,20.62
USDCZK,20260414,194800,20.62,20.62,20.62,20.62
USDCZK,20260414,194900,20.62,20.62,20.62,20.62
USDCZK,20260414,195000,20.62,20.62,20.62,20.62
USDCZK,20260414,195100,20.62,20.62,20.62,20.62
USDCZK,20260414,195200,20.62,20.62,20.62,20.62
USDCZK,20260414,195300,20.62,20.62,20.62,20.62
USDCZK,20260414,195400,20.62,20.62,20.62,20.62
USDCZK,20260414,195500,20.62,20.62,20.62,20.62
USDCZK,20260414,195600,20.62,20.62,20.62,20.62
USDCZK,20260414,195700,20.62,20.62,20.62,20.62
USDCZK,20260414,195800,20.62,20.62,20.62,20.62
USDCZK,20260414,195900,20.62,20.62,20.62,20.62
USDCZK,20260414,200000,20.62,20.62,20.62,20.62
USDCZK,20260414,200100,20.62,20.62,20.62,20.62
USDCZK,20260414,200200,20.62,20.62,20.62,20.62
USDCZK,20260414,200300,20.62,20.62,20.62,20.62
USDCZK,20260414,200400,20.62,20.62,20.62,20.62
USDCZK,20260414,200500,20.62,20.62,20.62,20.62
USDCZK,20260414,200600,20.62,20.62,20.62,20.62
USDCZK,20260414,200700,20.62,20.62,20.62,20.62
USDCZK,20260414,200800,20.62,20.62,20.62,20.62
USDCZK,20260414,200900,20.62,20.62,20.62,20.62
USDCZK,20260414,201000,20.62,20.62,20.62,20.62
USDCZK,20260414,201100,20.62,20.62,20.62,20.62
USDCZK,20260414,201200,20.62,20.62,20.62,20.62
USDCZK,20260414,201300,20.62,20.62,20.62,20.62
USDCZK,20260414,201400,20.62,20.62,20.62,20.62
USDCZK,20260414,201500,20.62,20.62,20.62,20.62
USDCZK,20260414,201600,20.62,20.62,20.62,20.62
USDCZK,20260414,201700,20.62,20.62,20.62,20.62
USDCZK,20260414,201800,20.62,20.62,20.62,20.62
USDCZK,20260414,201900,20.62,20.62,20.62,20.62
USDCZK,20260414,202000,20.62,20.62,20.62,20.62
USDCZK,20260414,202100,20.62,20.62,20.62,20.62
USDCZK,20260414,202200,20.62,20.62,20.62,20.62
USDCZK,20260414,202300,20.62,20.62,20.62,20.62
USDCZK,20260414,202400,20.62,20.62,20.62,20.62
USDCZK,20260414,202500,20.62,20.62,20.62,20.62
USDCZK,20260414,202600,20.62,20.62,20.62,20.62
USDCZK,20260414,202700,20.62,20.62,20.62,20.62
USDCZK,20260414,202800,20.62,20.62,20.62,20.62
USDCZK,20260414,202900,20.62,20.62,20.62,20.62
USDCZK,20260414,203000,20.62,20.62,20.62,20.62
USDCZK,20260414,203100,20.62,20.62,20.62,20.62
USDCZK,20260414,203200,20.62,20.62,20.62,20.62
USDCZK,20260414,203300,20.62,20.62,20.62,20.62
USDCZK,20260414,203400,20.62,20.62,20.62,20.62
USDCZK,20260414,203500,20.62,20.62,20.62,20.62
USDCZK,20260414,203600,20.62,20.62,20.62,20.62
USDCZK,20260414,203700,20.62,20.62,20.62,20.62
USDCZK,20260414,203800,20.62,20.62,20.62,20.62
USDCZK,20260414,203900,20.62,20.62,20.62,20.62
USDCZK,20260414,204000,20.62,20.62,20.62,20.62
USDCZK,20260414,204100,20.62,20.62,20.62,20.62
USDCZK,20260414,204200,20.62,20.62,20.62,20.62
USDCZK,20260414,204300,20.62,20.62,20.62,20.62
USDCZK,20260414,204400,20.62,20.62,20.62,20.62
USDCZK,20260414,204500,20.62,20.62,20.62,20.62
USDCZK,20260414,204600,20.62,20.62,20.62,20.62
USDCZK,20260414,204700,20.62,20.62,20.62,20.62
USDCZK,20260414,204800,20.62,20.62,20.62,20.62
USDCZK,20260414,204900,20.62,20.62,20.62,20.62
USDCZK,20260414,205000,20.62,20.62,20.62,20.62
USDCZK,20260414,205100,20.62,20.62,20.62,20.62
USDCZK,20260414,205200,20.62,20.62,20.62,20.62
USDCZK,20260414,205300,20.62,20.62,20.62,20.62
USDCZK,20260414,205400,20.62,20.62,20.62,20.62
USDCZK,20260414,205500,20.62,20.62,20.62,20.62
USDCZK,20260414,205600,20.62,20.62,20.62,20.62
USDCZK,20260414,205700,20.62,20.62,20.62,20.62
USDCZK,20260414,205800,20.62,20.62,20.62,20.62
USDCZK,20260414,205900,20.62,20.62,20.62,20.62
USDCZK,20260414,210000,20.62,20.62,20.62,20.62
USDCZK,20260414,210100,20.62,20.62,20.62,20.62
USDCZK,20260414,210200,20.62,20.62,20.62,20.62
USDCZK,20260414,210300,20.62,20.62,20.62,20.62
USDCZK,20260414,210400,20.62,20.62,20.62,20.62
USDCZK,20260414,210500,20.62,20.62,20.62,20.62
USDCZK,20260414,210600,20.62,20.62,20.62,20.62
USDCZK,20260414,210700,20.62,20.62,20.62,20.62
USDCZK,20260414,210800,20.62,20.62,20.62,20.62
USDCZK,20260414,210900,20.62,20.62,20.62,20.62
USDCZK,20260414,211000,20.62,20.62,20.62,20.62
USDCZK,20260414,211100,20.62,20.62,20.62,20.62
USDCZK,20260414,211200,20.62,20.62,20.62,20.62
USDCZK,20260414,211300,20.62,20.62,20.62,20.62
USDCZK,20260414,211400,20.62,20.62,20.62,20.62
USDCZK,20260414,211500,20.62,20.62,20.62,20.62
USDCZK,20260414,211600,20.62,20.62,20.62,20.62
USDCZK,20260414,211700,20.62,20.62,20.62,20.62
USDCZK,20260414,211800,20.62,20.62,20.62,20.62
USDCZK,20260414,211900,20.62,20.62,20.62,20.62
USDCZK,20260414,212000,20.62,20.62,20.62,20.62
USDCZK,20260414,212100,20.62,20.62,20.62,20.62
USDCZK,20260414,212200,20.62,20.62,20.62,20.62
USDCZK,20260414,212300,20.62,20.62,20.62,20.62
USDCZK,20260414,212400,20.62,20.62,20.62,20.62
USDCZK,20260414,212500,20.62,20.62,20.62,20.62
USDCZK,20260414,212600,20.62,20.62,20.62,20.62
USDCZK,20260414,212700,20.62,20.62,20.62,20.62
USDCZK,20260414,212800,20.62,20.62,20.62,20.62
USDCZK,20260414,212900,20.62,20.62,20.62,20.62
USDCZK,20260414,213000,20.62,20.62,20.62,20.62
USDCZK,20260414,213100,20.62,20.62,20.62,20.62
USDCZK,20260414,213200,20.62,20.62,20.62,20.62
USDCZK,20260414,213300,20.62,20.62,20.62,20.62
USDCZK,20260414,213400,20.62,20.62,20.62,20.62
USDCZK,20260414,213500,20.62,20.62,20.62,20.62
USDCZK,20260414,213600,20.62,20.62,20.62,20.62
USDCZK,20260414,213700,20.62,20.62,20.62,20.62
USDCZK,20260414,213800,20.62,20.62,20.62,20.62
USDCZK,20260414,213900,20.62,20.62,20.62,20.62
USDCZK,20260414,214000,20.62,20.62,20.62,20.62
USDCZK,20260414,214100,20.62,20.62,20.62,20.62
USDCZK,20260414,214200,20.62,20.62,20.62,20.62
USDCZK,20260414,214300,20.62,20.62,20.62,20.62
USDCZK,20260414,214400,20.62,20.62,20.62,20.62
USDCZK,20260414,214500,20.62,20.62,20.62,20.62
USDCZK,20260414,214600,20.62,20.62,20.62,20.62
USDCZK,20260414,214700,20.62,20.62,20.62,20.62
USDCZK,20260414,214800,20.62,20.62,20.62,20.62
USDCZK,20260414,214900,20.62,20.62,20.62,20.62
USDCZK,20260414,215000,20.62,20.62,20.62,20.62
USDCZK,20260414,215100,20.62,20.62,20.62,20.62
USDCZK,20260414,215200,20.62,20.62,20.62,20.62
USDCZK,20260414,215300,20.62,20.62,20.62,20.62
USDCZK,20260414,215400,20.62,20.62,20.62,20.62
USDCZK,20260414,215500,20.62,20.62,20.62,20.62
USDCZK,20260414,215600,20.62,20.62,20.62,20.62
USDCZK,20260414,215700,20.62,20.62,20.62,20.62
USDCZK,20260414,215800,20.62,20.62,20.62,20.62
USDCZK,20260414,215900,20.62,20.62,20.62,20.62
USDCZK,20260414,220000,20.62,20.62,20.62,20.62
USDCZK,20260414,220100,20.62,20.62,20.62,20.62
USDCZK,20260414,220200,20.62,20.62,20.62,20.62
USDCZK,20260414,220300,20.62,20.62,20.62,20.62
USDCZK,20260414,220400,20.62,20.62,20.62,20.62
USDCZK,20260414,220500,20.62,20.62,20.62,20.62
USDCZK,20260414,220600,20.62,20.62,20.62,20.62
USDCZK,20260414,220700,20.62,20.62,20.62,20.62
USDCZK,20260414,220800,20.62,20.62,20.62,20.62
USDCZK,20260414,220900,20.62,20.62,20.62,20.62
USDCZK,20260414,221000,20.62,20.62,20.62,20.62
USDCZK,20260414,221100,20.62,20.62,20.62,20.62
USDCZK,20260414,221200,20.62,20.62,20.62,20.62
USDCZK,20260414,221300,20.62,20.62,20.62,20.62
USDCZK,20260414,221400,20.62,20.62,20.62,20.62
USDCZK,20260414,221500,20.62,20.62,20.62,20.62
USDCZK,20260414,221600,20.62,20.62,20.62,20.62
USDCZK,20260414,221700,20.62,20.62,20.62,20.62
USDCZK,20260414,221800,20.62,20.62,20.62,20.62
USDCZK,20260414,221900,20.62,20.62,20.62,20.62
USDCZK,20260414,222000,20.62,20.62,20.62,20.62
USDCZK,20260414,222100,20.62,20.62,20.62,20.62
USDCZK,20260414,222200,20.62,20.62,20.62,20.62
USDCZK,20260414,222300,20.62,20.62,20.62,20.62
USDCZK,20260414,222400,20.62,20.62,20.62,20.62
USDCZK,20260414,222500,20.62,20.62,20.62,20.62
USDCZK,20260414,222600,20.62,20.62,20.62,20.62
USDCZK,20260414,222700,20.62,20.62,20.62,20.62
USDCZK,20260414,222800,20.62,20.62,20.62,20.62
USDCZK,20260414,222900,20.62,20.62,20.62,20.62
USDCZK,20260414,223000,20.62,20.62,20.62,20.62
USDCZK,20260414,223100,20.62,20.62,20.62,20.62
USDCZK,20260414,223200,20.62,20.62,20.62,20.62
USDCZK,20260414,223300,20.62,20.62,20.62,20.62
USDCZK,20260414,223400,20.62,20.62,20.62,20.62
USDCZK,20260414,223500,20.62,20.62,20.62,20.62
USDCZK,20260414,223600,20.62,20.62,20.62,20.62
USDCZK,20260414,223700,20.62,20.62,20.62,20.62
USDCZK,20260414,223800,20.62,20.62,20.62,20.62
USDCZK,20260414,223900,20.62,20.62,20.62,20.62
USDCZK,20260414,224000,20.62,20.62,20.62,20.62
USDCZK,20260414,224100,20.62,20.62,20.62,20.62
USDCZK,20260414,224200,20.62,20.62,20.62,20.62
USDCZK,20260414,224300,20.62,20.62,20.62,20.62
USDCZK,20260414,224400,20.62,20.62,20.62,20.62
USDCZK,20260414,224500,20.62,20.62,20.62,20.62
USDCZK,20260414,224600,20.62,20.62,20.62,20.62
USDCZK,20260414,224700,20.62,20.62,20.62,20.62
USDCZK,20260414,224800,20.62,20.62,20.62,20.62
USDCZK,20260414,224900,20.62,20.62,20.62,20.62
USDCZK,20260414,225000,20.62,20.62,20.62,20.62
USDCZK,20260414,225100,20.62,20.62,20.62,20.62
USDCZK,20260414,225200,20.62,20.62,20.62,20.62
USDCZK,20260414,225300,20.62,20.62,20.62,20.62
USDCZK,20260414,225400,20.62,20.62,20.62,20.62
USDCZK,20260414,225500,20.62,20.62,20.62,20.62
USDCZK,20260414,225600,20.62,20.62,20.62,20.62
USDCZK,20260414,225700,20.62,20.62,20.62,20.62
USDCZK,20260414,225800,20.62,20.62,20.62,20.62
USDCZK,20260414,225900,20.62,20.62,20.62,20.62
USDCZK,20260414,230000,20.62,20.62,20.62,20.62
USDCZK,20260414,230100,20.62,20.62,20.62,20.62
USDCZK,20260414,230200,20.62,20.62,20.62,20.62
USDCZK,20260414,230300,20.62,20.62,20.62,20.62
USDCZK,20260414,230400,20.62,20.62,20.62,20.62
USDCZK,20260414,230500,20.62,20.62,20.62,20.62
USDCZK,20260414,230600,20.62,20.62,20.62,20.62
USDCZK,20260414,230700,20.62,20.62,20.62,20.62
USDCZK,20260414,230800,20.62,20.62,20.62,20.62
USDCZK,20260414,230900,20.62,20.62,20.62,20.62
USDCZK,20260414,231000,20.62,20.62,20.62,20.62
USDCZK,20260414,231100,20.62,20.62,20.62,20.62
USDCZK,20260414,231200,20.62,20.62,20.62,20.62
USDCZK,20260414,231300,20.62,20.62,20.62,20.62
USDCZK,20260414,231400,20.62,20.62,20.62,20.62
USDCZK,20260414,231500,20.62,20.62,20.62,20.62
USDCZK,20260414,231600,20.62,20.62,20.62,20.62
USDCZK,20260414,231700,20.62,20.62,20.62,20.62
USDCZK,20260414,231800,20.62,20.62,20.62,20.62
USDCZK,20260414,231900,20.62,20.62,20.62,20.62
USDCZK,20260414,232000,20.62,20.62,20.62,20.62
USDCZK,20260414,232100,20.62,20.62,20.62,20.62
USDCZK,20260414,232200,20.62,20.62,20.62,20.62
USDCZK,20260414,232300,20.62,20.62,20.62,20.62
USDCZK,20260414,232400,20.62,20.62,20.62,20.62
USDCZK,20260414,232500,20.62,20.62,20.62,20.62
USDCZK,20260414,232600,20.62,20.62,20.62,20.62
USDCZK,20260414,232700,20.62,20.62,20.62,20.62
USDCZK,20260414,232800,20.62,20.62,20.62,20.62
USDCZK,20260414,232900,20.62,20.62,20.62,20.62
USDCZK,20260414,233000,20.62,20.62,20.62,20.62
USDCZK,20260414,233100,20.62,20.62,20.62,20.62
USDCZK,20260414,233200,20.62,20.62,20.62,20.62
USDCZK,20260414,233300,20.62,20.62,20.62,20.62
USDCZK,20260414,233400,20.62,20.62,20.62,20.62
USDCZK,20260414,233500,20.62,20.62,20.62,20.62
USDCZK,20260414,233600,20.62,20.62,20.62,20.62
USDCZK,20260414,233700,20.62,20.62,20.62,20.62
USDCZK,20260414,233800,20.62,20.62,20.62,20.62
USDCZK,20260414,233900,20.62,20.62,20.62,20.62
USDCZK,20260414,234000,20.62,20.62,20.62,20.62
USDCZK,20260414,234100,20.62,20.62,20.62,20.62
USDCZK,20260414,234200,20.62,20.62,20.62,20.62
USDCZK,20260414,234300,20.62,20.62,20.62,20.62
USDCZK,20260414,234400,20.62,20.62,20.62,20.62
USDCZK,20260414,234500,20.62,20.62,20.62,20.62
USDCZK,20260414,234600,20.62,20.62,20.62,20.62
USDCZK,20260414,234700,20.62,20.62,20.62,20.62
USDCZK,20260414,234800,20.62,20.62,20.62,20.62
USDCZK,20260414,234900,20.62,20.62,20.62,20.62
USDCZK,20260414,235000,20.62,20.62,20.62,20.62
USDCZK,20260414,235100,20.62,20.62,20.62,20.62
USDCZK,20260414,235200,20.62,20.62,20.62,20.62
USDCZK,20260414,235300,20.62,20.62,20.62,20.62
USDCZK,20260414,235400,20.62,20.62,20.62,20.62
USDCZK,20260414,235500,20.62,20.62,20.62,20.62
USDCZK,20260414,235600,20.62,20.62,20.62,20.62
USDCZK,20260414,235700,20.62,20.62,20.62,20.62
USDCZK,20260414,235800,20.62,20.62,20.62,20.62
USDCZK,20260414,235900,20.62,20.62,20.62,20.62
USDCZK,20260415,000000,20.62,20.62,20.62,20.62
USDDKK,20260414,000100,6.353,6.353,6.352,6.352
USDDKK,20260414,000200,6.351,6.351,6.350,6.350
USDDKK,20260414,000300,6.350,6.350,6.350,6.350
USDDKK,20260414,000400,6.350,6.350,6.350,6.350
USDDKK,20260414,000500,6.350,6.350,6.350,6.350
USDDKK,20260414,000600,6.351,6.351,6.351,6.351
USDDKK,20260414,000700,6.351,6.351,6.351,6.351
USDDKK,20260414,000800,6.351,6.351,6.350,6.350
USDDKK,20260414,000900,6.350,6.350,6.350,6.350
USDDKK,20260414,001000,6.350,6.350,6.350,6.350
USDDKK,20260414,001100,6.350,6.350,6.350,6.350
USDDKK,20260414,001200,6.350,6.350,6.350,6.350
USDDKK,20260414,001300,6.350,6.351,6.350,6.351
USDDKK,20260414,001400,6.351,6.351,6.351,6.351
USDDKK,20260414,001500,6.351,6.351,6.351,6.351
USDDKK,20260414,001600,6.351,6.351,6.351,6.351
USDDKK,20260414,001700,6.351,6.351,6.351,6.351
USDDKK,20260414,001800,6.351,6.351,6.351,6.351
USDDKK,20260414,001900,6.351,6.351,6.351,6.351
USDDKK,20260414,002000,6.351,6.351,6.351,6.351
USDDKK,20260414,002100,6.351,6.351,6.351,6.351
USDDKK,20260414,002200,6.351,6.351,6.351,6.351
USDDKK,20260414,002300,6.351,6.351,6.351,6.351
USDDKK,20260414,002400,6.351,6.351,6.351,6.351
USDDKK,20260414,002500,6.351,6.351,6.351,6.351
USDDKK,20260414,002600,6.352,6.352,6.352,6.352
USDDKK,20260414,002700,6.352,6.352,6.352,6.352
USDDKK,20260414,002800,6.352,6.352,6.352,6.352
USDDKK,20260414,002900,6.352,6.352,6.352,6.352
USDDKK,20260414,003000,6.352,6.352,6.352,6.352
USDDKK,20260414,003100,6.352,6.352,6.352,6.352
USDDKK,20260414,003200,6.352,6.352,6.352,6.352
USDDKK,20260414,003300,6.352,6.352,6.352,6.352
USDDKK,20260414,003400,6.352,6.352,6.352,6.352
USDDKK,20260414,003500,6.352,6.352,6.352,6.352
USDDKK,20260414,003600,6.352,6.352,6.352,6.352
USDDKK,20260414,003700,6.352,6.352,6.352,6.352
USDDKK,20260414,003800,6.352,6.352,6.352,6.352
USDDKK,20260414,003900,6.352,6.352,6.352,6.352
USDDKK,20260414,004000,6.352,6.352,6.352,6.352
USDDKK,20260414,004100,6.352,6.352,6.352,6.352
USDDKK,20260414,004200,6.352,6.352,6.352,6.352
USDDKK,20260414,004300,6.352,6.352,6.352,6.352
USDDKK,20260414,004400,6.352,6.352,6.352,6.352
USDDKK,20260414,004500,6.352,6.352,6.352,6.352
USDDKK,20260414,004600,6.352,6.352,6.352,6.352
USDDKK,20260414,004700,6.352,6.352,6.352,6.352
USDDKK,20260414,004800,6.352,6.352,6.352,6.352
USDDKK,20260414,004900,6.352,6.352,6.352,6.352
USDDKK,20260414,005000,6.352,6.352,6.352,6.352
USDDKK,20260414,005100,6.352,6.352,6.352,6.352
USDDKK,20260414,005200,6.352,6.352,6.352,6.352
USDDKK,20260414,005300,6.352,6.352,6.352,6.352
USDDKK,20260414,005400,6.352,6.352,6.352,6.352
USDDKK,20260414,005500,6.352,6.352,6.352,6.352
USDDKK,20260414,005600,6.352,6.352,6.352,6.352
USDDKK,20260414,005700,6.352,6.352,6.352,6.352
USDDKK,20260414,005800,6.352,6.352,6.352,6.352
USDDKK,20260414,005900,6.352,6.352,6.352,6.352
USDDKK,20260414,010000,6.352,6.352,6.352,6.352
USDDKK,20260414,010100,6.352,6.352,6.352,6.352
USDDKK,20260414,010200,6.352,6.352,6.352,6.352
USDDKK,20260414,010300,6.352,6.352,6.352,6.352
USDDKK,20260414,010400,6.352,6.352,6.351,6.351
USDDKK,20260414,010500,6.350,6.350,6.350,6.350
USDDKK,20260414,010600,6.350,6.350,6.350,6.350
USDDKK,20260414,010700,6.350,6.350,6.350,6.350
USDDKK,20260414,010800,6.350,6.350,6.350,6.350
USDDKK,20260414,010900,6.350,6.350,6.350,6.350
USDDKK,20260414,011000,6.350,6.350,6.350,6.350
USDDKK,20260414,011100,6.350,6.350,6.350,6.350
USDDKK,20260414,011200,6.350,6.350,6.350,6.350
USDDKK,20260414,011300,6.350,6.350,6.350,6.350
USDDKK,20260414,011400,6.350,6.350,6.350,6.350
USDDKK,20260414,011500,6.350,6.350,6.350,6.350
USDDKK,20260414,011600,6.350,6.350,6.350,6.350
USDDKK,20260414,011700,6.350,6.350,6.350,6.350
USDDKK,20260414,011800,6.350,6.350,6.350,6.350
USDDKK,20260414,011900,6.350,6.350,6.350,6.350
USDDKK,20260414,012000,6.350,6.350,6.350,6.350
USDDKK,20260414,012100,6.349,6.349,6.349,6.349
USDDKK,20260414,012200,6.349,6.349,6.349,6.349
USDDKK,20260414,012300,6.349,6.349,6.349,6.349
USDDKK,20260414,012400,6.349,6.349,6.349,6.349
USDDKK,20260414,012500,6.349,6.349,6.349,6.349
USDDKK,20260414,012600,6.349,6.349,6.349,6.349
USDDKK,20260414,012700,6.349,6.349,6.349,6.349
USDDKK,20260414,012800,6.349,6.349,6.349,6.349
USDDKK,20260414,012900,6.349,6.349,6.349,6.349
USDDKK,20260414,013000,6.349,6.349,6.349,6.349
USDDKK,20260414,013100,6.349,6.349,6.349,6.349
USDDKK,20260414,013200,6.349,6.349,6.349,6.349
USDDKK,20260414,013300,6.349,6.349,6.349,6.349
USDDKK,20260414,013400,6.349,6.349,6.349,6.349
USDDKK,20260414,013500,6.349,6.349,6.349,6.349
USDDKK,20260414,013600,6.349,6.349,6.349,6.349
USDDKK,20260414,013700,6.349,6.349,6.349,6.349
USDDKK,20260414,013800,6.349,6.349,6.349,6.349
USDDKK,20260414,013900,6.349,6.349,6.349,6.349
USDDKK,20260414,014000,6.349,6.349,6.349,6.349
USDDKK,20260414,014100,6.349,6.349,6.349,6.349
USDDKK,20260414,014200,6.349,6.349,6.349,6.349
USDDKK,20260414,014300,6.349,6.349,6.349,6.349
USDDKK,20260414,014400,6.349,6.349,6.349,6.349
USDDKK,20260414,014500,6.349,6.349,6.349,6.349
USDDKK,20260414,014600,6.349,6.349,6.349,6.349
USDDKK,20260414,014700,6.349,6.349,6.349,6.349
USDDKK,20260414,014800,6.349,6.349,6.349,6.349
USDDKK,20260414,014900,6.349,6.349,6.349,6.349
USDDKK,20260414,015000,6.349,6.349,6.349,6.349
USDDKK,20260414,015100,6.349,6.349,6.349,6.349
USDDKK,20260414,015200,6.349,6.349,6.349,6.349
USDDKK,20260414,015300,6.349,6.349,6.349,6.349
USDDKK,20260414,015400,6.349,6.349,6.349,6.349
USDDKK,20260414,015500,6.349,6.349,6.349,6.349
USDDKK,20260414,015600,6.349,6.349,6.349,6.349
USDDKK,20260414,015700,6.349,6.349,6.349,6.349
USDDKK,20260414,015800,6.349,6.349,6.349,6.349
USDDKK,20260414,015900,6.349,6.349,6.349,6.349
USDDKK,20260414,020000,6.349,6.349,6.349,6.349
USDDKK,20260414,020100,6.348,6.349,6.348,6.349
USDDKK,20260414,020200,6.349,6.350,6.349,6.350
USDDKK,20260414,020300,6.350,6.350,6.350,6.350
USDDKK,20260414,020400,6.350,6.350,6.350,6.350
USDDKK,20260414,020500,6.350,6.350,6.350,6.350
USDDKK,20260414,020600,6.351,6.351,6.351,6.351
USDDKK,20260414,020700,6.351,6.351,6.351,6.351
USDDKK,20260414,020800,6.351,6.351,6.351,6.351
USDDKK,20260414,020900,6.351,6.351,6.351,6.351
USDDKK,20260414,021000,6.351,6.351,6.351,6.351
USDDKK,20260414,021100,6.351,6.351,6.351,6.351
USDDKK,20260414,021200,6.351,6.351,6.351,6.351
USDDKK,20260414,021300,6.351,6.351,6.350,6.350
USDDKK,20260414,021400,6.350,6.350,6.350,6.350
USDDKK,20260414,021500,6.350,6.350,6.350,6.350
USDDKK,20260414,021600,6.350,6.350,6.350,6.350
USDDKK,20260414,021700,6.349,6.349,6.349,6.349
USDDKK,20260414,021800,6.349,6.349,6.349,6.349
USDDKK,20260414,021900,6.349,6.349,6.349,6.349
USDDKK,20260414,022000,6.349,6.349,6.349,6.349
USDDKK,20260414,022100,6.349,6.349,6.349,6.349
USDDKK,20260414,022200,6.349,6.349,6.349,6.349
USDDKK,20260414,022300,6.349,6.349,6.348,6.348
USDDKK,20260414,022400,6.348,6.348,6.348,6.348
USDDKK,20260414,022500,6.348,6.348,6.348,6.348
USDDKK,20260414,022600,6.348,6.348,6.348,6.348
USDDKK,20260414,022700,6.348,6.348,6.348,6.348
USDDKK,20260414,022800,6.348,6.348,6.348,6.348
USDDKK,20260414,022900,6.348,6.348,6.348,6.348
USDDKK,20260414,023000,6.349,6.349,6.349,6.349
USDDKK,20260414,023100,6.349,6.349,6.349,6.349
USDDKK,20260414,023200,6.349,6.349,6.349,6.349
USDDKK,20260414,023300,6.349,6.349,6.349,6.349
USDDKK,20260414,023400,6.349,6.349,6.349,6.349
USDDKK,20260414,023500,6.349,6.349,6.349,6.349
USDDKK,20260414,023600,6.349,6.349,6.349,6.349
USDDKK,20260414,023700,6.349,6.349,6.349,6.349
USDDKK,20260414,023800,6.349,6.349,6.349,6.349
USDDKK,20260414,023900,6.349,6.349,6.349,6.349
USDDKK,20260414,024000,6.349,6.349,6.349,6.349
USDDKK,20260414,024100,6.349,6.349,6.349,6.349
USDDKK,20260414,024200,6.349,6.349,6.349,6.349
USDDKK,20260414,024300,6.349,6.349,6.349,6.349
USDDKK,20260414,024400,6.349,6.349,6.349,6.349
USDDKK,20260414,024500,6.349,6.349,6.349,6.349
USDDKK,20260414,024600,6.349,6.349,6.349,6.349
USDDKK,20260414,024700,6.349,6.349,6.349,6.349
USDDKK,20260414,024800,6.349,6.350,6.349,6.350
USDDKK,20260414,024900,6.350,6.350,6.350,6.350
USDDKK,20260414,025000,6.350,6.350,6.350,6.350
USDDKK,20260414,025100,6.350,6.350,6.350,6.350
USDDKK,20260414,025200,6.350,6.350,6.350,6.350
USDDKK,20260414,025300,6.350,6.350,6.350,6.350
USDDKK,20260414,025400,6.350,6.350,6.350,6.350
USDDKK,20260414,025500,6.350,6.350,6.350,6.350
USDDKK,20260414,025600,6.349,6.349,6.349,6.349
USDDKK,20260414,025700,6.349,6.349,6.349,6.349
USDDKK,20260414,025800,6.349,6.349,6.349,6.349
USDDKK,20260414,025900,6.349,6.349,6.349,6.349
USDDKK,20260414,030000,6.349,6.349,6.349,6.349
USDDKK,20260414,030100,6.349,6.349,6.349,6.349
USDDKK,20260414,030200,6.349,6.350,6.349,6.350
USDDKK,20260414,030300,6.350,6.350,6.350,6.350
USDDKK,20260414,030400,6.350,6.350,6.350,6.350
USDDKK,20260414,030500,6.350,6.350,6.350,6.350
USDDKK,20260414,030600,6.349,6.349,6.348,6.348
USDDKK,20260414,030700,6.348,6.348,6.348,6.348
USDDKK,20260414,030800,6.348,6.348,6.348,6.348
USDDKK,20260414,030900,6.348,6.348,6.348,6.348
USDDKK,20260414,031000,6.348,6.348,6.348,6.348
USDDKK,20260414,031100,6.348,6.348,6.348,6.348
USDDKK,20260414,031200,6.349,6.349,6.349,6.349
USDDKK,20260414,031300,6.349,6.349,6.349,6.349
USDDKK,20260414,031400,6.349,6.349,6.349,6.349
USDDKK,20260414,031500,6.349,6.349,6.349,6.349
USDDKK,20260414,031600,6.349,6.349,6.349,6.349
USDDKK,20260414,031700,6.350,6.350,6.350,6.350
USDDKK,20260414,031800,6.350,6.350,6.350,6.350
USDDKK,20260414,031900,6.350,6.350,6.350,6.350
USDDKK,20260414,032000,6.350,6.350,6.350,6.350
USDDKK,20260414,032100,6.350,6.350,6.350,6.350
USDDKK,20260414,032200,6.350,6.350,6.350,6.350
USDDKK,20260414,032300,6.350,6.350,6.350,6.350
USDDKK,20260414,032400,6.350,6.350,6.350,6.350
USDDKK,20260414,032500,6.350,6.351,6.350,6.351
USDDKK,20260414,032600,6.351,6.351,6.350,6.350
USDDKK,20260414,032700,6.350,6.350,6.350,6.350
USDDKK,20260414,032800,6.350,6.350,6.350,6.350
USDDKK,20260414,032900,6.350,6.350,6.350,6.350
USDDKK,20260414,033000,6.350,6.350,6.350,6.350
USDDKK,20260414,033100,6.350,6.350,6.350,6.350
USDDKK,20260414,033200,6.350,6.350,6.350,6.350
USDDKK,20260414,033300,6.350,6.350,6.350,6.350
USDDKK,20260414,033400,6.350,6.350,6.350,6.350
USDDKK,20260414,033500,6.350,6.350,6.350,6.350
USDDKK,20260414,033600,6.350,6.350,6.350,6.350
USDDKK,20260414,033700,6.350,6.350,6.350,6.350
USDDKK,20260414,033800,6.350,6.350,6.350,6.350
USDDKK,20260414,033900,6.350,6.350,6.350,6.350
USDDKK,20260414,034000,6.350,6.350,6.350,6.350
USDDKK,20260414,034100,6.350,6.350,6.350,6.350
USDDKK,20260414,034200,6.350,6.350,6.350,6.350
USDDKK,20260414,034300,6.350,6.350,6.350,6.350
USDDKK,20260414,034400,6.350,6.350,6.350,6.350
USDDKK,20260414,034500,6.351,6.351,6.351,6.351
USDDKK,20260414,034600,6.351,6.351,6.351,6.351
USDDKK,20260414,034700,6.351,6.351,6.351,6.351
USDDKK,20260414,034800,6.351,6.351,6.351,6.351
USDDKK,20260414,034900,6.351,6.351,6.351,6.351
USDDKK,20260414,035000,6.351,6.351,6.351,6.351
USDDKK,20260414,035100,6.351,6.351,6.351,6.351
USDDKK,20260414,035200,6.351,6.351,6.351,6.351
USDDKK,20260414,035300,6.351,6.351,6.351,6.351
USDDKK,20260414,035400,6.351,6.351,6.351,6.351
USDDKK,20260414,035500,6.351,6.351,6.351,6.351
USDDKK,20260414,035600,6.351,6.351,6.351,6.351
USDDKK,20260414,035700,6.351,6.351,6.351,6.351
USDDKK,20260414,035800,6.351,6.352,6.351,6.352
USDDKK,20260414,035900,6.352,6.352,6.352,6.352
USDDKK,20260414,040000,6.352,6.352,6.352,6.352
USDDKK,20260414,040100,6.352,6.352,6.352,6.352
USDDKK,20260414,040200,6.352,6.352,6.352,6.352
USDDKK,20260414,040300,6.352,6.352,6.352,6.352
USDDKK,20260414,040400,6.352,6.352,6.352,6.352
USDDKK,20260414,040500,6.352,6.352,6.352,6.352
USDDKK,20260414,040600,6.352,6.352,6.352,6.352
USDDKK,20260414,040700,6.352,6.352,6.352,6.352
USDDKK,20260414,040800,6.351,6.351,6.351,6.351
USDDKK,20260414,040900,6.351,6.351,6.351,6.351
USDDKK,20260414,041000,6.351,6.351,6.351,6.351
USDDKK,20260414,041100,6.351,6.351,6.351,6.351
USDDKK,20260414,041200,6.351,6.351,6.351,6.351
USDDKK,20260414,041300,6.351,6.351,6.351,6.351
USDDKK,20260414,041400,6.351,6.352,6.351,6.352
USDDKK,20260414,041500,6.352,6.352,6.352,6.352
USDDKK,20260414,041600,6.352,6.352,6.352,6.352
USDDKK,20260414,041700,6.352,6.352,6.352,6.352
USDDKK,20260414,041800,6.352,6.352,6.352,6.352
USDDKK,20260414,041900,6.352,6.352,6.352,6.352
USDDKK,20260414,042000,6.352,6.352,6.352,6.352
USDDKK,20260414,042100,6.352,6.352,6.352,6.352
USDDKK,20260414,042200,6.352,6.353,6.352,6.353
USDDKK,20260414,042300,6.353,6.353,6.353,6.353
USDDKK,20260414,042400,6.353,6.353,6.353,6.353
USDDKK,20260414,042500,6.353,6.353,6.353,6.353
USDDKK,20260414,042600,6.353,6.353,6.353,6.353
USDDKK,20260414,042700,6.353,6.353,6.353,6.353
USDDKK,20260414,042800,6.353,6.353,6.353,6.353
USDDKK,20260414,042900,6.353,6.353,6.353,6.353
USDDKK,20260414,043000,6.353,6.353,6.353,6.353
USDDKK,20260414,043100,6.353,6.353,6.353,6.353
USDDKK,20260414,043200,6.353,6.353,6.353,6.353
USDDKK,20260414,043300,6.353,6.353,6.353,6.353
USDDKK,20260414,043400,6.353,6.353,6.353,6.353
USDDKK,20260414,043500,6.353,6.353,6.353,6.353
USDDKK,20260414,043600,6.353,6.353,6.353,6.353
USDDKK,20260414,043700,6.353,6.353,6.353,6.353
USDDKK,20260414,043800,6.353,6.353,6.353,6.353
USDDKK,20260414,043900,6.353,6.353,6.353,6.353
USDDKK,20260414,044000,6.353,6.353,6.353,6.353
USDDKK,20260414,044100,6.353,6.353,6.353,6.353
USDDKK,20260414,044200,6.353,6.353,6.353,6.353
USDDKK,20260414,044300,6.353,6.353,6.353,6.353
USDDKK,20260414,044400,6.353,6.353,6.353,6.353
USDDKK,20260414,044500,6.353,6.353,6.353,6.353
USDDKK,20260414,044600,6.353,6.353,6.353,6.353
USDDKK,20260414,044700,6.353,6.353,6.353,6.353
USDDKK,20260414,044800,6.353,6.353,6.353,6.353
USDDKK,20260414,044900,6.353,6.353,6.353,6.353
USDDKK,20260414,045000,6.353,6.353,6.353,6.353
USDDKK,20260414,045100,6.353,6.353,6.353,6.353
USDDKK,20260414,045200,6.353,6.353,6.353,6.353
USDDKK,20260414,045300,6.353,6.353,6.353,6.353
USDDKK,20260414,045400,6.353,6.353,6.353,6.353
USDDKK,20260414,045500,6.353,6.353,6.353,6.353
USDDKK,20260414,045600,6.353,6.353,6.353,6.353
USDDKK,20260414,045700,6.353,6.353,6.353,6.353
USDDKK,20260414,045800,6.352,6.352,6.352,6.352
USDDKK,20260414,045900,6.352,6.352,6.352,6.352
USDDKK,20260414,050000,6.352,6.352,6.352,6.352
USDDKK,20260414,050100,6.352,6.352,6.352,6.352
USDDKK,20260414,050200,6.352,6.352,6.352,6.352
USDDKK,20260414,050300,6.352,6.352,6.352,6.352
USDDKK,20260414,050400,6.352,6.352,6.352,6.352
USDDKK,20260414,050500,6.352,6.352,6.352,6.352
USDDKK,20260414,050600,6.352,6.352,6.352,6.352
USDDKK,20260414,050700,6.352,6.352,6.352,6.352
USDDKK,20260414,050800,6.352,6.352,6.352,6.352
USDDKK,20260414,050900,6.352,6.352,6.352,6.352
USDDKK,20260414,051000,6.352,6.352,6.352,6.352
USDDKK,20260414,051100,6.352,6.352,6.352,6.352
USDDKK,20260414,051200,6.352,6.352,6.352,6.352
USDDKK,20260414,051300,6.352,6.352,6.352,6.352
USDDKK,20260414,051400,6.352,6.352,6.352,6.352
USDDKK,20260414,051500,6.352,6.352,6.352,6.352
USDDKK,20260414,051600,6.352,6.352,6.352,6.352
USDDKK,20260414,051700,6.352,6.352,6.352,6.352
USDDKK,20260414,051800,6.352,6.352,6.352,6.352
USDDKK,20260414,051900,6.352,6.352,6.352,6.352
USDDKK,20260414,052000,6.352,6.352,6.352,6.352
USDDKK,20260414,052100,6.352,6.352,6.352,6.352
USDDKK,20260414,052200,6.352,6.352,6.352,6.352
USDDKK,20260414,052300,6.351,6.351,6.351,6.351
USDDKK,20260414,052400,6.351,6.351,6.351,6.351
USDDKK,20260414,052500,6.351,6.351,6.351,6.351
USDDKK,20260414,052600,6.351,6.351,6.351,6.351
USDDKK,20260414,052700,6.351,6.351,6.351,6.351
USDDKK,20260414,052800,6.351,6.352,6.351,6.352
USDDKK,20260414,052900,6.352,6.352,6.352,6.352
USDDKK,20260414,053000,6.352,6.352,6.352,6.352
USDDKK,20260414,053100,6.352,6.352,6.352,6.352
USDDKK,20260414,053200,6.352,6.352,6.352,6.352
USDDKK,20260414,053300,6.352,6.352,6.352,6.352
USDDKK,20260414,053400,6.352,6.352,6.352,6.352
USDDKK,20260414,053500,6.351,6.351,6.351,6.351
USDDKK,20260414,053600,6.351,6.351,6.351,6.351
USDDKK,20260414,053700,6.351,6.351,6.351,6.351
USDDKK,20260414,053800,6.351,6.351,6.351,6.351
USDDKK,20260414,053900,6.351,6.351,6.351,6.351
USDDKK,20260414,054000,6.351,6.351,6.351,6.351
USDDKK,20260414,054100,6.350,6.350,6.350,6.350
USDDKK,20260414,054200,6.350,6.350,6.350,6.350
USDDKK,20260414,054300,6.350,6.350,6.350,6.350
USDDKK,20260414,054400,6.350,6.350,6.350,6.350
USDDKK,20260414,054500,6.350,6.350,6.350,6.350
USDDKK,20260414,054600,6.350,6.350,6.350,6.350
USDDKK,20260414,054700,6.350,6.350,6.349,6.349
USDDKK,20260414,054800,6.349,6.349,6.349,6.349
USDDKK,20260414,054900,6.349,6.349,6.349,6.349
USDDKK,20260414,055000,6.349,6.349,6.349,6.349
USDDKK,20260414,055100,6.349,6.349,6.349,6.349
USDDKK,20260414,055200,6.349,6.349,6.349,6.349
USDDKK,20260414,055300,6.349,6.349,6.349,6.349
USDDKK,20260414,055400,6.349,6.349,6.349,6.349
USDDKK,20260414,055500,6.349,6.349,6.349,6.349
USDDKK,20260414,055600,6.349,6.349,6.349,6.349
USDDKK,20260414,055700,6.349,6.349,6.349,6.349
USDDKK,20260414,055800,6.349,6.349,6.349,6.349
USDDKK,20260414,055900,6.349,6.349,6.349,6.349
USDDKK,20260414,060000,6.349,6.349,6.349,6.349
USDDKK,20260414,060100,6.349,6.349,6.349,6.349
USDDKK,20260414,060200,6.349,6.349,6.349,6.349
USDDKK,20260414,060300,6.349,6.349,6.349,6.349
USDDKK,20260414,060400,6.349,6.349,6.349,6.349
USDDKK,20260414,060500,6.349,6.349,6.349,6.349
USDDKK,20260414,060600,6.349,6.349,6.349,6.349
USDDKK,20260414,060700,6.349,6.349,6.349,6.349
USDDKK,20260414,060800,6.349,6.349,6.349,6.349
USDDKK,20260414,060900,6.349,6.349,6.349,6.349
USDDKK,20260414,061000,6.349,6.349,6.349,6.349
USDDKK,20260414,061100,6.349,6.349,6.349,6.349
USDDKK,20260414,061200,6.349,6.349,6.349,6.349
USDDKK,20260414,061300,6.349,6.349,6.349,6.349
USDDKK,20260414,061400,6.349,6.349,6.349,6.349
USDDKK,20260414,061500,6.349,6.349,6.349,6.349
USDDKK,20260414,061600,6.349,6.349,6.349,6.349
USDDKK,20260414,061700,6.349,6.349,6.349,6.349
USDDKK,20260414,061800,6.349,6.349,6.349,6.349
USDDKK,20260414,061900,6.349,6.349,6.349,6.349
USDDKK,20260414,062000,6.349,6.349,6.349,6.349
USDDKK,20260414,062100,6.349,6.349,6.349,6.349
USDDKK,20260414,062200,6.349,6.349,6.349,6.349
USDDKK,20260414,062300,6.349,6.349,6.349,6.349
USDDKK,20260414,062400,6.349,6.349,6.349,6.349
USDDKK,20260414,062500,6.349,6.349,6.349,6.349
USDDKK,20260414,062600,6.349,6.349,6.349,6.349
USDDKK,20260414,062700,6.349,6.349,6.349,6.349
USDDKK,20260414,062800,6.349,6.349,6.349,6.349
USDDKK,20260414,062900,6.349,6.349,6.349,6.349
USDDKK,20260414,063000,6.349,6.349,6.349,6.349
USDDKK,20260414,063100,6.349,6.349,6.349,6.349
USDDKK,20260414,063200,6.349,6.349,6.349,6.349
USDDKK,20260414,063300,6.349,6.349,6.349,6.349
USDDKK,20260414,063400,6.349,6.349,6.349,6.349
USDDKK,20260414,063500,6.349,6.349,6.349,6.349
USDDKK,20260414,063600,6.349,6.349,6.349,6.349
USDDKK,20260414,063700,6.349,6.349,6.349,6.349
USDDKK,20260414,063800,6.349,6.349,6.349,6.349
USDDKK,20260414,063900,6.349,6.349,6.349,6.349
USDDKK,20260414,064000,6.349,6.349,6.349,6.349
USDDKK,20260414,064100,6.349,6.349,6.349,6.349
USDDKK,20260414,064200,6.349,6.349,6.349,6.349
USDDKK,20260414,064300,6.349,6.349,6.349,6.349
USDDKK,20260414,064400,6.349,6.349,6.349,6.349
USDDKK,20260414,064500,6.349,6.349,6.349,6.349
USDDKK,20260414,064600,6.349,6.349,6.349,6.349
USDDKK,20260414,064700,6.349,6.349,6.349,6.349
USDDKK,20260414,064800,6.349,6.349,6.349,6.349
USDDKK,20260414,064900,6.349,6.349,6.349,6.349
USDDKK,20260414,065000,6.349,6.349,6.349,6.349
USDDKK,20260414,065100,6.349,6.349,6.349,6.349
USDDKK,20260414,065200,6.349,6.349,6.349,6.349
USDDKK,20260414,065300,6.347,6.347,6.347,6.347
USDDKK,20260414,065400,6.347,6.347,6.347,6.347
USDDKK,20260414,065500,6.347,6.347,6.347,6.347
USDDKK,20260414,065600,6.347,6.347,6.347,6.347
USDDKK,20260414,065700,6.347,6.347,6.347,6.347
USDDKK,20260414,065800,6.347,6.347,6.347,6.347
USDDKK,20260414,065900,6.347,6.348,6.347,6.348
USDDKK,20260414,070000,6.348,6.348,6.348,6.348
USDDKK,20260414,070100,6.348,6.348,6.348,6.348
USDDKK,20260414,070200,6.348,6.348,6.348,6.348
USDDKK,20260414,070300,6.348,6.348,6.347,6.347
USDDKK,20260414,070400,6.347,6.347,6.347,6.347
USDDKK,20260414,070500,6.347,6.347,6.347,6.347
USDDKK,20260414,070600,6.347,6.347,6.347,6.347
USDDKK,20260414,070700,6.347,6.347,6.347,6.347
USDDKK,20260414,070800,6.347,6.347,6.347,6.347
USDDKK,20260414,070900,6.347,6.347,6.347,6.347
USDDKK,20260414,071000,6.348,6.348,6.348,6.348
USDDKK,20260414,071100,6.348,6.348,6.348,6.348
USDDKK,20260414,071200,6.348,6.348,6.348,6.348
USDDKK,20260414,071300,6.348,6.348,6.348,6.348
USDDKK,20260414,071400,6.348,6.348,6.348,6.348
USDDKK,20260414,071500,6.348,6.348,6.348,6.348
USDDKK,20260414,071600,6.348,6.348,6.348,6.348
USDDKK,20260414,071700,6.348,6.348,6.348,6.348
USDDKK,20260414,071800,6.348,6.348,6.348,6.348
USDDKK,20260414,071900,6.348,6.348,6.348,6.348
USDDKK,20260414,072000,6.348,6.348,6.348,6.348
USDDKK,20260414,072100,6.348,6.348,6.348,6.348
USDDKK,20260414,072200,6.348,6.348,6.348,6.348
USDDKK,20260414,072300,6.348,6.348,6.348,6.348
USDDKK,20260414,072400,6.348,6.348,6.348,6.348
USDDKK,20260414,072500,6.348,6.348,6.348,6.348
USDDKK,20260414,072600,6.351,6.351,6.351,6.351
USDDKK,20260414,072700,6.351,6.351,6.351,6.351
USDDKK,20260414,072800,6.351,6.351,6.351,6.351
USDDKK,20260414,072900,6.351,6.351,6.351,6.351
USDDKK,20260414,073000,6.351,6.351,6.351,6.351
USDDKK,20260414,073100,6.351,6.351,6.351,6.351
USDDKK,20260414,073200,6.351,6.352,6.351,6.352
USDDKK,20260414,073300,6.352,6.352,6.352,6.352
USDDKK,20260414,073400,6.352,6.352,6.352,6.352
USDDKK,20260414,073500,6.352,6.352,6.352,6.352
USDDKK,20260414,073600,6.352,6.352,6.352,6.352
USDDKK,20260414,073700,6.352,6.352,6.352,6.352
USDDKK,20260414,073800,6.352,6.352,6.352,6.352
USDDKK,20260414,073900,6.351,6.351,6.351,6.351
USDDKK,20260414,074000,6.350,6.350,6.350,6.350
USDDKK,20260414,074100,6.350,6.350,6.350,6.350
USDDKK,20260414,074200,6.350,6.350,6.350,6.350
USDDKK,20260414,074300,6.350,6.350,6.350,6.350
USDDKK,20260414,074400,6.350,6.350,6.350,6.350
USDDKK,20260414,074500,6.350,6.350,6.350,6.350
USDDKK,20260414,074600,6.350,6.350,6.350,6.350
USDDKK,20260414,074700,6.350,6.350,6.350,6.350
USDDKK,20260414,074800,6.350,6.350,6.350,6.350
USDDKK,20260414,074900,6.350,6.350,6.350,6.350
USDDKK,20260414,075000,6.350,6.350,6.350,6.350
USDDKK,20260414,075100,6.350,6.350,6.350,6.350
USDDKK,20260414,075200,6.350,6.350,6.350,6.350
USDDKK,20260414,075300,6.350,6.350,6.350,6.350
USDDKK,20260414,075400,6.350,6.350,6.350,6.350
USDDKK,20260414,075500,6.350,6.350,6.350,6.350
USDDKK,20260414,075600,6.350,6.350,6.350,6.350
USDDKK,20260414,075700,6.350,6.350,6.350,6.350
USDDKK,20260414,075800,6.350,6.350,6.350,6.350
USDDKK,20260414,075900,6.350,6.350,6.350,6.350
USDDKK,20260414,080000,6.350,6.350,6.350,6.350
USDDKK,20260414,080100,6.349,6.349,6.348,6.348
USDDKK,20260414,080200,6.347,6.348,6.347,6.348
USDDKK,20260414,080300,6.348,6.348,6.348,6.348
USDDKK,20260414,080400,6.349,6.349,6.349,6.349
USDDKK,20260414,080500,6.349,6.349,6.349,6.349
USDDKK,20260414,080600,6.350,6.350,6.350,6.350
USDDKK,20260414,080700,6.350,6.350,6.350,6.350
USDDKK,20260414,080800,6.350,6.350,6.350,6.350
USDDKK,20260414,080900,6.350,6.350,6.350,6.350
USDDKK,20260414,081000,6.350,6.350,6.350,6.350
USDDKK,20260414,081100,6.350,6.351,6.350,6.351
USDDKK,20260414,081200,6.351,6.351,6.351,6.351
USDDKK,20260414,081300,6.351,6.351,6.351,6.351
USDDKK,20260414,081400,6.351,6.351,6.351,6.351
USDDKK,20260414,081500,6.351,6.351,6.351,6.351
USDDKK,20260414,081600,6.351,6.352,6.351,6.352
USDDKK,20260414,081700,6.352,6.352,6.352,6.352
USDDKK,20260414,081800,6.352,6.352,6.352,6.352
USDDKK,20260414,081900,6.352,6.352,6.352,6.352
USDDKK,20260414,082000,6.352,6.352,6.352,6.352
USDDKK,20260414,082100,6.352,6.352,6.352,6.352
USDDKK,20260414,082200,6.352,6.352,6.352,6.352
USDDKK,20260414,082300,6.352,6.352,6.352,6.352
USDDKK,20260414,082400,6.353,6.353,6.352,6.352
USDDKK,20260414,082500,6.352,6.352,6.352,6.352
USDDKK,20260414,082600,6.352,6.352,6.352,6.352
USDDKK,20260414,082700,6.352,6.352,6.352,6.352
USDDKK,20260414,082800,6.351,6.351,6.351,6.351
USDDKK,20260414,082900,6.351,6.351,6.351,6.351
USDDKK,20260414,083000,6.350,6.350,6.350,6.350
USDDKK,20260414,083100,6.350,6.350,6.350,6.350
USDDKK,20260414,083200,6.350,6.350,6.350,6.350
USDDKK,20260414,083300,6.350,6.350,6.350,6.350
USDDKK,20260414,083400,6.350,6.350,6.350,6.350
USDDKK,20260414,083500,6.350,6.350,6.350,6.350
USDDKK,20260414,083600,6.350,6.350,6.350,6.350
USDDKK,20260414,083700,6.350,6.350,6.349,6.349
USDDKK,20260414,083800,6.349,6.350,6.349,6.350
USDDKK,20260414,083900,6.350,6.350,6.350,6.350
USDDKK,20260414,084000,6.350,6.350,6.350,6.350
USDDKK,20260414,084100,6.350,6.350,6.350,6.350
USDDKK,20260414,084200,6.350,6.350,6.350,6.350
USDDKK,20260414,084300,6.349,6.349,6.349,6.349
USDDKK,20260414,084400,6.349,6.349,6.349,6.349
USDDKK,20260414,084500,6.349,6.349,6.349,6.349
USDDKK,20260414,084600,6.348,6.348,6.348,6.348
USDDKK,20260414,084700,6.348,6.348,6.346,6.346
USDDKK,20260414,084800,6.346,6.346,6.346,6.346
USDDKK,20260414,084900,6.346,6.346,6.346,6.346
USDDKK,20260414,085000,6.347,6.347,6.347,6.347
USDDKK,20260414,085100,6.347,6.347,6.347,6.347
USDDKK,20260414,085200,6.346,6.346,6.346,6.346
USDDKK,20260414,085300,6.346,6.346,6.346,6.346
USDDKK,20260414,085400,6.346,6.346,6.345,6.345
USDDKK,20260414,085500,6.345,6.345,6.345,6.345
USDDKK,20260414,085600,6.344,6.344,6.344,6.344
USDDKK,20260414,085700,6.344,6.344,6.344,6.344
USDDKK,20260414,085800,6.343,6.343,6.343,6.343
USDDKK,20260414,085900,6.343,6.343,6.343,6.343
USDDKK,20260414,090000,6.343,6.343,6.343,6.343
USDDKK,20260414,090100,6.343,6.343,6.342,6.342
USDDKK,20260414,090200,6.342,6.342,6.341,6.341
USDDKK,20260414,090300,6.340,6.340,6.336,6.337
USDDKK,20260414,090400,6.338,6.338,6.338,6.338
USDDKK,20260414,090500,6.338,6.338,6.336,6.336
USDDKK,20260414,090600,6.336,6.336,6.334,6.334
USDDKK,20260414,090700,6.334,6.334,6.334,6.334
USDDKK,20260414,090800,6.333,6.334,6.333,6.334
USDDKK,20260414,090900,6.335,6.335,6.334,6.334
USDDKK,20260414,091000,6.334,6.334,6.334,6.334
USDDKK,20260414,091100,6.335,6.336,6.335,6.336
USDDKK,20260414,091200,6.337,6.337,6.337,6.337
USDDKK,20260414,091300,6.337,6.339,6.337,6.339
USDDKK,20260414,091400,6.339,6.339,6.338,6.338
USDDKK,20260414,091500,6.338,6.338,6.338,6.338
USDDKK,20260414,091600,6.338,6.338,6.338,6.338
USDDKK,20260414,091700,6.338,6.338,6.338,6.338
USDDKK,20260414,091800,6.339,6.339,6.339,6.339
USDDKK,20260414,091900,6.339,6.340,6.339,6.340
USDDKK,20260414,092000,6.340,6.341,6.340,6.341
USDDKK,20260414,092100,6.341,6.341,6.341,6.341
USDDKK,20260414,092200,6.341,6.341,6.340,6.340
USDDKK,20260414,092300,6.340,6.340,6.340,6.340
USDDKK,20260414,092400,6.340,6.340,6.340,6.340
USDDKK,20260414,092500,6.341,6.341,6.341,6.341
USDDKK,20260414,092600,6.341,6.341,6.341,6.341
USDDKK,20260414,092700,6.341,6.341,6.341,6.341
USDDKK,20260414,092800,6.341,6.341,6.340,6.340
USDDKK,20260414,092900,6.340,6.340,6.340,6.340
USDDKK,20260414,093000,6.340,6.340,6.340,6.340
USDDKK,20260414,093100,6.339,6.340,6.339,6.340
USDDKK,20260414,093200,6.340,6.340,6.340,6.340
USDDKK,20260414,093300,6.339,6.339,6.339,6.339
USDDKK,20260414,093400,6.339,6.339,6.338,6.338
USDDKK,20260414,093500,6.338,6.338,6.337,6.337
USDDKK,20260414,093600,6.337,6.337,6.337,6.337
USDDKK,20260414,093700,6.337,6.337,6.337,6.337
USDDKK,20260414,093800,6.337,6.337,6.337,6.337
USDDKK,20260414,093900,6.336,6.336,6.336,6.336
USDDKK,20260414,094000,6.336,6.336,6.336,6.336
USDDKK,20260414,094100,6.336,6.336,6.335,6.335
USDDKK,20260414,094200,6.335,6.336,6.335,6.336
USDDKK,20260414,094300,6.337,6.337,6.337,6.337
USDDKK,20260414,094400,6.337,6.337,6.337,6.337
USDDKK,20260414,094500,6.337,6.337,6.337,6.337
USDDKK,20260414,094600,6.337,6.337,6.337,6.337
USDDKK,20260414,094700,6.337,6.337,6.337,6.337
USDDKK,20260414,094800,6.337,6.337,6.336,6.337
USDDKK,20260414,094900,6.337,6.337,6.337,6.337
USDDKK,20260414,095000,6.338,6.338,6.338,6.338
USDDKK,20260414,095100,6.338,6.338,6.338,6.338
USDDKK,20260414,095200,6.338,6.338,6.338,6.338
USDDKK,20260414,095300,6.338,6.338,6.338,6.338
USDDKK,20260414,095400,6.339,6.340,6.339,6.340
USDDKK,20260414,095500,6.341,6.341,6.341,6.341
USDDKK,20260414,095600,6.341,6.341,6.340,6.340
USDDKK,20260414,095700,6.340,6.340,6.340,6.340
USDDKK,20260414,095800,6.340,6.341,6.340,6.341
USDDKK,20260414,095900,6.341,6.341,6.341,6.341
USDDKK,20260414,100000,6.340,6.341,6.340,6.341
USDDKK,20260414,100100,6.342,6.342,6.341,6.341
USDDKK,20260414,100200,6.341,6.341,6.341,6.341
USDDKK,20260414,100300,6.341,6.341,6.341,6.341
USDDKK,20260414,100400,6.342,6.342,6.342,6.342
USDDKK,20260414,100500,6.342,6.342,6.341,6.341
USDDKK,20260414,100600,6.341,6.342,6.341,6.342
USDDKK,20260414,100700,6.342,6.342,6.342,6.342
USDDKK,20260414,100800,6.342,6.342,6.342,6.342
USDDKK,20260414,100900,6.342,6.342,6.342,6.342
USDDKK,20260414,101000,6.342,6.342,6.342,6.342
USDDKK,20260414,101100,6.343,6.343,6.343,6.343
USDDKK,20260414,101200,6.343,6.343,6.342,6.342
USDDKK,20260414,101300,6.343,6.343,6.342,6.342
USDDKK,20260414,101400,6.342,6.343,6.342,6.343
USDDKK,20260414,101500,6.343,6.343,6.343,6.343
USDDKK,20260414,101600,6.343,6.343,6.343,6.343
USDDKK,20260414,101700,6.343,6.343,6.343,6.343
USDDKK,20260414,101800,6.343,6.343,6.343,6.343
USDDKK,20260414,101900,6.343,6.343,6.343,6.343
USDDKK,20260414,102000,6.343,6.344,6.343,6.344
USDDKK,20260414,102100,6.344,6.344,6.344,6.344
USDDKK,20260414,102200,6.344,6.344,6.344,6.344
USDDKK,20260414,102300,6.343,6.343,6.343,6.343
USDDKK,20260414,102400,6.343,6.343,6.343,6.343
USDDKK,20260414,102500,6.343,6.343,6.343,6.343
USDDKK,20260414,102600,6.343,6.343,6.343,6.343
USDDKK,20260414,102700,6.343,6.343,6.343,6.343
USDDKK,20260414,102800,6.343,6.343,6.343,6.343
USDDKK,20260414,102900,6.343,6.343,6.343,6.343
USDDKK,20260414,103000,6.342,6.342,6.342,6.342
USDDKK,20260414,103100,6.342,6.342,6.341,6.341
USDDKK,20260414,103200,6.341,6.341,6.341,6.341
USDDKK,20260414,103300,6.342,6.343,6.342,6.343
USDDKK,20260414,103400,6.342,6.343,6.342,6.343
USDDKK,20260414,103500,6.343,6.343,6.343,6.343
USDDKK,20260414,103600,6.343,6.343,6.343,6.343
USDDKK,20260414,103700,6.342,6.342,6.342,6.342
USDDKK,20260414,103800,6.342,6.342,6.342,6.342
USDDKK,20260414,103900,6.341,6.341,6.341,6.341
USDDKK,20260414,104000,6.341,6.341,6.341,6.341
USDDKK,20260414,104100,6.341,6.341,6.341,6.341
USDDKK,20260414,104200,6.341,6.341,6.341,6.341
USDDKK,20260414,104300,6.341,6.341,6.340,6.340
USDDKK,20260414,104400,6.341,6.341,6.341,6.341
USDDKK,20260414,104500,6.341,6.341,6.340,6.340
USDDKK,20260414,104600,6.340,6.340,6.340,6.340
USDDKK,20260414,104700,6.340,6.340,6.340,6.340
USDDKK,20260414,104800,6.340,6.340,6.340,6.340
USDDKK,20260414,104900,6.340,6.340,6.340,6.340
USDDKK,20260414,105000,6.340,6.340,6.340,6.340
USDDKK,20260414,105100,6.340,6.340,6.340,6.340
USDDKK,20260414,105200,6.340,6.340,6.340,6.340
USDDKK,20260414,105300,6.340,6.340,6.340,6.340
USDDKK,20260414,105400,6.340,6.340,6.340,6.340
USDDKK,20260414,105500,6.340,6.340,6.340,6.340
USDDKK,20260414,105600,6.340,6.340,6.340,6.340
USDDKK,20260414,105700,6.340,6.340,6.340,6.340
USDDKK,20260414,105800,6.340,6.340,6.340,6.340
USDDKK,20260414,105900,6.340,6.340,6.340,6.340
USDDKK,20260414,110000,6.340,6.340,6.340,6.340
USDDKK,20260414,110100,6.340,6.340,6.340,6.340
USDDKK,20260414,110200,6.340,6.340,6.339,6.339
USDDKK,20260414,110300,6.339,6.339,6.338,6.338
USDDKK,20260414,110400,6.338,6.339,6.338,6.339
USDDKK,20260414,110500,6.338,6.338,6.338,6.338
USDDKK,20260414,110600,6.337,6.337,6.337,6.337
USDDKK,20260414,110700,6.337,6.338,6.337,6.338
USDDKK,20260414,110800,6.338,6.338,6.337,6.337
USDDKK,20260414,110900,6.337,6.337,6.337,6.337
USDDKK,20260414,111000,6.337,6.337,6.337,6.337
USDDKK,20260414,111100,6.336,6.336,6.336,6.336
USDDKK,20260414,111200,6.336,6.336,6.336,6.336
USDDKK,20260414,111300,6.336,6.336,6.336,6.336
USDDKK,20260414,111400,6.336,6.337,6.336,6.337
USDDKK,20260414,111500,6.337,6.337,6.337,6.337
USDDKK,20260414,111600,6.337,6.337,6.337,6.337
USDDKK,20260414,111700,6.337,6.337,6.337,6.337
USDDKK,20260414,111800,6.337,6.337,6.337,6.337
USDDKK,20260414,111900,6.337,6.337,6.337,6.337
USDDKK,20260414,112000,6.337,6.337,6.337,6.337
USDDKK,20260414,112100,6.337,6.337,6.337,6.337
USDDKK,20260414,112200,6.337,6.337,6.337,6.337
USDDKK,20260414,112300,6.337,6.337,6.337,6.337
USDDKK,20260414,112400,6.337,6.337,6.337,6.337
USDDKK,20260414,112500,6.337,6.337,6.337,6.337
USDDKK,20260414,112600,6.337,6.337,6.337,6.337
USDDKK,20260414,112700,6.338,6.338,6.338,6.338
USDDKK,20260414,112800,6.338,6.338,6.338,6.338
USDDKK,20260414,112900,6.338,6.338,6.338,6.338
USDDKK,20260414,113000,6.338,6.339,6.338,6.339
USDDKK,20260414,113100,6.339,6.339,6.339,6.339
USDDKK,20260414,113200,6.339,6.339,6.339,6.339
USDDKK,20260414,113300,6.339,6.339,6.339,6.339
USDDKK,20260414,113400,6.340,6.340,6.340,6.340
USDDKK,20260414,113500,6.340,6.340,6.340,6.340
USDDKK,20260414,113600,6.339,6.339,6.339,6.339
USDDKK,20260414,113700,6.338,6.338,6.338,6.338
USDDKK,20260414,113800,6.337,6.337,6.337,6.337
USDDKK,20260414,113900,6.337,6.337,6.337,6.337
USDDKK,20260414,114000,6.337,6.337,6.336,6.336
USDDKK,20260414,114100,6.335,6.335,6.335,6.335
USDDKK,20260414,114200,6.335,6.335,6.335,6.335
USDDKK,20260414,114300,6.335,6.335,6.335,6.335
USDDKK,20260414,114400,6.335,6.335,6.335,6.335
USDDKK,20260414,114500,6.336,6.336,6.336,6.336
USDDKK,20260414,114600,6.336,6.336,6.336,6.336
USDDKK,20260414,114700,6.336,6.336,6.336,6.336
USDDKK,20260414,114800,6.336,6.336,6.336,6.336
USDDKK,20260414,114900,6.336,6.336,6.336,6.336
USDDKK,20260414,115000,6.337,6.337,6.337,6.337
USDDKK,20260414,115100,6.337,6.337,6.337,6.337
USDDKK,20260414,115200,6.337,6.337,6.337,6.337
USDDKK,20260414,115300,6.337,6.337,6.337,6.337
USDDKK,20260414,115400,6.337,6.337,6.337,6.337
USDDKK,20260414,115500,6.337,6.337,6.337,6.337
USDDKK,20260414,115600,6.337,6.337,6.337,6.337
USDDKK,20260414,115700,6.337,6.337,6.337,6.337
USDDKK,20260414,115800,6.337,6.338,6.337,6.338
USDDKK,20260414,115900,6.338,6.338,6.338,6.338
USDDKK,20260414,120000,6.337,6.337,6.337,6.337
USDDKK,20260414,120100,6.337,6.337,6.337,6.337
USDDKK,20260414,120200,6.337,6.337,6.337,6.337
USDDKK,20260414,120300,6.337,6.337,6.337,6.337
USDDKK,20260414,120400,6.336,6.336,6.336,6.336
USDDKK,20260414,120500,6.336,6.336,6.336,6.336
USDDKK,20260414,120600,6.336,6.336,6.336,6.336
USDDKK,20260414,120700,6.336,6.336,6.335,6.335
USDDKK,20260414,120800,6.335,6.335,6.334,6.334
USDDKK,20260414,120900,6.333,6.333,6.333,6.333
USDDKK,20260414,121000,6.333,6.333,6.333,6.333
USDDKK,20260414,121100,6.333,6.333,6.332,6.332
USDDKK,20260414,121200,6.332,6.332,6.332,6.332
USDDKK,20260414,121300,6.332,6.332,6.332,6.332
USDDKK,20260414,121400,6.332,6.332,6.332,6.332
USDDKK,20260414,121500,6.332,6.332,6.332,6.332
USDDKK,20260414,121600,6.332,6.332,6.332,6.332
USDDKK,20260414,121700,6.332,6.332,6.332,6.332
USDDKK,20260414,121800,6.332,6.332,6.332,6.332
USDDKK,20260414,121900,6.333,6.333,6.333,6.333
USDDKK,20260414,122000,6.333,6.333,6.333,6.333
USDDKK,20260414,122100,6.333,6.333,6.333,6.333
USDDKK,20260414,122200,6.333,6.333,6.333,6.333
USDDKK,20260414,122300,6.334,6.334,6.334,6.334
USDDKK,20260414,122400,6.334,6.334,6.334,6.334
USDDKK,20260414,122500,6.334,6.334,6.334,6.334
USDDKK,20260414,122600,6.333,6.333,6.333,6.333
USDDKK,20260414,122700,6.333,6.334,6.333,6.334
USDDKK,20260414,122800,6.334,6.334,6.334,6.334
USDDKK,20260414,122900,6.334,6.334,6.334,6.334
USDDKK,20260414,123000,6.334,6.334,6.334,6.334
USDDKK,20260414,123100,6.335,6.335,6.335,6.335
USDDKK,20260414,123200,6.335,6.335,6.334,6.334
USDDKK,20260414,123300,6.333,6.333,6.333,6.333
USDDKK,20260414,123400,6.333,6.333,6.333,6.333
USDDKK,20260414,123500,6.333,6.333,6.333,6.333
USDDKK,20260414,123600,6.333,6.333,6.333,6.333
USDDKK,20260414,123700,6.333,6.333,6.333,6.333
USDDKK,20260414,123800,6.333,6.334,6.333,6.334
USDDKK,20260414,123900,6.334,6.334,6.334,6.334
USDDKK,20260414,124000,6.335,6.335,6.335,6.335
USDDKK,20260414,124100,6.334,6.334,6.334,6.334
USDDKK,20260414,124200,6.334,6.334,6.334,6.334
USDDKK,20260414,124300,6.334,6.334,6.334,6.334
USDDKK,20260414,124400,6.334,6.334,6.334,6.334
USDDKK,20260414,124500,6.334,6.334,6.334,6.334
USDDKK,20260414,124600,6.334,6.334,6.334,6.334
USDDKK,20260414,124700,6.334,6.334,6.333,6.333
USDDKK,20260414,124800,6.333,6.333,6.333,6.333
USDDKK,20260414,124900,6.333,6.333,6.333,6.333
USDDKK,20260414,125000,6.333,6.333,6.333,6.333
USDDKK,20260414,125100,6.333,6.333,6.333,6.333
USDDKK,20260414,125200,6.333,6.333,6.333,6.333
USDDKK,20260414,125300,6.333,6.333,6.333,6.333
USDDKK,20260414,125400,6.333,6.333,6.333,6.333
USDDKK,20260414,125500,6.333,6.333,6.333,6.333
USDDKK,20260414,125600,6.333,6.333,6.333,6.333
USDDKK,20260414,125700,6.332,6.332,6.332,6.332
USDDKK,20260414,125800,6.332,6.332,6.332,6.332
USDDKK,20260414,125900,6.332,6.332,6.332,6.332
USDDKK,20260414,130000,6.332,6.332,6.332,6.332
USDDKK,20260414,130100,6.333,6.333,6.333,6.333
USDDKK,20260414,130200,6.333,6.333,6.333,6.333
USDDKK,20260414,130300,6.333,6.333,6.333,6.333
USDDKK,20260414,130400,6.333,6.333,6.332,6.332
USDDKK,20260414,130500,6.332,6.332,6.332,6.332
USDDKK,20260414,130600,6.332,6.332,6.332,6.332
USDDKK,20260414,130700,6.332,6.332,6.331,6.331
USDDKK,20260414,130800,6.331,6.331,6.331,6.331
USDDKK,20260414,130900,6.331,6.331,6.331,6.331
USDDKK,20260414,131000,6.331,6.331,6.331,6.331
USDDKK,20260414,131100,6.331,6.331,6.331,6.331
USDDKK,20260414,131200,6.332,6.332,6.331,6.331
USDDKK,20260414,131300,6.331,6.331,6.331,6.331
USDDKK,20260414,131400,6.331,6.331,6.331,6.331
USDDKK,20260414,131500,6.331,6.331,6.331,6.331
USDDKK,20260414,131600,6.331,6.331,6.331,6.331
USDDKK,20260414,131700,6.331,6.331,6.331,6.331
USDDKK,20260414,131800,6.331,6.331,6.331,6.331
USDDKK,20260414,131900,6.330,6.330,6.330,6.330
USDDKK,20260414,132000,6.330,6.330,6.330,6.330
USDDKK,20260414,132100,6.330,6.330,6.330,6.330
USDDKK,20260414,132200,6.330,6.331,6.330,6.331
USDDKK,20260414,132300,6.331,6.331,6.331,6.331
USDDKK,20260414,132400,6.331,6.331,6.331,6.331
USDDKK,20260414,132500,6.331,6.331,6.331,6.331
USDDKK,20260414,132600,6.331,6.331,6.331,6.331
USDDKK,20260414,132700,6.330,6.330,6.330,6.330
USDDKK,20260414,132800,6.330,6.330,6.330,6.330
USDDKK,20260414,132900,6.330,6.330,6.330,6.330
USDDKK,20260414,133000,6.330,6.330,6.330,6.330
USDDKK,20260414,133100,6.330,6.330,6.330,6.330
USDDKK,20260414,133200,6.330,6.330,6.330,6.330
USDDKK,20260414,133300,6.330,6.332,6.330,6.332
USDDKK,20260414,133400,6.332,6.332,6.332,6.332
USDDKK,20260414,133500,6.332,6.332,6.332,6.332
USDDKK,20260414,133600,6.333,6.333,6.332,6.332
USDDKK,20260414,133700,6.332,6.332,6.332,6.332
USDDKK,20260414,133800,6.332,6.332,6.332,6.332
USDDKK,20260414,133900,6.333,6.333,6.333,6.333
USDDKK,20260414,134000,6.333,6.333,6.333,6.333
USDDKK,20260414,134100,6.331,6.331,6.331,6.331
USDDKK,20260414,134200,6.331,6.331,6.331,6.331
USDDKK,20260414,134300,6.331,6.331,6.330,6.331
USDDKK,20260414,134400,6.331,6.331,6.331,6.331
USDDKK,20260414,134500,6.331,6.331,6.331,6.331
USDDKK,20260414,134600,6.331,6.331,6.331,6.331
USDDKK,20260414,134700,6.331,6.331,6.331,6.331
USDDKK,20260414,134800,6.331,6.331,6.331,6.331
USDDKK,20260414,134900,6.331,6.331,6.331,6.331
USDDKK,20260414,135000,6.331,6.331,6.331,6.331
USDDKK,20260414,135100,6.331,6.331,6.330,6.330
USDDKK,20260414,135200,6.330,6.331,6.330,6.331
USDDKK,20260414,135300,6.331,6.331,6.330,6.330
USDDKK,20260414,135400,6.330,6.330,6.330,6.330
USDDKK,20260414,135500,6.331,6.331,6.331,6.331
USDDKK,20260414,135600,6.331,6.331,6.331,6.331
USDDKK,20260414,135700,6.332,6.332,6.332,6.332
USDDKK,20260414,135800,6.332,6.332,6.331,6.331
USDDKK,20260414,135900,6.329,6.330,6.328,6.328
USDDKK,20260414,140000,6.329,6.331,6.329,6.331
USDDKK,20260414,140100,6.332,6.332,6.331,6.331
USDDKK,20260414,140200,6.332,6.333,6.332,6.333
USDDKK,20260414,140300,6.334,6.334,6.334,6.334
USDDKK,20260414,140400,6.334,6.334,6.334,6.334
USDDKK,20260414,140500,6.334,6.334,6.334,6.334
USDDKK,20260414,140600,6.334,6.334,6.334,6.334
USDDKK,20260414,140700,6.334,6.334,6.334,6.334
USDDKK,20260414,140800,6.334,6.334,6.334,6.334
USDDKK,20260414,140900,6.334,6.334,6.333,6.333
USDDKK,20260414,141000,6.334,6.334,6.334,6.334
USDDKK,20260414,141100,6.333,6.333,6.333,6.333
USDDKK,20260414,141200,6.333,6.333,6.333,6.333
USDDKK,20260414,141300,6.334,6.334,6.334,6.334
USDDKK,20260414,141400,6.333,6.333,6.333,6.333
USDDKK,20260414,141500,6.333,6.333,6.333,6.333
USDDKK,20260414,141600,6.333,6.334,6.333,6.334
USDDKK,20260414,141700,6.333,6.333,6.333,6.333
USDDKK,20260414,141800,6.334,6.334,6.334,6.334
USDDKK,20260414,141900,6.334,6.334,6.333,6.333
USDDKK,20260414,142000,6.333,6.333,6.332,6.332
USDDKK,20260414,142100,6.332,6.332,6.332,6.332
USDDKK,20260414,142200,6.333,6.333,6.333,6.333
USDDKK,20260414,142300,6.333,6.333,6.333,6.333
USDDKK,20260414,142400,6.333,6.333,6.333,6.333
USDDKK,20260414,142500,6.332,6.332,6.332,6.332
USDDKK,20260414,142600,6.333,6.333,6.333,6.333
USDDKK,20260414,142700,6.333,6.333,6.330,6.330
USDDKK,20260414,142800,6.330,6.330,6.330,6.330
USDDKK,20260414,142900,6.331,6.331,6.331,6.331
USDDKK,20260414,143000,6.331,6.331,6.331,6.331
USDDKK,20260414,143100,6.329,6.329,6.328,6.329
USDDKK,20260414,143200,6.330,6.330,6.330,6.330
USDDKK,20260414,143300,6.331,6.331,6.331,6.331
USDDKK,20260414,143400,6.331,6.331,6.331,6.331
USDDKK,20260414,143500,6.331,6.332,6.331,6.331
USDDKK,20260414,143600,6.331,6.331,6.331,6.331
USDDKK,20260414,143700,6.331,6.331,6.331,6.331
USDDKK,20260414,143800,6.331,6.331,6.331,6.331
USDDKK,20260414,143900,6.331,6.331,6.331,6.331
USDDKK,20260414,144000,6.331,6.331,6.331,6.331
USDDKK,20260414,144100,6.331,6.331,6.331,6.331
USDDKK,20260414,144200,6.331,6.331,6.331,6.331
USDDKK,20260414,144300,6.331,6.331,6.331,6.331
USDDKK,20260414,144400,6.331,6.333,6.331,6.333
USDDKK,20260414,144500,6.333,6.333,6.333,6.333
USDDKK,20260414,144600,6.333,6.333,6.333,6.333
USDDKK,20260414,144700,6.332,6.332,6.332,6.332
USDDKK,20260414,144800,6.332,6.332,6.332,6.332
USDDKK,20260414,144900,6.332,6.332,6.331,6.331
USDDKK,20260414,145000,6.331,6.331,6.330,6.330
USDDKK,20260414,145100,6.329,6.329,6.329,6.329
USDDKK,20260414,145200,6.329,6.329,6.329,6.329
USDDKK,20260414,145300,6.330,6.330,6.330,6.330
USDDKK,20260414,145400,6.330,6.330,6.330,6.330
USDDKK,20260414,145500,6.330,6.330,6.330,6.330
USDDKK,20260414,145600,6.330,6.330,6.329,6.329
USDDKK,20260414,145700,6.329,6.329,6.329,6.329
USDDKK,20260414,145800,6.329,6.329,6.329,6.329
USDDKK,20260414,145900,6.329,6.329,6.329,6.329
USDDKK,20260414,150000,6.329,6.329,6.329,6.329
USDDKK,20260414,150100,6.328,6.328,6.328,6.328
USDDKK,20260414,150200,6.328,6.328,6.328,6.328
USDDKK,20260414,150300,6.328,6.328,6.328,6.328
USDDKK,20260414,150400,6.328,6.328,6.327,6.327
USDDKK,20260414,150500,6.328,6.328,6.328,6.328
USDDKK,20260414,150600,6.329,6.330,6.329,6.329
USDDKK,20260414,150700,6.329,6.329,6.329,6.329
USDDKK,20260414,150800,6.328,6.328,6.328,6.328
USDDKK,20260414,150900,6.329,6.329,6.328,6.328
USDDKK,20260414,151000,6.328,6.328,6.328,6.328
USDDKK,20260414,151100,6.328,6.328,6.328,6.328
USDDKK,20260414,151200,6.328,6.328,6.328,6.328
USDDKK,20260414,151300,6.327,6.328,6.327,6.328
USDDKK,20260414,151400,6.329,6.329,6.329,6.329
USDDKK,20260414,151500,6.329,6.329,6.328,6.328
USDDKK,20260414,151600,6.328,6.330,6.328,6.330
USDDKK,20260414,151700,6.331,6.331,6.331,6.331
USDDKK,20260414,151800,6.331,6.331,6.330,6.330
USDDKK,20260414,151900,6.330,6.330,6.330,6.330
USDDKK,20260414,152000,6.330,6.330,6.330,6.330
USDDKK,20260414,152100,6.330,6.330,6.330,6.330
USDDKK,20260414,152200,6.330,6.331,6.330,6.331
USDDKK,20260414,152300,6.331,6.331,6.331,6.331
USDDKK,20260414,152400,6.331,6.331,6.331,6.331
USDDKK,20260414,152500,6.331,6.331,6.331,6.331
USDDKK,20260414,152600,6.331,6.331,6.331,6.331
USDDKK,20260414,152700,6.331,6.331,6.331,6.331
USDDKK,20260414,152800,6.332,6.333,6.332,6.333
USDDKK,20260414,152900,6.333,6.333,6.333,6.333
USDDKK,20260414,153000,6.333,6.333,6.333,6.333
USDDKK,20260414,153100,6.332,6.334,6.332,6.334
USDDKK,20260414,153200,6.334,6.334,6.334,6.334
USDDKK,20260414,153300,6.334,6.334,6.333,6.333
USDDKK,20260414,153400,6.332,6.332,6.332,6.332
USDDKK,20260414,153500,6.332,6.332,6.332,6.332
USDDKK,20260414,153600,6.331,6.331,6.331,6.331
USDDKK,20260414,153700,6.331,6.331,6.331,6.331
USDDKK,20260414,153800,6.330,6.330,6.330,6.330
USDDKK,20260414,153900,6.329,6.329,6.329,6.329
USDDKK,20260414,154000,6.330,6.330,6.330,6.330
USDDKK,20260414,154100,6.330,6.330,6.330,6.330
USDDKK,20260414,154200,6.330,6.330,6.330,6.330
USDDKK,20260414,154300,6.330,6.330,6.329,6.329
USDDKK,20260414,154400,6.328,6.328,6.328,6.328
USDDKK,20260414,154500,6.328,6.328,6.328,6.328
USDDKK,20260414,154600,6.328,6.328,6.328,6.328
USDDKK,20260414,154700,6.330,6.330,6.330,6.330
USDDKK,20260414,154800,6.329,6.330,6.329,6.330
USDDKK,20260414,154900,6.330,6.330,6.330,6.330
USDDKK,20260414,155000,6.330,6.330,6.330,6.330
USDDKK,20260414,155100,6.329,6.329,6.329,6.329
USDDKK,20260414,155200,6.330,6.330,6.330,6.330
USDDKK,20260414,155300,6.330,6.330,6.330,6.330
USDDKK,20260414,155400,6.330,6.330,6.329,6.329
USDDKK,20260414,155500,6.330,6.330,6.330,6.330
USDDKK,20260414,155600,6.331,6.332,6.331,6.332
USDDKK,20260414,155700,6.332,6.332,6.332,6.332
USDDKK,20260414,155800,6.332,6.332,6.332,6.332
USDDKK,20260414,155900,6.332,6.332,6.332,6.332
USDDKK,20260414,160000,6.332,6.332,6.332,6.332
USDDKK,20260414,160100,6.331,6.331,6.331,6.331
USDDKK,20260414,160200,6.331,6.331,6.331,6.331
USDDKK,20260414,160300,6.331,6.331,6.331,6.331
USDDKK,20260414,160400,6.331,6.331,6.330,6.330
USDDKK,20260414,160500,6.330,6.330,6.330,6.330
USDDKK,20260414,160600,6.330,6.332,6.330,6.332
USDDKK,20260414,160700,6.332,6.332,6.332,6.332
USDDKK,20260414,160800,6.333,6.334,6.333,6.334
USDDKK,20260414,160900,6.333,6.333,6.333,6.333
USDDKK,20260414,161000,6.333,6.333,6.332,6.332
USDDKK,20260414,161100,6.333,6.333,6.332,6.332
USDDKK,20260414,161200,6.332,6.332,6.332,6.332
USDDKK,20260414,161300,6.332,6.332,6.332,6.332
USDDKK,20260414,161400,6.331,6.331,6.331,6.331
USDDKK,20260414,161500,6.331,6.331,6.331,6.331
USDDKK,20260414,161600,6.331,6.331,6.330,6.330
USDDKK,20260414,161700,6.330,6.330,6.330,6.330
USDDKK,20260414,161800,6.330,6.330,6.329,6.329
USDDKK,20260414,161900,6.329,6.329,6.329,6.329
USDDKK,20260414,162000,6.328,6.329,6.328,6.329
USDDKK,20260414,162100,6.329,6.329,6.328,6.328
USDDKK,20260414,162200,6.328,6.328,6.328,6.328
USDDKK,20260414,162300,6.328,6.328,6.328,6.328
USDDKK,20260414,162400,6.328,6.329,6.328,6.329
USDDKK,20260414,162500,6.329,6.330,6.329,6.330
USDDKK,20260414,162600,6.330,6.330,6.330,6.330
USDDKK,20260414,162700,6.329,6.329,6.329,6.329
USDDKK,20260414,162800,6.329,6.329,6.329,6.329
USDDKK,20260414,162900,6.329,6.329,6.329,6.329
USDDKK,20260414,163000,6.329,6.330,6.329,6.330
USDDKK,20260414,163100,6.329,6.329,6.329,6.329
USDDKK,20260414,163200,6.329,6.330,6.329,6.330
USDDKK,20260414,163300,6.330,6.330,6.330,6.330
USDDKK,20260414,163400,6.329,6.329,6.329,6.329
USDDKK,20260414,163500,6.329,6.329,6.328,6.328
USDDKK,20260414,163600,6.328,6.328,6.328,6.328
USDDKK,20260414,163700,6.328,6.328,6.328,6.328
USDDKK,20260414,163800,6.328,6.328,6.328,6.328
USDDKK,20260414,163900,6.328,6.328,6.328,6.328
USDDKK,20260414,164000,6.328,6.328,6.327,6.328
USDDKK,20260414,164100,6.328,6.328,6.328,6.328
USDDKK,20260414,164200,6.328,6.328,6.328,6.328
USDDKK,20260414,164300,6.328,6.328,6.328,6.328
USDDKK,20260414,164400,6.328,6.328,6.328,6.328
USDDKK,20260414,164500,6.327,6.327,6.327,6.327
USDDKK,20260414,164600,6.327,6.327,6.327,6.327
USDDKK,20260414,164700,6.328,6.328,6.328,6.328
USDDKK,20260414,164800,6.328,6.328,6.328,6.328
USDDKK,20260414,164900,6.327,6.327,6.327,6.327
USDDKK,20260414,165000,6.327,6.327,6.327,6.327
USDDKK,20260414,165100,6.327,6.327,6.327,6.327
USDDKK,20260414,165200,6.328,6.329,6.328,6.329
USDDKK,20260414,165300,6.329,6.329,6.329,6.329
USDDKK,20260414,165400,6.329,6.329,6.328,6.328
USDDKK,20260414,165500,6.328,6.328,6.326,6.326
USDDKK,20260414,165600,6.327,6.327,6.327,6.327
USDDKK,20260414,165700,6.326,6.326,6.325,6.325
USDDKK,20260414,165800,6.326,6.326,6.326,6.326
USDDKK,20260414,165900,6.326,6.326,6.326,6.326
USDDKK,20260414,170000,6.326,6.326,6.326,6.326
USDDKK,20260414,170100,6.327,6.327,6.327,6.327
USDDKK,20260414,170200,6.328,6.328,6.328,6.328
USDDKK,20260414,170300,6.328,6.329,6.328,6.329
USDDKK,20260414,170400,6.329,6.329,6.329,6.329
USDDKK,20260414,170500,6.329,6.330,6.329,6.330
USDDKK,20260414,170600,6.330,6.330,6.330,6.330
USDDKK,20260414,170700,6.331,6.331,6.331,6.331
USDDKK,20260414,170800,6.330,6.330,6.329,6.329
USDDKK,20260414,170900,6.329,6.329,6.329,6.329
USDDKK,20260414,171000,6.329,6.329,6.329,6.329
USDDKK,20260414,171100,6.329,6.329,6.329,6.329
USDDKK,20260414,171200,6.329,6.330,6.329,6.330
USDDKK,20260414,171300,6.330,6.330,6.330,6.330
USDDKK,20260414,171400,6.330,6.330,6.330,6.330
USDDKK,20260414,171500,6.330,6.331,6.330,6.331
USDDKK,20260414,171600,6.332,6.332,6.332,6.332
USDDKK,20260414,171700,6.332,6.333,6.332,6.333
USDDKK,20260414,171800,6.333,6.333,6.333,6.333
USDDKK,20260414,171900,6.333,6.334,6.333,6.334
USDDKK,20260414,172000,6.333,6.333,6.332,6.332
USDDKK,20260414,172100,6.332,6.332,6.332,6.332
USDDKK,20260414,172200,6.331,6.331,6.330,6.330
USDDKK,20260414,172300,6.330,6.330,6.330,6.330
USDDKK,20260414,172400,6.331,6.331,6.331,6.331
USDDKK,20260414,172500,6.331,6.331,6.331,6.331
USDDKK,20260414,172600,6.331,6.332,6.331,6.332
USDDKK,20260414,172700,6.332,6.332,6.332,6.332
USDDKK,20260414,172800,6.332,6.333,6.332,6.333
USDDKK,20260414,172900,6.333,6.333,6.333,6.333
USDDKK,20260414,173000,6.332,6.332,6.332,6.332
USDDKK,20260414,173100,6.332,6.332,6.331,6.331
USDDKK,20260414,173200,6.331,6.331,6.331,6.331
USDDKK,20260414,173300,6.331,6.331,6.331,6.331
USDDKK,20260414,173400,6.330,6.330,6.330,6.330
USDDKK,20260414,173500,6.330,6.330,6.330,6.330
USDDKK,20260414,173600,6.331,6.332,6.331,6.332
USDDKK,20260414,173700,6.332,6.332,6.331,6.331
USDDKK,20260414,173800,6.331,6.331,6.331,6.331
USDDKK,20260414,173900,6.332,6.332,6.332,6.332
USDDKK,20260414,174000,6.332,6.333,6.332,6.333
USDDKK,20260414,174100,6.333,6.333,6.333,6.333
USDDKK,20260414,174200,6.334,6.334,6.334,6.334
USDDKK,20260414,174300,6.334,6.334,6.334,6.334
USDDKK,20260414,174400,6.335,6.335,6.333,6.333
USDDKK,20260414,174500,6.334,6.334,6.334,6.334
USDDKK,20260414,174600,6.335,6.335,6.335,6.335
USDDKK,20260414,174700,6.335,6.335,6.335,6.335
USDDKK,20260414,174800,6.335,6.337,6.335,6.337
USDDKK,20260414,174900,6.337,6.337,6.337,6.337
USDDKK,20260414,175000,6.337,6.337,6.337,6.337
USDDKK,20260414,175100,6.337,6.337,6.337,6.337
USDDKK,20260414,175200,6.337,6.337,6.337,6.337
USDDKK,20260414,175300,6.337,6.337,6.337,6.337
USDDKK,20260414,175400,6.337,6.337,6.337,6.337
USDDKK,20260414,175500,6.337,6.337,6.337,6.337
USDDKK,20260414,175600,6.336,6.336,6.336,6.336
USDDKK,20260414,175700,6.336,6.336,6.336,6.336
USDDKK,20260414,175800,6.336,6.336,6.335,6.335
USDDKK,20260414,175900,6.335,6.336,6.335,6.336
USDDKK,20260414,180000,6.336,6.336,6.336,6.336
USDDKK,20260414,180100,6.336,6.336,6.336,6.336
USDDKK,20260414,180200,6.336,6.336,6.336,6.336
USDDKK,20260414,180300,6.336,6.336,6.336,6.336
USDDKK,20260414,180400,6.335,6.336,6.335,6.336
USDDKK,20260414,180500,6.336,6.336,6.336,6.336
USDDKK,20260414,180600,6.336,6.336,6.336,6.336
USDDKK,20260414,180700,6.336,6.336,6.336,6.336
USDDKK,20260414,180800,6.336,6.336,6.336,6.336
USDDKK,20260414,180900,6.336,6.336,6.336,6.336
USDDKK,20260414,181000,6.336,6.336,6.336,6.336
USDDKK,20260414,181100,6.336,6.336,6.336,6.336
USDDKK,20260414,181200,6.337,6.337,6.337,6.337
USDDKK,20260414,181300,6.337,6.337,6.336,6.336
USDDKK,20260414,181400,6.336,6.336,6.336,6.336
USDDKK,20260414,181500,6.336,6.336,6.335,6.335
USDDKK,20260414,181600,6.335,6.335,6.335,6.335
USDDKK,20260414,181700,6.334,6.334,6.334,6.334
USDDKK,20260414,181800,6.334,6.334,6.334,6.334
USDDKK,20260414,181900,6.334,6.334,6.334,6.334
USDDKK,20260414,182000,6.334,6.334,6.334,6.334
USDDKK,20260414,182100,6.334,6.334,6.334,6.334
USDDKK,20260414,182200,6.334,6.334,6.334,6.334
USDDKK,20260414,182300,6.335,6.335,6.335,6.335
USDDKK,20260414,182400,6.335,6.335,6.335,6.335
USDDKK,20260414,182500,6.335,6.335,6.335,6.335
USDDKK,20260414,182600,6.335,6.335,6.334,6.334
USDDKK,20260414,182700,6.334,6.334,6.334,6.334
USDDKK,20260414,182800,6.334,6.334,6.334,6.334
USDDKK,20260414,182900,6.334,6.334,6.334,6.334
USDDKK,20260414,183000,6.334,6.334,6.334,6.334
USDDKK,20260414,183100,6.334,6.334,6.334,6.334
USDDKK,20260414,183200,6.334,6.334,6.334,6.334
USDDKK,20260414,183300,6.334,6.334,6.334,6.334
USDDKK,20260414,183400,6.334,6.334,6.334,6.334
USDDKK,20260414,183500,6.334,6.334,6.334,6.334
USDDKK,20260414,183600,6.334,6.334,6.334,6.334
USDDKK,20260414,183700,6.334,6.334,6.334,6.334
USDDKK,20260414,183800,6.334,6.334,6.334,6.334
USDDKK,20260414,183900,6.334,6.334,6.334,6.334
USDDKK,20260414,184000,6.334,6.334,6.334,6.334
USDDKK,20260414,184100,6.334,6.334,6.334,6.334
USDDKK,20260414,184200,6.333,6.333,6.333,6.333
USDDKK,20260414,184300,6.333,6.333,6.333,6.333
USDDKK,20260414,184400,6.333,6.333,6.333,6.333
USDDKK,20260414,184500,6.333,6.333,6.333,6.333
USDDKK,20260414,184600,6.333,6.333,6.333,6.333
USDDKK,20260414,184700,6.333,6.333,6.333,6.333
USDDKK,20260414,184800,6.334,6.334,6.334,6.334
USDDKK,20260414,184900,6.334,6.334,6.334,6.334
USDDKK,20260414,185000,6.334,6.334,6.334,6.334
USDDKK,20260414,185100,6.334,6.334,6.334,6.334
USDDKK,20260414,185200,6.334,6.334,6.334,6.334
USDDKK,20260414,185300,6.334,6.334,6.334,6.334
USDDKK,20260414,185400,6.334,6.334,6.334,6.334
USDDKK,20260414,185500,6.334,6.334,6.334,6.334
USDDKK,20260414,185600,6.334,6.334,6.334,6.334
USDDKK,20260414,185700,6.334,6.334,6.334,6.334
USDDKK,20260414,185800,6.334,6.334,6.334,6.334
USDDKK,20260414,185900,6.334,6.334,6.334,6.334
USDDKK,20260414,190000,6.334,6.334,6.334,6.334
USDDKK,20260414,190100,6.334,6.335,6.334,6.335
USDDKK,20260414,190200,6.335,6.335,6.335,6.335
USDDKK,20260414,190300,6.335,6.335,6.334,6.334
USDDKK,20260414,190400,6.334,6.334,6.334,6.334
USDDKK,20260414,190500,6.334,6.334,6.334,6.334
USDDKK,20260414,190600,6.334,6.335,6.334,6.335
USDDKK,20260414,190700,6.335,6.335,6.335,6.335
USDDKK,20260414,190800,6.334,6.334,6.334,6.334
USDDKK,20260414,190900,6.334,6.334,6.334,6.334
USDDKK,20260414,191000,6.334,6.334,6.334,6.334
USDDKK,20260414,191100,6.334,6.334,6.334,6.334
USDDKK,20260414,191200,6.334,6.334,6.334,6.334
USDDKK,20260414,191300,6.334,6.334,6.334,6.334
USDDKK,20260414,191400,6.334,6.334,6.334,6.334
USDDKK,20260414,191500,6.334,6.334,6.334,6.334
USDDKK,20260414,191600,6.334,6.334,6.334,6.334
USDDKK,20260414,191700,6.334,6.334,6.333,6.333
USDDKK,20260414,191800,6.333,6.333,6.333,6.333
USDDKK,20260414,191900,6.332,6.332,6.332,6.332
USDDKK,20260414,192000,6.333,6.333,6.333,6.333
USDDKK,20260414,192100,6.333,6.333,6.333,6.333
USDDKK,20260414,192200,6.333,6.333,6.333,6.333
USDDKK,20260414,192300,6.333,6.333,6.333,6.333
USDDKK,20260414,192400,6.333,6.333,6.332,6.332
USDDKK,20260414,192500,6.332,6.332,6.332,6.332
USDDKK,20260414,192600,6.332,6.332,6.332,6.332
USDDKK,20260414,192700,6.332,6.332,6.332,6.332
USDDKK,20260414,192800,6.332,6.332,6.332,6.332
USDDKK,20260414,192900,6.331,6.331,6.331,6.331
USDDKK,20260414,193000,6.331,6.331,6.331,6.331
USDDKK,20260414,193100,6.331,6.331,6.331,6.331
USDDKK,20260414,193200,6.331,6.332,6.331,6.332
USDDKK,20260414,193300,6.332,6.332,6.332,6.332
USDDKK,20260414,193400,6.332,6.332,6.332,6.332
USDDKK,20260414,193500,6.332,6.332,6.332,6.332
USDDKK,20260414,193600,6.332,6.333,6.332,6.333
USDDKK,20260414,193700,6.333,6.333,6.333,6.333
USDDKK,20260414,193800,6.333,6.333,6.333,6.333
USDDKK,20260414,193900,6.333,6.333,6.333,6.333
USDDKK,20260414,194000,6.333,6.333,6.333,6.333
USDDKK,20260414,194100,6.333,6.333,6.333,6.333
USDDKK,20260414,194200,6.333,6.333,6.333,6.333
USDDKK,20260414,194300,6.333,6.333,6.333,6.333
USDDKK,20260414,194400,6.333,6.333,6.333,6.333
USDDKK,20260414,194500,6.333,6.333,6.333,6.333
USDDKK,20260414,194600,6.333,6.333,6.333,6.333
USDDKK,20260414,194700,6.333,6.333,6.333,6.333
USDDKK,20260414,194800,6.333,6.333,6.333,6.333
USDDKK,20260414,194900,6.333,6.333,6.333,6.333
USDDKK,20260414,195000,6.333,6.333,6.333,6.333
USDDKK,20260414,195100,6.333,6.333,6.333,6.333
USDDKK,20260414,195200,6.333,6.333,6.333,6.333
USDDKK,20260414,195300,6.333,6.333,6.333,6.333
USDDKK,20260414,195400,6.333,6.333,6.333,6.333
USDDKK,20260414,195500,6.333,6.333,6.333,6.333
USDDKK,20260414,195600,6.333,6.333,6.333,6.333
USDDKK,20260414,195700,6.333,6.333,6.333,6.333
USDDKK,20260414,195800,6.333,6.333,6.333,6.333
USDDKK,20260414,195900,6.333,6.333,6.333,6.333
USDDKK,20260414,200000,6.333,6.333,6.333,6.333
USDDKK,20260414,200100,6.333,6.333,6.333,6.333
USDDKK,20260414,200200,6.333,6.333,6.333,6.333
USDDKK,20260414,200300,6.333,6.333,6.333,6.333
USDDKK,20260414,200400,6.333,6.333,6.333,6.333
USDDKK,20260414,200500,6.333,6.333,6.333,6.333
USDDKK,20260414,200600,6.333,6.333,6.333,6.333
USDDKK,20260414,200700,6.333,6.333,6.333,6.333
USDDKK,20260414,200800,6.333,6.333,6.333,6.333
USDDKK,20260414,200900,6.333,6.333,6.333,6.333
USDDKK,20260414,201000,6.333,6.333,6.333,6.333
USDDKK,20260414,201100,6.333,6.333,6.333,6.333
USDDKK,20260414,201200,6.333,6.333,6.333,6.333
USDDKK,20260414,201300,6.333,6.333,6.333,6.333
USDDKK,20260414,201400,6.333,6.333,6.333,6.333
USDDKK,20260414,201500,6.333,6.333,6.333,6.333
USDDKK,20260414,201600,6.333,6.333,6.333,6.333
USDDKK,20260414,201700,6.333,6.333,6.333,6.333
USDDKK,20260414,201800,6.333,6.333,6.333,6.333
USDDKK,20260414,201900,6.333,6.333,6.333,6.333
USDDKK,20260414,202000,6.333,6.334,6.333,6.334
USDDKK,20260414,202100,6.333,6.333,6.333,6.333
USDDKK,20260414,202200,6.334,6.334,6.334,6.334
USDDKK,20260414,202300,6.334,6.334,6.334,6.334
USDDKK,20260414,202400,6.334,6.334,6.334,6.334
USDDKK,20260414,202500,6.334,6.334,6.334,6.334
USDDKK,20260414,202600,6.334,6.334,6.334,6.334
USDDKK,20260414,202700,6.334,6.334,6.334,6.334
USDDKK,20260414,202800,6.334,6.334,6.334,6.334
USDDKK,20260414,202900,6.334,6.334,6.334,6.334
USDDKK,20260414,203000,6.334,6.334,6.334,6.334
USDDKK,20260414,203100,6.334,6.334,6.334,6.334
USDDKK,20260414,203200,6.335,6.335,6.335,6.335
USDDKK,20260414,203300,6.335,6.335,6.335,6.335
USDDKK,20260414,203400,6.335,6.335,6.335,6.335
USDDKK,20260414,203500,6.335,6.335,6.335,6.335
USDDKK,20260414,203600,6.335,6.335,6.335,6.335
USDDKK,20260414,203700,6.335,6.335,6.334,6.334
USDDKK,20260414,203800,6.334,6.334,6.334,6.334
USDDKK,20260414,203900,6.334,6.334,6.334,6.334
USDDKK,20260414,204000,6.334,6.334,6.334,6.334
USDDKK,20260414,204100,6.334,6.334,6.334,6.334
USDDKK,20260414,204200,6.334,6.334,6.334,6.334
USDDKK,20260414,204300,6.334,6.334,6.334,6.334
USDDKK,20260414,204400,6.334,6.334,6.334,6.334
USDDKK,20260414,204500,6.334,6.334,6.334,6.334
USDDKK,20260414,204600,6.335,6.335,6.335,6.335
USDDKK,20260414,204700,6.335,6.335,6.335,6.335
USDDKK,20260414,204800,6.335,6.335,6.335,6.335
USDDKK,20260414,204900,6.335,6.335,6.335,6.335
USDDKK,20260414,205000,6.335,6.335,6.335,6.335
USDDKK,20260414,205100,6.335,6.335,6.335,6.335
USDDKK,20260414,205200,6.335,6.335,6.335,6.335
USDDKK,20260414,205300,6.335,6.335,6.335,6.335
USDDKK,20260414,205400,6.335,6.335,6.335,6.335
USDDKK,20260414,205500,6.335,6.335,6.334,6.334
USDDKK,20260414,205600,6.334,6.334,6.334,6.334
USDDKK,20260414,205700,6.334,6.334,6.334,6.334
USDDKK,20260414,205800,6.334,6.334,6.334,6.334
USDDKK,20260414,205900,6.334,6.334,6.334,6.334
USDDKK,20260414,210000,6.334,6.334,6.334,6.334
USDDKK,20260414,210100,6.335,6.335,6.335,6.335
USDDKK,20260414,210200,6.335,6.335,6.335,6.335
USDDKK,20260414,210300,6.335,6.335,6.335,6.335
USDDKK,20260414,210400,6.335,6.335,6.335,6.335
USDDKK,20260414,210500,6.335,6.335,6.335,6.335
USDDKK,20260414,210600,6.335,6.335,6.335,6.335
USDDKK,20260414,210700,6.335,6.335,6.335,6.335
USDDKK,20260414,210800,6.335,6.335,6.335,6.335
USDDKK,20260414,210900,6.335,6.335,6.335,6.335
USDDKK,20260414,211000,6.335,6.335,6.335,6.335
USDDKK,20260414,211100,6.335,6.335,6.335,6.335
USDDKK,20260414,211200,6.335,6.335,6.335,6.335
USDDKK,20260414,211300,6.335,6.335,6.335,6.335
USDDKK,20260414,211400,6.335,6.335,6.335,6.335
USDDKK,20260414,211500,6.335,6.335,6.335,6.335
USDDKK,20260414,211600,6.335,6.335,6.335,6.335
USDDKK,20260414,211700,6.335,6.335,6.335,6.335
USDDKK,20260414,211800,6.335,6.335,6.335,6.335
USDDKK,20260414,211900,6.335,6.335,6.335,6.335
USDDKK,20260414,212000,6.335,6.335,6.335,6.335
USDDKK,20260414,212100,6.335,6.335,6.335,6.335
USDDKK,20260414,212200,6.335,6.335,6.335,6.335
USDDKK,20260414,212300,6.335,6.335,6.335,6.335
USDDKK,20260414,212400,6.335,6.335,6.335,6.335
USDDKK,20260414,212500,6.335,6.335,6.335,6.335
USDDKK,20260414,212600,6.335,6.335,6.335,6.335
USDDKK,20260414,212700,6.335,6.335,6.335,6.335
USDDKK,20260414,212800,6.335,6.335,6.335,6.335
USDDKK,20260414,212900,6.335,6.335,6.335,6.335
USDDKK,20260414,213000,6.335,6.335,6.335,6.335
USDDKK,20260414,213100,6.335,6.335,6.335,6.335
USDDKK,20260414,213200,6.335,6.335,6.335,6.335
USDDKK,20260414,213300,6.335,6.335,6.335,6.335
USDDKK,20260414,213400,6.335,6.335,6.335,6.335
USDDKK,20260414,213500,6.335,6.335,6.335,6.335
USDDKK,20260414,213600,6.335,6.336,6.335,6.336
USDDKK,20260414,213700,6.336,6.336,6.336,6.336
USDDKK,20260414,213800,6.335,6.335,6.335,6.335
USDDKK,20260414,213900,6.335,6.335,6.335,6.335
USDDKK,20260414,214000,6.335,6.335,6.335,6.335
USDDKK,20260414,214100,6.335,6.335,6.335,6.335
USDDKK,20260414,214200,6.335,6.335,6.335,6.335
USDDKK,20260414,214300,6.335,6.335,6.335,6.335
USDDKK,20260414,214400,6.335,6.335,6.335,6.335
USDDKK,20260414,214500,6.335,6.335,6.335,6.335
USDDKK,20260414,214600,6.335,6.335,6.335,6.335
USDDKK,20260414,214700,6.335,6.335,6.335,6.335
USDDKK,20260414,214800,6.335,6.335,6.335,6.335
USDDKK,20260414,214900,6.335,6.335,6.335,6.335
USDDKK,20260414,215000,6.335,6.335,6.335,6.335
USDDKK,20260414,215100,6.335,6.335,6.335,6.335
USDDKK,20260414,215200,6.335,6.335,6.335,6.335
USDDKK,20260414,215300,6.335,6.335,6.335,6.335
USDDKK,20260414,215400,6.335,6.335,6.335,6.335
USDDKK,20260414,215500,6.335,6.335,6.335,6.335
USDDKK,20260414,215600,6.335,6.335,6.335,6.335
USDDKK,20260414,215700,6.335,6.335,6.335,6.335
USDDKK,20260414,215800,6.335,6.335,6.335,6.335
USDDKK,20260414,215900,6.335,6.335,6.335,6.335
USDDKK,20260414,220000,6.335,6.335,6.335,6.335
USDDKK,20260414,220100,6.335,6.335,6.335,6.335
USDDKK,20260414,220200,6.335,6.335,6.335,6.335
USDDKK,20260414,220300,6.335,6.335,6.335,6.335
USDDKK,20260414,220400,6.335,6.335,6.335,6.335
USDDKK,20260414,220500,6.335,6.335,6.335,6.335
USDDKK,20260414,220600,6.335,6.335,6.335,6.335
USDDKK,20260414,220700,6.335,6.335,6.335,6.335
USDDKK,20260414,220800,6.335,6.335,6.335,6.335
USDDKK,20260414,220900,6.335,6.335,6.335,6.335
USDDKK,20260414,221000,6.335,6.335,6.335,6.335
USDDKK,20260414,221100,6.335,6.335,6.335,6.335
USDDKK,20260414,221200,6.335,6.335,6.335,6.335
USDDKK,20260414,221300,6.335,6.335,6.335,6.335
USDDKK,20260414,221400,6.335,6.335,6.335,6.335
USDDKK,20260414,221500,6.335,6.335,6.335,6.335
USDDKK,20260414,221600,6.335,6.335,6.335,6.335
USDDKK,20260414,221700,6.335,6.335,6.335,6.335
USDDKK,20260414,221800,6.335,6.335,6.335,6.335
USDDKK,20260414,221900,6.335,6.335,6.335,6.335
USDDKK,20260414,222000,6.335,6.335,6.335,6.335
USDDKK,20260414,222100,6.335,6.335,6.335,6.335
USDDKK,20260414,222200,6.335,6.335,6.335,6.335
USDDKK,20260414,222300,6.335,6.335,6.335,6.335
USDDKK,20260414,222400,6.335,6.335,6.335,6.335
USDDKK,20260414,222500,6.335,6.335,6.335,6.335
USDDKK,20260414,222600,6.335,6.335,6.335,6.335
USDDKK,20260414,222700,6.335,6.335,6.335,6.335
USDDKK,20260414,222800,6.335,6.335,6.335,6.335
USDDKK,20260414,222900,6.335,6.335,6.335,6.335
USDDKK,20260414,223000,6.335,6.335,6.335,6.335
USDDKK,20260414,223100,6.335,6.335,6.335,6.335
USDDKK,20260414,223200,6.335,6.335,6.335,6.335
USDDKK,20260414,223300,6.335,6.335,6.335,6.335
USDDKK,20260414,223400,6.335,6.335,6.335,6.335
USDDKK,20260414,223500,6.335,6.335,6.335,6.335
USDDKK,20260414,223600,6.335,6.335,6.335,6.335
USDDKK,20260414,223700,6.335,6.335,6.335,6.335
USDDKK,20260414,223800,6.335,6.335,6.335,6.335
USDDKK,20260414,223900,6.335,6.335,6.335,6.335
USDDKK,20260414,224000,6.335,6.335,6.335,6.335
USDDKK,20260414,224100,6.335,6.335,6.335,6.335
USDDKK,20260414,224200,6.335,6.335,6.335,6.335
USDDKK,20260414,224300,6.335,6.335,6.335,6.335
USDDKK,20260414,224400,6.335,6.335,6.335,6.335
USDDKK,20260414,224500,6.335,6.335,6.335,6.335
USDDKK,20260414,224600,6.335,6.335,6.335,6.335
USDDKK,20260414,224700,6.335,6.335,6.335,6.335
USDDKK,20260414,224800,6.335,6.335,6.335,6.335
USDDKK,20260414,224900,6.335,6.335,6.335,6.335
USDDKK,20260414,225000,6.335,6.335,6.334,6.334
USDDKK,20260414,225100,6.334,6.334,6.334,6.334
USDDKK,20260414,225200,6.334,6.334,6.334,6.334
USDDKK,20260414,225300,6.334,6.334,6.334,6.334
USDDKK,20260414,225400,6.334,6.334,6.334,6.334
USDDKK,20260414,225500,6.334,6.334,6.334,6.334
USDDKK,20260414,225600,6.334,6.334,6.334,6.334
USDDKK,20260414,225700,6.334,6.334,6.334,6.334
USDDKK,20260414,225800,6.334,6.334,6.334,6.334
USDDKK,20260414,225900,6.334,6.334,6.334,6.334
USDDKK,20260414,230000,6.334,6.334,6.333,6.333
USDDKK,20260414,230100,6.333,6.333,6.333,6.333
USDDKK,20260414,230200,6.333,6.333,6.333,6.333
USDDKK,20260414,230300,6.333,6.333,6.333,6.333
USDDKK,20260414,230400,6.333,6.333,6.333,6.333
USDDKK,20260414,230500,6.333,6.333,6.333,6.333
USDDKK,20260414,230600,6.333,6.333,6.333,6.333
USDDKK,20260414,230700,6.333,6.333,6.333,6.333
USDDKK,20260414,230800,6.333,6.333,6.333,6.333
USDDKK,20260414,230900,6.333,6.333,6.333,6.333
USDDKK,20260414,231000,6.333,6.333,6.333,6.333
USDDKK,20260414,231100,6.333,6.333,6.333,6.333
USDDKK,20260414,231200,6.333,6.333,6.333,6.333
USDDKK,20260414,231300,6.333,6.333,6.333,6.333
USDDKK,20260414,231400,6.333,6.333,6.333,6.333
USDDKK,20260414,231500,6.333,6.333,6.333,6.333
USDDKK,20260414,231600,6.333,6.333,6.333,6.333
USDDKK,20260414,231700,6.333,6.333,6.333,6.333
USDDKK,20260414,231800,6.334,6.334,6.334,6.334
USDDKK,20260414,231900,6.334,6.334,6.334,6.334
USDDKK,20260414,232000,6.334,6.334,6.334,6.334
USDDKK,20260414,232100,6.334,6.334,6.334,6.334
USDDKK,20260414,232200,6.334,6.334,6.334,6.334
USDDKK,20260414,232300,6.334,6.334,6.334,6.334
USDDKK,20260414,232400,6.334,6.334,6.334,6.334
USDDKK,20260414,232500,6.334,6.334,6.334,6.334
USDDKK,20260414,232600,6.334,6.334,6.334,6.334
USDDKK,20260414,232700,6.334,6.334,6.334,6.334
USDDKK,20260414,232800,6.334,6.334,6.334,6.334
USDDKK,20260414,232900,6.334,6.334,6.334,6.334
USDDKK,20260414,233000,6.334,6.334,6.334,6.334
USDDKK,20260414,233100,6.334,6.335,6.334,6.335
USDDKK,20260414,233200,6.335,6.335,6.335,6.335
USDDKK,20260414,233300,6.335,6.335,6.335,6.335
USDDKK,20260414,233400,6.335,6.335,6.335,6.335
USDDKK,20260414,233500,6.335,6.335,6.335,6.335
USDDKK,20260414,233600,6.336,6.336,6.336,6.336
USDDKK,20260414,233700,6.336,6.336,6.336,6.336
USDDKK,20260414,233800,6.336,6.336,6.336,6.336
USDDKK,20260414,233900,6.336,6.336,6.336,6.336
USDDKK,20260414,234000,6.336,6.336,6.336,6.336
USDDKK,20260414,234100,6.336,6.336,6.336,6.336
USDDKK,20260414,234200,6.336,6.336,6.336,6.336
USDDKK,20260414,234300,6.336,6.336,6.336,6.336
USDDKK,20260414,234400,6.336,6.336,6.336,6.336
USDDKK,20260414,234500,6.336,6.336,6.336,6.336
USDDKK,20260414,234600,6.336,6.336,6.336,6.336
USDDKK,20260414,234700,6.336,6.336,6.336,6.336
USDDKK,20260414,234800,6.336,6.336,6.336,6.336
USDDKK,20260414,234900,6.335,6.335,6.335,6.335
USDDKK,20260414,235000,6.335,6.335,6.335,6.335
USDDKK,20260414,235100,6.335,6.335,6.335,6.335
USDDKK,20260414,235200,6.335,6.335,6.335,6.335
USDDKK,20260414,235300,6.335,6.335,6.334,6.334
USDDKK,20260414,235400,6.334,6.334,6.334,6.334
USDDKK,20260414,235500,6.334,6.334,6.334,6.334
USDDKK,20260414,235600,6.334,6.334,6.334,6.334
USDDKK,20260414,235700,6.334,6.334,6.334,6.334
USDDKK,20260414,235800,6.334,6.334,6.334,6.334
USDDKK,20260414,235900,6.334,6.334,6.334,6.334
USDDKK,20260415,000000,6.335,6.335,6.335,6.335
EURRUB,20260414,080100,89.57,89.59,89.57,89.59
EURRUB,20260414,080200,89.60,89.60,89.58,89.58
EURRUB,20260414,080300,89.58,89.58,89.58,89.58
EURRUB,20260414,080400,89.57,89.57,89.57,89.57
EURRUB,20260414,080500,89.57,89.57,89.57,89.57
EURRUB,20260414,080600,89.56,89.56,89.56,89.56
EURRUB,20260414,080700,89.56,89.56,89.56,89.56
EURRUB,20260414,080800,89.56,89.56,89.55,89.56
EURRUB,20260414,080900,89.56,89.56,89.56,89.56
EURRUB,20260414,081000,89.56,89.56,89.55,89.55
EURRUB,20260414,081100,89.55,89.55,89.55,89.55
EURRUB,20260414,081200,89.54,89.54,89.54,89.54
EURRUB,20260414,081300,89.55,89.55,89.55,89.55
EURRUB,20260414,081400,89.55,89.55,89.55,89.55
EURRUB,20260414,081500,89.55,89.55,89.54,89.54
EURRUB,20260414,081600,89.53,89.54,89.53,89.54
EURRUB,20260414,081700,89.53,89.53,89.53,89.53
EURRUB,20260414,081800,89.53,89.53,89.53,89.53
EURRUB,20260414,081900,89.53,89.53,89.53,89.53
EURRUB,20260414,082000,89.52,89.52,89.52,89.52
EURRUB,20260414,082100,89.52,89.52,89.52,89.52
EURRUB,20260414,082200,89.52,89.52,89.52,89.52
EURRUB,20260414,082300,89.52,89.52,89.52,89.52
EURRUB,20260414,082400,89.52,89.52,89.52,89.52
EURRUB,20260414,082500,89.52,89.52,89.52,89.52
EURRUB,20260414,082600,89.52,89.52,89.52,89.52
EURRUB,20260414,082700,89.52,89.54,89.52,89.53
EURRUB,20260414,082800,89.53,89.54,89.53,89.54
EURRUB,20260414,082900,89.55,89.55,89.55,89.55
EURRUB,20260414,083000,89.56,89.56,89.56,89.56
EURRUB,20260414,083100,89.55,89.56,89.55,89.56
EURRUB,20260414,083200,89.56,89.56,89.55,89.55
EURRUB,20260414,083300,89.56,89.56,89.56,89.56
EURRUB,20260414,083400,89.56,89.57,89.56,89.57
EURRUB,20260414,083500,89.57,89.57,89.57,89.57
EURRUB,20260414,083600,89.57,89.57,89.57,89.57
EURRUB,20260414,083700,89.57,89.57,89.57,89.57
EURRUB,20260414,083800,89.57,89.57,89.56,89.56
EURRUB,20260414,083900,89.56,89.56,89.56,89.56
EURRUB,20260414,084000,89.55,89.55,89.55,89.55
EURRUB,20260414,084100,89.55,89.55,89.55,89.55
EURRUB,20260414,084200,89.56,89.56,89.56,89.56
EURRUB,20260414,084300,89.57,89.57,89.57,89.57
EURRUB,20260414,084400,89.57,89.58,89.57,89.58
EURRUB,20260414,084500,89.58,89.58,89.58,89.58
EURRUB,20260414,084600,89.59,89.60,89.59,89.60
EURRUB,20260414,084700,89.61,89.62,89.61,89.62
EURRUB,20260414,084800,89.61,89.62,89.61,89.62
EURRUB,20260414,084900,89.62,89.62,89.61,89.61
EURRUB,20260414,085000,89.60,89.60,89.60,89.60
EURRUB,20260414,085100,89.60,89.61,89.60,89.61
EURRUB,20260414,085200,89.61,89.61,89.61,89.61
EURRUB,20260414,085300,89.61,89.62,89.61,89.62
EURRUB,20260414,085400,89.62,89.63,89.62,89.63
EURRUB,20260414,085500,89.64,89.64,89.63,89.63
EURRUB,20260414,085600,89.64,89.65,89.64,89.65
EURRUB,20260414,085700,89.65,89.65,89.65,89.65
EURRUB,20260414,085800,89.66,89.66,89.66,89.66
EURRUB,20260414,085900,89.66,89.66,89.66,89.66
EURRUB,20260414,090000,89.66,89.66,89.66,89.66
EURRUB,20260414,090100,89.67,89.67,89.66,89.67
EURRUB,20260414,090200,89.67,89.69,89.67,89.69
EURRUB,20260414,090300,89.71,89.76,89.71,89.74
EURRUB,20260414,090400,89.73,89.74,89.72,89.74
EURRUB,20260414,090500,89.75,89.76,89.75,89.75
EURRUB,20260414,090600,89.76,89.78,89.75,89.78
EURRUB,20260414,090700,89.79,89.79,89.77,89.78
EURRUB,20260414,090800,89.79,89.80,89.78,89.78
EURRUB,20260414,090900,89.77,89.79,89.76,89.79
EURRUB,20260414,091000,89.79,89.79,89.79,89.79
EURRUB,20260414,091100,89.78,89.78,89.75,89.75
EURRUB,20260414,091200,89.74,89.74,89.73,89.73
EURRUB,20260414,091300,89.72,89.72,89.72,89.72
EURRUB,20260414,091400,89.72,89.72,89.72,89.72
EURRUB,20260414,091500,89.73,89.73,89.72,89.72
EURRUB,20260414,091600,89.73,89.73,89.73,89.73
EURRUB,20260414,091700,89.72,89.72,89.71,89.71
EURRUB,20260414,091800,89.71,89.71,89.70,89.70
EURRUB,20260414,091900,89.69,89.69,89.69,89.69
EURRUB,20260414,092000,89.69,89.69,89.61,89.61
EURRUB,20260414,092100,89.61,89.61,89.61,89.61
EURRUB,20260414,092200,89.62,89.62,89.61,89.62
EURRUB,20260414,092300,89.63,89.63,89.63,89.63
EURRUB,20260414,092400,89.63,89.63,89.62,89.62
EURRUB,20260414,092500,89.61,89.61,89.61,89.61
EURRUB,20260414,092600,89.61,89.62,89.61,89.62
EURRUB,20260414,092700,89.61,89.61,89.61,89.61
EURRUB,20260414,092800,89.61,89.62,89.61,89.62
EURRUB,20260414,092900,89.63,89.63,89.62,89.62
EURRUB,20260414,093000,89.63,89.63,89.63,89.63
EURRUB,20260414,093100,89.64,89.64,89.63,89.63
EURRUB,20260414,093200,89.63,89.63,89.63,89.63
EURRUB,20260414,093300,89.64,89.64,89.64,89.64
EURRUB,20260414,093400,89.64,89.66,89.64,89.66
EURRUB,20260414,093500,89.66,89.66,89.66,89.66
EURRUB,20260414,093600,89.67,89.67,89.67,89.67
EURRUB,20260414,093700,89.67,89.67,89.66,89.66
EURRUB,20260414,093800,89.66,89.68,89.66,89.68
EURRUB,20260414,093900,89.66,89.66,89.65,89.65
EURRUB,20260414,094000,89.65,89.66,89.65,89.66
EURRUB,20260414,094100,89.66,89.66,89.66,89.66
EURRUB,20260414,094200,89.65,89.65,89.64,89.64
EURRUB,20260414,094300,89.59,89.59,89.39,89.39
EURRUB,20260414,094400,89.38,89.38,89.38,89.38
EURRUB,20260414,094500,89.38,89.38,89.38,89.38
EURRUB,20260414,094600,89.39,89.40,89.39,89.40
EURRUB,20260414,094700,89.41,89.41,89.41,89.41
EURRUB,20260414,094800,89.41,89.41,89.40,89.40
EURRUB,20260414,094900,89.39,89.39,89.38,89.38
EURRUB,20260414,095000,89.38,89.38,89.38,89.38
EURRUB,20260414,095100,89.37,89.37,89.35,89.35
EURRUB,20260414,095200,89.32,89.36,89.32,89.36
EURRUB,20260414,095300,89.40,89.40,89.39,89.39
EURRUB,20260414,095400,89.38,89.38,89.36,89.36
EURRUB,20260414,095500,89.35,89.36,89.35,89.36
EURRUB,20260414,095600,89.37,89.37,89.36,89.36
EURRUB,20260414,095700,89.36,89.37,89.36,89.37
EURRUB,20260414,095800,89.36,89.36,89.35,89.35
EURRUB,20260414,095900,89.36,89.36,89.36,89.36
EURRUB,20260414,100000,89.36,89.36,89.35,89.35
EURRUB,20260414,100100,89.34,89.36,89.34,89.35
EURRUB,20260414,100200,89.36,89.36,89.35,89.35
EURRUB,20260414,100300,89.35,89.35,89.34,89.34
EURRUB,20260414,100400,89.34,89.34,89.34,89.34
EURRUB,20260414,100500,89.35,89.35,89.35,89.35
EURRUB,20260414,100600,89.34,89.34,89.34,89.34
EURRUB,20260414,100700,89.34,89.35,89.34,89.35
EURRUB,20260414,100800,89.34,89.34,89.34,89.34
EURRUB,20260414,100900,89.34,89.34,89.34,89.34
EURRUB,20260414,101000,89.34,89.34,89.33,89.33
EURRUB,20260414,101100,89.33,89.33,89.33,89.33
EURRUB,20260414,101200,89.33,89.33,89.32,89.33
EURRUB,20260414,101300,89.34,89.55,89.34,89.54
EURRUB,20260414,101400,89.55,89.55,89.54,89.54
EURRUB,20260414,101500,89.54,89.54,89.54,89.54
EURRUB,20260414,101600,89.54,89.54,89.49,89.49
EURRUB,20260414,101700,89.28,89.28,89.23,89.23
EURRUB,20260414,101800,89.24,89.24,89.23,89.23
EURRUB,20260414,101900,89.22,89.22,89.22,89.22
EURRUB,20260414,102000,89.22,89.22,89.22,89.22
EURRUB,20260414,102100,89.22,89.22,89.22,89.22
EURRUB,20260414,102200,89.22,89.23,89.22,89.23
EURRUB,20260414,102300,89.23,89.23,89.23,89.23
EURRUB,20260414,102400,89.23,89.23,89.23,89.23
EURRUB,20260414,102500,89.23,89.23,89.23,89.23
EURRUB,20260414,102600,89.23,89.24,89.23,89.24
EURRUB,20260414,102700,89.23,89.24,88.83,88.83
EURRUB,20260414,102800,88.78,88.78,88.78,88.78
EURRUB,20260414,102900,88.78,88.79,88.78,88.79
EURRUB,20260414,103000,88.80,88.80,88.80,88.80
EURRUB,20260414,103100,88.81,88.81,88.81,88.81
EURRUB,20260414,103200,88.81,88.81,88.81,88.81
EURRUB,20260414,103300,88.80,88.80,88.79,88.79
EURRUB,20260414,103400,88.79,88.79,88.79,88.79
EURRUB,20260414,103500,88.78,88.79,88.59,88.59
EURRUB,20260414,103600,88.59,88.59,88.59,88.59
EURRUB,20260414,103700,88.60,88.60,88.60,88.60
EURRUB,20260414,103800,88.60,88.60,88.60,88.60
EURRUB,20260414,103900,88.61,88.62,88.61,88.62
EURRUB,20260414,104000,88.62,88.62,88.62,88.62
EURRUB,20260414,104100,88.62,88.62,88.62,88.62
EURRUB,20260414,104200,88.62,88.63,88.62,88.62
EURRUB,20260414,104300,88.62,88.62,88.62,88.62
EURRUB,20260414,104400,88.61,88.61,88.61,88.61
EURRUB,20260414,104500,88.61,88.63,88.61,88.63
EURRUB,20260414,104600,88.63,88.63,88.63,88.63
EURRUB,20260414,104700,88.58,88.58,88.09,88.09
EURRUB,20260414,104800,88.09,88.09,88.09,88.09
EURRUB,20260414,104900,88.09,88.09,88.09,88.09
EURRUB,20260414,105000,88.09,88.09,88.09,88.09
EURRUB,20260414,105100,88.09,88.09,88.09,88.09
EURRUB,20260414,105200,88.09,88.10,88.09,88.10
EURRUB,20260414,105300,88.10,88.10,88.10,88.10
EURRUB,20260414,105400,88.10,88.10,88.10,88.10
EURRUB,20260414,105500,88.09,88.09,88.09,88.09
EURRUB,20260414,105600,88.09,88.09,88.08,88.08
EURRUB,20260414,105700,88.08,88.08,88.08,88.08
EURRUB,20260414,105800,88.08,88.08,88.08,88.08
EURRUB,20260414,105900,88.08,88.08,88.08,88.08
EURRUB,20260414,110000,88.08,88.08,88.08,88.08
EURRUB,20260414,110100,88.09,88.09,88.09,88.09
EURRUB,20260414,110200,88.09,88.11,88.09,88.11
EURRUB,20260414,110300,88.12,88.12,88.12,88.12
EURRUB,20260414,110400,88.11,88.11,88.11,88.11
EURRUB,20260414,110500,88.11,88.12,88.11,88.12
EURRUB,20260414,110600,88.13,88.13,88.13,88.13
EURRUB,20260414,110700,88.13,88.13,88.12,88.13
EURRUB,20260414,110800,88.13,88.13,88.13,88.13
EURRUB,20260414,110900,88.12,88.12,88.12,88.12
EURRUB,20260414,111000,88.12,88.13,88.12,88.13
EURRUB,20260414,111100,88.14,88.14,88.14,88.14
EURRUB,20260414,111200,88.14,88.14,88.14,88.14
EURRUB,20260414,111300,88.14,88.15,88.14,88.14
EURRUB,20260414,111400,88.13,88.13,88.13,88.13
EURRUB,20260414,111500,88.13,88.13,88.13,88.13
EURRUB,20260414,111600,88.13,88.13,88.13,88.13
EURRUB,20260414,111700,88.13,88.13,88.13,88.13
EURRUB,20260414,111800,88.13,88.13,88.13,88.13
EURRUB,20260414,111900,88.13,88.13,88.13,88.13
EURRUB,20260414,112000,88.13,88.13,88.13,88.13
EURRUB,20260414,112100,88.13,88.13,88.13,88.13
EURRUB,20260414,112200,88.13,88.14,88.13,88.14
EURRUB,20260414,112300,88.13,88.13,88.13,88.13
EURRUB,20260414,112400,88.13,88.13,88.12,88.12
EURRUB,20260414,112500,88.12,88.12,88.12,88.12
EURRUB,20260414,112600,88.12,88.12,88.12,88.12
EURRUB,20260414,112700,88.12,88.12,88.12,88.12
EURRUB,20260414,112800,88.12,88.12,88.12,88.12
EURRUB,20260414,112900,88.12,88.12,88.12,88.12
EURRUB,20260414,113000,88.11,88.11,88.11,88.11
EURRUB,20260414,113100,88.10,88.10,88.09,88.09
EURRUB,20260414,113200,88.09,88.09,88.09,88.09
EURRUB,20260414,113300,88.10,88.10,88.10,88.10
EURRUB,20260414,113400,88.10,88.10,88.09,88.09
EURRUB,20260414,113500,88.09,88.09,88.09,88.09
EURRUB,20260414,113600,88.10,88.10,88.10,88.10
EURRUB,20260414,113700,88.10,88.13,88.10,88.13
EURRUB,20260414,113800,88.14,88.14,88.14,88.14
EURRUB,20260414,113900,88.14,88.14,88.14,88.14
EURRUB,20260414,114000,88.14,88.15,88.14,88.15
EURRUB,20260414,114100,88.16,88.16,88.16,88.16
EURRUB,20260414,114200,88.16,88.16,88.16,88.16
EURRUB,20260414,114300,88.15,88.16,88.15,88.16
EURRUB,20260414,114400,88.16,88.16,88.16,88.16
EURRUB,20260414,114500,88.15,88.15,88.15,88.15
EURRUB,20260414,114600,88.14,88.14,88.14,88.14
EURRUB,20260414,114700,88.14,88.14,88.14,88.14
EURRUB,20260414,114800,88.14,88.14,88.13,88.13
EURRUB,20260414,114900,88.12,88.12,88.11,88.11
EURRUB,20260414,115000,88.10,88.10,88.10,88.10
EURRUB,20260414,115100,88.10,88.10,88.10,88.10
EURRUB,20260414,115200,88.10,88.10,88.10,88.10
EURRUB,20260414,115300,88.10,88.10,88.10,88.10
EURRUB,20260414,115400,88.10,88.11,88.10,88.11
EURRUB,20260414,115500,88.11,88.11,88.11,88.11
EURRUB,20260414,115600,88.10,88.10,88.10,88.10
EURRUB,20260414,115700,88.11,88.11,88.11,88.11
EURRUB,20260414,115800,88.11,88.11,88.10,88.10
EURRUB,20260414,115900,88.10,88.10,88.10,88.10
EURRUB,20260414,120000,88.10,88.10,88.10,88.10
EURRUB,20260414,120100,88.11,88.12,88.11,88.11
EURRUB,20260414,120200,88.12,88.12,88.12,88.12
EURRUB,20260414,120300,88.12,88.12,88.11,88.11
EURRUB,20260414,120400,88.12,88.12,88.12,88.12
EURRUB,20260414,120500,88.12,88.12,88.12,88.12
EURRUB,20260414,120600,88.13,88.13,88.13,88.13
EURRUB,20260414,120700,88.13,88.13,88.13,88.13
EURRUB,20260414,120800,88.13,88.15,88.13,88.15
EURRUB,20260414,120900,88.16,88.81,88.16,88.81
EURRUB,20260414,121000,88.81,88.81,88.81,88.81
EURRUB,20260414,121100,88.81,88.81,88.81,88.81
EURRUB,20260414,121200,88.82,88.82,88.82,88.82
EURRUB,20260414,121300,88.82,88.82,88.82,88.82
EURRUB,20260414,121400,88.82,88.82,88.82,88.82
EURRUB,20260414,121500,88.82,88.82,88.82,88.82
EURRUB,20260414,121600,88.82,88.82,88.82,88.82
EURRUB,20260414,121700,88.82,88.82,88.81,88.81
EURRUB,20260414,121800,88.81,88.81,88.81,88.81
EURRUB,20260414,121900,88.80,88.80,88.80,88.80
EURRUB,20260414,122000,88.80,88.81,88.80,88.81
EURRUB,20260414,122100,88.81,88.81,88.81,88.81
EURRUB,20260414,122200,88.80,88.80,88.79,88.79
EURRUB,20260414,122300,88.79,88.79,88.79,88.79
EURRUB,20260414,122400,88.80,88.80,88.80,88.80
EURRUB,20260414,122500,88.79,88.80,88.79,88.80
EURRUB,20260414,122600,88.80,88.80,88.80,88.80
EURRUB,20260414,122700,88.79,88.79,88.78,88.78
EURRUB,20260414,122800,88.78,88.78,88.78,88.78
EURRUB,20260414,122900,88.78,88.78,88.78,88.78
EURRUB,20260414,123000,88.79,88.79,88.79,88.79
EURRUB,20260414,123100,88.78,88.78,88.78,88.78
EURRUB,20260414,123200,88.78,88.79,88.78,88.79
EURRUB,20260414,123300,88.80,88.81,88.80,88.81
EURRUB,20260414,123400,88.80,88.80,88.80,88.80
EURRUB,20260414,123500,88.80,88.81,88.80,88.80
EURRUB,20260414,123600,88.80,88.80,88.80,88.80
EURRUB,20260414,123700,88.80,88.80,88.80,88.80
EURRUB,20260414,123800,88.79,88.79,88.79,88.79
EURRUB,20260414,123900,88.79,88.79,88.79,88.79
EURRUB,20260414,124000,88.78,88.78,88.78,88.78
EURRUB,20260414,124100,88.79,88.79,88.79,88.79
EURRUB,20260414,124200,88.79,88.79,88.79,88.79
EURRUB,20260414,124300,88.79,88.79,88.79,88.79
EURRUB,20260414,124400,88.79,88.79,88.78,88.78
EURRUB,20260414,124500,88.78,88.78,88.78,88.78
EURRUB,20260414,124600,88.79,88.79,88.79,88.79
EURRUB,20260414,124700,88.80,88.80,88.80,88.80
EURRUB,20260414,124800,88.80,88.80,88.80,88.80
EURRUB,20260414,124900,88.81,88.81,88.81,88.81
EURRUB,20260414,125000,88.81,88.81,88.81,88.81
EURRUB,20260414,125100,88.81,88.81,88.81,88.81
EURRUB,20260414,125200,88.81,88.81,88.81,88.81
EURRUB,20260414,125300,88.81,88.81,88.80,88.80
EURRUB,20260414,125400,88.81,88.81,88.81,88.81
EURRUB,20260414,125500,88.81,88.81,88.81,88.81
EURRUB,20260414,125600,88.81,88.81,88.81,88.81
EURRUB,20260414,125700,88.81,88.82,88.81,88.82
EURRUB,20260414,125800,88.82,88.82,88.82,88.82
EURRUB,20260414,125900,88.82,88.82,88.82,88.82
EURRUB,20260414,130000,88.81,88.82,88.81,88.82
EURRUB,20260414,130100,88.81,88.81,88.81,88.81
EURRUB,20260414,130200,88.81,88.81,88.81,88.81
EURRUB,20260414,130300,88.81,88.81,88.81,88.81
EURRUB,20260414,130400,88.81,88.82,88.81,88.82
EURRUB,20260414,130500,88.82,88.82,88.82,88.82
EURRUB,20260414,130600,88.82,88.82,88.82,88.82
EURRUB,20260414,130700,88.82,88.83,88.82,88.83
EURRUB,20260414,130800,88.84,88.84,88.83,88.83
EURRUB,20260414,130900,88.82,88.83,88.82,88.83
EURRUB,20260414,131000,88.83,88.83,88.83,88.83
EURRUB,20260414,131100,88.83,88.83,88.83,88.83
EURRUB,20260414,131200,88.82,88.83,88.82,88.83
EURRUB,20260414,131300,88.83,88.83,88.83,88.83
EURRUB,20260414,131400,88.84,88.84,88.84,88.84
EURRUB,20260414,131500,88.83,88.84,88.83,88.84
EURRUB,20260414,131600,88.83,88.83,88.83,88.83
EURRUB,20260414,131700,88.83,88.83,88.83,88.83
EURRUB,20260414,131800,88.83,88.84,88.83,88.84
EURRUB,20260414,131900,88.85,88.85,88.84,88.84
EURRUB,20260414,132000,88.84,88.84,88.84,88.84
EURRUB,20260414,132100,88.84,88.84,88.84,88.84
EURRUB,20260414,132200,88.84,88.84,88.84,88.84
EURRUB,20260414,132300,88.84,88.84,88.84,88.84
EURRUB,20260414,132400,88.84,88.84,88.84,88.84
EURRUB,20260414,132500,88.84,88.84,88.84,88.84
EURRUB,20260414,132600,88.84,88.84,88.84,88.84
EURRUB,20260414,132700,88.85,88.85,88.84,88.84
EURRUB,20260414,132800,88.84,88.84,88.84,88.84
EURRUB,20260414,132900,88.85,88.85,88.85,88.85
EURRUB,20260414,133000,88.85,88.85,88.85,88.85
EURRUB,20260414,133100,88.85,88.85,88.85,88.85
EURRUB,20260414,133200,88.85,88.85,88.84,88.84
EURRUB,20260414,133300,88.84,88.84,88.82,88.82
EURRUB,20260414,133400,88.81,88.81,88.81,88.81
EURRUB,20260414,133500,88.82,88.82,88.81,88.81
EURRUB,20260414,133600,88.82,88.82,88.82,88.82
EURRUB,20260414,133700,88.82,88.82,88.82,88.82
EURRUB,20260414,133800,88.81,88.81,88.81,88.81
EURRUB,20260414,133900,88.81,88.81,88.81,88.81
EURRUB,20260414,134000,88.81,88.82,88.81,88.82
EURRUB,20260414,134100,88.83,88.84,88.83,88.84
EURRUB,20260414,134200,88.84,88.84,88.84,88.84
EURRUB,20260414,134300,88.84,88.84,88.84,88.84
EURRUB,20260414,134400,88.83,88.83,88.83,88.83
EURRUB,20260414,134500,88.83,88.83,88.83,88.83
EURRUB,20260414,134600,88.83,88.83,88.83,88.83
EURRUB,20260414,134700,88.83,88.84,88.83,88.84
EURRUB,20260414,134800,88.84,88.84,88.84,88.84
EURRUB,20260414,134900,88.84,88.84,88.84,88.84
EURRUB,20260414,135000,88.84,88.84,88.84,88.84
EURRUB,20260414,135100,88.85,88.85,88.85,88.85
EURRUB,20260414,135200,88.85,88.85,88.83,88.83
EURRUB,20260414,135300,88.84,88.84,88.84,88.84
EURRUB,20260414,135400,88.83,88.83,88.83,88.83
EURRUB,20260414,135500,88.83,88.83,88.83,88.83
EURRUB,20260414,135600,88.82,88.82,88.82,88.82
EURRUB,20260414,135700,88.82,88.82,88.81,88.81
EURRUB,20260414,135800,88.81,88.83,88.81,88.83
EURRUB,20260414,135900,88.85,88.88,88.85,88.88
EURRUB,20260414,140000,88.87,88.87,88.83,88.83
EURRUB,20260414,140100,88.82,88.83,88.82,88.82
EURRUB,20260414,140200,88.81,88.81,88.79,88.79
EURRUB,20260414,140300,88.79,88.79,88.79,88.79
EURRUB,20260414,140400,88.79,88.79,88.79,88.79
EURRUB,20260414,140500,88.79,88.79,88.79,88.79
EURRUB,20260414,140600,88.79,88.79,88.79,88.79
EURRUB,20260414,140700,88.79,88.79,88.79,88.79
EURRUB,20260414,140800,88.80,88.80,88.80,88.80
EURRUB,20260414,140900,88.79,88.80,88.79,88.80
EURRUB,20260414,141000,88.79,88.79,88.79,88.79
EURRUB,20260414,141100,88.80,88.80,88.80,88.80
EURRUB,20260414,141200,88.80,88.80,88.80,88.80
EURRUB,20260414,141300,88.80,88.80,88.80,88.80
EURRUB,20260414,141400,88.81,88.81,88.81,88.81
EURRUB,20260414,141500,88.81,88.82,88.81,88.82
EURRUB,20260414,141600,88.81,88.81,88.79,88.80
EURRUB,20260414,141700,88.80,88.80,88.80,88.80
EURRUB,20260414,141800,88.80,88.80,88.80,88.80
EURRUB,20260414,141900,88.79,88.80,88.79,88.80
EURRUB,20260414,142000,88.81,88.81,88.81,88.81
EURRUB,20260414,142100,88.82,88.82,88.82,88.82
EURRUB,20260414,142200,88.82,88.82,88.80,88.80
EURRUB,20260414,142300,88.81,88.82,88.81,88.81
EURRUB,20260414,142400,88.81,88.81,88.81,88.81
EURRUB,20260414,142500,88.82,88.82,88.82,88.82
EURRUB,20260414,142600,88.81,88.81,88.81,88.81
EURRUB,20260414,142700,88.81,88.85,88.81,88.85
EURRUB,20260414,142800,88.84,88.84,88.84,88.84
EURRUB,20260414,142900,88.84,88.84,88.83,88.83
EURRUB,20260414,143000,88.83,88.84,88.83,88.84
EURRUB,20260414,143100,88.85,88.88,88.85,88.87
EURRUB,20260414,143200,88.86,88.87,88.84,88.84
EURRUB,20260414,143300,88.83,88.84,88.83,88.84
EURRUB,20260414,143400,88.83,88.84,88.83,88.84
EURRUB,20260414,143500,88.83,88.83,88.83,88.83
EURRUB,20260414,143600,88.84,88.85,88.83,88.85
EURRUB,20260414,143700,88.84,88.84,88.84,88.84
EURRUB,20260414,143800,88.85,88.85,88.84,88.84
EURRUB,20260414,143900,88.83,88.84,88.83,88.84
EURRUB,20260414,144000,88.84,88.84,88.83,88.83
EURRUB,20260414,144100,88.84,88.84,88.84,88.84
EURRUB,20260414,144200,88.84,88.84,88.83,88.83
EURRUB,20260414,144300,88.83,88.83,88.83,88.83
EURRUB,20260414,144400,88.83,88.83,88.82,88.82
EURRUB,20260414,144500,88.81,88.81,88.80,88.81
EURRUB,20260414,144600,88.81,88.81,88.81,88.81
EURRUB,20260414,144700,88.81,88.82,88.81,88.82
EURRUB,20260414,144800,88.81,88.82,88.81,88.82
EURRUB,20260414,144900,88.83,88.84,88.83,88.84
EURRUB,20260414,145000,88.84,88.84,88.84,88.84
EURRUB,20260414,145100,88.85,88.86,88.85,88.86
EURRUB,20260414,145200,88.86,88.86,88.85,88.85
EURRUB,20260414,145300,88.84,88.84,88.84,88.84
EURRUB,20260414,145400,88.84,88.84,88.84,88.84
EURRUB,20260414,145500,88.84,88.85,88.84,88.85
EURRUB,20260414,145600,88.86,88.87,88.86,88.87
EURRUB,20260414,145700,88.86,88.86,88.86,88.86
EURRUB,20260414,145800,88.86,88.86,88.85,88.86
EURRUB,20260414,145900,88.86,88.86,88.86,88.86
EURRUB,20260414,150000,88.87,88.87,88.87,88.87
EURRUB,20260414,150100,88.87,88.88,88.87,88.88
EURRUB,20260414,150200,88.88,88.88,88.88,88.88
EURRUB,20260414,150300,88.88,88.88,88.88,88.88
EURRUB,20260414,150400,88.89,88.89,88.88,88.88
EURRUB,20260414,150500,88.88,88.88,88.87,88.87
EURRUB,20260414,150600,88.86,88.86,88.85,88.86
EURRUB,20260414,150700,88.87,88.87,88.87,88.87
EURRUB,20260414,150800,88.88,88.88,88.87,88.87
EURRUB,20260414,150900,88.86,88.88,88.86,88.88
EURRUB,20260414,151000,88.88,88.88,88.88,88.88
EURRUB,20260414,151100,88.89,88.89,88.89,88.89
EURRUB,20260414,151200,88.89,88.89,88.88,88.88
EURRUB,20260414,151300,88.87,88.87,88.87,88.87
EURRUB,20260414,151400,88.87,88.87,88.87,88.87
EURRUB,20260414,151500,88.88,88.88,88.88,88.88
EURRUB,20260414,151600,88.88,88.88,88.86,88.86
EURRUB,20260414,151700,88.84,88.84,88.83,88.84
EURRUB,20260414,151800,88.85,88.85,88.85,88.85
EURRUB,20260414,151900,88.85,88.85,88.85,88.85
EURRUB,20260414,152000,88.84,88.84,88.84,88.84
EURRUB,20260414,152100,88.85,88.85,88.85,88.85
EURRUB,20260414,152200,88.84,88.84,88.83,88.83
EURRUB,20260414,152300,88.84,88.84,88.84,88.84
EURRUB,20260414,152400,88.83,88.83,88.83,88.83
EURRUB,20260414,152500,88.83,88.84,88.83,88.84
EURRUB,20260414,152600,88.84,88.84,88.84,88.84
EURRUB,20260414,152700,88.84,88.84,88.83,88.83
EURRUB,20260414,152800,88.82,88.82,88.81,88.81
EURRUB,20260414,152900,88.81,88.81,88.81,88.81
EURRUB,20260414,153000,88.81,88.81,88.81,88.81
EURRUB,20260414,153100,88.82,88.82,88.80,88.80
EURRUB,20260414,153200,88.80,88.80,88.79,88.79
EURRUB,20260414,153300,88.80,88.81,88.80,88.80
EURRUB,20260414,153400,88.81,88.82,88.81,88.82
EURRUB,20260414,153500,88.82,88.82,88.82,88.82
EURRUB,20260414,153600,88.83,88.83,88.83,88.83
EURRUB,20260414,153700,88.84,88.84,88.84,88.84
EURRUB,20260414,153800,88.84,88.85,88.84,88.85
EURRUB,20260414,153900,88.86,88.86,88.86,88.86
EURRUB,20260414,154000,88.86,88.86,88.85,88.85
EURRUB,20260414,154100,88.86,88.86,88.85,88.85
EURRUB,20260414,154200,88.85,88.85,88.85,88.85
EURRUB,20260414,154300,88.85,88.86,88.85,88.86
EURRUB,20260414,154400,88.87,88.87,88.87,88.87
EURRUB,20260414,154500,88.87,88.87,88.87,88.87
EURRUB,20260414,154600,88.86,88.86,88.85,88.85
EURRUB,20260414,154700,88.86,88.86,88.86,88.86
EURRUB,20260414,154800,88.85,88.85,88.85,88.85
EURRUB,20260414,154900,88.86,88.86,88.85,88.86
EURRUB,20260414,155000,88.85,88.86,88.85,88.86
EURRUB,20260414,155100,88.86,88.86,88.85,88.85
EURRUB,20260414,155200,88.86,88.86,88.85,88.85
EURRUB,20260414,155300,88.85,88.85,88.85,88.85
EURRUB,20260414,155400,88.86,88.86,88.85,88.85
EURRUB,20260414,155500,88.86,88.86,88.86,88.86
EURRUB,20260414,155600,88.85,88.85,88.82,88.83
EURRUB,20260414,155700,88.83,88.83,88.83,88.83
EURRUB,20260414,155800,88.83,88.83,88.83,88.83
EURRUB,20260414,155900,88.83,88.83,88.83,88.83
EURRUB,20260414,160000,88.83,88.83,88.83,88.83
EURRUB,20260414,160100,88.84,88.84,88.84,88.84
EURRUB,20260414,160200,88.84,88.84,88.83,88.83
EURRUB,20260414,160300,88.84,88.84,88.84,88.84
EURRUB,20260414,160400,88.85,88.86,88.85,88.85
EURRUB,20260414,160500,88.84,88.84,88.84,88.84
EURRUB,20260414,160600,88.83,88.83,88.82,88.82
EURRUB,20260414,160700,88.81,88.83,88.81,88.83
EURRUB,20260414,160800,88.82,88.82,88.79,88.80
EURRUB,20260414,160900,88.79,88.81,88.79,88.80
EURRUB,20260414,161000,88.81,88.82,88.81,88.82
EURRUB,20260414,161100,88.83,88.83,88.81,88.81
EURRUB,20260414,161200,88.82,88.82,88.81,88.82
EURRUB,20260414,161300,88.83,88.83,88.83,88.83
EURRUB,20260414,161400,88.84,88.85,88.84,88.85
EURRUB,20260414,161500,88.84,88.84,88.84,88.84
EURRUB,20260414,161600,88.84,88.85,88.84,88.85
EURRUB,20260414,161700,88.85,88.85,88.85,88.85
EURRUB,20260414,161800,88.86,88.86,88.85,88.86
EURRUB,20260414,161900,88.87,88.87,88.87,88.87
EURRUB,20260414,162000,88.87,88.87,88.87,88.87
EURRUB,20260414,162100,88.87,88.88,88.87,88.87
EURRUB,20260414,162200,88.88,88.89,88.88,88.88
EURRUB,20260414,162300,88.87,88.87,88.87,88.87
EURRUB,20260414,162400,88.87,88.87,88.87,88.87
EURRUB,20260414,162500,88.86,88.86,88.86,88.86
EURRUB,20260414,162600,88.85,88.86,88.85,88.85
EURRUB,20260414,162700,88.86,88.87,88.86,88.87
EURRUB,20260414,162800,88.86,88.86,88.86,88.86
EURRUB,20260414,162900,88.86,88.87,88.86,88.86
EURRUB,20260414,163000,88.86,88.86,88.86,88.86
EURRUB,20260414,163100,88.86,88.86,88.86,88.86
EURRUB,20260414,163200,88.85,88.86,88.85,88.86
EURRUB,20260414,163300,88.85,88.86,88.85,88.86
EURRUB,20260414,163400,88.87,88.87,88.87,88.87
EURRUB,20260414,163500,88.88,88.88,88.87,88.87
EURRUB,20260414,163600,88.87,88.88,88.87,88.88
EURRUB,20260414,163700,88.89,88.89,88.89,88.89
EURRUB,20260414,163800,88.88,88.89,88.88,88.89
EURRUB,20260414,163900,88.89,88.90,88.89,88.90
EURRUB,20260414,164000,88.89,88.89,88.88,88.88
EURRUB,20260414,164100,88.88,88.88,88.88,88.88
EURRUB,20260414,164200,88.87,88.88,88.87,88.88
EURRUB,20260414,164300,88.88,88.88,88.88,88.88
EURRUB,20260414,164400,88.88,88.88,88.88,88.88
EURRUB,20260414,164500,88.88,88.89,88.88,88.89
EURRUB,20260414,164600,88.89,88.89,88.89,88.89
EURRUB,20260414,164700,88.88,88.88,88.88,88.88
EURRUB,20260414,164800,88.88,88.89,88.88,88.89
EURRUB,20260414,164900,88.90,88.90,88.89,88.89
EURRUB,20260414,165000,88.89,88.89,88.89,88.89
EURRUB,20260414,165100,88.89,88.89,88.89,88.89
EURRUB,20260414,165200,88.88,88.88,88.86,88.87
EURRUB,20260414,165300,88.87,88.87,88.87,88.87
EURRUB,20260414,165400,88.88,88.88,88.88,88.88
EURRUB,20260414,165500,88.89,88.90,88.89,88.90
EURRUB,20260414,165600,88.91,88.91,88.90,88.90
EURRUB,20260414,165700,88.91,88.92,88.91,88.92
EURRUB,20260414,165800,88.91,88.91,88.90,88.90
EURRUB,20260414,165900,88.91,88.91,88.91,88.91
USDHUF,20260414,000100,308.7,308.7,308.7,308.7
USDHUF,20260414,000200,308.7,308.7,308.7,308.7
USDHUF,20260414,000300,308.6,308.6,308.6,308.6
USDHUF,20260414,000400,308.6,308.6,308.6,308.6
USDHUF,20260414,000500,308.6,308.6,308.6,308.6
USDHUF,20260414,000600,308.6,308.6,308.6,308.6
USDHUF,20260414,000700,308.6,308.6,308.6,308.6
USDHUF,20260414,000800,308.6,308.6,308.6,308.6
USDHUF,20260414,000900,308.6,308.6,308.6,308.6
USDHUF,20260414,001000,308.6,308.6,308.6,308.6
USDHUF,20260414,001100,308.6,308.6,308.6,308.6
USDHUF,20260414,001200,308.6,308.6,308.6,308.6
USDHUF,20260414,001300,308.6,308.7,308.6,308.7
USDHUF,20260414,001400,308.7,308.7,308.7,308.7
USDHUF,20260414,001500,308.7,308.7,308.7,308.7
USDHUF,20260414,001600,308.7,308.7,308.7,308.7
USDHUF,20260414,001700,308.7,308.7,308.7,308.7
USDHUF,20260414,001800,308.7,308.7,308.7,308.7
USDHUF,20260414,001900,308.7,308.7,308.7,308.7
USDHUF,20260414,002000,308.7,308.7,308.7,308.7
USDHUF,20260414,002100,308.7,308.7,308.7,308.7
USDHUF,20260414,002200,308.7,308.7,308.7,308.7
USDHUF,20260414,002300,308.7,308.7,308.7,308.7
USDHUF,20260414,002400,308.7,308.7,308.7,308.7
USDHUF,20260414,002500,308.7,308.7,308.7,308.7
USDHUF,20260414,002600,308.7,308.7,308.7,308.7
USDHUF,20260414,002700,308.7,308.7,308.7,308.7
USDHUF,20260414,002800,308.7,308.7,308.7,308.7
USDHUF,20260414,002900,308.7,308.7,308.7,308.7
USDHUF,20260414,003000,308.7,308.7,308.7,308.7
USDHUF,20260414,003100,308.7,308.7,308.7,308.7
USDHUF,20260414,003200,308.7,308.7,308.7,308.7
USDHUF,20260414,003300,308.7,308.7,308.7,308.7
USDHUF,20260414,003400,308.7,308.7,308.7,308.7
USDHUF,20260414,003500,308.7,308.7,308.7,308.7
USDHUF,20260414,003600,308.7,308.7,308.7,308.7
USDHUF,20260414,003700,308.7,308.7,308.7,308.7
USDHUF,20260414,003800,308.7,308.7,308.7,308.7
USDHUF,20260414,003900,308.7,308.7,308.7,308.7
USDHUF,20260414,004000,308.7,308.7,308.7,308.7
USDHUF,20260414,004100,308.7,308.7,308.7,308.7
USDHUF,20260414,004200,308.7,308.7,308.7,308.7
USDHUF,20260414,004300,308.7,308.7,308.7,308.7
USDHUF,20260414,004400,308.7,308.7,308.7,308.7
USDHUF,20260414,004500,308.7,308.7,308.7,308.7
USDHUF,20260414,004600,308.7,308.7,308.7,308.7
USDHUF,20260414,004700,308.7,308.7,308.7,308.7
USDHUF,20260414,004800,308.7,308.7,308.7,308.7
USDHUF,20260414,004900,308.7,308.7,308.7,308.7
USDHUF,20260414,005000,308.7,308.7,308.7,308.7
USDHUF,20260414,005100,308.7,308.7,308.7,308.7
USDHUF,20260414,005200,308.7,308.7,308.7,308.7
USDHUF,20260414,005300,308.7,308.7,308.7,308.7
USDHUF,20260414,005400,308.7,308.7,308.7,308.7
USDHUF,20260414,005500,308.7,308.7,308.7,308.7
USDHUF,20260414,005600,308.7,308.7,308.7,308.7
USDHUF,20260414,005700,308.7,308.7,308.7,308.7
USDHUF,20260414,005800,308.6,308.6,308.6,308.6
USDHUF,20260414,005900,308.6,308.6,308.6,308.6
USDHUF,20260414,010000,308.6,308.6,308.6,308.6
USDHUF,20260414,010100,308.7,308.7,308.6,308.6
USDHUF,20260414,010200,308.7,308.7,308.7,308.7
USDHUF,20260414,010300,308.6,308.6,308.6,308.6
USDHUF,20260414,010400,308.6,308.6,308.5,308.5
USDHUF,20260414,010500,308.5,308.5,308.5,308.5
USDHUF,20260414,010600,308.5,308.5,308.5,308.5
USDHUF,20260414,010700,308.5,308.5,308.5,308.5
USDHUF,20260414,010800,308.5,308.5,308.5,308.5
USDHUF,20260414,010900,308.5,308.5,308.5,308.5
USDHUF,20260414,011000,308.5,308.5,308.5,308.5
USDHUF,20260414,011100,308.5,308.5,308.5,308.5
USDHUF,20260414,011200,308.5,308.5,308.5,308.5
USDHUF,20260414,011300,308.5,308.5,308.5,308.5
USDHUF,20260414,011400,308.4,308.4,308.4,308.4
USDHUF,20260414,011500,308.5,308.5,308.5,308.5
USDHUF,20260414,011600,308.5,308.5,308.5,308.5
USDHUF,20260414,011700,308.5,308.5,308.5,308.5
USDHUF,20260414,011800,308.5,308.5,308.5,308.5
USDHUF,20260414,011900,308.5,308.5,308.5,308.5
USDHUF,20260414,012000,308.5,308.5,308.5,308.5
USDHUF,20260414,012100,308.5,308.5,308.5,308.5
USDHUF,20260414,012200,308.5,308.5,308.4,308.4
USDHUF,20260414,012300,308.4,308.4,308.4,308.4
USDHUF,20260414,012400,308.5,308.5,308.5,308.5
USDHUF,20260414,012500,308.5,308.5,308.4,308.4
USDHUF,20260414,012600,308.4,308.4,308.4,308.4
USDHUF,20260414,012700,308.4,308.4,308.4,308.4
USDHUF,20260414,012800,308.5,308.5,308.5,308.5
USDHUF,20260414,012900,308.5,308.5,308.5,308.5
USDHUF,20260414,013000,308.5,308.5,308.5,308.5
USDHUF,20260414,013100,308.5,308.5,308.5,308.5
USDHUF,20260414,013200,308.5,308.5,308.5,308.5
USDHUF,20260414,013300,308.5,308.5,308.5,308.5
USDHUF,20260414,013400,308.5,308.5,308.5,308.5
USDHUF,20260414,013500,308.5,308.5,308.4,308.4
USDHUF,20260414,013600,308.4,308.4,308.4,308.4
USDHUF,20260414,013700,308.4,308.4,308.4,308.4
USDHUF,20260414,013800,308.5,308.5,308.5,308.5
USDHUF,20260414,013900,308.5,308.5,308.5,308.5
USDHUF,20260414,014000,308.5,308.5,308.5,308.5
USDHUF,20260414,014100,308.5,308.5,308.5,308.5
USDHUF,20260414,014200,308.4,308.4,308.4,308.4
USDHUF,20260414,014300,308.4,308.4,308.4,308.4
USDHUF,20260414,014400,308.4,308.4,308.4,308.4
USDHUF,20260414,014500,308.4,308.4,308.4,308.4
USDHUF,20260414,014600,308.4,308.5,308.4,308.5
USDHUF,20260414,014700,308.4,308.4,308.4,308.4
USDHUF,20260414,014800,308.4,308.4,308.4,308.4
USDHUF,20260414,014900,308.4,308.4,308.4,308.4
USDHUF,20260414,015000,308.4,308.4,308.4,308.4
USDHUF,20260414,015100,308.4,308.4,308.4,308.4
USDHUF,20260414,015200,308.4,308.4,308.4,308.4
USDHUF,20260414,015300,308.4,308.4,308.4,308.4
USDHUF,20260414,015400,308.4,308.4,308.4,308.4
USDHUF,20260414,015500,308.4,308.5,308.4,308.5
USDHUF,20260414,015600,308.5,308.5,308.5,308.5
USDHUF,20260414,015700,308.5,308.5,308.5,308.5
USDHUF,20260414,015800,308.4,308.5,308.4,308.5
USDHUF,20260414,015900,308.5,308.5,308.5,308.5
USDHUF,20260414,020000,308.5,308.5,308.5,308.5
USDHUF,20260414,020100,308.4,308.4,308.4,308.4
USDHUF,20260414,020200,308.4,308.4,308.4,308.4
USDHUF,20260414,020300,308.4,308.4,308.4,308.4
USDHUF,20260414,020400,308.4,308.5,308.4,308.5
USDHUF,20260414,020500,308.5,308.5,308.5,308.5
USDHUF,20260414,020600,308.5,308.5,308.5,308.5
USDHUF,20260414,020700,308.5,308.5,308.5,308.5
USDHUF,20260414,020800,308.5,308.5,308.5,308.5
USDHUF,20260414,020900,308.5,308.5,308.5,308.5
USDHUF,20260414,021000,308.5,308.5,308.5,308.5
USDHUF,20260414,021100,308.5,308.5,308.5,308.5
USDHUF,20260414,021200,308.5,308.5,308.5,308.5
USDHUF,20260414,021300,308.5,308.5,308.5,308.5
USDHUF,20260414,021400,308.5,308.5,308.5,308.5
USDHUF,20260414,021500,308.5,308.5,308.5,308.5
USDHUF,20260414,021600,308.5,308.5,308.4,308.4
USDHUF,20260414,021700,308.4,308.4,308.4,308.4
USDHUF,20260414,021800,308.4,308.4,308.4,308.4
USDHUF,20260414,021900,308.4,308.4,308.4,308.4
USDHUF,20260414,022000,308.4,308.4,308.4,308.4
USDHUF,20260414,022100,308.4,308.4,308.4,308.4
USDHUF,20260414,022200,308.4,308.4,308.4,308.4
USDHUF,20260414,022300,308.3,308.3,308.3,308.3
USDHUF,20260414,022400,308.3,308.3,308.3,308.3
USDHUF,20260414,022500,308.3,308.3,308.3,308.3
USDHUF,20260414,022600,308.3,308.3,308.3,308.3
USDHUF,20260414,022700,308.3,308.3,308.3,308.3
USDHUF,20260414,022800,308.3,308.4,308.3,308.4
USDHUF,20260414,022900,308.4,308.4,308.4,308.4
USDHUF,20260414,023000,308.4,308.4,308.4,308.4
USDHUF,20260414,023100,308.4,308.4,308.4,308.4
USDHUF,20260414,023200,308.4,308.4,308.4,308.4
USDHUF,20260414,023300,308.3,308.3,308.3,308.3
USDHUF,20260414,023400,308.3,308.3,308.3,308.3
USDHUF,20260414,023500,308.3,308.3,308.3,308.3
USDHUF,20260414,023600,308.3,308.3,308.3,308.3
USDHUF,20260414,023700,308.3,308.3,308.3,308.3
USDHUF,20260414,023800,308.3,308.3,308.3,308.3
USDHUF,20260414,023900,308.3,308.3,308.3,308.3
USDHUF,20260414,024000,308.3,308.3,308.3,308.3
USDHUF,20260414,024100,308.3,308.3,308.3,308.3
USDHUF,20260414,024200,308.3,308.3,308.3,308.3
USDHUF,20260414,024300,308.3,308.3,308.3,308.3
USDHUF,20260414,024400,308.3,308.3,308.3,308.3
USDHUF,20260414,024500,308.3,308.3,308.3,308.3
USDHUF,20260414,024600,308.3,308.3,308.3,308.3
USDHUF,20260414,024700,308.3,308.3,308.3,308.3
USDHUF,20260414,024800,308.3,308.3,308.3,308.3
USDHUF,20260414,024900,308.3,308.3,308.3,308.3
USDHUF,20260414,025000,308.3,308.3,308.3,308.3
USDHUF,20260414,025100,308.3,308.3,308.3,308.3
USDHUF,20260414,025200,308.3,308.3,308.3,308.3
USDHUF,20260414,025300,308.3,308.4,308.3,308.4
USDHUF,20260414,025400,308.3,308.3,308.3,308.3
USDHUF,20260414,025500,308.3,308.3,308.3,308.3
USDHUF,20260414,025600,308.3,308.3,308.3,308.3
USDHUF,20260414,025700,308.3,308.3,308.3,308.3
USDHUF,20260414,025800,308.3,308.3,308.3,308.3
USDHUF,20260414,025900,308.3,308.3,308.3,308.3
USDHUF,20260414,030000,308.3,308.3,308.3,308.3
USDHUF,20260414,030100,308.3,308.3,308.3,308.3
USDHUF,20260414,030200,308.3,308.3,308.3,308.3
USDHUF,20260414,030300,308.3,308.3,308.3,308.3
USDHUF,20260414,030400,308.3,308.3,308.3,308.3
USDHUF,20260414,030500,308.3,308.3,308.3,308.3
USDHUF,20260414,030600,308.3,308.4,308.3,308.3
USDHUF,20260414,030700,308.3,308.3,308.3,308.3
USDHUF,20260414,030800,308.3,308.3,308.3,308.3
USDHUF,20260414,030900,308.3,308.3,308.3,308.3
USDHUF,20260414,031000,308.3,308.3,308.3,308.3
USDHUF,20260414,031100,308.3,308.3,308.3,308.3
USDHUF,20260414,031200,308.3,308.3,308.3,308.3
USDHUF,20260414,031300,308.3,308.3,308.3,308.3
USDHUF,20260414,031400,308.4,308.4,308.4,308.4
USDHUF,20260414,031500,308.4,308.4,308.4,308.4
USDHUF,20260414,031600,308.4,308.4,308.4,308.4
USDHUF,20260414,031700,308.4,308.4,308.4,308.4
USDHUF,20260414,031800,308.4,308.4,308.4,308.4
USDHUF,20260414,031900,308.4,308.4,308.4,308.4
USDHUF,20260414,032000,308.4,308.4,308.4,308.4
USDHUF,20260414,032100,308.4,308.4,308.4,308.4
USDHUF,20260414,032200,308.4,308.4,308.4,308.4
USDHUF,20260414,032300,308.4,308.4,308.4,308.4
USDHUF,20260414,032400,308.4,308.4,308.4,308.4
USDHUF,20260414,032500,308.4,308.4,308.4,308.4
USDHUF,20260414,032600,308.4,308.4,308.4,308.4
USDHUF,20260414,032700,308.4,308.4,308.4,308.4
USDHUF,20260414,032800,308.4,308.4,308.4,308.4
USDHUF,20260414,032900,308.4,308.4,308.4,308.4
USDHUF,20260414,033000,308.4,308.4,308.4,308.4
USDHUF,20260414,033100,308.5,308.5,308.5,308.5
USDHUF,20260414,033200,308.5,308.5,308.5,308.5
USDHUF,20260414,033300,308.5,308.5,308.5,308.5
USDHUF,20260414,033400,308.5,308.5,308.5,308.5
USDHUF,20260414,033500,308.5,308.5,308.5,308.5
USDHUF,20260414,033600,308.5,308.5,308.5,308.5
USDHUF,20260414,033700,308.5,308.5,308.5,308.5
USDHUF,20260414,033800,308.5,308.5,308.5,308.5
USDHUF,20260414,033900,308.5,308.5,308.5,308.5
USDHUF,20260414,034000,308.5,308.5,308.5,308.5
USDHUF,20260414,034100,308.5,308.5,308.5,308.5
USDHUF,20260414,034200,308.5,308.5,308.5,308.5
USDHUF,20260414,034300,308.5,308.5,308.5,308.5
USDHUF,20260414,034400,308.5,308.5,308.5,308.5
USDHUF,20260414,034500,308.5,308.5,308.5,308.5
USDHUF,20260414,034600,308.5,308.5,308.5,308.5
USDHUF,20260414,034700,308.5,308.5,308.5,308.5
USDHUF,20260414,034800,308.5,308.5,308.5,308.5
USDHUF,20260414,034900,308.5,308.5,308.5,308.5
USDHUF,20260414,035000,308.5,308.5,308.5,308.5
USDHUF,20260414,035100,308.5,308.5,308.5,308.5
USDHUF,20260414,035200,308.5,308.5,308.5,308.5
USDHUF,20260414,035300,308.5,308.5,308.5,308.5
USDHUF,20260414,035400,308.5,308.5,308.5,308.5
USDHUF,20260414,035500,308.5,308.5,308.5,308.5
USDHUF,20260414,035600,308.5,308.5,308.5,308.5
USDHUF,20260414,035700,308.5,308.5,308.5,308.5
USDHUF,20260414,035800,308.5,308.6,308.5,308.6
USDHUF,20260414,035900,308.6,308.6,308.6,308.6
USDHUF,20260414,040000,308.6,308.6,308.6,308.6
USDHUF,20260414,040100,308.6,308.6,308.6,308.6
USDHUF,20260414,040200,308.6,308.6,308.6,308.6
USDHUF,20260414,040300,308.6,308.6,308.6,308.6
USDHUF,20260414,040400,308.6,308.6,308.6,308.6
USDHUF,20260414,040500,308.6,308.6,308.6,308.6
USDHUF,20260414,040600,308.6,308.6,308.6,308.6
USDHUF,20260414,040700,308.6,308.6,308.6,308.6
USDHUF,20260414,040800,308.6,308.6,308.6,308.6
USDHUF,20260414,040900,308.6,308.6,308.6,308.6
USDHUF,20260414,041000,308.6,308.6,308.6,308.6
USDHUF,20260414,041100,308.6,308.6,308.6,308.6
USDHUF,20260414,041200,308.6,308.6,308.6,308.6
USDHUF,20260414,041300,308.6,308.6,308.6,308.6
USDHUF,20260414,041400,308.6,308.6,308.6,308.6
USDHUF,20260414,041500,308.6,308.6,308.6,308.6
USDHUF,20260414,041600,308.6,308.6,308.6,308.6
USDHUF,20260414,041700,308.6,308.6,308.6,308.6
USDHUF,20260414,041800,308.6,308.6,308.6,308.6
USDHUF,20260414,041900,308.6,308.6,308.6,308.6
USDHUF,20260414,042000,308.6,308.6,308.6,308.6
USDHUF,20260414,042100,308.6,308.6,308.6,308.6
USDHUF,20260414,042200,308.6,308.6,308.6,308.6
USDHUF,20260414,042300,308.6,308.6,308.6,308.6
USDHUF,20260414,042400,308.6,308.6,308.6,308.6
USDHUF,20260414,042500,308.6,308.6,308.6,308.6
USDHUF,20260414,042600,308.6,308.6,308.6,308.6
USDHUF,20260414,042700,308.6,308.6,308.6,308.6
USDHUF,20260414,042800,308.6,308.6,308.6,308.6
USDHUF,20260414,042900,308.6,308.6,308.6,308.6
USDHUF,20260414,043000,308.6,308.6,308.6,308.6
USDHUF,20260414,043100,308.6,308.6,308.6,308.6
USDHUF,20260414,043200,308.6,308.6,308.6,308.6
USDHUF,20260414,043300,308.6,308.6,308.6,308.6
USDHUF,20260414,043400,308.6,308.6,308.6,308.6
USDHUF,20260414,043500,308.6,308.6,308.6,308.6
USDHUF,20260414,043600,308.6,308.6,308.6,308.6
USDHUF,20260414,043700,308.6,308.6,308.6,308.6
USDHUF,20260414,043800,308.6,308.6,308.6,308.6
USDHUF,20260414,043900,308.6,308.6,308.6,308.6
USDHUF,20260414,044000,308.6,308.6,308.6,308.6
USDHUF,20260414,044100,308.6,308.6,308.6,308.6
USDHUF,20260414,044200,308.6,308.6,308.6,308.6
USDHUF,20260414,044300,308.6,308.6,308.6,308.6
USDHUF,20260414,044400,308.6,308.6,308.6,308.6
USDHUF,20260414,044500,308.6,308.6,308.6,308.6
USDHUF,20260414,044600,308.6,308.6,308.6,308.6
USDHUF,20260414,044700,308.6,308.6,308.6,308.6
USDHUF,20260414,044800,308.6,308.6,308.6,308.6
USDHUF,20260414,044900,308.6,308.6,308.6,308.6
USDHUF,20260414,045000,308.6,308.6,308.6,308.6
USDHUF,20260414,045100,308.6,308.6,308.6,308.6
USDHUF,20260414,045200,308.6,308.6,308.6,308.6
USDHUF,20260414,045300,308.6,308.6,308.6,308.6
USDHUF,20260414,045400,308.6,308.6,308.6,308.6
USDHUF,20260414,045500,308.6,308.6,308.6,308.6
USDHUF,20260414,045600,308.6,308.6,308.6,308.6
USDHUF,20260414,045700,308.6,308.6,308.6,308.6
USDHUF,20260414,045800,308.6,308.6,308.6,308.6
USDHUF,20260414,045900,308.6,308.6,308.6,308.6
USDHUF,20260414,050000,308.6,308.6,308.6,308.6
USDHUF,20260414,050100,308.6,308.6,308.6,308.6
USDHUF,20260414,050200,308.6,308.6,308.6,308.6
USDHUF,20260414,050300,308.6,308.6,308.6,308.6
USDHUF,20260414,050400,308.6,308.6,308.6,308.6
USDHUF,20260414,050500,308.6,308.6,308.6,308.6
USDHUF,20260414,050600,308.6,308.6,308.6,308.6
USDHUF,20260414,050700,308.6,308.6,308.6,308.6
USDHUF,20260414,050800,308.6,308.6,308.6,308.6
USDHUF,20260414,050900,308.6,308.6,308.6,308.6
USDHUF,20260414,051000,308.6,308.6,308.6,308.6
USDHUF,20260414,051100,308.6,308.6,308.6,308.6
USDHUF,20260414,051200,308.6,308.6,308.6,308.6
USDHUF,20260414,051300,308.6,308.6,308.6,308.6
USDHUF,20260414,051400,308.6,308.6,308.6,308.6
USDHUF,20260414,051500,308.6,308.6,308.6,308.6
USDHUF,20260414,051600,308.6,308.6,308.6,308.6
USDHUF,20260414,051700,308.6,308.6,308.6,308.6
USDHUF,20260414,051800,308.6,308.6,308.6,308.6
USDHUF,20260414,051900,308.6,308.6,308.6,308.6
USDHUF,20260414,052000,308.6,308.6,308.6,308.6
USDHUF,20260414,052100,308.6,308.6,308.6,308.6
USDHUF,20260414,052200,308.6,308.6,308.6,308.6
USDHUF,20260414,052300,308.6,308.6,308.6,308.6
USDHUF,20260414,052400,308.6,308.6,308.6,308.6
USDHUF,20260414,052500,308.6,308.6,308.6,308.6
USDHUF,20260414,052600,308.6,308.6,308.6,308.6
USDHUF,20260414,052700,308.6,308.6,308.6,308.6
USDHUF,20260414,052800,308.6,308.6,308.6,308.6
USDHUF,20260414,052900,308.6,308.6,308.6,308.6
USDHUF,20260414,053000,308.6,308.6,308.6,308.6
USDHUF,20260414,053100,308.6,308.6,308.6,308.6
USDHUF,20260414,053200,308.6,308.6,308.6,308.6
USDHUF,20260414,053300,308.6,308.6,308.6,308.6
USDHUF,20260414,053400,308.6,308.6,308.6,308.6
USDHUF,20260414,053500,308.6,308.6,308.6,308.6
USDHUF,20260414,053600,308.6,308.6,308.6,308.6
USDHUF,20260414,053700,308.6,308.6,308.6,308.6
USDHUF,20260414,053800,308.6,308.6,308.6,308.6
USDHUF,20260414,053900,308.6,308.6,308.6,308.6
USDHUF,20260414,054000,308.6,308.6,308.6,308.6
USDHUF,20260414,054100,308.6,308.6,308.6,308.6
USDHUF,20260414,054200,308.6,308.6,308.6,308.6
USDHUF,20260414,054300,308.6,308.6,308.6,308.6
USDHUF,20260414,054400,308.6,308.6,308.6,308.6
USDHUF,20260414,054500,308.6,308.6,308.6,308.6
USDHUF,20260414,054600,308.6,308.6,308.6,308.6
USDHUF,20260414,054700,308.6,308.6,308.6,308.6
USDHUF,20260414,054800,308.6,308.6,308.6,308.6
USDHUF,20260414,054900,308.6,308.6,308.6,308.6
USDHUF,20260414,055000,308.6,308.6,308.6,308.6
USDHUF,20260414,055100,308.6,308.6,308.6,308.6
USDHUF,20260414,055200,308.6,308.6,308.6,308.6
USDHUF,20260414,055300,308.3,308.3,308.3,308.3
USDHUF,20260414,055400,308.3,308.3,308.3,308.3
USDHUF,20260414,055500,308.4,308.4,308.4,308.4
USDHUF,20260414,055600,308.4,308.4,308.4,308.4
USDHUF,20260414,055700,308.4,308.4,308.4,308.4
USDHUF,20260414,055800,308.4,308.4,308.4,308.4
USDHUF,20260414,055900,308.4,308.4,308.4,308.4
USDHUF,20260414,060000,308.4,308.4,308.4,308.4
USDHUF,20260414,060100,308.4,308.4,308.4,308.4
USDHUF,20260414,060200,308.4,308.4,308.4,308.4
USDHUF,20260414,060300,308.4,308.4,308.4,308.4
USDHUF,20260414,060400,308.4,308.4,308.4,308.4
USDHUF,20260414,060500,308.4,308.4,308.4,308.4
USDHUF,20260414,060600,308.4,308.4,308.4,308.4
USDHUF,20260414,060700,308.4,308.4,308.4,308.4
USDHUF,20260414,060800,308.4,308.4,308.4,308.4
USDHUF,20260414,060900,308.4,308.4,308.4,308.4
USDHUF,20260414,061000,308.4,308.4,308.4,308.4
USDHUF,20260414,061100,308.4,308.4,308.4,308.4
USDHUF,20260414,061200,308.4,308.4,308.4,308.4
USDHUF,20260414,061300,308.4,308.4,308.4,308.4
USDHUF,20260414,061400,308.4,308.4,308.4,308.4
USDHUF,20260414,061500,308.4,308.4,308.4,308.4
USDHUF,20260414,061600,308.4,308.4,308.4,308.4
USDHUF,20260414,061700,308.4,308.4,308.4,308.4
USDHUF,20260414,061800,308.4,308.4,308.4,308.4
USDHUF,20260414,061900,308.4,308.4,308.4,308.4
USDHUF,20260414,062000,308.4,308.4,308.4,308.4
USDHUF,20260414,062100,308.4,308.4,308.4,308.4
USDHUF,20260414,062200,308.4,308.4,308.4,308.4
USDHUF,20260414,062300,308.4,308.4,308.4,308.4
USDHUF,20260414,062400,308.4,308.4,308.4,308.4
USDHUF,20260414,062500,308.4,308.4,308.4,308.4
USDHUF,20260414,062600,308.4,308.4,308.4,308.4
USDHUF,20260414,062700,308.4,308.4,308.4,308.4
USDHUF,20260414,062800,308.4,308.4,308.4,308.4
USDHUF,20260414,062900,308.4,308.4,308.4,308.4
USDHUF,20260414,063000,308.4,308.4,308.4,308.4
USDHUF,20260414,063100,308.4,308.4,308.4,308.4
USDHUF,20260414,063200,308.4,308.4,308.4,308.4
USDHUF,20260414,063300,308.4,308.4,308.4,308.4
USDHUF,20260414,063400,308.4,308.4,308.4,308.4
USDHUF,20260414,063500,308.4,308.4,308.4,308.4
USDHUF,20260414,063600,308.4,308.4,308.4,308.4
USDHUF,20260414,063700,308.4,308.4,308.4,308.4
USDHUF,20260414,063800,308.4,308.4,308.4,308.4
USDHUF,20260414,063900,308.4,308.4,308.4,308.4
USDHUF,20260414,064000,308.4,308.4,308.4,308.4
USDHUF,20260414,064100,308.4,308.4,308.4,308.4
USDHUF,20260414,064200,308.4,308.4,308.4,308.4
USDHUF,20260414,064300,308.4,308.4,308.4,308.4
USDHUF,20260414,064400,308.4,308.4,308.4,308.4
USDHUF,20260414,064500,308.4,308.4,308.4,308.4
USDHUF,20260414,064600,308.4,308.4,308.4,308.4
USDHUF,20260414,064700,308.4,308.4,308.4,308.4
USDHUF,20260414,064800,308.4,308.4,308.4,308.4
USDHUF,20260414,064900,308.4,308.4,308.4,308.4
USDHUF,20260414,065000,308.4,308.4,308.4,308.4
USDHUF,20260414,065100,308.4,308.4,308.4,308.4
USDHUF,20260414,065200,308.4,308.4,308.4,308.4
USDHUF,20260414,065300,308.4,308.4,308.4,308.4
USDHUF,20260414,065400,308.4,308.4,308.4,308.4
USDHUF,20260414,065500,308.4,308.4,308.4,308.4
USDHUF,20260414,065600,308.4,308.4,308.4,308.4
USDHUF,20260414,065700,308.4,308.4,308.4,308.4
USDHUF,20260414,065800,308.4,308.4,308.4,308.4
USDHUF,20260414,065900,308.4,308.4,308.4,308.4
USDHUF,20260414,070000,308.4,308.4,308.4,308.4
USDHUF,20260414,070100,308.4,308.4,308.4,308.4
USDHUF,20260414,070200,308.4,308.4,308.4,308.4
USDHUF,20260414,070300,308.4,308.4,308.4,308.4
USDHUF,20260414,070400,308.4,308.4,308.4,308.4
USDHUF,20260414,070500,308.4,308.4,308.4,308.4
USDHUF,20260414,070600,308.4,308.4,308.4,308.4
USDHUF,20260414,070700,308.4,308.4,308.4,308.4
USDHUF,20260414,070800,308.4,308.4,308.4,308.4
USDHUF,20260414,070900,308.4,308.4,308.4,308.4
USDHUF,20260414,071000,308.4,308.4,308.4,308.4
USDHUF,20260414,071100,308.4,308.4,308.4,308.4
USDHUF,20260414,071200,308.4,308.4,308.4,308.4
USDHUF,20260414,071300,308.4,308.5,308.4,308.5
USDHUF,20260414,071400,308.5,308.5,308.5,308.5
USDHUF,20260414,071500,308.5,308.5,308.5,308.5
USDHUF,20260414,071600,308.5,308.5,308.5,308.5
USDHUF,20260414,071700,308.5,308.5,308.5,308.5
USDHUF,20260414,071800,308.5,308.5,308.5,308.5
USDHUF,20260414,071900,308.5,308.5,308.5,308.5
USDHUF,20260414,072000,308.5,308.5,308.5,308.5
USDHUF,20260414,072100,308.5,308.5,308.5,308.5
USDHUF,20260414,072200,308.5,308.5,308.5,308.5
USDHUF,20260414,072300,308.5,308.5,308.5,308.5
USDHUF,20260414,072400,308.5,308.5,308.5,308.5
USDHUF,20260414,072500,308.5,308.5,308.5,308.5
USDHUF,20260414,072600,308.6,308.6,308.6,308.6
USDHUF,20260414,072700,308.6,308.6,308.6,308.6
USDHUF,20260414,072800,308.6,308.6,308.6,308.6
USDHUF,20260414,072900,308.6,308.6,308.6,308.6
USDHUF,20260414,073000,308.6,308.6,308.6,308.6
USDHUF,20260414,073100,308.6,308.6,308.6,308.6
USDHUF,20260414,073200,308.6,308.6,308.6,308.6
USDHUF,20260414,073300,308.6,308.6,308.6,308.6
USDHUF,20260414,073400,308.6,308.6,308.6,308.6
USDHUF,20260414,073500,308.6,308.6,308.6,308.6
USDHUF,20260414,073600,308.6,308.6,308.6,308.6
USDHUF,20260414,073700,308.6,308.6,308.6,308.6
USDHUF,20260414,073800,308.6,308.6,308.6,308.6
USDHUF,20260414,073900,308.6,308.6,308.6,308.6
USDHUF,20260414,074000,308.6,308.6,308.5,308.5
USDHUF,20260414,074100,308.5,308.5,308.5,308.5
USDHUF,20260414,074200,308.5,308.5,308.5,308.5
USDHUF,20260414,074300,308.5,308.5,308.5,308.5
USDHUF,20260414,074400,308.5,308.5,308.5,308.5
USDHUF,20260414,074500,308.5,308.5,308.5,308.5
USDHUF,20260414,074600,308.5,308.5,308.5,308.5
USDHUF,20260414,074700,308.5,308.5,308.5,308.5
USDHUF,20260414,074800,308.5,308.5,308.5,308.5
USDHUF,20260414,074900,308.5,308.5,308.5,308.5
USDHUF,20260414,075000,308.5,308.5,308.5,308.5
USDHUF,20260414,075100,308.5,308.5,308.5,308.5
USDHUF,20260414,075200,308.5,308.5,308.5,308.5
USDHUF,20260414,075300,308.5,308.5,308.5,308.5
USDHUF,20260414,075400,308.5,308.5,308.5,308.5
USDHUF,20260414,075500,308.5,308.6,308.5,308.6
USDHUF,20260414,075600,308.6,308.6,308.6,308.6
USDHUF,20260414,075700,308.6,308.6,308.6,308.6
USDHUF,20260414,075800,308.6,308.6,308.6,308.6
USDHUF,20260414,075900,308.6,308.6,308.6,308.6
USDHUF,20260414,080000,308.6,308.6,308.6,308.6
USDHUF,20260414,080100,308.6,308.6,308.4,308.4
USDHUF,20260414,080200,308.3,308.4,308.3,308.4
USDHUF,20260414,080300,308.3,308.3,308.3,308.3
USDHUF,20260414,080400,308.3,308.4,308.3,308.4
USDHUF,20260414,080500,308.3,308.3,308.3,308.3
USDHUF,20260414,080600,308.3,308.4,308.3,308.4
USDHUF,20260414,080700,308.4,308.4,308.4,308.4
USDHUF,20260414,080800,308.3,308.3,308.2,308.2
USDHUF,20260414,080900,308.2,308.2,308.2,308.2
USDHUF,20260414,081000,308.2,308.3,308.2,308.2
USDHUF,20260414,081100,308.3,308.4,308.3,308.4
USDHUF,20260414,081200,308.4,308.4,308.4,308.4
USDHUF,20260414,081300,308.4,308.4,308.4,308.4
USDHUF,20260414,081400,308.4,308.4,308.4,308.4
USDHUF,20260414,081500,308.4,308.4,308.4,308.4
USDHUF,20260414,081600,308.4,308.4,308.4,308.4
USDHUF,20260414,081700,308.5,308.6,308.5,308.6
USDHUF,20260414,081800,308.6,308.6,308.6,308.6
USDHUF,20260414,081900,308.7,308.7,308.7,308.7
USDHUF,20260414,082000,308.7,308.7,308.7,308.7
USDHUF,20260414,082100,308.7,308.7,308.7,308.7
USDHUF,20260414,082200,308.6,308.6,308.6,308.6
USDHUF,20260414,082300,308.6,308.6,308.6,308.6
USDHUF,20260414,082400,308.6,308.6,308.6,308.6
USDHUF,20260414,082500,308.6,308.6,308.6,308.6
USDHUF,20260414,082600,308.6,308.6,308.4,308.4
USDHUF,20260414,082700,308.4,308.4,308.4,308.4
USDHUF,20260414,082800,308.3,308.3,308.3,308.3
USDHUF,20260414,082900,308.3,308.3,308.3,308.3
USDHUF,20260414,083000,308.3,308.3,308.3,308.3
USDHUF,20260414,083100,308.3,308.3,308.3,308.3
USDHUF,20260414,083200,308.3,308.3,308.3,308.3
USDHUF,20260414,083300,308.3,308.3,308.3,308.3
USDHUF,20260414,083400,308.4,308.4,308.4,308.4
USDHUF,20260414,083500,308.4,308.4,308.4,308.4
USDHUF,20260414,083600,308.5,308.5,308.5,308.5
USDHUF,20260414,083700,308.5,308.5,308.5,308.5
USDHUF,20260414,083800,308.5,308.5,308.5,308.5
USDHUF,20260414,083900,308.5,308.5,308.5,308.5
USDHUF,20260414,084000,308.5,308.5,308.5,308.5
USDHUF,20260414,084100,308.5,308.5,308.5,308.5
USDHUF,20260414,084200,308.5,308.5,308.5,308.5
USDHUF,20260414,084300,308.5,308.5,308.5,308.5
USDHUF,20260414,084400,308.5,308.5,308.5,308.5
USDHUF,20260414,084500,308.5,308.5,308.4,308.4
USDHUF,20260414,084600,308.4,308.4,308.4,308.4
USDHUF,20260414,084700,308.4,308.4,308.3,308.3
USDHUF,20260414,084800,308.2,308.3,308.2,308.3
USDHUF,20260414,084900,308.3,308.3,308.3,308.3
USDHUF,20260414,085000,308.4,308.4,308.4,308.4
USDHUF,20260414,085100,308.4,308.4,308.3,308.3
USDHUF,20260414,085200,308.3,308.3,308.3,308.3
USDHUF,20260414,085300,308.3,308.3,308.3,308.3
USDHUF,20260414,085400,308.3,308.3,308.2,308.2
USDHUF,20260414,085500,308.2,308.2,308.2,308.2
USDHUF,20260414,085600,308.3,308.3,308.3,308.3
USDHUF,20260414,085700,308.3,308.3,308.3,308.3
USDHUF,20260414,085800,308.3,308.3,308.3,308.3
USDHUF,20260414,085900,308.3,308.3,308.2,308.2
USDHUF,20260414,090000,308.2,308.2,308.2,308.2
USDHUF,20260414,090100,308.2,308.2,308.2,308.2
USDHUF,20260414,090200,308.1,308.1,308.1,308.1
USDHUF,20260414,090300,308.1,308.1,307.8,307.8
USDHUF,20260414,090400,307.7,307.8,307.7,307.8
USDHUF,20260414,090500,307.7,307.7,307.5,307.5
USDHUF,20260414,090600,307.5,307.5,307.4,307.4
USDHUF,20260414,090700,307.3,307.3,307.3,307.3
USDHUF,20260414,090800,307.3,307.3,307.2,307.2
USDHUF,20260414,090900,307.3,307.3,307.3,307.3
USDHUF,20260414,091000,307.3,307.3,307.3,307.3
USDHUF,20260414,091100,307.3,307.4,307.3,307.4
USDHUF,20260414,091200,307.5,307.5,307.5,307.5
USDHUF,20260414,091300,307.5,307.6,307.5,307.6
USDHUF,20260414,091400,307.6,307.6,307.6,307.6
USDHUF,20260414,091500,307.5,307.5,307.5,307.5
USDHUF,20260414,091600,307.5,307.5,307.5,307.5
USDHUF,20260414,091700,307.5,307.5,307.4,307.4
USDHUF,20260414,091800,307.4,307.4,307.4,307.4
USDHUF,20260414,091900,307.5,307.6,307.5,307.6
USDHUF,20260414,092000,307.7,307.7,307.7,307.7
USDHUF,20260414,092100,307.7,307.7,307.6,307.6
USDHUF,20260414,092200,307.7,307.7,307.7,307.7
USDHUF,20260414,092300,307.7,307.7,307.7,307.7
USDHUF,20260414,092400,307.7,307.7,307.7,307.7
USDHUF,20260414,092500,307.7,307.8,307.7,307.8
USDHUF,20260414,092600,307.7,307.7,307.7,307.7
USDHUF,20260414,092700,307.7,307.7,307.7,307.7
USDHUF,20260414,092800,307.7,307.7,307.7,307.7
USDHUF,20260414,092900,307.7,307.7,307.7,307.7
USDHUF,20260414,093000,307.7,307.7,307.6,307.6
USDHUF,20260414,093100,307.5,307.5,307.4,307.4
USDHUF,20260414,093200,307.4,307.4,307.4,307.4
USDHUF,20260414,093300,307.4,307.4,307.4,307.4
USDHUF,20260414,093400,307.4,307.4,307.3,307.3
USDHUF,20260414,093500,307.3,307.3,307.1,307.1
USDHUF,20260414,093600,307.1,307.1,307.1,307.1
USDHUF,20260414,093700,307.1,307.1,307.1,307.1
USDHUF,20260414,093800,307.1,307.1,307.1,307.1
USDHUF,20260414,093900,307.1,307.1,307.1,307.1
USDHUF,20260414,094000,307.1,307.1,307.1,307.1
USDHUF,20260414,094100,307.1,307.1,307.1,307.1
USDHUF,20260414,094200,307.0,307.0,307.0,307.0
USDHUF,20260414,094300,307.1,307.1,307.1,307.1
USDHUF,20260414,094400,307.3,307.3,307.2,307.2
USDHUF,20260414,094500,307.2,307.2,307.1,307.1
USDHUF,20260414,094600,307.0,307.0,307.0,307.0
USDHUF,20260414,094700,307.0,307.0,307.0,307.0
USDHUF,20260414,094800,306.8,306.9,306.8,306.9
USDHUF,20260414,094900,306.9,306.9,306.9,306.9
USDHUF,20260414,095000,306.9,306.9,306.9,306.9
USDHUF,20260414,095100,306.9,306.9,306.9,306.9
USDHUF,20260414,095200,306.9,306.9,306.9,306.9
USDHUF,20260414,095300,306.9,306.9,306.9,306.9
USDHUF,20260414,095400,307.0,307.2,307.0,307.2
USDHUF,20260414,095500,307.2,307.2,307.2,307.2
USDHUF,20260414,095600,307.2,307.2,307.2,307.2
USDHUF,20260414,095700,307.2,307.2,307.2,307.2
USDHUF,20260414,095800,307.3,307.3,307.3,307.3
USDHUF,20260414,095900,307.4,307.6,307.4,307.5
USDHUF,20260414,100000,307.5,307.5,307.5,307.5
USDHUF,20260414,100100,307.5,307.5,307.5,307.5
USDHUF,20260414,100200,307.5,307.5,307.5,307.5
USDHUF,20260414,100300,307.5,307.5,307.5,307.5
USDHUF,20260414,100400,307.4,307.4,307.4,307.4
USDHUF,20260414,100500,307.4,307.5,307.3,307.3
USDHUF,20260414,100600,307.3,307.3,307.3,307.3
USDHUF,20260414,100700,307.4,307.4,307.4,307.4
USDHUF,20260414,100800,307.4,307.4,307.4,307.4
USDHUF,20260414,100900,307.4,307.4,307.4,307.4
USDHUF,20260414,101000,307.5,307.5,307.5,307.5
USDHUF,20260414,101100,307.5,307.5,307.5,307.5
USDHUF,20260414,101200,307.5,307.5,307.5,307.5
USDHUF,20260414,101300,307.5,307.5,307.5,307.5
USDHUF,20260414,101400,307.5,307.5,307.5,307.5
USDHUF,20260414,101500,307.5,307.5,307.5,307.5
USDHUF,20260414,101600,307.5,307.6,307.5,307.6
USDHUF,20260414,101700,307.6,307.6,307.6,307.6
USDHUF,20260414,101800,307.6,307.6,307.6,307.6
USDHUF,20260414,101900,307.7,307.7,307.7,307.7
USDHUF,20260414,102000,307.7,307.7,307.7,307.7
USDHUF,20260414,102100,307.7,307.7,307.7,307.7
USDHUF,20260414,102200,307.7,307.7,307.7,307.7
USDHUF,20260414,102300,307.7,307.7,307.7,307.7
USDHUF,20260414,102400,307.7,307.7,307.7,307.7
USDHUF,20260414,102500,307.8,307.9,307.8,307.9
USDHUF,20260414,102600,307.9,307.9,307.8,307.8
USDHUF,20260414,102700,307.7,307.7,307.7,307.7
USDHUF,20260414,102800,307.7,307.7,307.7,307.7
USDHUF,20260414,102900,307.7,307.7,307.7,307.7
USDHUF,20260414,103000,307.7,307.8,307.7,307.8
USDHUF,20260414,103100,307.8,307.8,307.8,307.8
USDHUF,20260414,103200,307.8,307.8,307.8,307.8
USDHUF,20260414,103300,307.8,307.8,307.8,307.8
USDHUF,20260414,103400,307.8,307.8,307.8,307.8
USDHUF,20260414,103500,308.0,308.0,308.0,308.0
USDHUF,20260414,103600,308.0,308.0,308.0,308.0
USDHUF,20260414,103700,308.0,308.0,308.0,308.0
USDHUF,20260414,103800,308.0,308.0,308.0,308.0
USDHUF,20260414,103900,307.9,307.9,307.9,307.9
USDHUF,20260414,104000,307.9,307.9,307.9,307.9
USDHUF,20260414,104100,307.9,307.9,307.9,307.9
USDHUF,20260414,104200,307.9,307.9,307.8,307.8
USDHUF,20260414,104300,307.9,307.9,307.9,307.9
USDHUF,20260414,104400,307.9,307.9,307.9,307.9
USDHUF,20260414,104500,307.8,307.8,307.8,307.8
USDHUF,20260414,104600,307.8,307.8,307.8,307.8
USDHUF,20260414,104700,307.8,307.8,307.8,307.8
USDHUF,20260414,104800,307.8,307.9,307.8,307.9
USDHUF,20260414,104900,307.9,307.9,307.9,307.9
USDHUF,20260414,105000,307.9,308.0,307.9,308.0
USDHUF,20260414,105100,308.0,308.0,308.0,308.0
USDHUF,20260414,105200,308.0,308.0,308.0,308.0
USDHUF,20260414,105300,308.0,308.0,308.0,308.0
USDHUF,20260414,105400,308.0,308.0,308.0,308.0
USDHUF,20260414,105500,308.1,308.1,308.1,308.1
USDHUF,20260414,105600,308.1,308.2,308.1,308.2
USDHUF,20260414,105700,308.2,308.2,308.2,308.2
USDHUF,20260414,105800,308.2,308.2,308.2,308.2
USDHUF,20260414,105900,308.2,308.2,308.1,308.1
USDHUF,20260414,110000,308.1,308.1,308.1,308.1
USDHUF,20260414,110100,308.2,308.2,308.2,308.2
USDHUF,20260414,110200,308.2,308.2,308.2,308.2
USDHUF,20260414,110300,308.2,308.2,308.2,308.2
USDHUF,20260414,110400,308.2,308.3,308.2,308.3
USDHUF,20260414,110500,308.3,308.3,308.3,308.3
USDHUF,20260414,110600,308.4,308.4,308.4,308.4
USDHUF,20260414,110700,308.4,308.4,308.4,308.4
USDHUF,20260414,110800,308.4,308.4,308.4,308.4
USDHUF,20260414,110900,308.4,308.4,308.4,308.4
USDHUF,20260414,111000,308.3,308.3,308.3,308.3
USDHUF,20260414,111100,308.3,308.3,308.2,308.2
USDHUF,20260414,111200,308.2,308.2,308.2,308.2
USDHUF,20260414,111300,308.2,308.2,308.2,308.2
USDHUF,20260414,111400,308.2,308.2,308.2,308.2
USDHUF,20260414,111500,308.3,308.3,308.3,308.3
USDHUF,20260414,111600,308.3,308.3,308.3,308.3
USDHUF,20260414,111700,308.3,308.3,308.3,308.3
USDHUF,20260414,111800,308.3,308.4,308.3,308.3
USDHUF,20260414,111900,308.3,308.3,308.3,308.3
USDHUF,20260414,112000,308.3,308.3,308.3,308.3
USDHUF,20260414,112100,308.2,308.2,308.2,308.2
USDHUF,20260414,112200,308.2,308.2,308.2,308.2
USDHUF,20260414,112300,308.2,308.3,308.2,308.3
USDHUF,20260414,112400,308.3,308.3,308.3,308.3
USDHUF,20260414,112500,308.3,308.3,308.3,308.3
USDHUF,20260414,112600,308.3,308.3,308.3,308.3
USDHUF,20260414,112700,308.3,308.3,308.3,308.3
USDHUF,20260414,112800,308.3,308.3,308.3,308.3
USDHUF,20260414,112900,308.4,308.4,308.4,308.4
USDHUF,20260414,113000,308.4,308.4,308.4,308.4
USDHUF,20260414,113100,308.4,308.5,308.4,308.5
USDHUF,20260414,113200,308.5,308.5,308.5,308.5
USDHUF,20260414,113300,308.5,308.5,308.5,308.5
USDHUF,20260414,113400,308.5,308.5,308.5,308.5
USDHUF,20260414,113500,308.4,308.4,308.3,308.3
USDHUF,20260414,113600,308.2,308.2,308.2,308.2
USDHUF,20260414,113700,308.1,308.1,308.0,308.0
USDHUF,20260414,113800,307.9,308.0,307.9,308.0
USDHUF,20260414,113900,308.0,308.0,308.0,308.0
USDHUF,20260414,114000,308.1,308.1,308.0,308.0
USDHUF,20260414,114100,308.0,308.0,307.9,307.9
USDHUF,20260414,114200,307.9,307.9,307.9,307.9
USDHUF,20260414,114300,307.9,307.9,307.9,307.9
USDHUF,20260414,114400,307.9,307.9,307.9,307.9
USDHUF,20260414,114500,307.9,307.9,307.9,307.9
USDHUF,20260414,114600,308.0,308.0,308.0,308.0
USDHUF,20260414,114700,308.0,308.1,308.0,308.1
USDHUF,20260414,114800,308.1,308.1,308.1,308.1
USDHUF,20260414,114900,308.0,308.0,308.0,308.0
USDHUF,20260414,115000,308.1,308.2,308.1,308.2
USDHUF,20260414,115100,308.2,308.2,308.1,308.1
USDHUF,20260414,115200,308.1,308.1,308.1,308.1
USDHUF,20260414,115300,308.1,308.1,308.1,308.1
USDHUF,20260414,115400,308.1,308.1,308.1,308.1
USDHUF,20260414,115500,308.1,308.1,308.1,308.1
USDHUF,20260414,115600,308.1,308.1,308.1,308.1
USDHUF,20260414,115700,308.1,308.1,308.1,308.1
USDHUF,20260414,115800,308.0,308.0,308.0,308.0
USDHUF,20260414,115900,308.0,308.0,308.0,308.0
USDHUF,20260414,120000,308.0,308.0,308.0,308.0
USDHUF,20260414,120100,308.0,308.0,308.0,308.0
USDHUF,20260414,120200,308.0,308.0,308.0,308.0
USDHUF,20260414,120300,308.0,308.0,308.0,308.0
USDHUF,20260414,120400,308.0,308.0,308.0,308.0
USDHUF,20260414,120500,308.0,308.0,308.0,308.0
USDHUF,20260414,120600,308.0,308.0,308.0,308.0
USDHUF,20260414,120700,308.0,308.0,308.0,308.0
USDHUF,20260414,120800,307.9,307.9,307.9,307.9
USDHUF,20260414,120900,307.9,307.9,307.9,307.9
USDHUF,20260414,121000,307.9,307.9,307.9,307.9
USDHUF,20260414,121100,307.9,308.0,307.9,308.0
USDHUF,20260414,121200,308.0,308.0,308.0,308.0
USDHUF,20260414,121300,308.0,308.0,308.0,308.0
USDHUF,20260414,121400,308.0,308.0,308.0,308.0
USDHUF,20260414,121500,308.0,308.0,307.8,307.8
USDHUF,20260414,121600,307.8,307.8,307.8,307.8
USDHUF,20260414,121700,307.8,307.8,307.8,307.8
USDHUF,20260414,121800,307.9,307.9,307.9,307.9
USDHUF,20260414,121900,307.9,307.9,307.9,307.9
USDHUF,20260414,122000,307.9,307.9,307.9,307.9
USDHUF,20260414,122100,307.9,307.9,307.9,307.9
USDHUF,20260414,122200,307.9,307.9,307.9,307.9
USDHUF,20260414,122300,307.9,307.9,307.9,307.9
USDHUF,20260414,122400,307.9,307.9,307.9,307.9
USDHUF,20260414,122500,307.9,307.9,307.9,307.9
USDHUF,20260414,122600,307.9,307.9,307.9,307.9
USDHUF,20260414,122700,307.9,308.0,307.9,308.0
USDHUF,20260414,122800,308.0,308.0,308.0,308.0
USDHUF,20260414,122900,308.0,308.0,308.0,308.0
USDHUF,20260414,123000,308.0,308.0,308.0,308.0
USDHUF,20260414,123100,308.0,308.0,308.0,308.0
USDHUF,20260414,123200,308.0,308.0,307.9,307.9
USDHUF,20260414,123300,307.9,307.9,307.9,307.9
USDHUF,20260414,123400,307.8,307.8,307.8,307.8
USDHUF,20260414,123500,307.8,307.8,307.8,307.8
USDHUF,20260414,123600,307.8,307.8,307.8,307.8
USDHUF,20260414,123700,307.8,307.8,307.8,307.8
USDHUF,20260414,123800,307.9,308.0,307.9,308.0
USDHUF,20260414,123900,308.0,308.0,308.0,308.0
USDHUF,20260414,124000,308.0,308.0,308.0,308.0
USDHUF,20260414,124100,308.0,308.0,308.0,308.0
USDHUF,20260414,124200,308.0,308.0,308.0,308.0
USDHUF,20260414,124300,308.0,308.0,308.0,308.0
USDHUF,20260414,124400,308.0,308.0,308.0,308.0
USDHUF,20260414,124500,308.0,308.0,308.0,308.0
USDHUF,20260414,124600,308.0,308.0,308.0,308.0
USDHUF,20260414,124700,308.0,308.0,308.0,308.0
USDHUF,20260414,124800,308.0,308.0,308.0,308.0
USDHUF,20260414,124900,308.0,308.0,308.0,308.0
USDHUF,20260414,125000,308.0,308.0,308.0,308.0
USDHUF,20260414,125100,308.1,308.1,308.1,308.1
USDHUF,20260414,125200,308.1,308.1,308.1,308.1
USDHUF,20260414,125300,308.1,308.1,308.1,308.1
USDHUF,20260414,125400,308.1,308.1,308.1,308.1
USDHUF,20260414,125500,308.1,308.1,308.1,308.1
USDHUF,20260414,125600,308.1,308.1,308.1,308.1
USDHUF,20260414,125700,308.0,308.0,307.9,307.9
USDHUF,20260414,125800,307.9,307.9,307.9,307.9
USDHUF,20260414,125900,307.9,308.0,307.9,308.0
USDHUF,20260414,130000,308.0,308.0,308.0,308.0
USDHUF,20260414,130100,308.0,308.0,307.9,307.9
USDHUF,20260414,130200,307.8,307.8,307.8,307.8
USDHUF,20260414,130300,307.8,307.8,307.7,307.7
USDHUF,20260414,130400,307.7,307.7,307.7,307.7
USDHUF,20260414,130500,307.8,307.8,307.8,307.8
USDHUF,20260414,130600,307.8,307.8,307.8,307.8
USDHUF,20260414,130700,307.8,307.8,307.8,307.8
USDHUF,20260414,130800,307.6,307.6,307.6,307.6
USDHUF,20260414,130900,307.6,307.6,307.6,307.6
USDHUF,20260414,131000,307.6,307.6,307.6,307.6
USDHUF,20260414,131100,307.6,307.6,307.6,307.6
USDHUF,20260414,131200,307.6,307.7,307.6,307.7
USDHUF,20260414,131300,307.8,307.8,307.8,307.8
USDHUF,20260414,131400,307.8,307.8,307.7,307.7
USDHUF,20260414,131500,307.7,307.8,307.7,307.8
USDHUF,20260414,131600,307.8,307.8,307.8,307.8
USDHUF,20260414,131700,307.8,307.8,307.8,307.8
USDHUF,20260414,131800,307.8,307.8,307.8,307.8
USDHUF,20260414,131900,307.7,307.8,307.7,307.8
USDHUF,20260414,132000,307.8,307.8,307.8,307.8
USDHUF,20260414,132100,307.7,307.7,307.7,307.7
USDHUF,20260414,132200,307.7,307.7,307.7,307.7
USDHUF,20260414,132300,307.7,307.7,307.7,307.7
USDHUF,20260414,132400,307.7,307.7,307.7,307.7
USDHUF,20260414,132500,307.7,307.7,307.7,307.7
USDHUF,20260414,132600,307.7,307.7,307.7,307.7
USDHUF,20260414,132700,307.7,307.8,307.7,307.8
USDHUF,20260414,132800,307.8,307.8,307.8,307.8
USDHUF,20260414,132900,307.8,307.8,307.7,307.7
USDHUF,20260414,133000,307.7,307.7,307.7,307.7
USDHUF,20260414,133100,307.7,307.7,307.7,307.7
USDHUF,20260414,133200,307.8,307.8,307.8,307.8
USDHUF,20260414,133300,307.8,307.9,307.8,307.9
USDHUF,20260414,133400,307.9,307.9,307.9,307.9
USDHUF,20260414,133500,307.9,307.9,307.9,307.9
USDHUF,20260414,133600,307.9,307.9,307.9,307.9
USDHUF,20260414,133700,308.0,308.0,308.0,308.0
USDHUF,20260414,133800,308.0,308.1,308.0,308.1
USDHUF,20260414,133900,308.1,308.1,308.1,308.1
USDHUF,20260414,134000,308.1,308.1,308.1,308.1
USDHUF,20260414,134100,308.0,308.0,308.0,308.0
USDHUF,20260414,134200,308.0,308.0,307.9,307.9
USDHUF,20260414,134300,307.9,307.9,307.9,307.9
USDHUF,20260414,134400,308.0,308.0,308.0,308.0
USDHUF,20260414,134500,308.0,308.0,308.0,308.0
USDHUF,20260414,134600,308.0,308.0,308.0,308.0
USDHUF,20260414,134700,308.0,308.0,308.0,308.0
USDHUF,20260414,134800,308.0,308.0,308.0,308.0
USDHUF,20260414,134900,308.0,308.0,307.9,307.9
USDHUF,20260414,135000,307.9,307.9,307.8,307.8
USDHUF,20260414,135100,307.9,307.9,307.9,307.9
USDHUF,20260414,135200,308.0,308.0,308.0,308.0
USDHUF,20260414,135300,308.0,308.0,308.0,308.0
USDHUF,20260414,135400,308.0,308.0,308.0,308.0
USDHUF,20260414,135500,308.1,308.1,308.1,308.1
USDHUF,20260414,135600,308.1,308.1,308.1,308.1
USDHUF,20260414,135700,308.1,308.1,308.1,308.1
USDHUF,20260414,135800,308.1,308.1,308.0,308.0
USDHUF,20260414,135900,307.9,307.9,307.5,307.5
USDHUF,20260414,140000,307.6,307.7,307.6,307.7
USDHUF,20260414,140100,307.8,307.8,307.7,307.8
USDHUF,20260414,140200,307.9,308.1,307.9,308.1
USDHUF,20260414,140300,308.2,308.2,308.2,308.2
USDHUF,20260414,140400,308.2,308.2,308.2,308.2
USDHUF,20260414,140500,308.2,308.2,308.2,308.2
USDHUF,20260414,140600,308.2,308.4,308.2,308.4
USDHUF,20260414,140700,308.3,308.3,308.2,308.2
USDHUF,20260414,140800,308.2,308.2,308.2,308.2
USDHUF,20260414,140900,308.2,308.2,308.2,308.2
USDHUF,20260414,141000,308.3,308.3,308.3,308.3
USDHUF,20260414,141100,308.3,308.3,308.3,308.3
USDHUF,20260414,141200,308.3,308.3,308.3,308.3
USDHUF,20260414,141300,308.3,308.3,308.3,308.3
USDHUF,20260414,141400,308.3,308.3,308.2,308.2
USDHUF,20260414,141500,308.2,308.2,308.2,308.2
USDHUF,20260414,141600,308.2,308.2,308.2,308.2
USDHUF,20260414,141700,308.2,308.2,308.2,308.2
USDHUF,20260414,141800,308.2,308.2,308.2,308.2
USDHUF,20260414,141900,308.2,308.2,308.1,308.1
USDHUF,20260414,142000,308.1,308.1,308.1,308.1
USDHUF,20260414,142100,308.1,308.2,308.1,308.2
USDHUF,20260414,142200,308.2,308.2,308.2,308.2
USDHUF,20260414,142300,308.2,308.2,308.2,308.2
USDHUF,20260414,142400,308.2,308.2,308.2,308.2
USDHUF,20260414,142500,308.2,308.2,308.2,308.2
USDHUF,20260414,142600,308.2,308.2,308.2,308.2
USDHUF,20260414,142700,308.1,308.1,308.0,308.0
USDHUF,20260414,142800,308.0,308.0,308.0,308.0
USDHUF,20260414,142900,308.1,308.1,308.1,308.1
USDHUF,20260414,143000,308.2,308.2,308.2,308.2
USDHUF,20260414,143100,308.1,308.2,308.1,308.1
USDHUF,20260414,143200,308.1,308.1,308.1,308.1
USDHUF,20260414,143300,308.2,308.3,308.2,308.3
USDHUF,20260414,143400,308.3,308.3,308.3,308.3
USDHUF,20260414,143500,308.2,308.2,308.2,308.2
USDHUF,20260414,143600,308.2,308.2,307.9,308.0
USDHUF,20260414,143700,308.0,308.0,308.0,308.0
USDHUF,20260414,143800,308.0,308.0,308.0,308.0
USDHUF,20260414,143900,308.1,308.1,308.1,308.1
USDHUF,20260414,144000,308.1,308.1,308.1,308.1
USDHUF,20260414,144100,308.1,308.1,308.1,308.1
USDHUF,20260414,144200,308.1,308.1,308.1,308.1
USDHUF,20260414,144300,308.1,308.1,308.1,308.1
USDHUF,20260414,144400,308.1,308.2,308.1,308.2
USDHUF,20260414,144500,308.3,308.3,308.3,308.3
USDHUF,20260414,144600,308.3,308.3,308.2,308.2
USDHUF,20260414,144700,308.3,308.3,308.3,308.3
USDHUF,20260414,144800,308.3,308.3,308.3,308.3
USDHUF,20260414,144900,308.3,308.3,308.3,308.3
USDHUF,20260414,145000,308.2,308.2,308.1,308.1
USDHUF,20260414,145100,308.1,308.1,308.1,308.1
USDHUF,20260414,145200,308.1,308.1,308.1,308.1
USDHUF,20260414,145300,308.2,308.3,308.2,308.3
USDHUF,20260414,145400,308.3,308.3,308.3,308.3
USDHUF,20260414,145500,308.3,308.3,308.3,308.3
USDHUF,20260414,145600,308.2,308.2,308.2,308.2
USDHUF,20260414,145700,308.2,308.2,308.2,308.2
USDHUF,20260414,145800,308.2,308.2,308.2,308.2
USDHUF,20260414,145900,308.2,308.2,308.2,308.2
USDHUF,20260414,150000,308.2,308.2,308.2,308.2
USDHUF,20260414,150100,308.2,308.2,308.1,308.1
USDHUF,20260414,150200,308.0,308.1,308.0,308.1
USDHUF,20260414,150300,308.1,308.1,308.1,308.1
USDHUF,20260414,150400,308.1,308.1,308.1,308.1
USDHUF,20260414,150500,308.1,308.1,308.1,308.1
USDHUF,20260414,150600,308.0,308.1,308.0,308.1
USDHUF,20260414,150700,308.1,308.1,308.1,308.1
USDHUF,20260414,150800,308.1,308.1,308.1,308.1
USDHUF,20260414,150900,308.1,308.1,308.1,308.1
USDHUF,20260414,151000,308.1,308.1,308.1,308.1
USDHUF,20260414,151100,308.0,308.0,308.0,308.0
USDHUF,20260414,151200,308.0,308.0,308.0,308.0
USDHUF,20260414,151300,308.0,308.0,308.0,308.0
USDHUF,20260414,151400,308.0,308.0,308.0,308.0
USDHUF,20260414,151500,307.8,307.8,307.8,307.8
USDHUF,20260414,151600,307.8,307.8,307.8,307.8
USDHUF,20260414,151700,307.9,308.0,307.9,308.0
USDHUF,20260414,151800,308.0,308.0,308.0,308.0
USDHUF,20260414,151900,308.0,308.0,308.0,308.0
USDHUF,20260414,152000,308.0,308.0,308.0,308.0
USDHUF,20260414,152100,308.0,308.0,307.8,307.8
USDHUF,20260414,152200,307.9,307.9,307.9,307.9
USDHUF,20260414,152300,307.9,307.9,307.9,307.9
USDHUF,20260414,152400,307.9,307.9,307.9,307.9
USDHUF,20260414,152500,307.8,307.8,307.8,307.8
USDHUF,20260414,152600,307.8,307.8,307.8,307.8
USDHUF,20260414,152700,307.8,307.8,307.8,307.8
USDHUF,20260414,152800,307.9,308.0,307.9,308.0
USDHUF,20260414,152900,308.1,308.1,307.8,307.9
USDHUF,20260414,153000,307.9,307.9,307.9,307.9
USDHUF,20260414,153100,308.0,308.0,308.0,308.0
USDHUF,20260414,153200,308.0,308.1,308.0,308.1
USDHUF,20260414,153300,308.1,308.1,308.1,308.1
USDHUF,20260414,153400,308.1,308.1,308.1,308.1
USDHUF,20260414,153500,308.0,308.0,308.0,308.0
USDHUF,20260414,153600,308.0,308.1,308.0,308.1
USDHUF,20260414,153700,308.0,308.0,308.0,308.0
USDHUF,20260414,153800,308.0,308.0,307.9,307.9
USDHUF,20260414,153900,307.8,307.8,307.8,307.8
USDHUF,20260414,154000,307.8,307.8,307.8,307.8
USDHUF,20260414,154100,307.8,307.8,307.8,307.8
USDHUF,20260414,154200,307.8,307.9,307.8,307.9
USDHUF,20260414,154300,307.9,307.9,307.8,307.8
USDHUF,20260414,154400,307.8,307.8,307.8,307.8
USDHUF,20260414,154500,307.8,307.8,307.8,307.8
USDHUF,20260414,154600,307.9,307.9,307.9,307.9
USDHUF,20260414,154700,308.0,308.0,308.0,308.0
USDHUF,20260414,154800,308.0,308.0,308.0,308.0
USDHUF,20260414,154900,308.1,308.1,308.1,308.1
USDHUF,20260414,155000,308.2,308.2,308.1,308.1
USDHUF,20260414,155100,308.1,308.1,308.1,308.1
USDHUF,20260414,155200,308.2,308.2,308.1,308.1
USDHUF,20260414,155300,308.1,308.1,308.1,308.1
USDHUF,20260414,155400,308.0,308.0,308.0,308.0
USDHUF,20260414,155500,308.0,308.1,308.0,308.1
USDHUF,20260414,155600,308.1,308.1,308.1,308.1
USDHUF,20260414,155700,308.1,308.1,308.1,308.1
USDHUF,20260414,155800,308.1,308.1,308.1,308.1
USDHUF,20260414,155900,308.1,308.1,308.1,308.1
USDHUF,20260414,160000,308.1,308.1,308.1,308.1
USDHUF,20260414,160100,308.1,308.1,308.1,308.1
USDHUF,20260414,160200,308.1,308.1,308.1,308.1
USDHUF,20260414,160300,308.2,308.2,308.2,308.2
USDHUF,20260414,160400,308.2,308.2,308.2,308.2
USDHUF,20260414,160500,308.2,308.2,308.1,308.2
USDHUF,20260414,160600,308.3,308.5,308.3,308.5
USDHUF,20260414,160700,308.6,308.6,308.5,308.5
USDHUF,20260414,160800,308.4,308.5,308.4,308.5
USDHUF,20260414,160900,308.6,308.6,308.6,308.6
USDHUF,20260414,161000,308.6,308.6,308.4,308.4
USDHUF,20260414,161100,308.5,308.5,308.5,308.5
USDHUF,20260414,161200,308.5,308.6,308.5,308.6
USDHUF,20260414,161300,308.6,308.6,308.6,308.6
USDHUF,20260414,161400,308.5,308.5,308.5,308.5
USDHUF,20260414,161500,308.5,308.5,308.5,308.5
USDHUF,20260414,161600,308.4,308.5,308.4,308.5
USDHUF,20260414,161700,308.5,308.5,308.5,308.5
USDHUF,20260414,161800,308.4,308.5,308.4,308.5
USDHUF,20260414,161900,308.5,308.5,308.5,308.5
USDHUF,20260414,162000,308.4,308.4,308.2,308.2
USDHUF,20260414,162100,308.2,308.2,308.1,308.1
USDHUF,20260414,162200,308.0,308.0,308.0,308.0
USDHUF,20260414,162300,308.0,308.0,308.0,308.0
USDHUF,20260414,162400,308.0,308.0,308.0,308.0
USDHUF,20260414,162500,308.0,308.1,308.0,308.1
USDHUF,20260414,162600,308.1,308.1,308.1,308.1
USDHUF,20260414,162700,308.0,308.0,308.0,308.0
USDHUF,20260414,162800,308.0,308.0,308.0,308.0
USDHUF,20260414,162900,308.0,308.0,308.0,308.0
USDHUF,20260414,163000,308.0,308.0,308.0,308.0
USDHUF,20260414,163100,307.9,307.9,307.6,307.6
USDHUF,20260414,163200,307.7,307.7,307.6,307.6
USDHUF,20260414,163300,307.6,307.6,307.6,307.6
USDHUF,20260414,163400,307.6,307.6,307.6,307.6
USDHUF,20260414,163500,307.4,307.5,307.4,307.5
USDHUF,20260414,163600,307.5,307.5,307.5,307.5
USDHUF,20260414,163700,307.5,307.5,307.5,307.5
USDHUF,20260414,163800,307.5,307.5,307.5,307.5
USDHUF,20260414,163900,307.5,307.5,307.5,307.5
USDHUF,20260414,164000,307.6,307.6,307.6,307.6
USDHUF,20260414,164100,307.6,307.6,307.6,307.6
USDHUF,20260414,164200,307.6,307.6,307.6,307.6
USDHUF,20260414,164300,307.6,307.6,307.6,307.6
USDHUF,20260414,164400,307.6,307.6,307.5,307.5
USDHUF,20260414,164500,307.5,307.5,307.5,307.5
USDHUF,20260414,164600,307.6,307.6,307.6,307.6
USDHUF,20260414,164700,307.6,307.6,307.6,307.6
USDHUF,20260414,164800,307.6,307.6,307.6,307.6
USDHUF,20260414,164900,307.5,307.5,307.5,307.5
USDHUF,20260414,165000,307.5,307.5,307.5,307.5
USDHUF,20260414,165100,307.5,307.6,307.5,307.6
USDHUF,20260414,165200,307.7,307.8,307.7,307.8
USDHUF,20260414,165300,307.8,307.8,307.8,307.8
USDHUF,20260414,165400,307.8,307.8,307.7,307.7
USDHUF,20260414,165500,307.7,307.7,307.6,307.6
USDHUF,20260414,165600,307.5,307.6,307.5,307.6
USDHUF,20260414,165700,307.6,307.6,307.6,307.6
USDHUF,20260414,165800,307.6,307.6,307.6,307.6
USDHUF,20260414,165900,307.7,307.7,307.7,307.7
USDHUF,20260414,170000,307.7,307.8,307.7,307.8
USDHUF,20260414,170100,307.9,308.0,307.9,308.0
USDHUF,20260414,170200,308.0,308.0,308.0,308.0
USDHUF,20260414,170300,308.1,308.1,308.1,308.1
USDHUF,20260414,170400,308.1,308.1,307.9,307.9
USDHUF,20260414,170500,307.9,307.9,307.9,307.9
USDHUF,20260414,170600,308.0,308.1,308.0,308.1
USDHUF,20260414,170700,308.1,308.1,308.1,308.1
USDHUF,20260414,170800,308.0,308.0,307.7,307.7
USDHUF,20260414,170900,307.7,307.7,307.7,307.7
USDHUF,20260414,171000,307.8,307.8,307.8,307.8
USDHUF,20260414,171100,307.9,308.0,307.9,308.0
USDHUF,20260414,171200,307.9,307.9,307.9,307.9
USDHUF,20260414,171300,307.9,307.9,307.9,307.9
USDHUF,20260414,171400,307.9,307.9,307.9,307.9
USDHUF,20260414,171500,307.9,308.2,307.9,308.2
USDHUF,20260414,171600,308.3,308.4,308.3,308.4
USDHUF,20260414,171700,308.3,308.4,308.3,308.4
USDHUF,20260414,171800,308.4,308.4,308.4,308.4
USDHUF,20260414,171900,308.4,308.4,308.4,308.4
USDHUF,20260414,172000,308.5,308.5,308.4,308.4
USDHUF,20260414,172100,308.3,308.4,308.3,308.3
USDHUF,20260414,172200,308.2,308.2,308.1,308.1
USDHUF,20260414,172300,308.2,308.2,308.2,308.2
USDHUF,20260414,172400,308.2,308.2,308.2,308.2
USDHUF,20260414,172500,308.2,308.3,308.2,308.3
USDHUF,20260414,172600,308.3,308.3,308.3,308.3
USDHUF,20260414,172700,308.3,308.3,308.3,308.3
USDHUF,20260414,172800,308.3,308.3,308.3,308.3
USDHUF,20260414,172900,308.4,308.5,308.4,308.4
USDHUF,20260414,173000,308.3,308.4,308.3,308.4
USDHUF,20260414,173100,308.3,308.3,308.3,308.3
USDHUF,20260414,173200,308.3,308.3,308.3,308.3
USDHUF,20260414,173300,308.3,308.3,308.3,308.3
USDHUF,20260414,173400,308.3,308.3,308.3,308.3
USDHUF,20260414,173500,308.2,308.2,308.1,308.1
USDHUF,20260414,173600,308.1,308.2,308.1,308.2
USDHUF,20260414,173700,308.2,308.2,308.2,308.2
USDHUF,20260414,173800,308.2,308.2,308.2,308.2
USDHUF,20260414,173900,308.2,308.2,308.2,308.2
USDHUF,20260414,174000,308.2,308.2,308.2,308.2
USDHUF,20260414,174100,308.3,308.3,308.3,308.3
USDHUF,20260414,174200,308.4,308.4,308.4,308.4
USDHUF,20260414,174300,308.4,308.4,308.4,308.4
USDHUF,20260414,174400,308.4,308.4,308.4,308.4
USDHUF,20260414,174500,308.4,308.4,308.4,308.4
USDHUF,20260414,174600,308.4,308.4,308.4,308.4
USDHUF,20260414,174700,308.4,308.4,308.4,308.4
USDHUF,20260414,174800,308.4,308.4,308.4,308.4
USDHUF,20260414,174900,308.4,308.4,308.4,308.4
USDHUF,20260414,175000,308.4,308.4,308.4,308.4
USDHUF,20260414,175100,308.4,308.4,308.4,308.4
USDHUF,20260414,175200,308.4,308.4,308.4,308.4
USDHUF,20260414,175300,308.4,308.4,308.4,308.4
USDHUF,20260414,175400,308.4,308.4,308.4,308.4
USDHUF,20260414,175500,308.4,308.4,308.4,308.4
USDHUF,20260414,175600,308.4,308.4,308.4,308.4
USDHUF,20260414,175700,308.4,308.4,308.4,308.4
USDHUF,20260414,175800,308.4,308.4,308.4,308.4
USDHUF,20260414,175900,308.4,308.5,308.4,308.5
USDHUF,20260414,180000,308.5,308.5,308.5,308.5
USDHUF,20260414,180100,308.5,308.5,308.5,308.5
USDHUF,20260414,180200,308.5,308.5,308.5,308.5
USDHUF,20260414,180300,308.5,308.5,308.5,308.5
USDHUF,20260414,180400,308.5,308.5,308.5,308.5
USDHUF,20260414,180500,308.5,308.5,308.5,308.5
USDHUF,20260414,180600,308.5,308.5,308.5,308.5
USDHUF,20260414,180700,308.5,308.5,308.5,308.5
USDHUF,20260414,180800,308.5,308.5,308.5,308.5
USDHUF,20260414,180900,308.5,308.5,308.5,308.5
USDHUF,20260414,181000,308.5,308.5,308.5,308.5
USDHUF,20260414,181100,308.5,308.5,308.5,308.5
USDHUF,20260414,181200,308.5,308.5,308.5,308.5
USDHUF,20260414,181300,308.5,308.5,308.5,308.5
USDHUF,20260414,181400,308.5,308.5,308.5,308.5
USDHUF,20260414,181500,308.5,308.5,308.4,308.4
USDHUF,20260414,181600,308.4,308.4,308.4,308.4
USDHUF,20260414,181700,308.4,308.4,308.4,308.4
USDHUF,20260414,181800,308.4,308.4,308.4,308.4
USDHUF,20260414,181900,308.4,308.4,308.4,308.4
USDHUF,20260414,182000,308.4,308.4,308.4,308.4
USDHUF,20260414,182100,308.4,308.4,308.4,308.4
USDHUF,20260414,182200,308.4,308.4,308.4,308.4
USDHUF,20260414,182300,308.4,308.4,308.4,308.4
USDHUF,20260414,182400,308.4,308.4,308.4,308.4
USDHUF,20260414,182500,308.4,308.4,308.4,308.4
USDHUF,20260414,182600,308.4,308.4,308.4,308.4
USDHUF,20260414,182700,308.4,308.4,308.4,308.4
USDHUF,20260414,182800,308.3,308.3,308.3,308.3
USDHUF,20260414,182900,308.3,308.3,308.3,308.3
USDHUF,20260414,183000,308.3,308.3,308.3,308.3
USDHUF,20260414,183100,308.3,308.3,308.3,308.3
USDHUF,20260414,183200,308.3,308.3,308.3,308.3
USDHUF,20260414,183300,308.3,308.3,308.3,308.3
USDHUF,20260414,183400,308.3,308.3,308.3,308.3
USDHUF,20260414,183500,308.3,308.3,308.3,308.3
USDHUF,20260414,183600,308.3,308.3,308.3,308.3
USDHUF,20260414,183700,308.3,308.3,308.3,308.3
USDHUF,20260414,183800,308.3,308.3,308.3,308.3
USDHUF,20260414,183900,308.3,308.3,308.3,308.3
USDHUF,20260414,184000,308.3,308.3,308.3,308.3
USDHUF,20260414,184100,308.3,308.3,308.3,308.3
USDHUF,20260414,184200,308.3,308.3,308.3,308.3
USDHUF,20260414,184300,308.3,308.3,308.3,308.3
USDHUF,20260414,184400,308.3,308.3,308.3,308.3
USDHUF,20260414,184500,308.3,308.3,308.3,308.3
USDHUF,20260414,184600,308.3,308.3,308.3,308.3
USDHUF,20260414,184700,308.3,308.3,308.3,308.3
USDHUF,20260414,184800,308.3,308.3,308.3,308.3
USDHUF,20260414,184900,308.3,308.3,308.3,308.3
USDHUF,20260414,185000,308.3,308.3,308.3,308.3
USDHUF,20260414,185100,308.3,308.3,308.3,308.3
USDHUF,20260414,185200,308.3,308.3,308.3,308.3
USDHUF,20260414,185300,308.3,308.3,308.3,308.3
USDHUF,20260414,185400,308.3,308.3,308.2,308.2
USDHUF,20260414,185500,308.1,308.1,308.1,308.1
USDHUF,20260414,185600,308.1,308.1,308.1,308.1
USDHUF,20260414,185700,308.1,308.1,308.1,308.1
USDHUF,20260414,185800,308.1,308.1,308.1,308.1
USDHUF,20260414,185900,308.1,308.1,308.1,308.1
USDHUF,20260414,190000,308.1,308.1,308.1,308.1
USDHUF,20260414,190100,308.1,308.1,308.1,308.1
USDHUF,20260414,190200,308.1,308.1,308.1,308.1
USDHUF,20260414,190300,308.1,308.1,308.0,308.0
USDHUF,20260414,190400,308.0,308.0,308.0,308.0
USDHUF,20260414,190500,308.0,308.0,308.0,308.0
USDHUF,20260414,190600,308.1,308.1,308.1,308.1
USDHUF,20260414,190700,308.1,308.1,308.1,308.1
USDHUF,20260414,190800,308.0,308.0,307.7,307.7
USDHUF,20260414,190900,307.7,307.7,307.7,307.7
USDHUF,20260414,191000,307.7,307.7,307.7,307.7
USDHUF,20260414,191100,307.7,307.7,307.7,307.7
USDHUF,20260414,191200,307.7,307.7,307.7,307.7
USDHUF,20260414,191300,307.7,307.7,307.7,307.7
USDHUF,20260414,191400,307.7,307.7,307.7,307.7
USDHUF,20260414,191500,307.7,307.7,307.7,307.7
USDHUF,20260414,191600,307.8,307.8,307.8,307.8
USDHUF,20260414,191700,307.9,307.9,307.8,307.8
USDHUF,20260414,191800,307.8,307.8,307.8,307.8
USDHUF,20260414,191900,307.8,307.8,307.8,307.8
USDHUF,20260414,192000,307.8,307.8,307.8,307.8
USDHUF,20260414,192100,307.8,307.8,307.8,307.8
USDHUF,20260414,192200,307.8,307.8,307.8,307.8
USDHUF,20260414,192300,307.8,307.8,307.8,307.8
USDHUF,20260414,192400,307.8,307.8,307.8,307.8
USDHUF,20260414,192500,307.8,307.8,307.8,307.8
USDHUF,20260414,192600,307.8,307.8,307.8,307.8
USDHUF,20260414,192700,307.8,307.8,307.8,307.8
USDHUF,20260414,192800,307.8,307.8,307.8,307.8
USDHUF,20260414,192900,307.8,307.8,307.8,307.8
USDHUF,20260414,193000,307.8,307.8,307.8,307.8
USDHUF,20260414,193100,307.8,307.8,307.6,307.6
USDHUF,20260414,193200,307.6,307.6,307.6,307.6
USDHUF,20260414,193300,307.6,307.6,307.6,307.6
USDHUF,20260414,193400,307.6,307.6,307.6,307.6
USDHUF,20260414,193500,307.6,307.6,307.6,307.6
USDHUF,20260414,193600,307.6,307.6,307.6,307.6
USDHUF,20260414,193700,307.7,307.7,307.7,307.7
USDHUF,20260414,193800,307.7,307.7,307.7,307.7
USDHUF,20260414,193900,307.7,307.7,307.7,307.7
USDHUF,20260414,194000,307.7,307.7,307.7,307.7
USDHUF,20260414,194100,307.7,307.7,307.7,307.7
USDHUF,20260414,194200,307.7,307.7,307.7,307.7
USDHUF,20260414,194300,307.7,307.7,307.7,307.7
USDHUF,20260414,194400,307.7,307.7,307.7,307.7
USDHUF,20260414,194500,307.7,307.7,307.7,307.7
USDHUF,20260414,194600,307.7,307.7,307.7,307.7
USDHUF,20260414,194700,307.7,307.7,307.7,307.7
USDHUF,20260414,194800,307.7,307.7,307.7,307.7
USDHUF,20260414,194900,307.7,307.7,307.7,307.7
USDHUF,20260414,195000,307.7,307.7,307.7,307.7
USDHUF,20260414,195100,307.7,307.7,307.7,307.7
USDHUF,20260414,195200,307.7,307.7,307.7,307.7
USDHUF,20260414,195300,307.7,307.7,307.7,307.7
USDHUF,20260414,195400,307.7,307.7,307.7,307.7
USDHUF,20260414,195500,307.8,307.8,307.8,307.8
USDHUF,20260414,195600,307.8,307.8,307.8,307.8
USDHUF,20260414,195700,307.8,307.8,307.8,307.8
USDHUF,20260414,195800,307.8,307.8,307.8,307.8
USDHUF,20260414,195900,307.8,307.8,307.8,307.8
USDHUF,20260414,200000,307.8,307.8,307.8,307.8
USDHUF,20260414,200100,307.8,307.8,307.8,307.8
USDHUF,20260414,200200,307.8,307.8,307.8,307.8
USDHUF,20260414,200300,307.8,307.8,307.8,307.8
USDHUF,20260414,200400,307.8,307.8,307.8,307.8
USDHUF,20260414,200500,307.8,307.8,307.8,307.8
USDHUF,20260414,200600,307.8,307.8,307.8,307.8
USDHUF,20260414,200700,307.8,307.8,307.8,307.8
USDHUF,20260414,200800,307.8,307.8,307.8,307.8
USDHUF,20260414,200900,307.8,307.8,307.8,307.8
USDHUF,20260414,201000,307.8,307.8,307.8,307.8
USDHUF,20260414,201100,307.8,307.8,307.8,307.8
USDHUF,20260414,201200,307.8,307.8,307.8,307.8
USDHUF,20260414,201300,307.8,307.8,307.7,307.7
USDHUF,20260414,201400,307.7,307.7,307.7,307.7
USDHUF,20260414,201500,307.7,307.7,307.7,307.7
USDHUF,20260414,201600,307.7,307.7,307.7,307.7
USDHUF,20260414,201700,307.7,307.7,307.7,307.7
USDHUF,20260414,201800,307.7,307.7,307.7,307.7
USDHUF,20260414,201900,307.7,307.7,307.7,307.7
USDHUF,20260414,202000,307.7,307.7,307.7,307.7
USDHUF,20260414,202100,307.7,307.7,307.7,307.7
USDHUF,20260414,202200,307.7,307.7,307.7,307.7
USDHUF,20260414,202300,307.7,307.7,307.7,307.7
USDHUF,20260414,202400,307.7,307.7,307.7,307.7
USDHUF,20260414,202500,307.7,307.7,307.7,307.7
USDHUF,20260414,202600,307.7,307.7,307.7,307.7
USDHUF,20260414,202700,307.8,307.8,307.8,307.8
USDHUF,20260414,202800,307.8,307.8,307.8,307.8
USDHUF,20260414,202900,307.8,307.8,307.8,307.8
USDHUF,20260414,203000,307.8,307.8,307.8,307.8
USDHUF,20260414,203100,307.8,307.9,307.8,307.9
USDHUF,20260414,203200,307.9,307.9,307.9,307.9
USDHUF,20260414,203300,307.9,307.9,307.9,307.9
USDHUF,20260414,203400,307.9,307.9,307.9,307.9
USDHUF,20260414,203500,307.9,307.9,307.9,307.9
USDHUF,20260414,203600,307.9,307.9,307.9,307.9
USDHUF,20260414,203700,307.8,307.8,307.8,307.8
USDHUF,20260414,203800,307.8,307.8,307.8,307.8
USDHUF,20260414,203900,307.8,307.8,307.8,307.8
USDHUF,20260414,204000,307.8,307.8,307.8,307.8
USDHUF,20260414,204100,307.8,307.8,307.8,307.8
USDHUF,20260414,204200,307.8,307.8,307.8,307.8
USDHUF,20260414,204300,307.8,307.8,307.8,307.8
USDHUF,20260414,204400,307.8,307.8,307.8,307.8
USDHUF,20260414,204500,307.8,307.8,307.8,307.8
USDHUF,20260414,204600,307.8,307.8,307.8,307.8
USDHUF,20260414,204700,307.8,307.8,307.8,307.8
USDHUF,20260414,204800,307.8,307.8,307.8,307.8
USDHUF,20260414,204900,307.8,307.8,307.8,307.8
USDHUF,20260414,205000,307.8,307.8,307.8,307.8
USDHUF,20260414,205100,307.8,307.8,307.8,307.8
USDHUF,20260414,205200,307.8,307.8,307.8,307.8
USDHUF,20260414,205300,307.9,307.9,307.9,307.9
USDHUF,20260414,205400,307.9,307.9,307.9,307.9
USDHUF,20260414,205500,307.9,307.9,307.9,307.9
USDHUF,20260414,205600,307.9,307.9,307.9,307.9
USDHUF,20260414,205700,307.9,307.9,307.9,307.9
USDHUF,20260414,205800,307.9,307.9,307.9,307.9
USDHUF,20260414,205900,307.9,307.9,307.9,307.9
USDHUF,20260414,210000,307.9,307.9,307.9,307.9
USDHUF,20260414,210100,307.9,308.0,307.9,308.0
USDHUF,20260414,210200,308.0,308.1,308.0,308.1
USDHUF,20260414,210300,308.1,308.1,308.1,308.1
USDHUF,20260414,210400,308.1,308.1,308.1,308.1
USDHUF,20260414,210500,308.1,308.1,308.1,308.1
USDHUF,20260414,210600,308.1,308.1,308.1,308.1
USDHUF,20260414,210700,308.1,308.1,308.1,308.1
USDHUF,20260414,210800,308.1,308.1,308.1,308.1
USDHUF,20260414,210900,308.1,308.1,308.1,308.1
USDHUF,20260414,211000,308.1,308.1,308.1,308.1
USDHUF,20260414,211100,308.1,308.1,308.1,308.1
USDHUF,20260414,211200,308.1,308.1,308.1,308.1
USDHUF,20260414,211300,308.1,308.1,308.1,308.1
USDHUF,20260414,211400,308.1,308.1,308.1,308.1
USDHUF,20260414,211500,308.1,308.1,308.1,308.1
USDHUF,20260414,211600,308.1,308.1,308.1,308.1
USDHUF,20260414,211700,308.1,308.1,308.1,308.1
USDHUF,20260414,211800,308.1,308.1,308.1,308.1
USDHUF,20260414,211900,308.1,308.1,308.1,308.1
USDHUF,20260414,212000,308.1,308.1,308.1,308.1
USDHUF,20260414,212100,308.1,308.1,308.1,308.1
USDHUF,20260414,212200,308.1,308.1,308.1,308.1
USDHUF,20260414,212300,308.1,308.1,308.1,308.1
USDHUF,20260414,212400,308.1,308.1,308.1,308.1
USDHUF,20260414,212500,308.1,308.1,308.1,308.1
USDHUF,20260414,212600,308.1,308.1,308.1,308.1
USDHUF,20260414,212700,308.1,308.1,308.1,308.1
USDHUF,20260414,212800,308.1,308.1,308.1,308.1
USDHUF,20260414,212900,308.1,308.1,308.1,308.1
USDHUF,20260414,213000,308.1,308.1,308.1,308.1
USDHUF,20260414,213100,308.1,308.1,308.1,308.1
USDHUF,20260414,213200,308.0,308.0,308.0,308.0
USDHUF,20260414,213300,308.0,308.0,308.0,308.0
USDHUF,20260414,213400,308.0,308.0,308.0,308.0
USDHUF,20260414,213500,308.0,308.0,308.0,308.0
USDHUF,20260414,213600,308.1,308.1,308.1,308.1
USDHUF,20260414,213700,308.1,308.1,308.1,308.1
USDHUF,20260414,213800,308.1,308.1,308.1,308.1
USDHUF,20260414,213900,308.1,308.1,308.1,308.1
USDHUF,20260414,214000,308.1,308.1,308.1,308.1
USDHUF,20260414,214100,308.1,308.1,308.1,308.1
USDHUF,20260414,214200,308.1,308.1,308.1,308.1
USDHUF,20260414,214300,308.1,308.1,308.1,308.1
USDHUF,20260414,214400,308.1,308.1,308.1,308.1
USDHUF,20260414,214500,308.1,308.1,308.1,308.1
USDHUF,20260414,214600,308.1,308.1,308.1,308.1
USDHUF,20260414,214700,308.1,308.1,308.1,308.1
USDHUF,20260414,214800,308.1,308.1,308.1,308.1
USDHUF,20260414,214900,308.1,308.1,308.1,308.1
USDHUF,20260414,215000,308.1,308.2,308.1,308.2
USDHUF,20260414,215100,308.2,308.2,308.2,308.2
USDHUF,20260414,215200,308.2,308.2,308.2,308.2
USDHUF,20260414,215300,308.2,308.2,308.2,308.2
USDHUF,20260414,215400,308.2,308.2,308.2,308.2
USDHUF,20260414,215500,308.2,308.2,308.2,308.2
USDHUF,20260414,215600,308.2,308.2,308.2,308.2
USDHUF,20260414,215700,308.2,308.2,308.2,308.2
USDHUF,20260414,215800,308.1,308.1,308.1,308.1
USDHUF,20260414,215900,308.1,308.1,308.1,308.1
USDHUF,20260414,220000,308.1,308.1,308.1,308.1
USDHUF,20260414,220100,308.1,308.1,308.1,308.1
USDHUF,20260414,220200,308.1,308.1,308.1,308.1
USDHUF,20260414,220300,308.1,308.1,308.1,308.1
USDHUF,20260414,220400,308.1,308.1,308.1,308.1
USDHUF,20260414,220500,308.1,308.1,308.1,308.1
USDHUF,20260414,220600,308.1,308.1,307.9,307.9
USDHUF,20260414,220700,307.9,307.9,307.9,307.9
USDHUF,20260414,220800,307.9,307.9,307.9,307.9
USDHUF,20260414,220900,307.9,307.9,307.9,307.9
USDHUF,20260414,221000,307.9,307.9,307.9,307.9
USDHUF,20260414,221100,307.9,307.9,307.9,307.9
USDHUF,20260414,221200,307.9,307.9,307.9,307.9
USDHUF,20260414,221300,307.9,307.9,307.9,307.9
USDHUF,20260414,221400,307.9,307.9,307.9,307.9
USDHUF,20260414,221500,307.9,307.9,307.9,307.9
USDHUF,20260414,221600,307.9,307.9,307.9,307.9
USDHUF,20260414,221700,308.0,308.0,308.0,308.0
USDHUF,20260414,221800,308.0,308.0,308.0,308.0
USDHUF,20260414,221900,308.0,308.0,308.0,308.0
USDHUF,20260414,222000,308.0,308.0,308.0,308.0
USDHUF,20260414,222100,308.0,308.0,308.0,308.0
USDHUF,20260414,222200,308.0,308.0,308.0,308.0
USDHUF,20260414,222300,308.0,308.0,308.0,308.0
USDHUF,20260414,222400,307.9,307.9,307.9,307.9
USDHUF,20260414,222500,307.9,307.9,307.9,307.9
USDHUF,20260414,222600,307.9,308.0,307.9,308.0
USDHUF,20260414,222700,307.9,308.0,307.9,308.0
USDHUF,20260414,222800,308.0,308.0,308.0,308.0
USDHUF,20260414,222900,307.9,307.9,307.9,307.9
USDHUF,20260414,223000,307.9,307.9,307.9,307.9
USDHUF,20260414,223100,307.9,307.9,307.9,307.9
USDHUF,20260414,223200,307.9,307.9,307.9,307.9
USDHUF,20260414,223300,307.9,307.9,307.9,307.9
USDHUF,20260414,223400,307.9,307.9,307.9,307.9
USDHUF,20260414,223500,307.9,307.9,307.9,307.9
USDHUF,20260414,223600,307.9,307.9,307.9,307.9
USDHUF,20260414,223700,307.9,307.9,307.9,307.9
USDHUF,20260414,223800,307.9,307.9,307.9,307.9
USDHUF,20260414,223900,307.9,307.9,307.9,307.9
USDHUF,20260414,224000,307.9,307.9,307.9,307.9
USDHUF,20260414,224100,307.9,307.9,307.9,307.9
USDHUF,20260414,224200,307.9,307.9,307.9,307.9
USDHUF,20260414,224300,307.9,307.9,307.9,307.9
USDHUF,20260414,224400,307.9,307.9,307.9,307.9
USDHUF,20260414,224500,307.9,307.9,307.9,307.9
USDHUF,20260414,224600,307.9,307.9,307.9,307.9
USDHUF,20260414,224700,307.9,307.9,307.9,307.9
USDHUF,20260414,224800,307.9,307.9,307.9,307.9
USDHUF,20260414,224900,307.9,307.9,307.9,307.9
USDHUF,20260414,225000,307.9,307.9,307.9,307.9
USDHUF,20260414,225100,307.9,307.9,307.9,307.9
USDHUF,20260414,225200,307.9,307.9,307.9,307.9
USDHUF,20260414,225300,307.9,307.9,307.9,307.9
USDHUF,20260414,225400,307.9,307.9,307.9,307.9
USDHUF,20260414,225500,307.9,307.9,307.9,307.9
USDHUF,20260414,225600,307.9,307.9,307.9,307.9
USDHUF,20260414,225700,307.9,308.0,307.9,308.0
USDHUF,20260414,225800,308.0,308.0,308.0,308.0
USDHUF,20260414,225900,308.0,308.0,308.0,308.0
USDHUF,20260414,230000,308.0,308.0,308.0,308.0
USDHUF,20260414,230100,308.0,308.0,308.0,308.0
USDHUF,20260414,230200,308.0,308.0,308.0,308.0
USDHUF,20260414,230300,308.0,308.0,308.0,308.0
USDHUF,20260414,230400,308.0,308.0,308.0,308.0
USDHUF,20260414,230500,308.0,308.0,308.0,308.0
USDHUF,20260414,230600,308.0,308.0,308.0,308.0
USDHUF,20260414,230700,308.0,308.0,308.0,308.0
USDHUF,20260414,230800,308.0,308.0,308.0,308.0
USDHUF,20260414,230900,308.1,308.1,308.1,308.1
USDHUF,20260414,231000,308.1,308.1,308.1,308.1
USDHUF,20260414,231100,308.1,308.1,308.1,308.1
USDHUF,20260414,231200,308.1,308.1,308.1,308.1
USDHUF,20260414,231300,308.1,308.1,308.1,308.1
USDHUF,20260414,231400,308.1,308.1,308.1,308.1
USDHUF,20260414,231500,308.1,308.1,308.1,308.1
USDHUF,20260414,231600,308.1,308.1,308.1,308.1
USDHUF,20260414,231700,308.1,308.1,308.1,308.1
USDHUF,20260414,231800,308.1,308.1,308.1,308.1
USDHUF,20260414,231900,308.1,308.1,308.1,308.1
USDHUF,20260414,232000,308.1,308.1,308.1,308.1
USDHUF,20260414,232100,308.1,308.1,308.1,308.1
USDHUF,20260414,232200,308.1,308.1,308.1,308.1
USDHUF,20260414,232300,308.1,308.1,308.1,308.1
USDHUF,20260414,232400,308.1,308.1,308.1,308.1
USDHUF,20260414,232500,308.1,308.1,308.1,308.1
USDHUF,20260414,232600,308.1,308.1,308.1,308.1
USDHUF,20260414,232700,308.1,308.1,308.1,308.1
USDHUF,20260414,232800,308.1,308.1,308.1,308.1
USDHUF,20260414,232900,308.1,308.1,308.1,308.1
USDHUF,20260414,233000,308.1,308.1,308.1,308.1
USDHUF,20260414,233100,308.1,308.1,308.1,308.1
USDHUF,20260414,233200,308.1,308.1,308.1,308.1
USDHUF,20260414,233300,308.1,308.1,308.1,308.1
USDHUF,20260414,233400,308.1,308.1,308.1,308.1
USDHUF,20260414,233500,308.1,308.1,308.1,308.1
USDHUF,20260414,233600,308.1,308.1,308.1,308.1
USDHUF,20260414,233700,308.1,308.1,308.1,308.1
USDHUF,20260414,233800,308.1,308.1,308.1,308.1
USDHUF,20260414,233900,308.1,308.1,308.1,308.1
USDHUF,20260414,234000,308.1,308.1,308.1,308.1
USDHUF,20260414,234100,308.1,308.1,308.1,308.1
USDHUF,20260414,234200,308.1,308.1,308.1,308.1
USDHUF,20260414,234300,308.1,308.1,308.1,308.1
USDHUF,20260414,234400,308.1,308.1,308.1,308.1
USDHUF,20260414,234500,308.1,308.1,308.1,308.1
USDHUF,20260414,234600,308.1,308.1,308.1,308.1
USDHUF,20260414,234700,308.1,308.1,308.1,308.1
USDHUF,20260414,234800,308.1,308.1,308.1,308.1
USDHUF,20260414,234900,308.1,308.2,308.1,308.2
USDHUF,20260414,235000,308.2,308.2,308.2,308.2
USDHUF,20260414,235100,308.2,308.2,308.2,308.2
USDHUF,20260414,235200,308.2,308.2,308.2,308.2
USDHUF,20260414,235300,308.2,308.2,308.2,308.2
USDHUF,20260414,235400,308.2,308.2,308.2,308.2
USDHUF,20260414,235500,308.2,308.2,308.2,308.2
USDHUF,20260414,235600,308.2,308.2,308.2,308.2
USDHUF,20260414,235700,308.2,308.2,308.2,308.2
USDHUF,20260414,235800,308.2,308.2,308.2,308.2
USDHUF,20260414,235900,308.2,308.2,308.2,308.2
USDHUF,20260415,000000,308.2,308.2,308.2,308.2
USDNOK,20260414,000100,9.443,9.445,9.443,9.444
USDNOK,20260414,000200,9.443,9.445,9.443,9.443
USDNOK,20260414,000300,9.444,9.446,9.443,9.446
USDNOK,20260414,000400,9.446,9.446,9.446,9.446
USDNOK,20260414,000500,9.447,9.447,9.446,9.447
USDNOK,20260414,000600,9.446,9.449,9.446,9.449
USDNOK,20260414,000700,9.447,9.448,9.446,9.448
USDNOK,20260414,000800,9.447,9.449,9.447,9.449
USDNOK,20260414,000900,9.448,9.449,9.447,9.449
USDNOK,20260414,001000,9.447,9.447,9.447,9.447
USDNOK,20260414,001100,9.448,9.448,9.446,9.446
USDNOK,20260414,001200,9.446,9.447,9.446,9.446
USDNOK,20260414,001300,9.447,9.447,9.446,9.446
USDNOK,20260414,001400,9.447,9.448,9.447,9.447
USDNOK,20260414,001500,9.448,9.448,9.446,9.446
USDNOK,20260414,001600,9.447,9.447,9.446,9.447
USDNOK,20260414,001700,9.447,9.448,9.447,9.448
USDNOK,20260414,001800,9.451,9.451,9.450,9.450
USDNOK,20260414,001900,9.451,9.451,9.448,9.448
USDNOK,20260414,002000,9.449,9.451,9.448,9.451
USDNOK,20260414,002100,9.450,9.450,9.448,9.448
USDNOK,20260414,002200,9.449,9.450,9.448,9.450
USDNOK,20260414,002300,9.451,9.451,9.448,9.449
USDNOK,20260414,002400,9.448,9.451,9.448,9.451
USDNOK,20260414,002500,9.450,9.450,9.448,9.449
USDNOK,20260414,002600,9.450,9.450,9.448,9.448
USDNOK,20260414,002700,9.447,9.449,9.447,9.448
USDNOK,20260414,002800,9.451,9.451,9.448,9.449
USDNOK,20260414,002900,9.450,9.452,9.449,9.451
USDNOK,20260414,003000,9.452,9.452,9.451,9.451
USDNOK,20260414,003100,9.450,9.450,9.448,9.448
USDNOK,20260414,003200,9.447,9.450,9.447,9.448
USDNOK,20260414,003300,9.447,9.449,9.447,9.448
USDNOK,20260414,003400,9.447,9.448,9.447,9.447
USDNOK,20260414,003500,9.448,9.451,9.448,9.450
USDNOK,20260414,003600,9.448,9.448,9.447,9.448
USDNOK,20260414,003700,9.450,9.450,9.450,9.450
USDNOK,20260414,003800,9.449,9.451,9.448,9.449
USDNOK,20260414,003900,9.450,9.450,9.448,9.448
USDNOK,20260414,004000,9.449,9.449,9.448,9.448
USDNOK,20260414,004100,9.449,9.449,9.448,9.448
USDNOK,20260414,004200,9.450,9.450,9.450,9.450
USDNOK,20260414,004300,9.451,9.451,9.449,9.449
USDNOK,20260414,004400,9.451,9.451,9.449,9.450
USDNOK,20260414,004500,9.449,9.449,9.448,9.449
USDNOK,20260414,004600,9.448,9.448,9.447,9.447
USDNOK,20260414,004700,9.448,9.450,9.447,9.449
USDNOK,20260414,004800,9.448,9.449,9.448,9.448
USDNOK,20260414,004900,9.449,9.450,9.447,9.450
USDNOK,20260414,005000,9.449,9.449,9.448,9.449
USDNOK,20260414,005100,9.448,9.448,9.448,9.448
USDNOK,20260414,005200,9.449,9.449,9.448,9.448
USDNOK,20260414,005300,9.449,9.449,9.447,9.448
USDNOK,20260414,005400,9.447,9.448,9.447,9.448
USDNOK,20260414,005500,9.448,9.448,9.447,9.448
USDNOK,20260414,005600,9.447,9.448,9.447,9.448
USDNOK,20260414,005700,9.448,9.449,9.448,9.449
USDNOK,20260414,005800,9.448,9.448,9.447,9.448
USDNOK,20260414,005900,9.447,9.447,9.447,9.447
USDNOK,20260414,010000,9.448,9.448,9.446,9.447
USDNOK,20260414,010100,9.447,9.447,9.447,9.447
USDNOK,20260414,010200,9.448,9.448,9.448,9.448
USDNOK,20260414,010300,9.448,9.448,9.448,9.448
USDNOK,20260414,010400,9.447,9.449,9.446,9.448
USDNOK,20260414,010500,9.449,9.449,9.445,9.445
USDNOK,20260414,010600,9.446,9.447,9.444,9.446
USDNOK,20260414,010700,9.445,9.447,9.445,9.446
USDNOK,20260414,010800,9.447,9.447,9.445,9.446
USDNOK,20260414,010900,9.445,9.448,9.445,9.447
USDNOK,20260414,011000,9.448,9.448,9.445,9.447
USDNOK,20260414,011100,9.446,9.447,9.446,9.446
USDNOK,20260414,011200,9.445,9.447,9.445,9.446
USDNOK,20260414,011300,9.447,9.447,9.445,9.445
USDNOK,20260414,011400,9.447,9.447,9.445,9.447
USDNOK,20260414,011500,9.448,9.448,9.447,9.448
USDNOK,20260414,011600,9.448,9.448,9.447,9.448
USDNOK,20260414,011700,9.447,9.448,9.445,9.448
USDNOK,20260414,011800,9.446,9.447,9.445,9.446
USDNOK,20260414,011900,9.445,9.447,9.445,9.446
USDNOK,20260414,012000,9.445,9.446,9.444,9.445
USDNOK,20260414,012100,9.444,9.446,9.444,9.446
USDNOK,20260414,012200,9.447,9.447,9.445,9.446
USDNOK,20260414,012300,9.447,9.447,9.444,9.447
USDNOK,20260414,012400,9.446,9.447,9.444,9.445
USDNOK,20260414,012500,9.444,9.447,9.444,9.446
USDNOK,20260414,012600,9.445,9.447,9.445,9.446
USDNOK,20260414,012700,9.445,9.447,9.444,9.445
USDNOK,20260414,012800,9.447,9.447,9.445,9.446
USDNOK,20260414,012900,9.447,9.447,9.445,9.447
USDNOK,20260414,013000,9.445,9.447,9.445,9.445
USDNOK,20260414,013100,9.446,9.446,9.445,9.445
USDNOK,20260414,013200,9.446,9.447,9.446,9.446
USDNOK,20260414,013300,9.445,9.446,9.445,9.445
USDNOK,20260414,013400,9.446,9.447,9.445,9.445
USDNOK,20260414,013500,9.446,9.448,9.445,9.446
USDNOK,20260414,013600,9.445,9.447,9.445,9.445
USDNOK,20260414,013700,9.447,9.447,9.438,9.445
USDNOK,20260414,013800,9.444,9.446,9.444,9.446
USDNOK,20260414,013900,9.445,9.446,9.443,9.445
USDNOK,20260414,014000,9.446,9.446,9.444,9.445
USDNOK,20260414,014100,9.444,9.445,9.444,9.445
USDNOK,20260414,014200,9.445,9.445,9.444,9.445
USDNOK,20260414,014300,9.444,9.446,9.444,9.445
USDNOK,20260414,014400,9.444,9.446,9.444,9.445
USDNOK,20260414,014500,9.446,9.446,9.444,9.445
USDNOK,20260414,014600,9.446,9.446,9.444,9.445
USDNOK,20260414,014700,9.446,9.446,9.444,9.446
USDNOK,20260414,014800,9.445,9.447,9.444,9.445
USDNOK,20260414,014900,9.446,9.446,9.443,9.445
USDNOK,20260414,015000,9.444,9.445,9.443,9.444
USDNOK,20260414,015100,9.445,9.445,9.444,9.444
USDNOK,20260414,015200,9.444,9.444,9.444,9.444
USDNOK,20260414,015300,9.443,9.444,9.443,9.444
USDNOK,20260414,015400,9.444,9.444,9.444,9.444
USDNOK,20260414,015500,9.444,9.445,9.444,9.444
USDNOK,20260414,015600,9.445,9.445,9.444,9.444
USDNOK,20260414,015700,9.445,9.445,9.445,9.445
USDNOK,20260414,015800,9.445,9.445,9.444,9.445
USDNOK,20260414,015900,9.444,9.445,9.444,9.445
USDNOK,20260414,020000,9.444,9.445,9.444,9.444
USDNOK,20260414,020100,9.445,9.446,9.444,9.446
USDNOK,20260414,020200,9.447,9.447,9.446,9.446
USDNOK,20260414,020300,9.446,9.446,9.446,9.446
USDNOK,20260414,020400,9.446,9.446,9.446,9.446
USDNOK,20260414,020500,9.447,9.447,9.447,9.447
USDNOK,20260414,020600,9.447,9.448,9.447,9.448
USDNOK,20260414,020700,9.448,9.448,9.447,9.447
USDNOK,20260414,020800,9.447,9.448,9.447,9.447
USDNOK,20260414,020900,9.447,9.448,9.447,9.448
USDNOK,20260414,021000,9.448,9.448,9.448,9.448
USDNOK,20260414,021100,9.447,9.447,9.447,9.447
USDNOK,20260414,021200,9.446,9.447,9.446,9.447
USDNOK,20260414,021300,9.446,9.446,9.446,9.446
USDNOK,20260414,021400,9.446,9.446,9.446,9.446
USDNOK,20260414,021500,9.446,9.446,9.446,9.446
USDNOK,20260414,021600,9.446,9.446,9.444,9.444
USDNOK,20260414,021700,9.444,9.444,9.444,9.444
USDNOK,20260414,021800,9.444,9.444,9.444,9.444
USDNOK,20260414,021900,9.444,9.444,9.444,9.444
USDNOK,20260414,022000,9.443,9.444,9.443,9.444
USDNOK,20260414,022100,9.444,9.444,9.444,9.444
USDNOK,20260414,022200,9.443,9.443,9.443,9.443
USDNOK,20260414,022300,9.443,9.444,9.443,9.444
USDNOK,20260414,022400,9.443,9.444,9.443,9.444
USDNOK,20260414,022500,9.444,9.444,9.444,9.444
USDNOK,20260414,022600,9.444,9.444,9.444,9.444
USDNOK,20260414,022700,9.444,9.445,9.444,9.445
USDNOK,20260414,022800,9.445,9.445,9.445,9.445
USDNOK,20260414,022900,9.445,9.445,9.445,9.445
USDNOK,20260414,023000,9.444,9.444,9.444,9.444
USDNOK,20260414,023100,9.444,9.444,9.444,9.444
USDNOK,20260414,023200,9.444,9.444,9.444,9.444
USDNOK,20260414,023300,9.444,9.444,9.444,9.444
USDNOK,20260414,023400,9.444,9.445,9.444,9.445
USDNOK,20260414,023500,9.445,9.445,9.445,9.445
USDNOK,20260414,023600,9.445,9.445,9.445,9.445
USDNOK,20260414,023700,9.445,9.445,9.445,9.445
USDNOK,20260414,023800,9.446,9.446,9.446,9.446
USDNOK,20260414,023900,9.446,9.446,9.445,9.445
USDNOK,20260414,024000,9.445,9.445,9.445,9.445
USDNOK,20260414,024100,9.445,9.445,9.445,9.445
USDNOK,20260414,024200,9.445,9.445,9.445,9.445
USDNOK,20260414,024300,9.444,9.444,9.444,9.444
USDNOK,20260414,024400,9.444,9.444,9.444,9.444
USDNOK,20260414,024500,9.445,9.445,9.444,9.444
USDNOK,20260414,024600,9.444,9.444,9.444,9.444
USDNOK,20260414,024700,9.444,9.444,9.444,9.444
USDNOK,20260414,024800,9.445,9.445,9.445,9.445
USDNOK,20260414,024900,9.445,9.445,9.445,9.445
USDNOK,20260414,025000,9.445,9.445,9.444,9.445
USDNOK,20260414,025100,9.445,9.445,9.445,9.445
USDNOK,20260414,025200,9.444,9.445,9.444,9.445
USDNOK,20260414,025300,9.445,9.445,9.445,9.445
USDNOK,20260414,025400,9.445,9.445,9.445,9.445
USDNOK,20260414,025500,9.445,9.445,9.444,9.445
USDNOK,20260414,025600,9.444,9.445,9.444,9.445
USDNOK,20260414,025700,9.445,9.445,9.445,9.445
USDNOK,20260414,025800,9.445,9.445,9.445,9.445
USDNOK,20260414,025900,9.445,9.445,9.444,9.444
USDNOK,20260414,030000,9.443,9.443,9.438,9.438
USDNOK,20260414,030100,9.439,9.440,9.439,9.440
USDNOK,20260414,030200,9.440,9.441,9.440,9.441
USDNOK,20260414,030300,9.440,9.440,9.440,9.440
USDNOK,20260414,030400,9.441,9.442,9.441,9.442
USDNOK,20260414,030500,9.442,9.442,9.442,9.442
USDNOK,20260414,030600,9.441,9.441,9.441,9.441
USDNOK,20260414,030700,9.441,9.441,9.441,9.441
USDNOK,20260414,030800,9.441,9.442,9.441,9.442
USDNOK,20260414,030900,9.441,9.441,9.440,9.441
USDNOK,20260414,031000,9.441,9.441,9.441,9.441
USDNOK,20260414,031100,9.442,9.442,9.442,9.442
USDNOK,20260414,031200,9.442,9.442,9.442,9.442
USDNOK,20260414,031300,9.442,9.442,9.442,9.442
USDNOK,20260414,031400,9.442,9.442,9.442,9.442
USDNOK,20260414,031500,9.443,9.443,9.443,9.443
USDNOK,20260414,031600,9.443,9.443,9.442,9.443
USDNOK,20260414,031700,9.444,9.444,9.444,9.444
USDNOK,20260414,031800,9.444,9.444,9.444,9.444
USDNOK,20260414,031900,9.443,9.443,9.443,9.443
USDNOK,20260414,032000,9.443,9.443,9.443,9.443
USDNOK,20260414,032100,9.443,9.444,9.443,9.444
USDNOK,20260414,032200,9.443,9.444,9.443,9.443
USDNOK,20260414,032300,9.444,9.444,9.443,9.444
USDNOK,20260414,032400,9.443,9.444,9.443,9.443
USDNOK,20260414,032500,9.444,9.445,9.443,9.444
USDNOK,20260414,032600,9.445,9.445,9.443,9.443
USDNOK,20260414,032700,9.444,9.444,9.443,9.444
USDNOK,20260414,032800,9.443,9.443,9.442,9.442
USDNOK,20260414,032900,9.443,9.443,9.442,9.442
USDNOK,20260414,033000,9.443,9.443,9.442,9.443
USDNOK,20260414,033100,9.442,9.444,9.442,9.444
USDNOK,20260414,033200,9.444,9.444,9.444,9.444
USDNOK,20260414,033300,9.445,9.445,9.444,9.445
USDNOK,20260414,033400,9.444,9.444,9.444,9.444
USDNOK,20260414,033500,9.444,9.445,9.444,9.445
USDNOK,20260414,033600,9.444,9.445,9.444,9.444
USDNOK,20260414,033700,9.445,9.445,9.445,9.445
USDNOK,20260414,033800,9.445,9.445,9.445,9.445
USDNOK,20260414,033900,9.445,9.445,9.445,9.445
USDNOK,20260414,034000,9.445,9.445,9.445,9.445
USDNOK,20260414,034100,9.444,9.444,9.444,9.444
USDNOK,20260414,034200,9.444,9.444,9.444,9.444
USDNOK,20260414,034300,9.444,9.445,9.444,9.445
USDNOK,20260414,034400,9.445,9.445,9.445,9.445
USDNOK,20260414,034500,9.446,9.446,9.445,9.445
USDNOK,20260414,034600,9.445,9.445,9.444,9.444
USDNOK,20260414,034700,9.444,9.445,9.444,9.445
USDNOK,20260414,034800,9.445,9.445,9.445,9.445
USDNOK,20260414,034900,9.445,9.446,9.445,9.446
USDNOK,20260414,035000,9.445,9.446,9.445,9.446
USDNOK,20260414,035100,9.445,9.446,9.445,9.445
USDNOK,20260414,035200,9.445,9.445,9.445,9.445
USDNOK,20260414,035300,9.446,9.446,9.446,9.446
USDNOK,20260414,035400,9.445,9.446,9.445,9.446
USDNOK,20260414,035500,9.446,9.446,9.446,9.446
USDNOK,20260414,035600,9.446,9.447,9.446,9.447
USDNOK,20260414,035700,9.446,9.447,9.446,9.447
USDNOK,20260414,035800,9.448,9.448,9.448,9.448
USDNOK,20260414,035900,9.447,9.448,9.447,9.448
USDNOK,20260414,040000,9.447,9.448,9.447,9.448
USDNOK,20260414,040100,9.447,9.448,9.447,9.447
USDNOK,20260414,040200,9.448,9.448,9.448,9.448
USDNOK,20260414,040300,9.448,9.448,9.447,9.447
USDNOK,20260414,040400,9.447,9.447,9.447,9.447
USDNOK,20260414,040500,9.447,9.447,9.447,9.447
USDNOK,20260414,040600,9.447,9.447,9.447,9.447
USDNOK,20260414,040700,9.447,9.447,9.447,9.447
USDNOK,20260414,040800,9.446,9.446,9.446,9.446
USDNOK,20260414,040900,9.447,9.447,9.447,9.447
USDNOK,20260414,041000,9.446,9.446,9.446,9.446
USDNOK,20260414,041100,9.446,9.447,9.446,9.447
USDNOK,20260414,041200,9.447,9.447,9.447,9.447
USDNOK,20260414,041300,9.447,9.447,9.446,9.447
USDNOK,20260414,041400,9.448,9.448,9.448,9.448
USDNOK,20260414,041500,9.448,9.448,9.448,9.448
USDNOK,20260414,041600,9.448,9.448,9.448,9.448
USDNOK,20260414,041700,9.448,9.451,9.448,9.451
USDNOK,20260414,041800,9.451,9.451,9.451,9.451
USDNOK,20260414,041900,9.452,9.452,9.452,9.452
USDNOK,20260414,042000,9.452,9.452,9.451,9.452
USDNOK,20260414,042100,9.452,9.452,9.452,9.452
USDNOK,20260414,042200,9.452,9.452,9.452,9.452
USDNOK,20260414,042300,9.452,9.452,9.452,9.452
USDNOK,20260414,042400,9.452,9.452,9.452,9.452
USDNOK,20260414,042500,9.452,9.452,9.452,9.452
USDNOK,20260414,042600,9.452,9.452,9.452,9.452
USDNOK,20260414,042700,9.452,9.452,9.452,9.452
USDNOK,20260414,042800,9.452,9.452,9.452,9.452
USDNOK,20260414,042900,9.452,9.452,9.452,9.452
USDNOK,20260414,043000,9.452,9.452,9.452,9.452
USDNOK,20260414,043100,9.452,9.452,9.452,9.452
USDNOK,20260414,043200,9.453,9.453,9.453,9.453
USDNOK,20260414,043300,9.453,9.453,9.453,9.453
USDNOK,20260414,043400,9.453,9.453,9.453,9.453
USDNOK,20260414,043500,9.453,9.453,9.453,9.453
USDNOK,20260414,043600,9.453,9.453,9.453,9.453
USDNOK,20260414,043700,9.453,9.453,9.451,9.451
USDNOK,20260414,043800,9.452,9.452,9.452,9.452
USDNOK,20260414,043900,9.452,9.452,9.452,9.452
USDNOK,20260414,044000,9.451,9.451,9.451,9.451
USDNOK,20260414,044100,9.450,9.450,9.448,9.449
USDNOK,20260414,044200,9.449,9.449,9.449,9.449
USDNOK,20260414,044300,9.449,9.449,9.449,9.449
USDNOK,20260414,044400,9.449,9.449,9.449,9.449
USDNOK,20260414,044500,9.449,9.449,9.449,9.449
USDNOK,20260414,044600,9.449,9.449,9.449,9.449
USDNOK,20260414,044700,9.449,9.449,9.449,9.449
USDNOK,20260414,044800,9.449,9.449,9.449,9.449
USDNOK,20260414,044900,9.449,9.449,9.449,9.449
USDNOK,20260414,045000,9.450,9.450,9.450,9.450
USDNOK,20260414,045100,9.450,9.450,9.450,9.450
USDNOK,20260414,045200,9.450,9.450,9.450,9.450
USDNOK,20260414,045300,9.450,9.450,9.450,9.450
USDNOK,20260414,045400,9.450,9.450,9.450,9.450
USDNOK,20260414,045500,9.450,9.451,9.450,9.451
USDNOK,20260414,045600,9.451,9.451,9.451,9.451
USDNOK,20260414,045700,9.451,9.451,9.451,9.451
USDNOK,20260414,045800,9.451,9.451,9.450,9.450
USDNOK,20260414,045900,9.450,9.450,9.450,9.450
USDNOK,20260414,050000,9.450,9.450,9.450,9.450
USDNOK,20260414,050100,9.450,9.450,9.450,9.450
USDNOK,20260414,050200,9.450,9.450,9.450,9.450
USDNOK,20260414,050300,9.450,9.450,9.450,9.450
USDNOK,20260414,050400,9.450,9.450,9.450,9.450
USDNOK,20260414,050500,9.450,9.450,9.450,9.450
USDNOK,20260414,050600,9.450,9.450,9.450,9.450
USDNOK,20260414,050700,9.450,9.450,9.450,9.450
USDNOK,20260414,050800,9.450,9.450,9.450,9.450
USDNOK,20260414,050900,9.450,9.450,9.450,9.450
USDNOK,20260414,051000,9.450,9.450,9.450,9.450
USDNOK,20260414,051100,9.450,9.450,9.450,9.450
USDNOK,20260414,051200,9.450,9.450,9.450,9.450
USDNOK,20260414,051300,9.450,9.450,9.450,9.450
USDNOK,20260414,051400,9.450,9.450,9.450,9.450
USDNOK,20260414,051500,9.450,9.450,9.450,9.450
USDNOK,20260414,051600,9.449,9.449,9.449,9.449
USDNOK,20260414,051700,9.449,9.449,9.447,9.447
USDNOK,20260414,051800,9.448,9.448,9.447,9.447
USDNOK,20260414,051900,9.447,9.447,9.447,9.447
USDNOK,20260414,052000,9.447,9.447,9.447,9.447
USDNOK,20260414,052100,9.448,9.448,9.447,9.447
USDNOK,20260414,052200,9.447,9.447,9.446,9.446
USDNOK,20260414,052300,9.446,9.446,9.446,9.446
USDNOK,20260414,052400,9.446,9.446,9.446,9.446
USDNOK,20260414,052500,9.446,9.446,9.446,9.446
USDNOK,20260414,052600,9.446,9.446,9.446,9.446
USDNOK,20260414,052700,9.446,9.446,9.446,9.446
USDNOK,20260414,052800,9.446,9.447,9.446,9.447
USDNOK,20260414,052900,9.447,9.447,9.447,9.447
USDNOK,20260414,053000,9.447,9.447,9.447,9.447
USDNOK,20260414,053100,9.446,9.446,9.446,9.446
USDNOK,20260414,053200,9.446,9.446,9.446,9.446
USDNOK,20260414,053300,9.446,9.446,9.446,9.446
USDNOK,20260414,053400,9.446,9.446,9.446,9.446
USDNOK,20260414,053500,9.446,9.446,9.446,9.446
USDNOK,20260414,053600,9.446,9.446,9.446,9.446
USDNOK,20260414,053700,9.446,9.446,9.446,9.446
USDNOK,20260414,053800,9.446,9.446,9.446,9.446
USDNOK,20260414,053900,9.446,9.446,9.446,9.446
USDNOK,20260414,054000,9.446,9.446,9.446,9.446
USDNOK,20260414,054100,9.445,9.445,9.445,9.445
USDNOK,20260414,054200,9.445,9.445,9.445,9.445
USDNOK,20260414,054300,9.445,9.445,9.445,9.445
USDNOK,20260414,054400,9.445,9.445,9.445,9.445
USDNOK,20260414,054500,9.445,9.445,9.445,9.445
USDNOK,20260414,054600,9.445,9.445,9.445,9.445
USDNOK,20260414,054700,9.445,9.445,9.445,9.445
USDNOK,20260414,054800,9.445,9.445,9.444,9.444
USDNOK,20260414,054900,9.444,9.444,9.444,9.444
USDNOK,20260414,055000,9.444,9.444,9.444,9.444
USDNOK,20260414,055100,9.444,9.444,9.444,9.444
USDNOK,20260414,055200,9.443,9.443,9.443,9.443
USDNOK,20260414,055300,9.443,9.443,9.443,9.443
USDNOK,20260414,055400,9.443,9.443,9.443,9.443
USDNOK,20260414,055500,9.442,9.442,9.442,9.442
USDNOK,20260414,055600,9.442,9.442,9.441,9.441
USDNOK,20260414,055700,9.441,9.441,9.441,9.441
USDNOK,20260414,055800,9.441,9.441,9.441,9.441
USDNOK,20260414,055900,9.441,9.441,9.441,9.441
USDNOK,20260414,060000,9.441,9.441,9.441,9.441
USDNOK,20260414,060100,9.441,9.441,9.441,9.441
USDNOK,20260414,060200,9.441,9.441,9.441,9.441
USDNOK,20260414,060300,9.441,9.441,9.441,9.441
USDNOK,20260414,060400,9.441,9.441,9.441,9.441
USDNOK,20260414,060500,9.441,9.441,9.441,9.441
USDNOK,20260414,060600,9.441,9.441,9.441,9.441
USDNOK,20260414,060700,9.441,9.441,9.441,9.441
USDNOK,20260414,060800,9.441,9.441,9.441,9.441
USDNOK,20260414,060900,9.441,9.441,9.441,9.441
USDNOK,20260414,061000,9.441,9.441,9.441,9.441
USDNOK,20260414,061100,9.441,9.441,9.441,9.441
USDNOK,20260414,061200,9.441,9.441,9.441,9.441
USDNOK,20260414,061300,9.441,9.442,9.441,9.442
USDNOK,20260414,061400,9.442,9.442,9.442,9.442
USDNOK,20260414,061500,9.442,9.442,9.442,9.442
USDNOK,20260414,061600,9.443,9.443,9.442,9.442
USDNOK,20260414,061700,9.442,9.442,9.442,9.442
USDNOK,20260414,061800,9.442,9.442,9.442,9.442
USDNOK,20260414,061900,9.442,9.442,9.442,9.442
USDNOK,20260414,062000,9.442,9.442,9.442,9.442
USDNOK,20260414,062100,9.441,9.441,9.440,9.440
USDNOK,20260414,062200,9.440,9.440,9.440,9.440
USDNOK,20260414,062300,9.440,9.440,9.440,9.440
USDNOK,20260414,062400,9.440,9.440,9.440,9.440
USDNOK,20260414,062500,9.440,9.440,9.440,9.440
USDNOK,20260414,062600,9.440,9.440,9.440,9.440
USDNOK,20260414,062700,9.440,9.440,9.440,9.440
USDNOK,20260414,062800,9.439,9.439,9.438,9.438
USDNOK,20260414,062900,9.438,9.438,9.438,9.438
USDNOK,20260414,063000,9.438,9.438,9.438,9.438
USDNOK,20260414,063100,9.438,9.438,9.438,9.438
USDNOK,20260414,063200,9.438,9.438,9.438,9.438
USDNOK,20260414,063300,9.439,9.439,9.439,9.439
USDNOK,20260414,063400,9.439,9.439,9.439,9.439
USDNOK,20260414,063500,9.439,9.439,9.439,9.439
USDNOK,20260414,063600,9.439,9.439,9.439,9.439
USDNOK,20260414,063700,9.439,9.439,9.439,9.439
USDNOK,20260414,063800,9.439,9.439,9.439,9.439
USDNOK,20260414,063900,9.439,9.439,9.439,9.439
USDNOK,20260414,064000,9.439,9.439,9.439,9.439
USDNOK,20260414,064100,9.439,9.441,9.439,9.440
USDNOK,20260414,064200,9.441,9.441,9.441,9.441
USDNOK,20260414,064300,9.441,9.441,9.441,9.441
USDNOK,20260414,064400,9.441,9.441,9.440,9.440
USDNOK,20260414,064500,9.440,9.440,9.440,9.440
USDNOK,20260414,064600,9.440,9.440,9.440,9.440
USDNOK,20260414,064700,9.440,9.440,9.440,9.440
USDNOK,20260414,064800,9.439,9.439,9.439,9.439
USDNOK,20260414,064900,9.439,9.439,9.439,9.439
USDNOK,20260414,065000,9.439,9.439,9.439,9.439
USDNOK,20260414,065100,9.439,9.439,9.439,9.439
USDNOK,20260414,065200,9.440,9.440,9.439,9.439
USDNOK,20260414,065300,9.440,9.440,9.440,9.440
USDNOK,20260414,065400,9.440,9.440,9.438,9.438
USDNOK,20260414,065500,9.438,9.438,9.438,9.438
USDNOK,20260414,065600,9.438,9.438,9.438,9.438
USDNOK,20260414,065700,9.438,9.438,9.438,9.438
USDNOK,20260414,065800,9.439,9.439,9.439,9.439
USDNOK,20260414,065900,9.439,9.440,9.439,9.440
USDNOK,20260414,070000,9.439,9.439,9.439,9.439
USDNOK,20260414,070100,9.440,9.440,9.438,9.438
USDNOK,20260414,070200,9.438,9.438,9.437,9.437
USDNOK,20260414,070300,9.437,9.437,9.436,9.436
USDNOK,20260414,070400,9.436,9.436,9.436,9.436
USDNOK,20260414,070500,9.436,9.436,9.436,9.436
USDNOK,20260414,070600,9.436,9.436,9.436,9.436
USDNOK,20260414,070700,9.437,9.437,9.436,9.436
USDNOK,20260414,070800,9.436,9.436,9.436,9.436
USDNOK,20260414,070900,9.436,9.436,9.436,9.436
USDNOK,20260414,071000,9.436,9.437,9.436,9.437
USDNOK,20260414,071100,9.438,9.438,9.438,9.438
USDNOK,20260414,071200,9.438,9.438,9.438,9.438
USDNOK,20260414,071300,9.438,9.439,9.438,9.439
USDNOK,20260414,071400,9.439,9.439,9.439,9.439
USDNOK,20260414,071500,9.439,9.439,9.439,9.439
USDNOK,20260414,071600,9.439,9.439,9.439,9.439
USDNOK,20260414,071700,9.439,9.439,9.439,9.439
USDNOK,20260414,071800,9.439,9.440,9.439,9.440
USDNOK,20260414,071900,9.440,9.440,9.439,9.439
USDNOK,20260414,072000,9.439,9.439,9.439,9.439
USDNOK,20260414,072100,9.439,9.439,9.439,9.439
USDNOK,20260414,072200,9.439,9.439,9.439,9.439
USDNOK,20260414,072300,9.439,9.439,9.439,9.439
USDNOK,20260414,072400,9.438,9.438,9.435,9.435
USDNOK,20260414,072500,9.436,9.438,9.436,9.438
USDNOK,20260414,072600,9.439,9.440,9.439,9.440
USDNOK,20260414,072700,9.440,9.440,9.440,9.440
USDNOK,20260414,072800,9.440,9.440,9.440,9.440
USDNOK,20260414,072900,9.440,9.440,9.439,9.439
USDNOK,20260414,073000,9.439,9.439,9.439,9.439
USDNOK,20260414,073100,9.439,9.439,9.439,9.439
USDNOK,20260414,073200,9.440,9.441,9.440,9.441
USDNOK,20260414,073300,9.441,9.441,9.440,9.440
USDNOK,20260414,073400,9.441,9.441,9.441,9.441
USDNOK,20260414,073500,9.441,9.441,9.441,9.441
USDNOK,20260414,073600,9.441,9.442,9.441,9.442
USDNOK,20260414,073700,9.442,9.442,9.442,9.442
USDNOK,20260414,073800,9.442,9.442,9.442,9.442
USDNOK,20260414,073900,9.442,9.442,9.442,9.442
USDNOK,20260414,074000,9.441,9.441,9.440,9.440
USDNOK,20260414,074100,9.440,9.440,9.440,9.440
USDNOK,20260414,074200,9.440,9.440,9.440,9.440
USDNOK,20260414,074300,9.440,9.440,9.440,9.440
USDNOK,20260414,074400,9.440,9.440,9.440,9.440
USDNOK,20260414,074500,9.440,9.440,9.439,9.439
USDNOK,20260414,074600,9.440,9.440,9.440,9.440
USDNOK,20260414,074700,9.440,9.440,9.440,9.440
USDNOK,20260414,074800,9.440,9.440,9.440,9.440
USDNOK,20260414,074900,9.440,9.445,9.440,9.445
USDNOK,20260414,075000,9.446,9.449,9.446,9.449
USDNOK,20260414,075100,9.448,9.448,9.447,9.447
USDNOK,20260414,075200,9.446,9.446,9.446,9.446
USDNOK,20260414,075300,9.445,9.447,9.445,9.447
USDNOK,20260414,075400,9.448,9.450,9.448,9.450
USDNOK,20260414,075500,9.450,9.450,9.449,9.449
USDNOK,20260414,075600,9.449,9.449,9.449,9.449
USDNOK,20260414,075700,9.449,9.449,9.449,9.449
USDNOK,20260414,075800,9.447,9.448,9.447,9.448
USDNOK,20260414,075900,9.447,9.448,9.447,9.448
USDNOK,20260414,080000,9.447,9.448,9.447,9.448
USDNOK,20260414,080100,9.447,9.449,9.445,9.446
USDNOK,20260414,080200,9.445,9.449,9.445,9.448
USDNOK,20260414,080300,9.447,9.447,9.444,9.444
USDNOK,20260414,080400,9.445,9.446,9.445,9.446
USDNOK,20260414,080500,9.445,9.447,9.444,9.447
USDNOK,20260414,080600,9.448,9.448,9.447,9.447
USDNOK,20260414,080700,9.446,9.447,9.446,9.447
USDNOK,20260414,080800,9.446,9.447,9.445,9.446
USDNOK,20260414,080900,9.445,9.445,9.445,9.445
USDNOK,20260414,081000,9.445,9.445,9.444,9.445
USDNOK,20260414,081100,9.446,9.449,9.446,9.449
USDNOK,20260414,081200,9.448,9.448,9.448,9.448
USDNOK,20260414,081300,9.448,9.448,9.447,9.447
USDNOK,20260414,081400,9.448,9.449,9.447,9.448
USDNOK,20260414,081500,9.449,9.454,9.449,9.454
USDNOK,20260414,081600,9.453,9.453,9.452,9.452
USDNOK,20260414,081700,9.451,9.453,9.451,9.453
USDNOK,20260414,081800,9.452,9.452,9.451,9.452
USDNOK,20260414,081900,9.453,9.453,9.452,9.452
USDNOK,20260414,082000,9.452,9.452,9.452,9.452
USDNOK,20260414,082100,9.451,9.452,9.451,9.451
USDNOK,20260414,082200,9.451,9.451,9.451,9.451
USDNOK,20260414,082300,9.450,9.451,9.447,9.447
USDNOK,20260414,082400,9.446,9.447,9.446,9.446
USDNOK,20260414,082500,9.447,9.448,9.447,9.448
USDNOK,20260414,082600,9.449,9.449,9.448,9.449
USDNOK,20260414,082700,9.448,9.449,9.447,9.449
USDNOK,20260414,082800,9.449,9.449,9.448,9.448
USDNOK,20260414,082900,9.447,9.447,9.447,9.447
USDNOK,20260414,083000,9.448,9.449,9.448,9.449
USDNOK,20260414,083100,9.450,9.451,9.448,9.448
USDNOK,20260414,083200,9.448,9.448,9.448,9.448
USDNOK,20260414,083300,9.447,9.447,9.447,9.447
USDNOK,20260414,083400,9.446,9.446,9.446,9.446
USDNOK,20260414,083500,9.445,9.445,9.441,9.441
USDNOK,20260414,083600,9.442,9.442,9.438,9.439
USDNOK,20260414,083700,9.440,9.440,9.440,9.440
USDNOK,20260414,083800,9.441,9.441,9.440,9.441
USDNOK,20260414,083900,9.440,9.440,9.440,9.440
USDNOK,20260414,084000,9.439,9.439,9.438,9.438
USDNOK,20260414,084100,9.438,9.438,9.438,9.438
USDNOK,20260414,084200,9.437,9.438,9.436,9.437
USDNOK,20260414,084300,9.437,9.437,9.436,9.436
USDNOK,20260414,084400,9.435,9.436,9.433,9.434
USDNOK,20260414,084500,9.433,9.433,9.433,9.433
USDNOK,20260414,084600,9.432,9.432,9.431,9.431
USDNOK,20260414,084700,9.432,9.432,9.432,9.432
USDNOK,20260414,084800,9.433,9.434,9.433,9.434
USDNOK,20260414,084900,9.433,9.433,9.431,9.432
USDNOK,20260414,085000,9.433,9.434,9.432,9.432
USDNOK,20260414,085100,9.433,9.433,9.432,9.432
USDNOK,20260414,085200,9.431,9.431,9.429,9.429
USDNOK,20260414,085300,9.428,9.430,9.427,9.427
USDNOK,20260414,085400,9.428,9.428,9.425,9.425
USDNOK,20260414,085500,9.426,9.429,9.426,9.429
USDNOK,20260414,085600,9.428,9.430,9.428,9.429
USDNOK,20260414,085700,9.430,9.430,9.427,9.429
USDNOK,20260414,085800,9.430,9.432,9.430,9.431
USDNOK,20260414,085900,9.430,9.432,9.430,9.432
USDNOK,20260414,090000,9.431,9.431,9.430,9.431
USDNOK,20260414,090100,9.432,9.432,9.430,9.430
USDNOK,20260414,090200,9.429,9.429,9.424,9.428
USDNOK,20260414,090300,9.427,9.429,9.425,9.428
USDNOK,20260414,090400,9.429,9.433,9.427,9.427
USDNOK,20260414,090500,9.426,9.427,9.424,9.425
USDNOK,20260414,090600,9.424,9.424,9.416,9.416
USDNOK,20260414,090700,9.417,9.425,9.417,9.425
USDNOK,20260414,090800,9.426,9.428,9.424,9.428
USDNOK,20260414,090900,9.429,9.433,9.429,9.431
USDNOK,20260414,091000,9.432,9.432,9.430,9.431
USDNOK,20260414,091100,9.430,9.430,9.427,9.429
USDNOK,20260414,091200,9.430,9.431,9.430,9.431
USDNOK,20260414,091300,9.432,9.432,9.431,9.432
USDNOK,20260414,091400,9.431,9.432,9.430,9.431
USDNOK,20260414,091500,9.430,9.432,9.430,9.431
USDNOK,20260414,091600,9.430,9.430,9.427,9.427
USDNOK,20260414,091700,9.428,9.429,9.425,9.426
USDNOK,20260414,091800,9.427,9.427,9.425,9.426
USDNOK,20260414,091900,9.427,9.427,9.424,9.424
USDNOK,20260414,092000,9.425,9.427,9.425,9.427
USDNOK,20260414,092100,9.426,9.426,9.424,9.425
USDNOK,20260414,092200,9.424,9.424,9.424,9.424
USDNOK,20260414,092300,9.423,9.423,9.423,9.423
USDNOK,20260414,092400,9.424,9.426,9.424,9.426
USDNOK,20260414,092500,9.427,9.427,9.426,9.426
USDNOK,20260414,092600,9.427,9.428,9.425,9.428
USDNOK,20260414,092700,9.429,9.430,9.428,9.428
USDNOK,20260414,092800,9.427,9.428,9.426,9.426
USDNOK,20260414,092900,9.427,9.427,9.426,9.427
USDNOK,20260414,093000,9.426,9.427,9.425,9.425
USDNOK,20260414,093100,9.426,9.426,9.422,9.422
USDNOK,20260414,093200,9.423,9.423,9.422,9.423
USDNOK,20260414,093300,9.424,9.425,9.423,9.424
USDNOK,20260414,093400,9.423,9.423,9.421,9.421
USDNOK,20260414,093500,9.422,9.422,9.421,9.421
USDNOK,20260414,093600,9.422,9.426,9.422,9.426
USDNOK,20260414,093700,9.425,9.425,9.425,9.425
USDNOK,20260414,093800,9.426,9.426,9.423,9.423
USDNOK,20260414,093900,9.422,9.423,9.422,9.422
USDNOK,20260414,094000,9.423,9.426,9.423,9.425
USDNOK,20260414,094100,9.424,9.424,9.423,9.424
USDNOK,20260414,094200,9.425,9.429,9.425,9.429
USDNOK,20260414,094300,9.430,9.431,9.430,9.431
USDNOK,20260414,094400,9.432,9.432,9.431,9.431
USDNOK,20260414,094500,9.432,9.432,9.431,9.431
USDNOK,20260414,094600,9.430,9.430,9.430,9.430
USDNOK,20260414,094700,9.431,9.432,9.431,9.432
USDNOK,20260414,094800,9.433,9.435,9.433,9.435
USDNOK,20260414,094900,9.436,9.437,9.436,9.436
USDNOK,20260414,095000,9.437,9.439,9.437,9.439
USDNOK,20260414,095100,9.438,9.438,9.437,9.437
USDNOK,20260414,095200,9.438,9.438,9.438,9.438
USDNOK,20260414,095300,9.437,9.438,9.437,9.438
USDNOK,20260414,095400,9.439,9.440,9.439,9.440
USDNOK,20260414,095500,9.439,9.439,9.438,9.438
USDNOK,20260414,095600,9.437,9.437,9.436,9.436
USDNOK,20260414,095700,9.437,9.437,9.437,9.437
USDNOK,20260414,095800,9.438,9.439,9.438,9.439
USDNOK,20260414,095900,9.438,9.439,9.438,9.439
USDNOK,20260414,100000,9.439,9.439,9.438,9.439
USDNOK,20260414,100100,9.440,9.442,9.439,9.442
USDNOK,20260414,100200,9.443,9.444,9.443,9.443
USDNOK,20260414,100300,9.444,9.444,9.443,9.443
USDNOK,20260414,100400,9.442,9.443,9.442,9.443
USDNOK,20260414,100500,9.444,9.444,9.443,9.444
USDNOK,20260414,100600,9.444,9.446,9.444,9.446
USDNOK,20260414,100700,9.447,9.447,9.443,9.444
USDNOK,20260414,100800,9.445,9.445,9.439,9.439
USDNOK,20260414,100900,9.440,9.440,9.439,9.439
USDNOK,20260414,101000,9.440,9.441,9.440,9.441
USDNOK,20260414,101100,9.442,9.444,9.442,9.444
USDNOK,20260414,101200,9.445,9.446,9.443,9.444
USDNOK,20260414,101300,9.443,9.443,9.441,9.442
USDNOK,20260414,101400,9.443,9.443,9.443,9.443
USDNOK,20260414,101500,9.443,9.445,9.443,9.444
USDNOK,20260414,101600,9.443,9.443,9.441,9.441
USDNOK,20260414,101700,9.440,9.440,9.438,9.438
USDNOK,20260414,101800,9.439,9.444,9.438,9.444
USDNOK,20260414,101900,9.445,9.446,9.445,9.445
USDNOK,20260414,102000,9.446,9.447,9.446,9.446
USDNOK,20260414,102100,9.445,9.445,9.444,9.444
USDNOK,20260414,102200,9.445,9.445,9.445,9.445
USDNOK,20260414,102300,9.445,9.445,9.442,9.443
USDNOK,20260414,102400,9.442,9.443,9.442,9.443
USDNOK,20260414,102500,9.443,9.443,9.442,9.442
USDNOK,20260414,102600,9.443,9.443,9.441,9.441
USDNOK,20260414,102700,9.442,9.443,9.441,9.441
USDNOK,20260414,102800,9.440,9.440,9.439,9.440
USDNOK,20260414,102900,9.439,9.440,9.437,9.437
USDNOK,20260414,103000,9.436,9.437,9.436,9.437
USDNOK,20260414,103100,9.436,9.436,9.433,9.433
USDNOK,20260414,103200,9.434,9.434,9.433,9.433
USDNOK,20260414,103300,9.434,9.437,9.434,9.435
USDNOK,20260414,103400,9.435,9.435,9.435,9.435
USDNOK,20260414,103500,9.434,9.434,9.431,9.431
USDNOK,20260414,103600,9.432,9.434,9.432,9.434
USDNOK,20260414,103700,9.433,9.433,9.430,9.430
USDNOK,20260414,103800,9.431,9.433,9.428,9.429
USDNOK,20260414,103900,9.428,9.429,9.426,9.429
USDNOK,20260414,104000,9.428,9.429,9.428,9.428
USDNOK,20260414,104100,9.429,9.429,9.428,9.429
USDNOK,20260414,104200,9.428,9.428,9.428,9.428
USDNOK,20260414,104300,9.428,9.429,9.428,9.429
USDNOK,20260414,104400,9.430,9.431,9.430,9.431
USDNOK,20260414,104500,9.430,9.430,9.427,9.427
USDNOK,20260414,104600,9.427,9.427,9.427,9.427
USDNOK,20260414,104700,9.426,9.427,9.426,9.427
USDNOK,20260414,104800,9.427,9.427,9.427,9.427
USDNOK,20260414,104900,9.427,9.427,9.427,9.427
USDNOK,20260414,105000,9.428,9.428,9.427,9.427
USDNOK,20260414,105100,9.427,9.427,9.427,9.427
USDNOK,20260414,105200,9.428,9.428,9.428,9.428
USDNOK,20260414,105300,9.428,9.429,9.428,9.429
USDNOK,20260414,105400,9.428,9.429,9.428,9.429
USDNOK,20260414,105500,9.430,9.430,9.430,9.430
USDNOK,20260414,105600,9.430,9.430,9.430,9.430
USDNOK,20260414,105700,9.429,9.430,9.429,9.430
USDNOK,20260414,105800,9.430,9.431,9.430,9.431
USDNOK,20260414,105900,9.430,9.430,9.428,9.428
USDNOK,20260414,110000,9.427,9.427,9.427,9.427
USDNOK,20260414,110100,9.426,9.426,9.423,9.425
USDNOK,20260414,110200,9.424,9.424,9.422,9.422
USDNOK,20260414,110300,9.423,9.423,9.422,9.422
USDNOK,20260414,110400,9.423,9.426,9.423,9.426
USDNOK,20260414,110500,9.425,9.425,9.423,9.423
USDNOK,20260414,110600,9.422,9.424,9.422,9.424
USDNOK,20260414,110700,9.425,9.425,9.420,9.420
USDNOK,20260414,110800,9.419,9.419,9.414,9.415
USDNOK,20260414,110900,9.416,9.416,9.415,9.416
USDNOK,20260414,111000,9.417,9.417,9.416,9.417
USDNOK,20260414,111100,9.416,9.417,9.416,9.417
USDNOK,20260414,111200,9.417,9.418,9.417,9.417
USDNOK,20260414,111300,9.417,9.417,9.417,9.417
USDNOK,20260414,111400,9.418,9.422,9.418,9.421
USDNOK,20260414,111500,9.422,9.422,9.422,9.422
USDNOK,20260414,111600,9.421,9.422,9.421,9.422
USDNOK,20260414,111700,9.421,9.422,9.421,9.421
USDNOK,20260414,111800,9.422,9.422,9.421,9.422
USDNOK,20260414,111900,9.423,9.425,9.423,9.425
USDNOK,20260414,112000,9.424,9.425,9.424,9.424
USDNOK,20260414,112100,9.423,9.423,9.420,9.420
USDNOK,20260414,112200,9.421,9.421,9.420,9.420
USDNOK,20260414,112300,9.421,9.421,9.421,9.421
USDNOK,20260414,112400,9.422,9.424,9.422,9.423
USDNOK,20260414,112500,9.424,9.425,9.423,9.424
USDNOK,20260414,112600,9.425,9.427,9.425,9.426
USDNOK,20260414,112700,9.425,9.426,9.425,9.426
USDNOK,20260414,112800,9.425,9.426,9.425,9.425
USDNOK,20260414,112900,9.425,9.425,9.425,9.425
USDNOK,20260414,113000,9.426,9.426,9.426,9.426
USDNOK,20260414,113100,9.427,9.428,9.427,9.427
USDNOK,20260414,113200,9.427,9.428,9.427,9.428
USDNOK,20260414,113300,9.428,9.428,9.428,9.428
USDNOK,20260414,113400,9.429,9.429,9.429,9.429
USDNOK,20260414,113500,9.428,9.428,9.427,9.427
USDNOK,20260414,113600,9.426,9.426,9.426,9.426
USDNOK,20260414,113700,9.426,9.426,9.423,9.424
USDNOK,20260414,113800,9.423,9.423,9.423,9.423
USDNOK,20260414,113900,9.424,9.424,9.423,9.423
USDNOK,20260414,114000,9.424,9.424,9.423,9.423
USDNOK,20260414,114100,9.424,9.426,9.424,9.425
USDNOK,20260414,114200,9.424,9.424,9.424,9.424
USDNOK,20260414,114300,9.425,9.425,9.424,9.424
USDNOK,20260414,114400,9.423,9.424,9.423,9.423
USDNOK,20260414,114500,9.424,9.424,9.423,9.423
USDNOK,20260414,114600,9.423,9.424,9.423,9.424
USDNOK,20260414,114700,9.425,9.426,9.425,9.425
USDNOK,20260414,114800,9.426,9.426,9.425,9.425
USDNOK,20260414,114900,9.426,9.426,9.426,9.426
USDNOK,20260414,115000,9.427,9.428,9.427,9.427
USDNOK,20260414,115100,9.428,9.428,9.427,9.427
USDNOK,20260414,115200,9.427,9.427,9.427,9.427
USDNOK,20260414,115300,9.426,9.426,9.426,9.426
USDNOK,20260414,115400,9.426,9.426,9.425,9.425
USDNOK,20260414,115500,9.425,9.425,9.425,9.425
USDNOK,20260414,115600,9.426,9.426,9.425,9.425
USDNOK,20260414,115700,9.425,9.426,9.425,9.426
USDNOK,20260414,115800,9.427,9.427,9.426,9.426
USDNOK,20260414,115900,9.425,9.426,9.425,9.426
USDNOK,20260414,120000,9.426,9.426,9.425,9.425
USDNOK,20260414,120100,9.426,9.429,9.425,9.429
USDNOK,20260414,120200,9.428,9.429,9.428,9.429
USDNOK,20260414,120300,9.429,9.430,9.427,9.427
USDNOK,20260414,120400,9.428,9.428,9.425,9.425
USDNOK,20260414,120500,9.425,9.425,9.425,9.425
USDNOK,20260414,120600,9.424,9.424,9.424,9.424
USDNOK,20260414,120700,9.424,9.424,9.424,9.424
USDNOK,20260414,120800,9.423,9.423,9.422,9.422
USDNOK,20260414,120900,9.421,9.421,9.421,9.421
USDNOK,20260414,121000,9.422,9.422,9.420,9.420
USDNOK,20260414,121100,9.419,9.421,9.419,9.420
USDNOK,20260414,121200,9.420,9.420,9.420,9.420
USDNOK,20260414,121300,9.419,9.420,9.419,9.420
USDNOK,20260414,121400,9.419,9.420,9.419,9.419
USDNOK,20260414,121500,9.418,9.418,9.416,9.417
USDNOK,20260414,121600,9.417,9.417,9.416,9.416
USDNOK,20260414,121700,9.417,9.419,9.417,9.419
USDNOK,20260414,121800,9.420,9.420,9.420,9.420
USDNOK,20260414,121900,9.420,9.421,9.420,9.420
USDNOK,20260414,122000,9.419,9.420,9.419,9.420
USDNOK,20260414,122100,9.421,9.421,9.419,9.419
USDNOK,20260414,122200,9.420,9.422,9.420,9.422
USDNOK,20260414,122300,9.421,9.421,9.419,9.420
USDNOK,20260414,122400,9.419,9.419,9.419,9.419
USDNOK,20260414,122500,9.419,9.424,9.419,9.424
USDNOK,20260414,122600,9.425,9.425,9.424,9.425
USDNOK,20260414,122700,9.426,9.426,9.424,9.426
USDNOK,20260414,122800,9.426,9.426,9.426,9.426
USDNOK,20260414,122900,9.425,9.425,9.425,9.425
USDNOK,20260414,123000,9.424,9.424,9.423,9.424
USDNOK,20260414,123100,9.425,9.426,9.424,9.424
USDNOK,20260414,123200,9.423,9.423,9.421,9.421
USDNOK,20260414,123300,9.420,9.420,9.419,9.419
USDNOK,20260414,123400,9.418,9.418,9.417,9.418
USDNOK,20260414,123500,9.419,9.419,9.417,9.419
USDNOK,20260414,123600,9.420,9.420,9.419,9.420
USDNOK,20260414,123700,9.419,9.420,9.419,9.419
USDNOK,20260414,123800,9.420,9.420,9.419,9.420
USDNOK,20260414,123900,9.419,9.420,9.418,9.420
USDNOK,20260414,124000,9.421,9.421,9.419,9.419
USDNOK,20260414,124100,9.418,9.419,9.418,9.419
USDNOK,20260414,124200,9.420,9.421,9.419,9.419
USDNOK,20260414,124300,9.418,9.418,9.418,9.418
USDNOK,20260414,124400,9.418,9.419,9.418,9.419
USDNOK,20260414,124500,9.420,9.423,9.420,9.421
USDNOK,20260414,124600,9.420,9.420,9.420,9.420
USDNOK,20260414,124700,9.420,9.420,9.419,9.419
USDNOK,20260414,124800,9.420,9.420,9.419,9.419
USDNOK,20260414,124900,9.420,9.420,9.419,9.419
USDNOK,20260414,125000,9.419,9.419,9.418,9.419
USDNOK,20260414,125100,9.420,9.420,9.419,9.420
USDNOK,20260414,125200,9.420,9.420,9.420,9.420
USDNOK,20260414,125300,9.421,9.422,9.421,9.422
USDNOK,20260414,125400,9.423,9.423,9.422,9.423
USDNOK,20260414,125500,9.422,9.422,9.421,9.421
USDNOK,20260414,125600,9.420,9.420,9.415,9.415
USDNOK,20260414,125700,9.414,9.414,9.412,9.412
USDNOK,20260414,125800,9.411,9.412,9.411,9.412
USDNOK,20260414,125900,9.411,9.412,9.411,9.412
USDNOK,20260414,130000,9.412,9.412,9.410,9.411
USDNOK,20260414,130100,9.412,9.414,9.410,9.410
USDNOK,20260414,130200,9.411,9.412,9.410,9.410
USDNOK,20260414,130300,9.411,9.411,9.411,9.411
USDNOK,20260414,130400,9.411,9.411,9.410,9.411
USDNOK,20260414,130500,9.410,9.411,9.410,9.410
USDNOK,20260414,130600,9.411,9.411,9.411,9.411
USDNOK,20260414,130700,9.410,9.410,9.406,9.406
USDNOK,20260414,130800,9.407,9.407,9.406,9.406
USDNOK,20260414,130900,9.407,9.407,9.407,9.407
USDNOK,20260414,131000,9.407,9.407,9.407,9.407
USDNOK,20260414,131100,9.407,9.407,9.406,9.406
USDNOK,20260414,131200,9.407,9.407,9.407,9.407
USDNOK,20260414,131300,9.406,9.408,9.406,9.408
USDNOK,20260414,131400,9.407,9.407,9.404,9.404
USDNOK,20260414,131500,9.405,9.405,9.403,9.404
USDNOK,20260414,131600,9.403,9.403,9.402,9.402
USDNOK,20260414,131700,9.401,9.402,9.401,9.401
USDNOK,20260414,131800,9.401,9.402,9.401,9.401
USDNOK,20260414,131900,9.400,9.402,9.400,9.402
USDNOK,20260414,132000,9.401,9.401,9.400,9.400
USDNOK,20260414,132100,9.399,9.399,9.398,9.399
USDNOK,20260414,132200,9.398,9.400,9.398,9.399
USDNOK,20260414,132300,9.398,9.399,9.398,9.399
USDNOK,20260414,132400,9.399,9.400,9.399,9.400
USDNOK,20260414,132500,9.401,9.401,9.399,9.399
USDNOK,20260414,132600,9.398,9.398,9.397,9.397
USDNOK,20260414,132700,9.398,9.399,9.398,9.399
USDNOK,20260414,132800,9.399,9.401,9.399,9.401
USDNOK,20260414,132900,9.402,9.403,9.401,9.402
USDNOK,20260414,133000,9.401,9.401,9.401,9.401
USDNOK,20260414,133100,9.402,9.405,9.402,9.405
USDNOK,20260414,133200,9.406,9.407,9.406,9.407
USDNOK,20260414,133300,9.408,9.411,9.408,9.411
USDNOK,20260414,133400,9.410,9.411,9.408,9.408
USDNOK,20260414,133500,9.409,9.409,9.408,9.408
USDNOK,20260414,133600,9.409,9.409,9.407,9.407
USDNOK,20260414,133700,9.408,9.408,9.408,9.408
USDNOK,20260414,133800,9.408,9.409,9.408,9.409
USDNOK,20260414,133900,9.408,9.409,9.408,9.408
USDNOK,20260414,134000,9.407,9.407,9.406,9.406
USDNOK,20260414,134100,9.405,9.405,9.403,9.403
USDNOK,20260414,134200,9.402,9.402,9.401,9.401
USDNOK,20260414,134300,9.402,9.403,9.402,9.403
USDNOK,20260414,134400,9.404,9.406,9.402,9.403
USDNOK,20260414,134500,9.402,9.403,9.402,9.403
USDNOK,20260414,134600,9.402,9.402,9.401,9.402
USDNOK,20260414,134700,9.403,9.403,9.401,9.401
USDNOK,20260414,134800,9.401,9.401,9.400,9.400
USDNOK,20260414,134900,9.401,9.402,9.400,9.400
USDNOK,20260414,135000,9.401,9.402,9.401,9.401
USDNOK,20260414,135100,9.402,9.403,9.401,9.403
USDNOK,20260414,135200,9.404,9.404,9.403,9.403
USDNOK,20260414,135300,9.404,9.404,9.402,9.402
USDNOK,20260414,135400,9.401,9.402,9.400,9.402
USDNOK,20260414,135500,9.401,9.401,9.399,9.400
USDNOK,20260414,135600,9.399,9.401,9.398,9.401
USDNOK,20260414,135700,9.402,9.402,9.402,9.402
USDNOK,20260414,135800,9.401,9.402,9.397,9.397
USDNOK,20260414,135900,9.396,9.399,9.394,9.399
USDNOK,20260414,140000,9.400,9.405,9.400,9.405
USDNOK,20260414,140100,9.404,9.406,9.402,9.404
USDNOK,20260414,140200,9.405,9.410,9.405,9.410
USDNOK,20260414,140300,9.409,9.412,9.409,9.411
USDNOK,20260414,140400,9.412,9.412,9.410,9.410
USDNOK,20260414,140500,9.410,9.411,9.410,9.411
USDNOK,20260414,140600,9.412,9.412,9.410,9.410
USDNOK,20260414,140700,9.409,9.409,9.407,9.407
USDNOK,20260414,140800,9.408,9.408,9.407,9.408
USDNOK,20260414,140900,9.407,9.408,9.407,9.408
USDNOK,20260414,141000,9.409,9.410,9.409,9.410
USDNOK,20260414,141100,9.411,9.412,9.410,9.411
USDNOK,20260414,141200,9.410,9.414,9.410,9.412
USDNOK,20260414,141300,9.412,9.412,9.411,9.411
USDNOK,20260414,141400,9.412,9.412,9.412,9.412
USDNOK,20260414,141500,9.412,9.412,9.411,9.412
USDNOK,20260414,141600,9.413,9.416,9.413,9.414
USDNOK,20260414,141700,9.413,9.413,9.411,9.411
USDNOK,20260414,141800,9.412,9.412,9.410,9.410
USDNOK,20260414,141900,9.411,9.413,9.411,9.413
USDNOK,20260414,142000,9.412,9.412,9.412,9.412
USDNOK,20260414,142100,9.412,9.414,9.412,9.414
USDNOK,20260414,142200,9.415,9.416,9.415,9.416
USDNOK,20260414,142300,9.415,9.416,9.415,9.415
USDNOK,20260414,142400,9.416,9.416,9.416,9.416
USDNOK,20260414,142500,9.416,9.416,9.416,9.416
USDNOK,20260414,142600,9.416,9.417,9.416,9.416
USDNOK,20260414,142700,9.415,9.415,9.413,9.413
USDNOK,20260414,142800,9.414,9.415,9.414,9.415
USDNOK,20260414,142900,9.414,9.416,9.414,9.416
USDNOK,20260414,143000,9.415,9.415,9.413,9.413
USDNOK,20260414,143100,9.412,9.412,9.407,9.411
USDNOK,20260414,143200,9.412,9.413,9.411,9.413
USDNOK,20260414,143300,9.414,9.415,9.414,9.414
USDNOK,20260414,143400,9.415,9.415,9.414,9.414
USDNOK,20260414,143500,9.415,9.416,9.414,9.415
USDNOK,20260414,143600,9.414,9.414,9.411,9.414
USDNOK,20260414,143700,9.415,9.415,9.414,9.414
USDNOK,20260414,143800,9.414,9.416,9.413,9.416
USDNOK,20260414,143900,9.415,9.416,9.415,9.416
USDNOK,20260414,144000,9.417,9.417,9.416,9.416
USDNOK,20260414,144100,9.415,9.415,9.414,9.414
USDNOK,20260414,144200,9.415,9.415,9.415,9.415
USDNOK,20260414,144300,9.415,9.415,9.413,9.413
USDNOK,20260414,144400,9.412,9.413,9.412,9.413
USDNOK,20260414,144500,9.412,9.412,9.411,9.411
USDNOK,20260414,144600,9.411,9.416,9.411,9.415
USDNOK,20260414,144700,9.414,9.414,9.412,9.412
USDNOK,20260414,144800,9.413,9.413,9.410,9.410
USDNOK,20260414,144900,9.409,9.409,9.408,9.408
USDNOK,20260414,145000,9.407,9.407,9.407,9.407
USDNOK,20260414,145100,9.406,9.406,9.405,9.406
USDNOK,20260414,145200,9.406,9.406,9.404,9.404
USDNOK,20260414,145300,9.405,9.406,9.405,9.406
USDNOK,20260414,145400,9.406,9.406,9.405,9.406
USDNOK,20260414,145500,9.407,9.408,9.406,9.407
USDNOK,20260414,145600,9.406,9.406,9.403,9.403
USDNOK,20260414,145700,9.404,9.405,9.404,9.404
USDNOK,20260414,145800,9.404,9.404,9.403,9.403
USDNOK,20260414,145900,9.404,9.404,9.402,9.402
USDNOK,20260414,150000,9.403,9.403,9.402,9.402
USDNOK,20260414,150100,9.403,9.406,9.403,9.405
USDNOK,20260414,150200,9.404,9.406,9.404,9.406
USDNOK,20260414,150300,9.405,9.406,9.403,9.403
USDNOK,20260414,150400,9.404,9.405,9.403,9.405
USDNOK,20260414,150500,9.406,9.407,9.406,9.406
USDNOK,20260414,150600,9.407,9.408,9.407,9.407
USDNOK,20260414,150700,9.407,9.407,9.406,9.407
USDNOK,20260414,150800,9.406,9.407,9.406,9.407
USDNOK,20260414,150900,9.407,9.407,9.406,9.407
USDNOK,20260414,151000,9.406,9.406,9.404,9.404
USDNOK,20260414,151100,9.403,9.407,9.403,9.405
USDNOK,20260414,151200,9.406,9.406,9.404,9.405
USDNOK,20260414,151300,9.406,9.410,9.406,9.410
USDNOK,20260414,151400,9.411,9.411,9.409,9.410
USDNOK,20260414,151500,9.409,9.409,9.408,9.408
USDNOK,20260414,151600,9.409,9.410,9.408,9.410
USDNOK,20260414,151700,9.411,9.411,9.408,9.409
USDNOK,20260414,151800,9.408,9.408,9.407,9.407
USDNOK,20260414,151900,9.407,9.408,9.407,9.408
USDNOK,20260414,152000,9.409,9.411,9.409,9.410
USDNOK,20260414,152100,9.409,9.411,9.409,9.410
USDNOK,20260414,152200,9.411,9.412,9.411,9.412
USDNOK,20260414,152300,9.411,9.411,9.411,9.411
USDNOK,20260414,152400,9.412,9.412,9.412,9.412
USDNOK,20260414,152500,9.412,9.413,9.412,9.413
USDNOK,20260414,152600,9.414,9.415,9.414,9.415
USDNOK,20260414,152700,9.414,9.417,9.414,9.417
USDNOK,20260414,152800,9.418,9.420,9.418,9.420
USDNOK,20260414,152900,9.421,9.423,9.420,9.422
USDNOK,20260414,153000,9.423,9.425,9.423,9.424
USDNOK,20260414,153100,9.423,9.426,9.421,9.423
USDNOK,20260414,153200,9.422,9.424,9.422,9.424
USDNOK,20260414,153300,9.425,9.426,9.424,9.426
USDNOK,20260414,153400,9.425,9.425,9.421,9.423
USDNOK,20260414,153500,9.424,9.428,9.424,9.428
USDNOK,20260414,153600,9.427,9.428,9.425,9.427
USDNOK,20260414,153700,9.426,9.426,9.425,9.425
USDNOK,20260414,153800,9.426,9.426,9.425,9.425
USDNOK,20260414,153900,9.426,9.426,9.424,9.425
USDNOK,20260414,154000,9.426,9.426,9.423,9.423
USDNOK,20260414,154100,9.422,9.423,9.422,9.422
USDNOK,20260414,154200,9.421,9.423,9.421,9.423
USDNOK,20260414,154300,9.422,9.422,9.421,9.421
USDNOK,20260414,154400,9.420,9.420,9.418,9.418
USDNOK,20260414,154500,9.417,9.418,9.417,9.418
USDNOK,20260414,154600,9.417,9.418,9.417,9.417
USDNOK,20260414,154700,9.418,9.418,9.416,9.417
USDNOK,20260414,154800,9.418,9.418,9.417,9.418
USDNOK,20260414,154900,9.417,9.418,9.415,9.415
USDNOK,20260414,155000,9.416,9.417,9.414,9.415
USDNOK,20260414,155100,9.416,9.416,9.415,9.416
USDNOK,20260414,155200,9.415,9.416,9.414,9.415
USDNOK,20260414,155300,9.416,9.416,9.414,9.414
USDNOK,20260414,155400,9.415,9.419,9.415,9.418
USDNOK,20260414,155500,9.419,9.422,9.418,9.422
USDNOK,20260414,155600,9.423,9.423,9.421,9.422
USDNOK,20260414,155700,9.422,9.422,9.422,9.422
USDNOK,20260414,155800,9.423,9.424,9.423,9.423
USDNOK,20260414,155900,9.424,9.424,9.422,9.422
USDNOK,20260414,160000,9.422,9.422,9.422,9.422
USDNOK,20260414,160100,9.421,9.422,9.420,9.420
USDNOK,20260414,160200,9.421,9.423,9.420,9.420
USDNOK,20260414,160300,9.421,9.421,9.418,9.419
USDNOK,20260414,160400,9.418,9.419,9.418,9.419
USDNOK,20260414,160500,9.420,9.421,9.420,9.421
USDNOK,20260414,160600,9.420,9.425,9.419,9.425
USDNOK,20260414,160700,9.426,9.426,9.423,9.424
USDNOK,20260414,160800,9.425,9.427,9.425,9.426
USDNOK,20260414,160900,9.427,9.427,9.424,9.425
USDNOK,20260414,161000,9.424,9.425,9.423,9.423
USDNOK,20260414,161100,9.424,9.426,9.424,9.425
USDNOK,20260414,161200,9.424,9.425,9.424,9.424
USDNOK,20260414,161300,9.425,9.425,9.422,9.422
USDNOK,20260414,161400,9.423,9.423,9.421,9.422
USDNOK,20260414,161500,9.423,9.423,9.422,9.422
USDNOK,20260414,161600,9.422,9.424,9.422,9.423
USDNOK,20260414,161700,9.422,9.423,9.420,9.420
USDNOK,20260414,161800,9.421,9.422,9.421,9.421
USDNOK,20260414,161900,9.422,9.423,9.422,9.422
USDNOK,20260414,162000,9.421,9.422,9.421,9.421
USDNOK,20260414,162100,9.422,9.422,9.420,9.421
USDNOK,20260414,162200,9.420,9.420,9.419,9.420
USDNOK,20260414,162300,9.420,9.420,9.420,9.420
USDNOK,20260414,162400,9.419,9.420,9.419,9.420
USDNOK,20260414,162500,9.421,9.421,9.420,9.421
USDNOK,20260414,162600,9.420,9.422,9.420,9.422
USDNOK,20260414,162700,9.423,9.423,9.421,9.421
USDNOK,20260414,162800,9.422,9.424,9.422,9.424
USDNOK,20260414,162900,9.423,9.423,9.423,9.423
USDNOK,20260414,163000,9.423,9.424,9.422,9.422
USDNOK,20260414,163100,9.423,9.423,9.422,9.423
USDNOK,20260414,163200,9.424,9.425,9.424,9.424
USDNOK,20260414,163300,9.423,9.424,9.423,9.424
USDNOK,20260414,163400,9.423,9.423,9.421,9.421
USDNOK,20260414,163500,9.420,9.422,9.420,9.422
USDNOK,20260414,163600,9.423,9.423,9.421,9.421
USDNOK,20260414,163700,9.422,9.422,9.421,9.421
USDNOK,20260414,163800,9.422,9.422,9.421,9.421
USDNOK,20260414,163900,9.421,9.421,9.421,9.421
USDNOK,20260414,164000,9.422,9.422,9.422,9.422
USDNOK,20260414,164100,9.423,9.424,9.423,9.424
USDNOK,20260414,164200,9.425,9.425,9.423,9.424
USDNOK,20260414,164300,9.423,9.425,9.423,9.425
USDNOK,20260414,164400,9.425,9.425,9.424,9.424
USDNOK,20260414,164500,9.425,9.427,9.425,9.426
USDNOK,20260414,164600,9.427,9.430,9.427,9.429
USDNOK,20260414,164700,9.430,9.430,9.429,9.430
USDNOK,20260414,164800,9.429,9.430,9.429,9.430
USDNOK,20260414,164900,9.431,9.431,9.429,9.430
USDNOK,20260414,165000,9.429,9.429,9.428,9.428
USDNOK,20260414,165100,9.428,9.430,9.428,9.430
USDNOK,20260414,165200,9.431,9.433,9.431,9.432
USDNOK,20260414,165300,9.431,9.432,9.431,9.432
USDNOK,20260414,165400,9.431,9.431,9.431,9.431
USDNOK,20260414,165500,9.432,9.432,9.430,9.430
USDNOK,20260414,165600,9.429,9.430,9.428,9.428
USDNOK,20260414,165700,9.429,9.431,9.429,9.431
USDNOK,20260414,165800,9.430,9.432,9.430,9.432
USDNOK,20260414,165900,9.433,9.433,9.432,9.432
USDNOK,20260414,170000,9.433,9.434,9.433,9.433
USDNOK,20260414,170100,9.434,9.438,9.434,9.437
USDNOK,20260414,170200,9.436,9.437,9.436,9.436
USDNOK,20260414,170300,9.435,9.438,9.435,9.438
USDNOK,20260414,170400,9.437,9.437,9.433,9.434
USDNOK,20260414,170500,9.435,9.437,9.435,9.437
USDNOK,20260414,170600,9.437,9.437,9.434,9.434
USDNOK,20260414,170700,9.435,9.435,9.434,9.435
USDNOK,20260414,170800,9.434,9.434,9.431,9.434
USDNOK,20260414,170900,9.434,9.434,9.434,9.434
USDNOK,20260414,171000,9.435,9.437,9.435,9.437
USDNOK,20260414,171100,9.436,9.437,9.436,9.436
USDNOK,20260414,171200,9.435,9.435,9.435,9.435
USDNOK,20260414,171300,9.436,9.436,9.435,9.435
USDNOK,20260414,171400,9.435,9.435,9.435,9.435
USDNOK,20260414,171500,9.436,9.438,9.436,9.438
USDNOK,20260414,171600,9.439,9.440,9.439,9.440
USDNOK,20260414,171700,9.441,9.443,9.441,9.443
USDNOK,20260414,171800,9.444,9.444,9.443,9.443
USDNOK,20260414,171900,9.443,9.445,9.443,9.445
USDNOK,20260414,172000,9.445,9.446,9.443,9.443
USDNOK,20260414,172100,9.444,9.445,9.443,9.443
USDNOK,20260414,172200,9.442,9.442,9.440,9.440
USDNOK,20260414,172300,9.439,9.440,9.439,9.440
USDNOK,20260414,172400,9.439,9.439,9.439,9.439
USDNOK,20260414,172500,9.438,9.439,9.438,9.439
USDNOK,20260414,172600,9.440,9.441,9.440,9.441
USDNOK,20260414,172700,9.442,9.442,9.441,9.441
USDNOK,20260414,172800,9.442,9.442,9.441,9.442
USDNOK,20260414,172900,9.443,9.443,9.442,9.442
USDNOK,20260414,173000,9.441,9.443,9.441,9.443
USDNOK,20260414,173100,9.442,9.442,9.440,9.441
USDNOK,20260414,173200,9.442,9.442,9.441,9.442
USDNOK,20260414,173300,9.442,9.442,9.442,9.442
USDNOK,20260414,173400,9.442,9.442,9.442,9.442
USDNOK,20260414,173500,9.441,9.442,9.441,9.442
USDNOK,20260414,173600,9.443,9.443,9.443,9.443
USDNOK,20260414,173700,9.443,9.443,9.442,9.442
USDNOK,20260414,173800,9.443,9.443,9.442,9.443
USDNOK,20260414,173900,9.442,9.443,9.442,9.443
USDNOK,20260414,174000,9.442,9.445,9.442,9.445
USDNOK,20260414,174100,9.444,9.445,9.444,9.445
USDNOK,20260414,174200,9.446,9.446,9.445,9.446
USDNOK,20260414,174300,9.445,9.445,9.445,9.445
USDNOK,20260414,174400,9.446,9.446,9.445,9.446
USDNOK,20260414,174500,9.446,9.446,9.446,9.446
USDNOK,20260414,174600,9.446,9.446,9.446,9.446
USDNOK,20260414,174700,9.446,9.446,9.446,9.446
USDNOK,20260414,174800,9.447,9.451,9.447,9.451
USDNOK,20260414,174900,9.452,9.452,9.450,9.450
USDNOK,20260414,175000,9.450,9.450,9.450,9.450
USDNOK,20260414,175100,9.449,9.449,9.449,9.449
USDNOK,20260414,175200,9.449,9.449,9.447,9.447
USDNOK,20260414,175300,9.448,9.448,9.448,9.448
USDNOK,20260414,175400,9.448,9.448,9.448,9.448
USDNOK,20260414,175500,9.449,9.451,9.449,9.451
USDNOK,20260414,175600,9.451,9.451,9.449,9.450
USDNOK,20260414,175700,9.451,9.451,9.451,9.451
USDNOK,20260414,175800,9.451,9.451,9.451,9.451
USDNOK,20260414,175900,9.451,9.451,9.451,9.451
USDNOK,20260414,180000,9.451,9.452,9.451,9.452
USDNOK,20260414,180100,9.453,9.456,9.453,9.456
USDNOK,20260414,180200,9.455,9.456,9.455,9.455
USDNOK,20260414,180300,9.454,9.454,9.453,9.454
USDNOK,20260414,180400,9.455,9.455,9.454,9.454
USDNOK,20260414,180500,9.453,9.453,9.452,9.452
USDNOK,20260414,180600,9.453,9.453,9.453,9.453
USDNOK,20260414,180700,9.454,9.454,9.454,9.454
USDNOK,20260414,180800,9.454,9.455,9.454,9.455
USDNOK,20260414,180900,9.454,9.462,9.454,9.462
USDNOK,20260414,181000,9.461,9.461,9.459,9.459
USDNOK,20260414,181100,9.459,9.460,9.459,9.460
USDNOK,20260414,181200,9.461,9.461,9.459,9.459
USDNOK,20260414,181300,9.458,9.459,9.457,9.459
USDNOK,20260414,181400,9.460,9.460,9.460,9.460
USDNOK,20260414,181500,9.460,9.460,9.459,9.459
USDNOK,20260414,181600,9.458,9.458,9.457,9.458
USDNOK,20260414,181700,9.457,9.457,9.456,9.456
USDNOK,20260414,181800,9.455,9.455,9.455,9.455
USDNOK,20260414,181900,9.454,9.454,9.454,9.454
USDNOK,20260414,182000,9.455,9.456,9.455,9.456
USDNOK,20260414,182100,9.455,9.455,9.454,9.454
USDNOK,20260414,182200,9.455,9.455,9.453,9.453
USDNOK,20260414,182300,9.454,9.454,9.454,9.454
USDNOK,20260414,182400,9.454,9.454,9.453,9.454
USDNOK,20260414,182500,9.453,9.453,9.453,9.453
USDNOK,20260414,182600,9.453,9.454,9.453,9.454
USDNOK,20260414,182700,9.454,9.454,9.454,9.454
USDNOK,20260414,182800,9.453,9.453,9.452,9.453
USDNOK,20260414,182900,9.453,9.453,9.453,9.453
USDNOK,20260414,183000,9.452,9.452,9.451,9.451
USDNOK,20260414,183100,9.452,9.452,9.452,9.452
USDNOK,20260414,183200,9.452,9.452,9.451,9.452
USDNOK,20260414,183300,9.451,9.451,9.448,9.449
USDNOK,20260414,183400,9.449,9.449,9.449,9.449
USDNOK,20260414,183500,9.449,9.449,9.449,9.449
USDNOK,20260414,183600,9.449,9.449,9.449,9.449
USDNOK,20260414,183700,9.449,9.449,9.449,9.449
USDNOK,20260414,183800,9.450,9.450,9.450,9.450
USDNOK,20260414,183900,9.449,9.449,9.449,9.449
USDNOK,20260414,184000,9.448,9.448,9.445,9.445
USDNOK,20260414,184100,9.444,9.444,9.443,9.443
USDNOK,20260414,184200,9.443,9.447,9.443,9.445
USDNOK,20260414,184300,9.446,9.446,9.445,9.445
USDNOK,20260414,184400,9.445,9.445,9.445,9.445
USDNOK,20260414,184500,9.446,9.446,9.446,9.446
USDNOK,20260414,184600,9.446,9.447,9.446,9.447
USDNOK,20260414,184700,9.447,9.447,9.447,9.447
USDNOK,20260414,184800,9.448,9.448,9.447,9.447
USDNOK,20260414,184900,9.447,9.447,9.447,9.447
USDNOK,20260414,185000,9.447,9.447,9.447,9.447
USDNOK,20260414,185100,9.447,9.447,9.447,9.447
USDNOK,20260414,185200,9.446,9.447,9.446,9.447
USDNOK,20260414,185300,9.447,9.447,9.447,9.447
USDNOK,20260414,185400,9.447,9.447,9.446,9.446
USDNOK,20260414,185500,9.446,9.446,9.446,9.446
USDNOK,20260414,185600,9.446,9.446,9.446,9.446
USDNOK,20260414,185700,9.446,9.446,9.446,9.446
USDNOK,20260414,185800,9.445,9.445,9.444,9.444
USDNOK,20260414,185900,9.444,9.444,9.444,9.444
USDNOK,20260414,190000,9.444,9.445,9.444,9.445
USDNOK,20260414,190100,9.446,9.446,9.446,9.446
USDNOK,20260414,190200,9.446,9.446,9.446,9.446
USDNOK,20260414,190300,9.446,9.446,9.445,9.446
USDNOK,20260414,190400,9.447,9.447,9.446,9.446
USDNOK,20260414,190500,9.447,9.447,9.447,9.447
USDNOK,20260414,190600,9.448,9.448,9.447,9.447
USDNOK,20260414,190700,9.447,9.447,9.446,9.446
USDNOK,20260414,190800,9.445,9.445,9.444,9.444
USDNOK,20260414,190900,9.445,9.445,9.445,9.445
USDNOK,20260414,191000,9.445,9.445,9.445,9.445
USDNOK,20260414,191100,9.445,9.445,9.445,9.445
USDNOK,20260414,191200,9.445,9.445,9.445,9.445
USDNOK,20260414,191300,9.445,9.445,9.445,9.445
USDNOK,20260414,191400,9.445,9.445,9.445,9.445
USDNOK,20260414,191500,9.445,9.445,9.445,9.445
USDNOK,20260414,191600,9.445,9.445,9.445,9.445
USDNOK,20260414,191700,9.445,9.445,9.444,9.444
USDNOK,20260414,191800,9.444,9.444,9.443,9.443
USDNOK,20260414,191900,9.444,9.444,9.444,9.444
USDNOK,20260414,192000,9.445,9.445,9.444,9.444
USDNOK,20260414,192100,9.443,9.443,9.443,9.443
USDNOK,20260414,192200,9.443,9.443,9.443,9.443
USDNOK,20260414,192300,9.443,9.443,9.442,9.442
USDNOK,20260414,192400,9.442,9.442,9.442,9.442
USDNOK,20260414,192500,9.442,9.442,9.441,9.441
USDNOK,20260414,192600,9.441,9.441,9.441,9.441
USDNOK,20260414,192700,9.441,9.441,9.441,9.441
USDNOK,20260414,192800,9.440,9.440,9.440,9.440
USDNOK,20260414,192900,9.440,9.440,9.440,9.440
USDNOK,20260414,193000,9.441,9.441,9.441,9.441
USDNOK,20260414,193100,9.441,9.441,9.441,9.441
USDNOK,20260414,193200,9.441,9.441,9.440,9.440
USDNOK,20260414,193300,9.440,9.440,9.440,9.440
USDNOK,20260414,193400,9.441,9.442,9.441,9.442
USDNOK,20260414,193500,9.442,9.442,9.442,9.442
USDNOK,20260414,193600,9.442,9.442,9.442,9.442
USDNOK,20260414,193700,9.442,9.442,9.442,9.442
USDNOK,20260414,193800,9.441,9.441,9.441,9.441
USDNOK,20260414,193900,9.441,9.441,9.441,9.441
USDNOK,20260414,194000,9.441,9.441,9.441,9.441
USDNOK,20260414,194100,9.440,9.441,9.440,9.441
USDNOK,20260414,194200,9.440,9.440,9.440,9.440
USDNOK,20260414,194300,9.440,9.440,9.440,9.440
USDNOK,20260414,194400,9.440,9.440,9.440,9.440
USDNOK,20260414,194500,9.440,9.440,9.439,9.440
USDNOK,20260414,194600,9.440,9.440,9.440,9.440
USDNOK,20260414,194700,9.440,9.441,9.440,9.441
USDNOK,20260414,194800,9.441,9.441,9.441,9.441
USDNOK,20260414,194900,9.441,9.441,9.441,9.441
USDNOK,20260414,195000,9.442,9.442,9.442,9.442
USDNOK,20260414,195100,9.442,9.442,9.442,9.442
USDNOK,20260414,195200,9.441,9.442,9.441,9.442
USDNOK,20260414,195300,9.442,9.442,9.441,9.441
USDNOK,20260414,195400,9.441,9.442,9.441,9.442
USDNOK,20260414,195500,9.442,9.442,9.442,9.442
USDNOK,20260414,195600,9.442,9.442,9.442,9.442
USDNOK,20260414,195700,9.443,9.443,9.443,9.443
USDNOK,20260414,195800,9.443,9.443,9.443,9.443
USDNOK,20260414,195900,9.442,9.442,9.442,9.442
USDNOK,20260414,200000,9.442,9.443,9.442,9.443
USDNOK,20260414,200100,9.443,9.443,9.443,9.443
USDNOK,20260414,200200,9.444,9.444,9.444,9.444
USDNOK,20260414,200300,9.444,9.445,9.444,9.445
USDNOK,20260414,200400,9.444,9.444,9.444,9.444
USDNOK,20260414,200500,9.444,9.445,9.443,9.443
USDNOK,20260414,200600,9.442,9.442,9.440,9.442
USDNOK,20260414,200700,9.441,9.441,9.441,9.441
USDNOK,20260414,200800,9.441,9.442,9.441,9.442
USDNOK,20260414,200900,9.441,9.441,9.441,9.441
USDNOK,20260414,201000,9.442,9.442,9.442,9.442
USDNOK,20260414,201100,9.442,9.442,9.442,9.442
USDNOK,20260414,201200,9.442,9.443,9.442,9.443
USDNOK,20260414,201300,9.442,9.442,9.442,9.442
USDNOK,20260414,201400,9.442,9.442,9.441,9.441
USDNOK,20260414,201500,9.442,9.442,9.441,9.441
USDNOK,20260414,201600,9.441,9.441,9.441,9.441
USDNOK,20260414,201700,9.442,9.442,9.441,9.441
USDNOK,20260414,201800,9.442,9.443,9.442,9.443
USDNOK,20260414,201900,9.442,9.442,9.442,9.442
USDNOK,20260414,202000,9.442,9.443,9.442,9.443
USDNOK,20260414,202100,9.442,9.442,9.442,9.442
USDNOK,20260414,202200,9.442,9.444,9.442,9.444
USDNOK,20260414,202300,9.443,9.443,9.443,9.443
USDNOK,20260414,202400,9.444,9.446,9.444,9.446
USDNOK,20260414,202500,9.445,9.447,9.445,9.447
USDNOK,20260414,202600,9.446,9.446,9.446,9.446
USDNOK,20260414,202700,9.445,9.446,9.445,9.446
USDNOK,20260414,202800,9.447,9.447,9.447,9.447
USDNOK,20260414,202900,9.448,9.448,9.447,9.447
USDNOK,20260414,203000,9.447,9.447,9.447,9.447
USDNOK,20260414,203100,9.447,9.447,9.447,9.447
USDNOK,20260414,203200,9.447,9.447,9.447,9.447
USDNOK,20260414,203300,9.447,9.447,9.446,9.446
USDNOK,20260414,203400,9.446,9.446,9.446,9.446
USDNOK,20260414,203500,9.446,9.446,9.446,9.446
USDNOK,20260414,203600,9.446,9.446,9.445,9.445
USDNOK,20260414,203700,9.444,9.444,9.443,9.443
USDNOK,20260414,203800,9.444,9.445,9.443,9.445
USDNOK,20260414,203900,9.445,9.445,9.445,9.445
USDNOK,20260414,204000,9.444,9.444,9.444,9.444
USDNOK,20260414,204100,9.444,9.444,9.444,9.444
USDNOK,20260414,204200,9.445,9.445,9.445,9.445
USDNOK,20260414,204300,9.445,9.446,9.445,9.446
USDNOK,20260414,204400,9.446,9.446,9.445,9.445
USDNOK,20260414,204500,9.445,9.445,9.445,9.445
USDNOK,20260414,204600,9.446,9.446,9.446,9.446
USDNOK,20260414,204700,9.446,9.447,9.446,9.447
USDNOK,20260414,204800,9.447,9.447,9.447,9.447
USDNOK,20260414,204900,9.446,9.447,9.446,9.447
USDNOK,20260414,205000,9.447,9.447,9.447,9.447
USDNOK,20260414,205100,9.447,9.447,9.447,9.447
USDNOK,20260414,205200,9.447,9.447,9.447,9.447
USDNOK,20260414,205300,9.446,9.446,9.446,9.446
USDNOK,20260414,205400,9.446,9.446,9.446,9.446
USDNOK,20260414,205500,9.446,9.446,9.445,9.445
USDNOK,20260414,205600,9.445,9.445,9.445,9.445
USDNOK,20260414,205700,9.445,9.445,9.445,9.445
USDNOK,20260414,205800,9.445,9.445,9.444,9.444
USDNOK,20260414,205900,9.445,9.446,9.445,9.446
USDNOK,20260414,210000,9.447,9.448,9.447,9.448
USDNOK,20260414,210100,9.449,9.449,9.448,9.448
USDNOK,20260414,210200,9.449,9.449,9.448,9.449
USDNOK,20260414,210300,9.448,9.449,9.448,9.448
USDNOK,20260414,210400,9.448,9.448,9.448,9.448
USDNOK,20260414,210500,9.447,9.447,9.447,9.447
USDNOK,20260414,210600,9.447,9.447,9.447,9.447
USDNOK,20260414,210700,9.447,9.447,9.447,9.447
USDNOK,20260414,210800,9.447,9.447,9.447,9.447
USDNOK,20260414,210900,9.447,9.447,9.445,9.445
USDNOK,20260414,211000,9.445,9.445,9.445,9.445
USDNOK,20260414,211100,9.445,9.445,9.445,9.445
USDNOK,20260414,211200,9.445,9.445,9.445,9.445
USDNOK,20260414,211300,9.445,9.445,9.445,9.445
USDNOK,20260414,211400,9.445,9.446,9.445,9.446
USDNOK,20260414,211500,9.446,9.446,9.446,9.446
USDNOK,20260414,211600,9.447,9.447,9.447,9.447
USDNOK,20260414,211700,9.447,9.447,9.447,9.447
USDNOK,20260414,211800,9.447,9.447,9.447,9.447
USDNOK,20260414,211900,9.447,9.447,9.447,9.447
USDNOK,20260414,212000,9.447,9.447,9.447,9.447
USDNOK,20260414,212100,9.447,9.447,9.447,9.447
USDNOK,20260414,212200,9.446,9.446,9.446,9.446
USDNOK,20260414,212300,9.446,9.446,9.446,9.446
USDNOK,20260414,212400,9.447,9.447,9.447,9.447
USDNOK,20260414,212500,9.447,9.447,9.447,9.447
USDNOK,20260414,212600,9.447,9.447,9.447,9.447
USDNOK,20260414,212700,9.446,9.446,9.446,9.446
USDNOK,20260414,212800,9.446,9.446,9.446,9.446
USDNOK,20260414,212900,9.446,9.446,9.446,9.446
USDNOK,20260414,213000,9.446,9.446,9.446,9.446
USDNOK,20260414,213100,9.446,9.446,9.446,9.446
USDNOK,20260414,213200,9.446,9.446,9.446,9.446
USDNOK,20260414,213300,9.446,9.446,9.446,9.446
USDNOK,20260414,213400,9.446,9.446,9.446,9.446
USDNOK,20260414,213500,9.446,9.446,9.442,9.442
USDNOK,20260414,213600,9.440,9.441,9.440,9.441
USDNOK,20260414,213700,9.442,9.443,9.442,9.443
USDNOK,20260414,213800,9.443,9.443,9.443,9.443
USDNOK,20260414,213900,9.443,9.443,9.443,9.443
USDNOK,20260414,214000,9.443,9.443,9.443,9.443
USDNOK,20260414,214100,9.443,9.443,9.443,9.443
USDNOK,20260414,214200,9.443,9.443,9.443,9.443
USDNOK,20260414,214300,9.443,9.443,9.443,9.443
USDNOK,20260414,214400,9.443,9.443,9.443,9.443
USDNOK,20260414,214500,9.443,9.443,9.443,9.443
USDNOK,20260414,214600,9.443,9.443,9.443,9.443
USDNOK,20260414,214700,9.443,9.443,9.443,9.443
USDNOK,20260414,214800,9.443,9.443,9.443,9.443
USDNOK,20260414,214900,9.443,9.443,9.443,9.443
USDNOK,20260414,215000,9.443,9.443,9.443,9.443
USDNOK,20260414,215100,9.442,9.442,9.441,9.441
USDNOK,20260414,215200,9.442,9.442,9.442,9.442
USDNOK,20260414,215300,9.442,9.442,9.442,9.442
USDNOK,20260414,215400,9.442,9.442,9.442,9.442
USDNOK,20260414,215500,9.442,9.442,9.441,9.441
USDNOK,20260414,215600,9.440,9.441,9.440,9.441
USDNOK,20260414,215700,9.441,9.441,9.441,9.441
USDNOK,20260414,215800,9.441,9.441,9.441,9.441
USDNOK,20260414,215900,9.442,9.442,9.442,9.442
USDNOK,20260414,220000,9.442,9.443,9.442,9.443
USDNOK,20260414,220100,9.443,9.443,9.443,9.443
USDNOK,20260414,220200,9.443,9.443,9.441,9.441
USDNOK,20260414,220300,9.441,9.441,9.441,9.441
USDNOK,20260414,220400,9.440,9.440,9.440,9.440
USDNOK,20260414,220500,9.440,9.440,9.440,9.440
USDNOK,20260414,220600,9.440,9.440,9.440,9.440
USDNOK,20260414,220700,9.439,9.439,9.438,9.438
USDNOK,20260414,220800,9.437,9.438,9.437,9.438
USDNOK,20260414,220900,9.438,9.438,9.438,9.438
USDNOK,20260414,221000,9.438,9.438,9.438,9.438
USDNOK,20260414,221100,9.438,9.439,9.438,9.439
USDNOK,20260414,221200,9.439,9.439,9.439,9.439
USDNOK,20260414,221300,9.439,9.442,9.439,9.442
USDNOK,20260414,221400,9.443,9.443,9.443,9.443
USDNOK,20260414,221500,9.443,9.443,9.442,9.442
USDNOK,20260414,221600,9.442,9.442,9.442,9.442
USDNOK,20260414,221700,9.443,9.443,9.443,9.443
USDNOK,20260414,221800,9.444,9.444,9.444,9.444
USDNOK,20260414,221900,9.444,9.445,9.444,9.445
USDNOK,20260414,222000,9.445,9.445,9.445,9.445
USDNOK,20260414,222100,9.445,9.445,9.445,9.445
USDNOK,20260414,222200,9.445,9.445,9.443,9.443
USDNOK,20260414,222300,9.443,9.443,9.443,9.443
USDNOK,20260414,222400,9.443,9.443,9.443,9.443
USDNOK,20260414,222500,9.443,9.443,9.443,9.443
USDNOK,20260414,222600,9.443,9.443,9.442,9.442
USDNOK,20260414,222700,9.443,9.443,9.443,9.443
USDNOK,20260414,222800,9.443,9.443,9.443,9.443
USDNOK,20260414,222900,9.443,9.444,9.443,9.444
USDNOK,20260414,223000,9.444,9.444,9.444,9.444
USDNOK,20260414,223100,9.444,9.444,9.444,9.444
USDNOK,20260414,223200,9.444,9.444,9.444,9.444
USDNOK,20260414,223300,9.444,9.444,9.444,9.444
USDNOK,20260414,223400,9.444,9.444,9.444,9.444
USDNOK,20260414,223500,9.444,9.444,9.444,9.444
USDNOK,20260414,223600,9.444,9.444,9.444,9.444
USDNOK,20260414,223700,9.445,9.445,9.445,9.445
USDNOK,20260414,223800,9.445,9.445,9.445,9.445
USDNOK,20260414,223900,9.445,9.445,9.445,9.445
USDNOK,20260414,224000,9.445,9.445,9.445,9.445
USDNOK,20260414,224100,9.445,9.445,9.445,9.445
USDNOK,20260414,224200,9.445,9.445,9.445,9.445
USDNOK,20260414,224300,9.445,9.445,9.445,9.445
USDNOK,20260414,224400,9.445,9.445,9.445,9.445
USDNOK,20260414,224500,9.445,9.445,9.445,9.445
USDNOK,20260414,224600,9.445,9.446,9.445,9.446
USDNOK,20260414,224700,9.446,9.446,9.446,9.446
USDNOK,20260414,224800,9.446,9.446,9.446,9.446
USDNOK,20260414,224900,9.446,9.446,9.446,9.446
USDNOK,20260414,225000,9.446,9.446,9.446,9.446
USDNOK,20260414,225100,9.445,9.447,9.445,9.447
USDNOK,20260414,225200,9.447,9.447,9.447,9.447
USDNOK,20260414,225300,9.447,9.447,9.447,9.447
USDNOK,20260414,225400,9.446,9.447,9.446,9.446
USDNOK,20260414,225500,9.447,9.447,9.447,9.447
USDNOK,20260414,225600,9.446,9.447,9.446,9.447
USDNOK,20260414,225700,9.448,9.449,9.448,9.449
USDNOK,20260414,225800,9.449,9.449,9.448,9.448
USDNOK,20260414,225900,9.448,9.448,9.448,9.448
USDNOK,20260414,230000,9.447,9.447,9.447,9.447
USDNOK,20260414,230100,9.447,9.447,9.447,9.447
USDNOK,20260414,230200,9.447,9.447,9.447,9.447
USDNOK,20260414,230300,9.447,9.447,9.447,9.447
USDNOK,20260414,230400,9.447,9.447,9.447,9.447
USDNOK,20260414,230500,9.447,9.447,9.447,9.447
USDNOK,20260414,230600,9.447,9.447,9.447,9.447
USDNOK,20260414,230700,9.447,9.447,9.447,9.447
USDNOK,20260414,230800,9.447,9.447,9.447,9.447
USDNOK,20260414,230900,9.452,9.452,9.452,9.452
USDNOK,20260414,231000,9.452,9.452,9.452,9.452
USDNOK,20260414,231100,9.452,9.452,9.452,9.452
USDNOK,20260414,231200,9.452,9.452,9.452,9.452
USDNOK,20260414,231300,9.452,9.452,9.452,9.452
USDNOK,20260414,231400,9.452,9.452,9.452,9.452
USDNOK,20260414,231500,9.452,9.452,9.452,9.452
USDNOK,20260414,231600,9.464,9.464,9.462,9.462
USDNOK,20260414,231700,9.463,9.463,9.461,9.462
USDNOK,20260414,231800,9.459,9.462,9.455,9.462
USDNOK,20260414,231900,9.462,9.462,9.455,9.455
USDNOK,20260414,232000,9.454,9.459,9.454,9.459
USDNOK,20260414,232100,9.458,9.460,9.458,9.459
USDNOK,20260414,232200,9.460,9.460,9.460,9.460
USDNOK,20260414,232300,9.461,9.461,9.458,9.458
USDNOK,20260414,232400,9.458,9.458,9.458,9.458
USDNOK,20260414,232500,9.458,9.458,9.458,9.458
USDNOK,20260414,232600,9.458,9.458,9.458,9.458
USDNOK,20260414,232700,9.458,9.458,9.458,9.458
USDNOK,20260414,232800,9.460,9.461,9.460,9.460
USDNOK,20260414,232900,9.459,9.461,9.459,9.461
USDNOK,20260414,233000,9.462,9.462,9.461,9.461
USDNOK,20260414,233100,9.462,9.462,9.451,9.452
USDNOK,20260414,233200,9.451,9.452,9.450,9.452
USDNOK,20260414,233300,9.451,9.452,9.448,9.451
USDNOK,20260414,233400,9.449,9.451,9.449,9.451
USDNOK,20260414,233500,9.451,9.451,9.451,9.451
USDNOK,20260414,233600,9.452,9.452,9.451,9.452
USDNOK,20260414,233700,9.452,9.453,9.452,9.452
USDNOK,20260414,233800,9.451,9.452,9.451,9.451
USDNOK,20260414,233900,9.452,9.452,9.451,9.451
USDNOK,20260414,234000,9.452,9.452,9.451,9.451
USDNOK,20260414,234100,9.450,9.450,9.449,9.450
USDNOK,20260414,234200,9.451,9.451,9.449,9.449
USDNOK,20260414,234300,9.450,9.451,9.448,9.451
USDNOK,20260414,234400,9.449,9.450,9.448,9.449
USDNOK,20260414,234500,9.449,9.449,9.449,9.449
USDNOK,20260414,234600,9.450,9.451,9.449,9.449
USDNOK,20260414,234700,9.448,9.450,9.448,9.450
USDNOK,20260414,234800,9.449,9.450,9.448,9.449
USDNOK,20260414,234900,9.448,9.449,9.447,9.448
USDNOK,20260414,235000,9.449,9.449,9.448,9.448
USDNOK,20260414,235100,9.449,9.449,9.446,9.446
USDNOK,20260414,235200,9.446,9.447,9.446,9.446
USDNOK,20260414,235300,9.448,9.449,9.448,9.449
USDNOK,20260414,235400,9.449,9.449,9.448,9.448
USDNOK,20260414,235500,9.447,9.449,9.447,9.449
USDNOK,20260414,235600,9.449,9.449,9.448,9.449
USDNOK,20260414,235700,9.449,9.449,9.447,9.447
USDNOK,20260414,235800,9.448,9.449,9.448,9.448
USDNOK,20260414,235900,9.447,9.449,9.447,9.449
USDNOK,20260415,000000,9.448,9.449,9.448,9.449
USDPLN,20260414,000100,3.609,3.609,3.609,3.609
USDPLN,20260414,000200,3.609,3.609,3.609,3.609
USDPLN,20260414,000300,3.609,3.609,3.609,3.609
USDPLN,20260414,000400,3.609,3.609,3.609,3.609
USDPLN,20260414,000500,3.609,3.609,3.609,3.609
USDPLN,20260414,000600,3.609,3.609,3.609,3.609
USDPLN,20260414,000700,3.609,3.609,3.609,3.609
USDPLN,20260414,000800,3.609,3.609,3.609,3.609
USDPLN,20260414,000900,3.609,3.609,3.609,3.609
USDPLN,20260414,001000,3.609,3.609,3.609,3.609
USDPLN,20260414,001100,3.609,3.609,3.609,3.609
USDPLN,20260414,001200,3.609,3.609,3.609,3.609
USDPLN,20260414,001300,3.609,3.609,3.609,3.609
USDPLN,20260414,001400,3.609,3.609,3.609,3.609
USDPLN,20260414,001500,3.609,3.609,3.609,3.609
USDPLN,20260414,001600,3.609,3.609,3.609,3.609
USDPLN,20260414,001700,3.610,3.610,3.610,3.610
USDPLN,20260414,001800,3.610,3.610,3.610,3.610
USDPLN,20260414,001900,3.610,3.610,3.610,3.610
USDPLN,20260414,002000,3.610,3.610,3.610,3.610
USDPLN,20260414,002100,3.610,3.610,3.610,3.610
USDPLN,20260414,002200,3.610,3.610,3.610,3.610
USDPLN,20260414,002300,3.610,3.610,3.610,3.610
USDPLN,20260414,002400,3.610,3.610,3.610,3.610
USDPLN,20260414,002500,3.610,3.611,3.610,3.611
USDPLN,20260414,002600,3.611,3.611,3.611,3.611
USDPLN,20260414,002700,3.611,3.611,3.611,3.611
USDPLN,20260414,002800,3.611,3.611,3.611,3.611
USDPLN,20260414,002900,3.611,3.611,3.611,3.611
USDPLN,20260414,003000,3.611,3.611,3.611,3.611
USDPLN,20260414,003100,3.611,3.611,3.611,3.611
USDPLN,20260414,003200,3.611,3.611,3.611,3.611
USDPLN,20260414,003300,3.611,3.611,3.611,3.611
USDPLN,20260414,003400,3.611,3.611,3.611,3.611
USDPLN,20260414,003500,3.611,3.611,3.611,3.611
USDPLN,20260414,003600,3.611,3.611,3.611,3.611
USDPLN,20260414,003700,3.611,3.611,3.611,3.611
USDPLN,20260414,003800,3.611,3.611,3.611,3.611
USDPLN,20260414,003900,3.611,3.611,3.611,3.611
USDPLN,20260414,004000,3.611,3.611,3.611,3.611
USDPLN,20260414,004100,3.611,3.611,3.611,3.611
USDPLN,20260414,004200,3.611,3.611,3.611,3.611
USDPLN,20260414,004300,3.611,3.611,3.611,3.611
USDPLN,20260414,004400,3.611,3.611,3.611,3.611
USDPLN,20260414,004500,3.611,3.611,3.611,3.611
USDPLN,20260414,004600,3.611,3.611,3.611,3.611
USDPLN,20260414,004700,3.611,3.611,3.611,3.611
USDPLN,20260414,004800,3.611,3.611,3.611,3.611
USDPLN,20260414,004900,3.611,3.611,3.611,3.611
USDPLN,20260414,005000,3.611,3.611,3.611,3.611
USDPLN,20260414,005100,3.611,3.611,3.611,3.611
USDPLN,20260414,005200,3.611,3.611,3.611,3.611
USDPLN,20260414,005300,3.611,3.611,3.611,3.611
USDPLN,20260414,005400,3.611,3.611,3.611,3.611
USDPLN,20260414,005500,3.611,3.611,3.611,3.611
USDPLN,20260414,005600,3.611,3.611,3.611,3.611
USDPLN,20260414,005700,3.611,3.611,3.611,3.611
USDPLN,20260414,005800,3.611,3.611,3.611,3.611
USDPLN,20260414,005900,3.611,3.611,3.611,3.611
USDPLN,20260414,010000,3.611,3.611,3.611,3.611
USDPLN,20260414,010100,3.611,3.611,3.611,3.611
USDPLN,20260414,010200,3.611,3.611,3.611,3.611
USDPLN,20260414,010300,3.611,3.611,3.611,3.611
USDPLN,20260414,010400,3.611,3.611,3.611,3.611
USDPLN,20260414,010500,3.610,3.610,3.610,3.610
USDPLN,20260414,010600,3.610,3.610,3.610,3.610
USDPLN,20260414,010700,3.610,3.610,3.610,3.610
USDPLN,20260414,010800,3.610,3.610,3.610,3.610
USDPLN,20260414,010900,3.610,3.610,3.610,3.610
USDPLN,20260414,011000,3.610,3.610,3.610,3.610
USDPLN,20260414,011100,3.610,3.610,3.610,3.610
USDPLN,20260414,011200,3.610,3.610,3.610,3.610
USDPLN,20260414,011300,3.610,3.610,3.610,3.610
USDPLN,20260414,011400,3.610,3.610,3.610,3.610
USDPLN,20260414,011500,3.610,3.610,3.610,3.610
USDPLN,20260414,011600,3.610,3.610,3.610,3.610
USDPLN,20260414,011700,3.610,3.610,3.610,3.610
USDPLN,20260414,011800,3.610,3.610,3.610,3.610
USDPLN,20260414,011900,3.610,3.610,3.610,3.610
USDPLN,20260414,012000,3.610,3.610,3.610,3.610
USDPLN,20260414,012100,3.610,3.610,3.610,3.610
USDPLN,20260414,012200,3.610,3.610,3.610,3.610
USDPLN,20260414,012300,3.610,3.610,3.610,3.610
USDPLN,20260414,012400,3.610,3.610,3.610,3.610
USDPLN,20260414,012500,3.610,3.610,3.610,3.610
USDPLN,20260414,012600,3.610,3.610,3.610,3.610
USDPLN,20260414,012700,3.610,3.610,3.610,3.610
USDPLN,20260414,012800,3.610,3.610,3.610,3.610
USDPLN,20260414,012900,3.610,3.610,3.610,3.610
USDPLN,20260414,013000,3.610,3.610,3.610,3.610
USDPLN,20260414,013100,3.610,3.610,3.610,3.610
USDPLN,20260414,013200,3.610,3.610,3.610,3.610
USDPLN,20260414,013300,3.610,3.610,3.610,3.610
USDPLN,20260414,013400,3.610,3.610,3.610,3.610
USDPLN,20260414,013500,3.610,3.610,3.610,3.610
USDPLN,20260414,013600,3.610,3.610,3.610,3.610
USDPLN,20260414,013700,3.610,3.610,3.610,3.610
USDPLN,20260414,013800,3.610,3.610,3.610,3.610
USDPLN,20260414,013900,3.610,3.610,3.610,3.610
USDPLN,20260414,014000,3.610,3.610,3.610,3.610
USDPLN,20260414,014100,3.610,3.610,3.610,3.610
USDPLN,20260414,014200,3.610,3.610,3.610,3.610
USDPLN,20260414,014300,3.610,3.610,3.610,3.610
USDPLN,20260414,014400,3.610,3.610,3.610,3.610
USDPLN,20260414,014500,3.610,3.610,3.610,3.610
USDPLN,20260414,014600,3.610,3.610,3.610,3.610
USDPLN,20260414,014700,3.610,3.610,3.610,3.610
USDPLN,20260414,014800,3.610,3.610,3.610,3.610
USDPLN,20260414,014900,3.610,3.610,3.610,3.610
USDPLN,20260414,015000,3.610,3.610,3.610,3.610
USDPLN,20260414,015100,3.610,3.610,3.610,3.610
USDPLN,20260414,015200,3.610,3.610,3.610,3.610
USDPLN,20260414,015300,3.610,3.610,3.610,3.610
USDPLN,20260414,015400,3.610,3.610,3.610,3.610
USDPLN,20260414,015500,3.610,3.610,3.610,3.610
USDPLN,20260414,015600,3.610,3.610,3.610,3.610
USDPLN,20260414,015700,3.610,3.610,3.610,3.610
USDPLN,20260414,015800,3.610,3.610,3.610,3.610
USDPLN,20260414,015900,3.608,3.608,3.608,3.608
USDPLN,20260414,020000,3.608,3.608,3.608,3.608
USDPLN,20260414,020100,3.608,3.608,3.608,3.608
USDPLN,20260414,020200,3.608,3.608,3.608,3.608
USDPLN,20260414,020300,3.608,3.608,3.608,3.608
USDPLN,20260414,020400,3.608,3.608,3.608,3.608
USDPLN,20260414,020500,3.608,3.608,3.608,3.608
USDPLN,20260414,020600,3.609,3.609,3.609,3.609
USDPLN,20260414,020700,3.609,3.609,3.609,3.609
USDPLN,20260414,020800,3.609,3.609,3.608,3.608
USDPLN,20260414,020900,3.608,3.608,3.608,3.608
USDPLN,20260414,021000,3.608,3.608,3.608,3.608
USDPLN,20260414,021100,3.608,3.608,3.608,3.608
USDPLN,20260414,021200,3.608,3.608,3.608,3.608
USDPLN,20260414,021300,3.608,3.608,3.608,3.608
USDPLN,20260414,021400,3.608,3.608,3.608,3.608
USDPLN,20260414,021500,3.608,3.608,3.608,3.608
USDPLN,20260414,021600,3.608,3.608,3.608,3.608
USDPLN,20260414,021700,3.608,3.608,3.608,3.608
USDPLN,20260414,021800,3.608,3.608,3.608,3.608
USDPLN,20260414,021900,3.608,3.608,3.608,3.608
USDPLN,20260414,022000,3.608,3.608,3.608,3.608
USDPLN,20260414,022100,3.608,3.608,3.608,3.608
USDPLN,20260414,022200,3.608,3.608,3.608,3.608
USDPLN,20260414,022300,3.608,3.608,3.608,3.608
USDPLN,20260414,022400,3.606,3.606,3.606,3.606
USDPLN,20260414,022500,3.606,3.606,3.606,3.606
USDPLN,20260414,022600,3.606,3.606,3.606,3.606
USDPLN,20260414,022700,3.606,3.606,3.606,3.606
USDPLN,20260414,022800,3.606,3.606,3.606,3.606
USDPLN,20260414,022900,3.606,3.607,3.606,3.607
USDPLN,20260414,023000,3.607,3.607,3.607,3.607
USDPLN,20260414,023100,3.607,3.607,3.607,3.607
USDPLN,20260414,023200,3.607,3.607,3.607,3.607
USDPLN,20260414,023300,3.606,3.606,3.606,3.606
USDPLN,20260414,023400,3.606,3.606,3.606,3.606
USDPLN,20260414,023500,3.606,3.606,3.606,3.606
USDPLN,20260414,023600,3.606,3.606,3.606,3.606
USDPLN,20260414,023700,3.606,3.606,3.606,3.606
USDPLN,20260414,023800,3.606,3.606,3.606,3.606
USDPLN,20260414,023900,3.606,3.606,3.606,3.606
USDPLN,20260414,024000,3.606,3.606,3.606,3.606
USDPLN,20260414,024100,3.606,3.606,3.606,3.606
USDPLN,20260414,024200,3.606,3.606,3.606,3.606
USDPLN,20260414,024300,3.606,3.606,3.606,3.606
USDPLN,20260414,024400,3.606,3.606,3.606,3.606
USDPLN,20260414,024500,3.606,3.606,3.606,3.606
USDPLN,20260414,024600,3.606,3.606,3.606,3.606
USDPLN,20260414,024700,3.606,3.606,3.606,3.606
USDPLN,20260414,024800,3.606,3.606,3.606,3.606
USDPLN,20260414,024900,3.606,3.606,3.606,3.606
USDPLN,20260414,025000,3.606,3.606,3.606,3.606
USDPLN,20260414,025100,3.606,3.606,3.606,3.606
USDPLN,20260414,025200,3.606,3.606,3.606,3.606
USDPLN,20260414,025300,3.606,3.606,3.606,3.606
USDPLN,20260414,025400,3.606,3.606,3.606,3.606
USDPLN,20260414,025500,3.606,3.606,3.606,3.606
USDPLN,20260414,025600,3.606,3.606,3.606,3.606
USDPLN,20260414,025700,3.606,3.606,3.606,3.606
USDPLN,20260414,025800,3.606,3.606,3.606,3.606
USDPLN,20260414,025900,3.606,3.606,3.606,3.606
USDPLN,20260414,030000,3.606,3.606,3.606,3.606
USDPLN,20260414,030100,3.606,3.606,3.606,3.606
USDPLN,20260414,030200,3.606,3.606,3.606,3.606
USDPLN,20260414,030300,3.606,3.606,3.606,3.606
USDPLN,20260414,030400,3.606,3.606,3.606,3.606
USDPLN,20260414,030500,3.606,3.606,3.606,3.606
USDPLN,20260414,030600,3.605,3.605,3.605,3.605
USDPLN,20260414,030700,3.605,3.605,3.605,3.605
USDPLN,20260414,030800,3.605,3.605,3.605,3.605
USDPLN,20260414,030900,3.605,3.605,3.605,3.605
USDPLN,20260414,031000,3.605,3.605,3.605,3.605
USDPLN,20260414,031100,3.605,3.605,3.605,3.605
USDPLN,20260414,031200,3.605,3.605,3.605,3.605
USDPLN,20260414,031300,3.605,3.605,3.605,3.605
USDPLN,20260414,031400,3.605,3.605,3.605,3.605
USDPLN,20260414,031500,3.605,3.605,3.605,3.605
USDPLN,20260414,031600,3.605,3.605,3.605,3.605
USDPLN,20260414,031700,3.605,3.605,3.605,3.605
USDPLN,20260414,031800,3.605,3.605,3.605,3.605
USDPLN,20260414,031900,3.605,3.605,3.605,3.605
USDPLN,20260414,032000,3.605,3.605,3.605,3.605
USDPLN,20260414,032100,3.605,3.605,3.605,3.605
USDPLN,20260414,032200,3.605,3.605,3.605,3.605
USDPLN,20260414,032300,3.605,3.605,3.605,3.605
USDPLN,20260414,032400,3.605,3.605,3.605,3.605
USDPLN,20260414,032500,3.605,3.605,3.605,3.605
USDPLN,20260414,032600,3.605,3.605,3.605,3.605
USDPLN,20260414,032700,3.605,3.605,3.605,3.605
USDPLN,20260414,032800,3.605,3.605,3.605,3.605
USDPLN,20260414,032900,3.605,3.605,3.605,3.605
USDPLN,20260414,033000,3.605,3.605,3.605,3.605
USDPLN,20260414,033100,3.605,3.605,3.605,3.605
USDPLN,20260414,033200,3.605,3.605,3.605,3.605
USDPLN,20260414,033300,3.605,3.605,3.605,3.605
USDPLN,20260414,033400,3.605,3.605,3.605,3.605
USDPLN,20260414,033500,3.605,3.605,3.605,3.605
USDPLN,20260414,033600,3.605,3.605,3.605,3.605
USDPLN,20260414,033700,3.605,3.605,3.605,3.605
USDPLN,20260414,033800,3.605,3.605,3.605,3.605
USDPLN,20260414,033900,3.605,3.605,3.605,3.605
USDPLN,20260414,034000,3.605,3.605,3.605,3.605
USDPLN,20260414,034100,3.605,3.605,3.605,3.605
USDPLN,20260414,034200,3.605,3.605,3.605,3.605
USDPLN,20260414,034300,3.605,3.605,3.605,3.605
USDPLN,20260414,034400,3.605,3.605,3.605,3.605
USDPLN,20260414,034500,3.605,3.605,3.605,3.605
USDPLN,20260414,034600,3.605,3.605,3.605,3.605
USDPLN,20260414,034700,3.605,3.605,3.605,3.605
USDPLN,20260414,034800,3.605,3.605,3.605,3.605
USDPLN,20260414,034900,3.605,3.605,3.605,3.605
USDPLN,20260414,035000,3.605,3.605,3.605,3.605
USDPLN,20260414,035100,3.605,3.605,3.605,3.605
USDPLN,20260414,035200,3.605,3.605,3.605,3.605
USDPLN,20260414,035300,3.605,3.605,3.605,3.605
USDPLN,20260414,035400,3.605,3.605,3.605,3.605
USDPLN,20260414,035500,3.605,3.605,3.605,3.605
USDPLN,20260414,035600,3.605,3.605,3.605,3.605
USDPLN,20260414,035700,3.605,3.605,3.605,3.605
USDPLN,20260414,035800,3.605,3.607,3.605,3.607
USDPLN,20260414,035900,3.607,3.607,3.607,3.607
USDPLN,20260414,040000,3.607,3.607,3.607,3.607
USDPLN,20260414,040100,3.607,3.607,3.607,3.607
USDPLN,20260414,040200,3.607,3.607,3.607,3.607
USDPLN,20260414,040300,3.607,3.607,3.607,3.607
USDPLN,20260414,040400,3.607,3.607,3.607,3.607
USDPLN,20260414,040500,3.607,3.607,3.607,3.607
USDPLN,20260414,040600,3.607,3.607,3.607,3.607
USDPLN,20260414,040700,3.607,3.607,3.607,3.607
USDPLN,20260414,040800,3.607,3.607,3.607,3.607
USDPLN,20260414,040900,3.607,3.607,3.607,3.607
USDPLN,20260414,041000,3.607,3.607,3.607,3.607
USDPLN,20260414,041100,3.607,3.607,3.607,3.607
USDPLN,20260414,041200,3.607,3.607,3.607,3.607
USDPLN,20260414,041300,3.607,3.607,3.607,3.607
USDPLN,20260414,041400,3.607,3.607,3.607,3.607
USDPLN,20260414,041500,3.607,3.607,3.607,3.607
USDPLN,20260414,041600,3.607,3.607,3.607,3.607
USDPLN,20260414,041700,3.607,3.607,3.607,3.607
USDPLN,20260414,041800,3.607,3.607,3.607,3.607
USDPLN,20260414,041900,3.607,3.607,3.607,3.607
USDPLN,20260414,042000,3.607,3.607,3.607,3.607
USDPLN,20260414,042100,3.607,3.607,3.607,3.607
USDPLN,20260414,042200,3.607,3.608,3.607,3.608
USDPLN,20260414,042300,3.608,3.608,3.608,3.608
USDPLN,20260414,042400,3.608,3.608,3.608,3.608
USDPLN,20260414,042500,3.608,3.608,3.608,3.608
USDPLN,20260414,042600,3.608,3.608,3.608,3.608
USDPLN,20260414,042700,3.608,3.608,3.608,3.608
USDPLN,20260414,042800,3.608,3.608,3.608,3.608
USDPLN,20260414,042900,3.608,3.608,3.608,3.608
USDPLN,20260414,043000,3.608,3.608,3.608,3.608
USDPLN,20260414,043100,3.608,3.608,3.608,3.608
USDPLN,20260414,043200,3.608,3.608,3.608,3.608
USDPLN,20260414,043300,3.608,3.608,3.608,3.608
USDPLN,20260414,043400,3.608,3.608,3.608,3.608
USDPLN,20260414,043500,3.608,3.608,3.608,3.608
USDPLN,20260414,043600,3.608,3.608,3.608,3.608
USDPLN,20260414,043700,3.608,3.608,3.608,3.608
USDPLN,20260414,043800,3.608,3.608,3.608,3.608
USDPLN,20260414,043900,3.608,3.608,3.608,3.608
USDPLN,20260414,044000,3.608,3.608,3.608,3.608
USDPLN,20260414,044100,3.608,3.608,3.608,3.608
USDPLN,20260414,044200,3.608,3.608,3.608,3.608
USDPLN,20260414,044300,3.608,3.608,3.608,3.608
USDPLN,20260414,044400,3.608,3.608,3.608,3.608
USDPLN,20260414,044500,3.608,3.608,3.608,3.608
USDPLN,20260414,044600,3.608,3.608,3.608,3.608
USDPLN,20260414,044700,3.608,3.608,3.608,3.608
USDPLN,20260414,044800,3.608,3.608,3.608,3.608
USDPLN,20260414,044900,3.608,3.608,3.608,3.608
USDPLN,20260414,045000,3.608,3.608,3.608,3.608
USDPLN,20260414,045100,3.608,3.608,3.608,3.608
USDPLN,20260414,045200,3.608,3.608,3.608,3.608
USDPLN,20260414,045300,3.608,3.608,3.608,3.608
USDPLN,20260414,045400,3.608,3.608,3.608,3.608
USDPLN,20260414,045500,3.608,3.608,3.608,3.608
USDPLN,20260414,045600,3.608,3.608,3.608,3.608
USDPLN,20260414,045700,3.608,3.608,3.608,3.608
USDPLN,20260414,045800,3.608,3.608,3.608,3.608
USDPLN,20260414,045900,3.608,3.608,3.608,3.608
USDPLN,20260414,050000,3.608,3.608,3.608,3.608
USDPLN,20260414,050100,3.608,3.608,3.608,3.608
USDPLN,20260414,050200,3.608,3.608,3.608,3.608
USDPLN,20260414,050300,3.608,3.608,3.608,3.608
USDPLN,20260414,050400,3.608,3.608,3.608,3.608
USDPLN,20260414,050500,3.608,3.608,3.608,3.608
USDPLN,20260414,050600,3.608,3.608,3.608,3.608
USDPLN,20260414,050700,3.608,3.608,3.608,3.608
USDPLN,20260414,050800,3.608,3.608,3.608,3.608
USDPLN,20260414,050900,3.608,3.608,3.608,3.608
USDPLN,20260414,051000,3.608,3.608,3.608,3.608
USDPLN,20260414,051100,3.608,3.608,3.608,3.608
USDPLN,20260414,051200,3.608,3.608,3.608,3.608
USDPLN,20260414,051300,3.608,3.608,3.608,3.608
USDPLN,20260414,051400,3.608,3.608,3.608,3.608
USDPLN,20260414,051500,3.608,3.608,3.608,3.608
USDPLN,20260414,051600,3.608,3.608,3.608,3.608
USDPLN,20260414,051700,3.608,3.608,3.608,3.608
USDPLN,20260414,051800,3.608,3.608,3.608,3.608
USDPLN,20260414,051900,3.608,3.608,3.608,3.608
USDPLN,20260414,052000,3.608,3.608,3.608,3.608
USDPLN,20260414,052100,3.608,3.608,3.608,3.608
USDPLN,20260414,052200,3.608,3.608,3.608,3.608
USDPLN,20260414,052300,3.608,3.608,3.608,3.608
USDPLN,20260414,052400,3.608,3.608,3.608,3.608
USDPLN,20260414,052500,3.608,3.608,3.608,3.608
USDPLN,20260414,052600,3.608,3.608,3.608,3.608
USDPLN,20260414,052700,3.608,3.608,3.608,3.608
USDPLN,20260414,052800,3.608,3.608,3.608,3.608
USDPLN,20260414,052900,3.608,3.608,3.608,3.608
USDPLN,20260414,053000,3.608,3.608,3.608,3.608
USDPLN,20260414,053100,3.608,3.608,3.608,3.608
USDPLN,20260414,053200,3.608,3.608,3.608,3.608
USDPLN,20260414,053300,3.608,3.608,3.608,3.608
USDPLN,20260414,053400,3.608,3.608,3.608,3.608
USDPLN,20260414,053500,3.608,3.608,3.608,3.608
USDPLN,20260414,053600,3.608,3.608,3.608,3.608
USDPLN,20260414,053700,3.608,3.608,3.608,3.608
USDPLN,20260414,053800,3.608,3.608,3.608,3.608
USDPLN,20260414,053900,3.608,3.608,3.608,3.608
USDPLN,20260414,054000,3.608,3.608,3.608,3.608
USDPLN,20260414,054100,3.607,3.607,3.607,3.607
USDPLN,20260414,054200,3.607,3.607,3.607,3.607
USDPLN,20260414,054300,3.607,3.607,3.607,3.607
USDPLN,20260414,054400,3.607,3.607,3.607,3.607
USDPLN,20260414,054500,3.607,3.607,3.607,3.607
USDPLN,20260414,054600,3.607,3.607,3.607,3.607
USDPLN,20260414,054700,3.607,3.607,3.607,3.607
USDPLN,20260414,054800,3.607,3.607,3.607,3.607
USDPLN,20260414,054900,3.607,3.607,3.607,3.607
USDPLN,20260414,055000,3.607,3.607,3.607,3.607
USDPLN,20260414,055100,3.607,3.607,3.607,3.607
USDPLN,20260414,055200,3.606,3.606,3.606,3.606
USDPLN,20260414,055300,3.606,3.606,3.606,3.606
USDPLN,20260414,055400,3.606,3.606,3.606,3.606
USDPLN,20260414,055500,3.606,3.606,3.606,3.606
USDPLN,20260414,055600,3.606,3.606,3.606,3.606
USDPLN,20260414,055700,3.606,3.606,3.606,3.606
USDPLN,20260414,055800,3.606,3.606,3.606,3.606
USDPLN,20260414,055900,3.606,3.606,3.606,3.606
USDPLN,20260414,060000,3.606,3.606,3.606,3.606
USDPLN,20260414,060100,3.606,3.606,3.606,3.606
USDPLN,20260414,060200,3.606,3.606,3.606,3.606
USDPLN,20260414,060300,3.606,3.606,3.606,3.606
USDPLN,20260414,060400,3.606,3.606,3.606,3.606
USDPLN,20260414,060500,3.606,3.606,3.606,3.606
USDPLN,20260414,060600,3.606,3.606,3.606,3.606
USDPLN,20260414,060700,3.606,3.606,3.606,3.606
USDPLN,20260414,060800,3.606,3.606,3.606,3.606
USDPLN,20260414,060900,3.606,3.606,3.606,3.606
USDPLN,20260414,061000,3.606,3.606,3.606,3.606
USDPLN,20260414,061100,3.606,3.606,3.606,3.606
USDPLN,20260414,061200,3.606,3.606,3.606,3.606
USDPLN,20260414,061300,3.606,3.606,3.606,3.606
USDPLN,20260414,061400,3.606,3.606,3.606,3.606
USDPLN,20260414,061500,3.606,3.606,3.606,3.606
USDPLN,20260414,061600,3.606,3.606,3.606,3.606
USDPLN,20260414,061700,3.606,3.606,3.606,3.606
USDPLN,20260414,061800,3.606,3.606,3.606,3.606
USDPLN,20260414,061900,3.606,3.606,3.606,3.606
USDPLN,20260414,062000,3.606,3.606,3.606,3.606
USDPLN,20260414,062100,3.606,3.606,3.606,3.606
USDPLN,20260414,062200,3.606,3.606,3.606,3.606
USDPLN,20260414,062300,3.606,3.606,3.606,3.606
USDPLN,20260414,062400,3.606,3.606,3.606,3.606
USDPLN,20260414,062500,3.606,3.606,3.606,3.606
USDPLN,20260414,062600,3.606,3.606,3.606,3.606
USDPLN,20260414,062700,3.606,3.606,3.606,3.606
USDPLN,20260414,062800,3.606,3.606,3.606,3.606
USDPLN,20260414,062900,3.606,3.606,3.606,3.606
USDPLN,20260414,063000,3.606,3.606,3.606,3.606
USDPLN,20260414,063100,3.606,3.606,3.606,3.606
USDPLN,20260414,063200,3.606,3.606,3.606,3.606
USDPLN,20260414,063300,3.606,3.606,3.606,3.606
USDPLN,20260414,063400,3.606,3.606,3.606,3.606
USDPLN,20260414,063500,3.606,3.606,3.606,3.606
USDPLN,20260414,063600,3.606,3.606,3.606,3.606
USDPLN,20260414,063700,3.606,3.606,3.606,3.606
USDPLN,20260414,063800,3.606,3.606,3.606,3.606
USDPLN,20260414,063900,3.606,3.606,3.606,3.606
USDPLN,20260414,064000,3.606,3.606,3.606,3.606
USDPLN,20260414,064100,3.606,3.606,3.606,3.606
USDPLN,20260414,064200,3.606,3.606,3.606,3.606
USDPLN,20260414,064300,3.606,3.606,3.606,3.606
USDPLN,20260414,064400,3.606,3.606,3.606,3.606
USDPLN,20260414,064500,3.606,3.606,3.606,3.606
USDPLN,20260414,064600,3.606,3.606,3.606,3.606
USDPLN,20260414,064700,3.606,3.606,3.606,3.606
USDPLN,20260414,064800,3.606,3.606,3.606,3.606
USDPLN,20260414,064900,3.606,3.606,3.606,3.606
USDPLN,20260414,065000,3.606,3.606,3.606,3.606
USDPLN,20260414,065100,3.606,3.606,3.606,3.606
USDPLN,20260414,065200,3.606,3.606,3.606,3.606
USDPLN,20260414,065300,3.606,3.606,3.606,3.606
USDPLN,20260414,065400,3.605,3.605,3.605,3.605
USDPLN,20260414,065500,3.605,3.605,3.605,3.605
USDPLN,20260414,065600,3.605,3.605,3.605,3.605
USDPLN,20260414,065700,3.605,3.605,3.605,3.605
USDPLN,20260414,065800,3.605,3.605,3.605,3.605
USDPLN,20260414,065900,3.605,3.605,3.605,3.605
USDPLN,20260414,070000,3.605,3.605,3.605,3.605
USDPLN,20260414,070100,3.605,3.605,3.605,3.605
USDPLN,20260414,070200,3.605,3.605,3.605,3.605
USDPLN,20260414,070300,3.605,3.605,3.604,3.604
USDPLN,20260414,070400,3.604,3.604,3.604,3.604
USDPLN,20260414,070500,3.604,3.604,3.604,3.604
USDPLN,20260414,070600,3.604,3.604,3.604,3.604
USDPLN,20260414,070700,3.604,3.604,3.604,3.604
USDPLN,20260414,070800,3.604,3.604,3.604,3.604
USDPLN,20260414,070900,3.604,3.604,3.604,3.604
USDPLN,20260414,071000,3.604,3.604,3.604,3.604
USDPLN,20260414,071100,3.604,3.604,3.604,3.604
USDPLN,20260414,071200,3.604,3.604,3.604,3.604
USDPLN,20260414,071300,3.605,3.605,3.605,3.605
USDPLN,20260414,071400,3.605,3.605,3.605,3.605
USDPLN,20260414,071500,3.605,3.605,3.605,3.605
USDPLN,20260414,071600,3.605,3.605,3.605,3.605
USDPLN,20260414,071700,3.605,3.605,3.605,3.605
USDPLN,20260414,071800,3.605,3.605,3.605,3.605
USDPLN,20260414,071900,3.605,3.605,3.605,3.605
USDPLN,20260414,072000,3.605,3.605,3.605,3.605
USDPLN,20260414,072100,3.605,3.605,3.605,3.605
USDPLN,20260414,072200,3.605,3.605,3.605,3.605
USDPLN,20260414,072300,3.605,3.605,3.605,3.605
USDPLN,20260414,072400,3.605,3.605,3.605,3.605
USDPLN,20260414,072500,3.605,3.605,3.605,3.605
USDPLN,20260414,072600,3.605,3.607,3.605,3.607
USDPLN,20260414,072700,3.607,3.607,3.607,3.607
USDPLN,20260414,072800,3.607,3.607,3.607,3.607
USDPLN,20260414,072900,3.607,3.607,3.607,3.607
USDPLN,20260414,073000,3.607,3.607,3.607,3.607
USDPLN,20260414,073100,3.607,3.607,3.607,3.607
USDPLN,20260414,073200,3.607,3.608,3.607,3.608
USDPLN,20260414,073300,3.608,3.608,3.608,3.608
USDPLN,20260414,073400,3.608,3.608,3.608,3.608
USDPLN,20260414,073500,3.608,3.608,3.608,3.608
USDPLN,20260414,073600,3.608,3.608,3.608,3.608
USDPLN,20260414,073700,3.608,3.608,3.608,3.608
USDPLN,20260414,073800,3.608,3.608,3.608,3.608
USDPLN,20260414,073900,3.608,3.608,3.608,3.608
USDPLN,20260414,074000,3.607,3.607,3.607,3.607
USDPLN,20260414,074100,3.607,3.607,3.607,3.607
USDPLN,20260414,074200,3.607,3.607,3.607,3.607
USDPLN,20260414,074300,3.607,3.607,3.607,3.607
USDPLN,20260414,074400,3.607,3.607,3.606,3.606
USDPLN,20260414,074500,3.606,3.606,3.606,3.606
USDPLN,20260414,074600,3.606,3.606,3.606,3.606
USDPLN,20260414,074700,3.606,3.606,3.606,3.606
USDPLN,20260414,074800,3.606,3.606,3.606,3.606
USDPLN,20260414,074900,3.606,3.606,3.606,3.606
USDPLN,20260414,075000,3.606,3.606,3.606,3.606
USDPLN,20260414,075100,3.606,3.606,3.606,3.606
USDPLN,20260414,075200,3.606,3.606,3.606,3.606
USDPLN,20260414,075300,3.606,3.606,3.606,3.606
USDPLN,20260414,075400,3.606,3.606,3.606,3.606
USDPLN,20260414,075500,3.606,3.606,3.606,3.606
USDPLN,20260414,075600,3.606,3.606,3.606,3.606
USDPLN,20260414,075700,3.606,3.606,3.606,3.606
USDPLN,20260414,075800,3.606,3.606,3.606,3.606
USDPLN,20260414,075900,3.606,3.606,3.606,3.606
USDPLN,20260414,080000,3.606,3.606,3.606,3.606
USDPLN,20260414,080100,3.605,3.605,3.604,3.604
USDPLN,20260414,080200,3.603,3.603,3.603,3.603
USDPLN,20260414,080300,3.603,3.603,3.603,3.603
USDPLN,20260414,080400,3.603,3.603,3.603,3.603
USDPLN,20260414,080500,3.603,3.603,3.603,3.603
USDPLN,20260414,080600,3.603,3.603,3.603,3.603
USDPLN,20260414,080700,3.604,3.604,3.603,3.603
USDPLN,20260414,080800,3.603,3.603,3.603,3.603
USDPLN,20260414,080900,3.603,3.603,3.603,3.603
USDPLN,20260414,081000,3.604,3.604,3.604,3.604
USDPLN,20260414,081100,3.605,3.605,3.605,3.605
USDPLN,20260414,081200,3.605,3.605,3.605,3.605
USDPLN,20260414,081300,3.605,3.605,3.604,3.604
USDPLN,20260414,081400,3.604,3.604,3.604,3.604
USDPLN,20260414,081500,3.604,3.605,3.604,3.605
USDPLN,20260414,081600,3.605,3.605,3.605,3.605
USDPLN,20260414,081700,3.605,3.605,3.605,3.605
USDPLN,20260414,081800,3.605,3.605,3.605,3.605
USDPLN,20260414,081900,3.605,3.605,3.605,3.605
USDPLN,20260414,082000,3.605,3.605,3.605,3.605
USDPLN,20260414,082100,3.605,3.605,3.605,3.605
USDPLN,20260414,082200,3.605,3.605,3.605,3.605
USDPLN,20260414,082300,3.605,3.605,3.605,3.605
USDPLN,20260414,082400,3.605,3.605,3.605,3.605
USDPLN,20260414,082500,3.605,3.605,3.605,3.605
USDPLN,20260414,082600,3.605,3.605,3.605,3.605
USDPLN,20260414,082700,3.607,3.607,3.606,3.606
USDPLN,20260414,082800,3.606,3.606,3.606,3.606
USDPLN,20260414,082900,3.606,3.606,3.606,3.606
USDPLN,20260414,083000,3.605,3.605,3.605,3.605
USDPLN,20260414,083100,3.605,3.605,3.604,3.604
USDPLN,20260414,083200,3.604,3.604,3.604,3.604
USDPLN,20260414,083300,3.604,3.604,3.604,3.604
USDPLN,20260414,083400,3.604,3.604,3.604,3.604
USDPLN,20260414,083500,3.604,3.604,3.604,3.604
USDPLN,20260414,083600,3.604,3.604,3.604,3.604
USDPLN,20260414,083700,3.604,3.604,3.604,3.604
USDPLN,20260414,083800,3.604,3.604,3.604,3.604
USDPLN,20260414,083900,3.604,3.605,3.604,3.605
USDPLN,20260414,084000,3.605,3.605,3.605,3.605
USDPLN,20260414,084100,3.605,3.605,3.605,3.605
USDPLN,20260414,084200,3.604,3.604,3.604,3.604
USDPLN,20260414,084300,3.604,3.604,3.604,3.604
USDPLN,20260414,084400,3.604,3.604,3.604,3.604
USDPLN,20260414,084500,3.604,3.604,3.604,3.604
USDPLN,20260414,084600,3.603,3.603,3.603,3.603
USDPLN,20260414,084700,3.603,3.603,3.602,3.602
USDPLN,20260414,084800,3.602,3.602,3.601,3.601
USDPLN,20260414,084900,3.602,3.602,3.602,3.602
USDPLN,20260414,085000,3.602,3.602,3.602,3.602
USDPLN,20260414,085100,3.602,3.602,3.602,3.602
USDPLN,20260414,085200,3.602,3.602,3.602,3.602
USDPLN,20260414,085300,3.602,3.602,3.602,3.602
USDPLN,20260414,085400,3.602,3.602,3.601,3.601
USDPLN,20260414,085500,3.601,3.601,3.601,3.601
USDPLN,20260414,085600,3.601,3.601,3.601,3.601
USDPLN,20260414,085700,3.600,3.600,3.600,3.600
USDPLN,20260414,085800,3.600,3.600,3.600,3.600
USDPLN,20260414,085900,3.600,3.600,3.600,3.600
USDPLN,20260414,090000,3.600,3.600,3.600,3.600
USDPLN,20260414,090100,3.600,3.600,3.600,3.600
USDPLN,20260414,090200,3.599,3.599,3.599,3.599
USDPLN,20260414,090300,3.598,3.598,3.595,3.596
USDPLN,20260414,090400,3.597,3.597,3.597,3.597
USDPLN,20260414,090500,3.597,3.597,3.596,3.596
USDPLN,20260414,090600,3.596,3.596,3.596,3.596
USDPLN,20260414,090700,3.595,3.595,3.595,3.595
USDPLN,20260414,090800,3.595,3.596,3.595,3.595
USDPLN,20260414,090900,3.596,3.596,3.595,3.595
USDPLN,20260414,091000,3.595,3.595,3.595,3.595
USDPLN,20260414,091100,3.596,3.596,3.596,3.596
USDPLN,20260414,091200,3.597,3.598,3.597,3.598
USDPLN,20260414,091300,3.599,3.599,3.599,3.599
USDPLN,20260414,091400,3.599,3.599,3.598,3.598
USDPLN,20260414,091500,3.598,3.598,3.598,3.598
USDPLN,20260414,091600,3.598,3.598,3.597,3.597
USDPLN,20260414,091700,3.598,3.599,3.598,3.599
USDPLN,20260414,091800,3.599,3.599,3.599,3.599
USDPLN,20260414,091900,3.600,3.601,3.600,3.601
USDPLN,20260414,092000,3.601,3.601,3.601,3.601
USDPLN,20260414,092100,3.600,3.600,3.600,3.600
USDPLN,20260414,092200,3.600,3.600,3.600,3.600
USDPLN,20260414,092300,3.600,3.600,3.600,3.600
USDPLN,20260414,092400,3.600,3.600,3.600,3.600
USDPLN,20260414,092500,3.601,3.601,3.601,3.601
USDPLN,20260414,092600,3.601,3.601,3.601,3.601
USDPLN,20260414,092700,3.600,3.600,3.600,3.600
USDPLN,20260414,092800,3.600,3.600,3.599,3.599
USDPLN,20260414,092900,3.599,3.599,3.599,3.599
USDPLN,20260414,093000,3.599,3.599,3.599,3.599
USDPLN,20260414,093100,3.598,3.598,3.598,3.598
USDPLN,20260414,093200,3.598,3.598,3.598,3.598
USDPLN,20260414,093300,3.597,3.597,3.597,3.597
USDPLN,20260414,093400,3.597,3.597,3.597,3.597
USDPLN,20260414,093500,3.597,3.597,3.597,3.597
USDPLN,20260414,093600,3.596,3.596,3.596,3.596
USDPLN,20260414,093700,3.596,3.596,3.596,3.596
USDPLN,20260414,093800,3.596,3.596,3.596,3.596
USDPLN,20260414,093900,3.596,3.596,3.595,3.595
USDPLN,20260414,094000,3.595,3.595,3.595,3.595
USDPLN,20260414,094100,3.595,3.595,3.595,3.595
USDPLN,20260414,094200,3.595,3.595,3.595,3.595
USDPLN,20260414,094300,3.595,3.595,3.595,3.595
USDPLN,20260414,094400,3.595,3.596,3.595,3.596
USDPLN,20260414,094500,3.596,3.596,3.596,3.596
USDPLN,20260414,094600,3.595,3.595,3.595,3.595
USDPLN,20260414,094700,3.595,3.595,3.595,3.595
USDPLN,20260414,094800,3.595,3.595,3.595,3.595
USDPLN,20260414,094900,3.596,3.596,3.596,3.596
USDPLN,20260414,095000,3.596,3.596,3.596,3.596
USDPLN,20260414,095100,3.596,3.596,3.596,3.596
USDPLN,20260414,095200,3.596,3.596,3.595,3.595
USDPLN,20260414,095300,3.596,3.596,3.596,3.596
USDPLN,20260414,095400,3.596,3.597,3.596,3.597
USDPLN,20260414,095500,3.598,3.598,3.598,3.598
USDPLN,20260414,095600,3.598,3.598,3.597,3.597
USDPLN,20260414,095700,3.597,3.597,3.597,3.597
USDPLN,20260414,095800,3.597,3.597,3.597,3.597
USDPLN,20260414,095900,3.597,3.598,3.597,3.598
USDPLN,20260414,100000,3.598,3.598,3.598,3.598
USDPLN,20260414,100100,3.598,3.598,3.598,3.598
USDPLN,20260414,100200,3.597,3.597,3.597,3.597
USDPLN,20260414,100300,3.597,3.598,3.597,3.598
USDPLN,20260414,100400,3.598,3.598,3.598,3.598
USDPLN,20260414,100500,3.598,3.598,3.597,3.597
USDPLN,20260414,100600,3.598,3.598,3.598,3.598
USDPLN,20260414,100700,3.597,3.597,3.597,3.597
USDPLN,20260414,100800,3.597,3.597,3.597,3.597
USDPLN,20260414,100900,3.597,3.597,3.597,3.597
USDPLN,20260414,101000,3.597,3.597,3.597,3.597
USDPLN,20260414,101100,3.599,3.600,3.599,3.600
USDPLN,20260414,101200,3.600,3.600,3.599,3.599
USDPLN,20260414,101300,3.599,3.599,3.599,3.599
USDPLN,20260414,101400,3.599,3.599,3.599,3.599
USDPLN,20260414,101500,3.599,3.599,3.599,3.599
USDPLN,20260414,101600,3.599,3.599,3.599,3.599
USDPLN,20260414,101700,3.599,3.599,3.599,3.599
USDPLN,20260414,101800,3.599,3.599,3.599,3.599
USDPLN,20260414,101900,3.599,3.599,3.599,3.599
USDPLN,20260414,102000,3.600,3.600,3.600,3.600
USDPLN,20260414,102100,3.600,3.600,3.600,3.600
USDPLN,20260414,102200,3.599,3.600,3.599,3.600
USDPLN,20260414,102300,3.600,3.600,3.600,3.600
USDPLN,20260414,102400,3.600,3.600,3.600,3.600
USDPLN,20260414,102500,3.600,3.600,3.600,3.600
USDPLN,20260414,102600,3.600,3.600,3.600,3.600
USDPLN,20260414,102700,3.600,3.600,3.600,3.600
USDPLN,20260414,102800,3.600,3.600,3.600,3.600
USDPLN,20260414,102900,3.600,3.600,3.600,3.600
USDPLN,20260414,103000,3.600,3.600,3.600,3.600
USDPLN,20260414,103100,3.600,3.600,3.599,3.599
USDPLN,20260414,103200,3.599,3.599,3.599,3.599
USDPLN,20260414,103300,3.600,3.600,3.600,3.600
USDPLN,20260414,103400,3.600,3.600,3.600,3.600
USDPLN,20260414,103500,3.600,3.600,3.600,3.600
USDPLN,20260414,103600,3.600,3.600,3.600,3.600
USDPLN,20260414,103700,3.599,3.599,3.599,3.599
USDPLN,20260414,103800,3.600,3.600,3.600,3.600
USDPLN,20260414,103900,3.600,3.600,3.599,3.599
USDPLN,20260414,104000,3.599,3.599,3.599,3.599
USDPLN,20260414,104100,3.599,3.599,3.599,3.599
USDPLN,20260414,104200,3.599,3.599,3.599,3.599
USDPLN,20260414,104300,3.599,3.599,3.599,3.599
USDPLN,20260414,104400,3.599,3.599,3.599,3.599
USDPLN,20260414,104500,3.599,3.599,3.599,3.599
USDPLN,20260414,104600,3.599,3.599,3.599,3.599
USDPLN,20260414,104700,3.599,3.599,3.599,3.599
USDPLN,20260414,104800,3.599,3.599,3.599,3.599
USDPLN,20260414,104900,3.599,3.599,3.599,3.599
USDPLN,20260414,105000,3.599,3.599,3.599,3.599
USDPLN,20260414,105100,3.599,3.599,3.599,3.599
USDPLN,20260414,105200,3.599,3.599,3.599,3.599
USDPLN,20260414,105300,3.599,3.599,3.599,3.599
USDPLN,20260414,105400,3.599,3.599,3.599,3.599
USDPLN,20260414,105500,3.599,3.599,3.599,3.599
USDPLN,20260414,105600,3.599,3.599,3.599,3.599
USDPLN,20260414,105700,3.600,3.600,3.600,3.600
USDPLN,20260414,105800,3.600,3.600,3.600,3.600
USDPLN,20260414,105900,3.600,3.600,3.599,3.599
USDPLN,20260414,110000,3.599,3.599,3.599,3.599
USDPLN,20260414,110100,3.599,3.599,3.599,3.599
USDPLN,20260414,110200,3.599,3.599,3.599,3.599
USDPLN,20260414,110300,3.598,3.598,3.598,3.598
USDPLN,20260414,110400,3.598,3.598,3.598,3.598
USDPLN,20260414,110500,3.598,3.598,3.598,3.598
USDPLN,20260414,110600,3.598,3.598,3.598,3.598
USDPLN,20260414,110700,3.598,3.598,3.598,3.598
USDPLN,20260414,110800,3.598,3.598,3.598,3.598
USDPLN,20260414,110900,3.598,3.598,3.598,3.598
USDPLN,20260414,111000,3.598,3.598,3.598,3.598
USDPLN,20260414,111100,3.597,3.597,3.597,3.597
USDPLN,20260414,111200,3.597,3.597,3.597,3.597
USDPLN,20260414,111300,3.597,3.597,3.597,3.597
USDPLN,20260414,111400,3.598,3.598,3.598,3.598
USDPLN,20260414,111500,3.598,3.598,3.598,3.598
USDPLN,20260414,111600,3.598,3.599,3.598,3.599
USDPLN,20260414,111700,3.599,3.599,3.599,3.599
USDPLN,20260414,111800,3.599,3.599,3.599,3.599
USDPLN,20260414,111900,3.599,3.599,3.599,3.599
USDPLN,20260414,112000,3.598,3.598,3.598,3.598
USDPLN,20260414,112100,3.598,3.598,3.598,3.598
USDPLN,20260414,112200,3.598,3.598,3.598,3.598
USDPLN,20260414,112300,3.598,3.598,3.598,3.598
USDPLN,20260414,112400,3.598,3.598,3.598,3.598
USDPLN,20260414,112500,3.598,3.598,3.598,3.598
USDPLN,20260414,112600,3.598,3.598,3.598,3.598
USDPLN,20260414,112700,3.598,3.598,3.598,3.598
USDPLN,20260414,112800,3.598,3.598,3.598,3.598
USDPLN,20260414,112900,3.598,3.598,3.598,3.598
USDPLN,20260414,113000,3.598,3.598,3.598,3.598
USDPLN,20260414,113100,3.600,3.600,3.600,3.600
USDPLN,20260414,113200,3.600,3.600,3.600,3.600
USDPLN,20260414,113300,3.600,3.600,3.600,3.600
USDPLN,20260414,113400,3.600,3.600,3.600,3.600
USDPLN,20260414,113500,3.600,3.600,3.600,3.600
USDPLN,20260414,113600,3.600,3.600,3.600,3.600
USDPLN,20260414,113700,3.600,3.600,3.598,3.598
USDPLN,20260414,113800,3.598,3.598,3.598,3.598
USDPLN,20260414,113900,3.598,3.598,3.598,3.598
USDPLN,20260414,114000,3.598,3.598,3.598,3.598
USDPLN,20260414,114100,3.598,3.598,3.598,3.598
USDPLN,20260414,114200,3.598,3.598,3.598,3.598
USDPLN,20260414,114300,3.598,3.598,3.597,3.597
USDPLN,20260414,114400,3.597,3.597,3.597,3.597
USDPLN,20260414,114500,3.598,3.598,3.598,3.598
USDPLN,20260414,114600,3.598,3.598,3.598,3.598
USDPLN,20260414,114700,3.598,3.598,3.598,3.598
USDPLN,20260414,114800,3.598,3.598,3.598,3.598
USDPLN,20260414,114900,3.598,3.598,3.598,3.598
USDPLN,20260414,115000,3.599,3.599,3.599,3.599
USDPLN,20260414,115100,3.599,3.599,3.599,3.599
USDPLN,20260414,115200,3.599,3.599,3.599,3.599
USDPLN,20260414,115300,3.599,3.599,3.599,3.599
USDPLN,20260414,115400,3.599,3.599,3.599,3.599
USDPLN,20260414,115500,3.599,3.599,3.599,3.599
USDPLN,20260414,115600,3.599,3.599,3.599,3.599
USDPLN,20260414,115700,3.599,3.599,3.599,3.599
USDPLN,20260414,115800,3.599,3.599,3.599,3.599
USDPLN,20260414,115900,3.599,3.599,3.599,3.599
USDPLN,20260414,120000,3.599,3.599,3.598,3.598
USDPLN,20260414,120100,3.598,3.598,3.598,3.598
USDPLN,20260414,120200,3.597,3.597,3.597,3.597
USDPLN,20260414,120300,3.597,3.597,3.597,3.597
USDPLN,20260414,120400,3.598,3.598,3.598,3.598
USDPLN,20260414,120500,3.598,3.598,3.598,3.598
USDPLN,20260414,120600,3.598,3.598,3.598,3.598
USDPLN,20260414,120700,3.598,3.598,3.598,3.598
USDPLN,20260414,120800,3.597,3.597,3.596,3.596
USDPLN,20260414,120900,3.595,3.595,3.595,3.595
USDPLN,20260414,121000,3.595,3.595,3.595,3.595
USDPLN,20260414,121100,3.595,3.595,3.595,3.595
USDPLN,20260414,121200,3.595,3.595,3.595,3.595
USDPLN,20260414,121300,3.595,3.595,3.595,3.595
USDPLN,20260414,121400,3.596,3.596,3.596,3.596
USDPLN,20260414,121500,3.596,3.596,3.595,3.595
USDPLN,20260414,121600,3.595,3.595,3.595,3.595
USDPLN,20260414,121700,3.595,3.595,3.595,3.595
USDPLN,20260414,121800,3.595,3.595,3.595,3.595
USDPLN,20260414,121900,3.595,3.595,3.595,3.595
USDPLN,20260414,122000,3.595,3.596,3.595,3.596
USDPLN,20260414,122100,3.596,3.596,3.596,3.596
USDPLN,20260414,122200,3.595,3.595,3.595,3.595
USDPLN,20260414,122300,3.595,3.595,3.595,3.595
USDPLN,20260414,122400,3.595,3.595,3.595,3.595
USDPLN,20260414,122500,3.595,3.595,3.595,3.595
USDPLN,20260414,122600,3.595,3.595,3.595,3.595
USDPLN,20260414,122700,3.595,3.596,3.595,3.596
USDPLN,20260414,122800,3.596,3.596,3.596,3.596
USDPLN,20260414,122900,3.596,3.596,3.596,3.596
USDPLN,20260414,123000,3.596,3.596,3.596,3.596
USDPLN,20260414,123100,3.597,3.597,3.597,3.597
USDPLN,20260414,123200,3.597,3.597,3.596,3.596
USDPLN,20260414,123300,3.596,3.596,3.596,3.596
USDPLN,20260414,123400,3.596,3.596,3.596,3.596
USDPLN,20260414,123500,3.596,3.596,3.596,3.596
USDPLN,20260414,123600,3.596,3.596,3.596,3.596
USDPLN,20260414,123700,3.596,3.596,3.596,3.596
USDPLN,20260414,123800,3.596,3.596,3.596,3.596
USDPLN,20260414,123900,3.596,3.596,3.596,3.596
USDPLN,20260414,124000,3.597,3.597,3.597,3.597
USDPLN,20260414,124100,3.597,3.597,3.597,3.597
USDPLN,20260414,124200,3.597,3.597,3.597,3.597
USDPLN,20260414,124300,3.597,3.597,3.597,3.597
USDPLN,20260414,124400,3.597,3.598,3.597,3.598
USDPLN,20260414,124500,3.598,3.598,3.598,3.598
USDPLN,20260414,124600,3.597,3.597,3.597,3.597
USDPLN,20260414,124700,3.597,3.597,3.597,3.597
USDPLN,20260414,124800,3.597,3.597,3.596,3.596
USDPLN,20260414,124900,3.596,3.596,3.596,3.596
USDPLN,20260414,125000,3.596,3.596,3.596,3.596
USDPLN,20260414,125100,3.596,3.596,3.596,3.596
USDPLN,20260414,125200,3.596,3.596,3.596,3.596
USDPLN,20260414,125300,3.596,3.596,3.596,3.596
USDPLN,20260414,125400,3.597,3.597,3.597,3.597
USDPLN,20260414,125500,3.597,3.597,3.597,3.597
USDPLN,20260414,125600,3.597,3.597,3.597,3.597
USDPLN,20260414,125700,3.596,3.596,3.596,3.596
USDPLN,20260414,125800,3.596,3.596,3.596,3.596
USDPLN,20260414,125900,3.596,3.596,3.596,3.596
USDPLN,20260414,130000,3.596,3.596,3.596,3.596
USDPLN,20260414,130100,3.596,3.596,3.596,3.596
USDPLN,20260414,130200,3.596,3.596,3.596,3.596
USDPLN,20260414,130300,3.596,3.596,3.595,3.595
USDPLN,20260414,130400,3.595,3.595,3.595,3.595
USDPLN,20260414,130500,3.595,3.595,3.595,3.595
USDPLN,20260414,130600,3.595,3.595,3.595,3.595
USDPLN,20260414,130700,3.595,3.595,3.595,3.595
USDPLN,20260414,130800,3.595,3.595,3.595,3.595
USDPLN,20260414,130900,3.595,3.595,3.595,3.595
USDPLN,20260414,131000,3.595,3.595,3.595,3.595
USDPLN,20260414,131100,3.595,3.595,3.595,3.595
USDPLN,20260414,131200,3.595,3.595,3.595,3.595
USDPLN,20260414,131300,3.595,3.595,3.595,3.595
USDPLN,20260414,131400,3.594,3.594,3.594,3.594
USDPLN,20260414,131500,3.594,3.594,3.594,3.594
USDPLN,20260414,131600,3.594,3.594,3.594,3.594
USDPLN,20260414,131700,3.594,3.594,3.594,3.594
USDPLN,20260414,131800,3.594,3.594,3.594,3.594
USDPLN,20260414,131900,3.594,3.594,3.594,3.594
USDPLN,20260414,132000,3.594,3.594,3.594,3.594
USDPLN,20260414,132100,3.594,3.594,3.594,3.594
USDPLN,20260414,132200,3.594,3.594,3.594,3.594
USDPLN,20260414,132300,3.594,3.594,3.594,3.594
USDPLN,20260414,132400,3.594,3.594,3.594,3.594
USDPLN,20260414,132500,3.594,3.594,3.594,3.594
USDPLN,20260414,132600,3.594,3.594,3.594,3.594
USDPLN,20260414,132700,3.594,3.594,3.594,3.594
USDPLN,20260414,132800,3.594,3.594,3.594,3.594
USDPLN,20260414,132900,3.594,3.594,3.594,3.594
USDPLN,20260414,133000,3.594,3.594,3.594,3.594
USDPLN,20260414,133100,3.594,3.594,3.594,3.594
USDPLN,20260414,133200,3.594,3.594,3.594,3.594
USDPLN,20260414,133300,3.594,3.594,3.594,3.594
USDPLN,20260414,133400,3.594,3.594,3.594,3.594
USDPLN,20260414,133500,3.594,3.594,3.594,3.594
USDPLN,20260414,133600,3.594,3.594,3.594,3.594
USDPLN,20260414,133700,3.594,3.594,3.594,3.594
USDPLN,20260414,133800,3.595,3.595,3.595,3.595
USDPLN,20260414,133900,3.595,3.595,3.595,3.595
USDPLN,20260414,134000,3.595,3.595,3.594,3.594
USDPLN,20260414,134100,3.593,3.593,3.593,3.593
USDPLN,20260414,134200,3.593,3.593,3.593,3.593
USDPLN,20260414,134300,3.593,3.593,3.593,3.593
USDPLN,20260414,134400,3.594,3.594,3.594,3.594
USDPLN,20260414,134500,3.594,3.594,3.594,3.594
USDPLN,20260414,134600,3.594,3.594,3.594,3.594
USDPLN,20260414,134700,3.594,3.594,3.594,3.594
USDPLN,20260414,134800,3.594,3.594,3.594,3.594
USDPLN,20260414,134900,3.594,3.594,3.593,3.593
USDPLN,20260414,135000,3.593,3.593,3.593,3.593
USDPLN,20260414,135100,3.593,3.593,3.593,3.593
USDPLN,20260414,135200,3.593,3.593,3.593,3.593
USDPLN,20260414,135300,3.593,3.593,3.593,3.593
USDPLN,20260414,135400,3.593,3.593,3.593,3.593
USDPLN,20260414,135500,3.593,3.593,3.593,3.593
USDPLN,20260414,135600,3.593,3.593,3.593,3.593
USDPLN,20260414,135700,3.593,3.595,3.593,3.595
USDPLN,20260414,135800,3.595,3.595,3.593,3.593
USDPLN,20260414,135900,3.592,3.593,3.592,3.592
USDPLN,20260414,140000,3.591,3.593,3.591,3.593
USDPLN,20260414,140100,3.594,3.594,3.593,3.593
USDPLN,20260414,140200,3.594,3.595,3.594,3.595
USDPLN,20260414,140300,3.595,3.595,3.595,3.595
USDPLN,20260414,140400,3.595,3.595,3.595,3.595
USDPLN,20260414,140500,3.595,3.595,3.595,3.595
USDPLN,20260414,140600,3.596,3.596,3.596,3.596
USDPLN,20260414,140700,3.596,3.596,3.595,3.595
USDPLN,20260414,140800,3.595,3.595,3.595,3.595
USDPLN,20260414,140900,3.595,3.595,3.595,3.595
USDPLN,20260414,141000,3.595,3.595,3.595,3.595
USDPLN,20260414,141100,3.596,3.596,3.596,3.596
USDPLN,20260414,141200,3.596,3.596,3.595,3.595
USDPLN,20260414,141300,3.595,3.595,3.595,3.595
USDPLN,20260414,141400,3.595,3.595,3.595,3.595
USDPLN,20260414,141500,3.594,3.594,3.594,3.594
USDPLN,20260414,141600,3.595,3.595,3.595,3.595
USDPLN,20260414,141700,3.595,3.595,3.595,3.595
USDPLN,20260414,141800,3.595,3.595,3.595,3.595
USDPLN,20260414,141900,3.595,3.595,3.595,3.595
USDPLN,20260414,142000,3.595,3.595,3.594,3.594
USDPLN,20260414,142100,3.594,3.594,3.594,3.594
USDPLN,20260414,142200,3.595,3.595,3.595,3.595
USDPLN,20260414,142300,3.595,3.595,3.595,3.595
USDPLN,20260414,142400,3.595,3.595,3.594,3.594
USDPLN,20260414,142500,3.594,3.594,3.594,3.594
USDPLN,20260414,142600,3.595,3.595,3.595,3.595
USDPLN,20260414,142700,3.594,3.594,3.592,3.592
USDPLN,20260414,142800,3.593,3.593,3.593,3.593
USDPLN,20260414,142900,3.593,3.593,3.593,3.593
USDPLN,20260414,143000,3.593,3.593,3.593,3.593
USDPLN,20260414,143100,3.592,3.592,3.592,3.592
USDPLN,20260414,143200,3.592,3.593,3.592,3.593
USDPLN,20260414,143300,3.594,3.594,3.594,3.594
USDPLN,20260414,143400,3.594,3.594,3.594,3.594
USDPLN,20260414,143500,3.594,3.594,3.594,3.594
USDPLN,20260414,143600,3.593,3.593,3.593,3.593
USDPLN,20260414,143700,3.593,3.593,3.593,3.593
USDPLN,20260414,143800,3.593,3.593,3.593,3.593
USDPLN,20260414,143900,3.594,3.594,3.593,3.593
USDPLN,20260414,144000,3.593,3.593,3.593,3.593
USDPLN,20260414,144100,3.594,3.594,3.594,3.594
USDPLN,20260414,144200,3.594,3.594,3.594,3.594
USDPLN,20260414,144300,3.594,3.594,3.594,3.594
USDPLN,20260414,144400,3.594,3.594,3.594,3.594
USDPLN,20260414,144500,3.594,3.595,3.594,3.595
USDPLN,20260414,144600,3.595,3.595,3.595,3.595
USDPLN,20260414,144700,3.594,3.594,3.594,3.594
USDPLN,20260414,144800,3.594,3.594,3.594,3.594
USDPLN,20260414,144900,3.593,3.593,3.593,3.593
USDPLN,20260414,145000,3.593,3.593,3.592,3.592
USDPLN,20260414,145100,3.592,3.592,3.592,3.592
USDPLN,20260414,145200,3.592,3.592,3.592,3.592
USDPLN,20260414,145300,3.593,3.593,3.593,3.593
USDPLN,20260414,145400,3.593,3.593,3.593,3.593
USDPLN,20260414,145500,3.593,3.593,3.593,3.593
USDPLN,20260414,145600,3.593,3.593,3.592,3.592
USDPLN,20260414,145700,3.592,3.592,3.592,3.592
USDPLN,20260414,145800,3.592,3.592,3.592,3.592
USDPLN,20260414,145900,3.592,3.592,3.592,3.592
USDPLN,20260414,150000,3.592,3.592,3.592,3.592
USDPLN,20260414,150100,3.591,3.591,3.591,3.591
USDPLN,20260414,150200,3.591,3.591,3.591,3.591
USDPLN,20260414,150300,3.591,3.592,3.591,3.592
USDPLN,20260414,150400,3.592,3.592,3.592,3.592
USDPLN,20260414,150500,3.592,3.592,3.592,3.592
USDPLN,20260414,150600,3.592,3.592,3.592,3.592
USDPLN,20260414,150700,3.592,3.592,3.592,3.592
USDPLN,20260414,150800,3.592,3.592,3.592,3.592
USDPLN,20260414,150900,3.592,3.592,3.592,3.592
USDPLN,20260414,151000,3.592,3.592,3.592,3.592
USDPLN,20260414,151100,3.591,3.591,3.591,3.591
USDPLN,20260414,151200,3.591,3.591,3.591,3.591
USDPLN,20260414,151300,3.591,3.591,3.591,3.591
USDPLN,20260414,151400,3.591,3.591,3.591,3.591
USDPLN,20260414,151500,3.591,3.591,3.591,3.591
USDPLN,20260414,151600,3.591,3.592,3.591,3.592
USDPLN,20260414,151700,3.593,3.593,3.593,3.593
USDPLN,20260414,151800,3.593,3.593,3.593,3.593
USDPLN,20260414,151900,3.593,3.593,3.593,3.593
USDPLN,20260414,152000,3.593,3.593,3.593,3.593
USDPLN,20260414,152100,3.593,3.593,3.592,3.592
USDPLN,20260414,152200,3.593,3.593,3.593,3.593
USDPLN,20260414,152300,3.592,3.592,3.592,3.592
USDPLN,20260414,152400,3.592,3.592,3.592,3.592
USDPLN,20260414,152500,3.592,3.592,3.592,3.592
USDPLN,20260414,152600,3.592,3.592,3.592,3.592
USDPLN,20260414,152700,3.592,3.592,3.592,3.592
USDPLN,20260414,152800,3.592,3.592,3.592,3.592
USDPLN,20260414,152900,3.593,3.593,3.593,3.593
USDPLN,20260414,153000,3.593,3.593,3.593,3.593
USDPLN,20260414,153100,3.592,3.593,3.592,3.593
USDPLN,20260414,153200,3.593,3.595,3.593,3.595
USDPLN,20260414,153300,3.595,3.595,3.594,3.594
USDPLN,20260414,153400,3.594,3.594,3.594,3.594
USDPLN,20260414,153500,3.593,3.593,3.593,3.593
USDPLN,20260414,153600,3.593,3.593,3.593,3.593
USDPLN,20260414,153700,3.593,3.593,3.593,3.593
USDPLN,20260414,153800,3.593,3.593,3.592,3.592
USDPLN,20260414,153900,3.592,3.592,3.592,3.592
USDPLN,20260414,154000,3.592,3.592,3.592,3.592
USDPLN,20260414,154100,3.592,3.592,3.592,3.592
USDPLN,20260414,154200,3.592,3.592,3.592,3.592
USDPLN,20260414,154300,3.592,3.592,3.591,3.591
USDPLN,20260414,154400,3.591,3.591,3.591,3.591
USDPLN,20260414,154500,3.591,3.591,3.591,3.591
USDPLN,20260414,154600,3.591,3.591,3.591,3.591
USDPLN,20260414,154700,3.592,3.592,3.592,3.592
USDPLN,20260414,154800,3.592,3.592,3.592,3.592
USDPLN,20260414,154900,3.592,3.592,3.592,3.592
USDPLN,20260414,155000,3.592,3.592,3.592,3.592
USDPLN,20260414,155100,3.592,3.592,3.592,3.592
USDPLN,20260414,155200,3.592,3.592,3.592,3.592
USDPLN,20260414,155300,3.591,3.591,3.591,3.591
USDPLN,20260414,155400,3.591,3.591,3.591,3.591
USDPLN,20260414,155500,3.591,3.591,3.591,3.591
USDPLN,20260414,155600,3.591,3.593,3.591,3.593
USDPLN,20260414,155700,3.593,3.593,3.593,3.593
USDPLN,20260414,155800,3.593,3.593,3.593,3.593
USDPLN,20260414,155900,3.593,3.593,3.593,3.593
USDPLN,20260414,160000,3.593,3.593,3.593,3.593
USDPLN,20260414,160100,3.592,3.592,3.591,3.591
USDPLN,20260414,160200,3.592,3.592,3.592,3.592
USDPLN,20260414,160300,3.593,3.593,3.593,3.593
USDPLN,20260414,160400,3.593,3.593,3.592,3.592
USDPLN,20260414,160500,3.592,3.592,3.592,3.592
USDPLN,20260414,160600,3.592,3.593,3.592,3.593
USDPLN,20260414,160700,3.594,3.594,3.594,3.594
USDPLN,20260414,160800,3.594,3.594,3.594,3.594
USDPLN,20260414,160900,3.594,3.595,3.594,3.595
USDPLN,20260414,161000,3.595,3.595,3.594,3.594
USDPLN,20260414,161100,3.594,3.594,3.593,3.593
USDPLN,20260414,161200,3.593,3.593,3.593,3.593
USDPLN,20260414,161300,3.594,3.594,3.593,3.593
USDPLN,20260414,161400,3.592,3.592,3.592,3.592
USDPLN,20260414,161500,3.592,3.592,3.592,3.592
USDPLN,20260414,161600,3.592,3.592,3.592,3.592
USDPLN,20260414,161700,3.592,3.592,3.592,3.592
USDPLN,20260414,161800,3.592,3.592,3.592,3.592
USDPLN,20260414,161900,3.592,3.592,3.591,3.591
USDPLN,20260414,162000,3.591,3.591,3.591,3.591
USDPLN,20260414,162100,3.591,3.591,3.591,3.591
USDPLN,20260414,162200,3.590,3.590,3.590,3.590
USDPLN,20260414,162300,3.590,3.590,3.590,3.590
USDPLN,20260414,162400,3.590,3.590,3.590,3.590
USDPLN,20260414,162500,3.591,3.591,3.591,3.591
USDPLN,20260414,162600,3.591,3.592,3.591,3.591
USDPLN,20260414,162700,3.591,3.591,3.591,3.591
USDPLN,20260414,162800,3.591,3.591,3.591,3.591
USDPLN,20260414,162900,3.591,3.591,3.591,3.591
USDPLN,20260414,163000,3.591,3.591,3.591,3.591
USDPLN,20260414,163100,3.590,3.590,3.590,3.590
USDPLN,20260414,163200,3.590,3.590,3.590,3.590
USDPLN,20260414,163300,3.591,3.591,3.591,3.591
USDPLN,20260414,163400,3.591,3.591,3.591,3.591
USDPLN,20260414,163500,3.590,3.590,3.590,3.590
USDPLN,20260414,163600,3.590,3.590,3.589,3.589
USDPLN,20260414,163700,3.589,3.589,3.589,3.589
USDPLN,20260414,163800,3.589,3.589,3.589,3.589
USDPLN,20260414,163900,3.589,3.589,3.589,3.589
USDPLN,20260414,164000,3.589,3.589,3.589,3.589
USDPLN,20260414,164100,3.590,3.590,3.590,3.590
USDPLN,20260414,164200,3.590,3.590,3.589,3.589
USDPLN,20260414,164300,3.589,3.589,3.589,3.589
USDPLN,20260414,164400,3.589,3.589,3.589,3.589
USDPLN,20260414,164500,3.589,3.589,3.589,3.589
USDPLN,20260414,164600,3.589,3.589,3.589,3.589
USDPLN,20260414,164700,3.589,3.589,3.589,3.589
USDPLN,20260414,164800,3.589,3.589,3.588,3.588
USDPLN,20260414,164900,3.588,3.588,3.588,3.588
USDPLN,20260414,165000,3.587,3.588,3.587,3.588
USDPLN,20260414,165100,3.588,3.589,3.588,3.589
USDPLN,20260414,165200,3.590,3.590,3.590,3.590
USDPLN,20260414,165300,3.590,3.590,3.590,3.590
USDPLN,20260414,165400,3.590,3.590,3.589,3.589
USDPLN,20260414,165500,3.588,3.588,3.588,3.588
USDPLN,20260414,165600,3.588,3.588,3.588,3.588
USDPLN,20260414,165700,3.588,3.588,3.588,3.588
USDPLN,20260414,165800,3.588,3.588,3.588,3.588
USDPLN,20260414,165900,3.588,3.588,3.588,3.588
USDPLN,20260414,170000,3.588,3.588,3.588,3.588
USDPLN,20260414,170100,3.589,3.589,3.589,3.589
USDPLN,20260414,170200,3.589,3.589,3.589,3.589
USDPLN,20260414,170300,3.590,3.590,3.590,3.590
USDPLN,20260414,170400,3.591,3.591,3.590,3.590
USDPLN,20260414,170500,3.590,3.590,3.590,3.590
USDPLN,20260414,170600,3.591,3.591,3.590,3.590
USDPLN,20260414,170700,3.591,3.591,3.591,3.591
USDPLN,20260414,170800,3.591,3.591,3.589,3.589
USDPLN,20260414,170900,3.589,3.589,3.589,3.589
USDPLN,20260414,171000,3.589,3.589,3.589,3.589
USDPLN,20260414,171100,3.589,3.589,3.589,3.589
USDPLN,20260414,171200,3.589,3.589,3.589,3.589
USDPLN,20260414,171300,3.589,3.589,3.589,3.589
USDPLN,20260414,171400,3.589,3.589,3.589,3.589
USDPLN,20260414,171500,3.590,3.590,3.590,3.590
USDPLN,20260414,171600,3.591,3.591,3.591,3.591
USDPLN,20260414,171700,3.591,3.591,3.591,3.591
USDPLN,20260414,171800,3.591,3.591,3.591,3.591
USDPLN,20260414,171900,3.591,3.592,3.591,3.592
USDPLN,20260414,172000,3.591,3.591,3.591,3.591
USDPLN,20260414,172100,3.591,3.591,3.591,3.591
USDPLN,20260414,172200,3.590,3.590,3.589,3.589
USDPLN,20260414,172300,3.589,3.589,3.589,3.589
USDPLN,20260414,172400,3.590,3.590,3.590,3.590
USDPLN,20260414,172500,3.590,3.590,3.590,3.590
USDPLN,20260414,172600,3.590,3.590,3.590,3.590
USDPLN,20260414,172700,3.590,3.590,3.590,3.590
USDPLN,20260414,172800,3.590,3.591,3.590,3.591
USDPLN,20260414,172900,3.591,3.591,3.591,3.591
USDPLN,20260414,173000,3.590,3.590,3.590,3.590
USDPLN,20260414,173100,3.590,3.590,3.590,3.590
USDPLN,20260414,173200,3.589,3.589,3.589,3.589
USDPLN,20260414,173300,3.589,3.589,3.589,3.589
USDPLN,20260414,173400,3.589,3.589,3.589,3.589
USDPLN,20260414,173500,3.589,3.589,3.589,3.589
USDPLN,20260414,173600,3.589,3.590,3.589,3.590
USDPLN,20260414,173700,3.590,3.590,3.590,3.590
USDPLN,20260414,173800,3.590,3.590,3.590,3.590
USDPLN,20260414,173900,3.590,3.590,3.590,3.590
USDPLN,20260414,174000,3.591,3.591,3.591,3.591
USDPLN,20260414,174100,3.591,3.591,3.591,3.591
USDPLN,20260414,174200,3.592,3.593,3.592,3.593
USDPLN,20260414,174300,3.593,3.593,3.593,3.593
USDPLN,20260414,174400,3.592,3.592,3.592,3.592
USDPLN,20260414,174500,3.592,3.592,3.592,3.592
USDPLN,20260414,174600,3.592,3.592,3.592,3.592
USDPLN,20260414,174700,3.593,3.593,3.593,3.593
USDPLN,20260414,174800,3.593,3.594,3.593,3.594
USDPLN,20260414,174900,3.594,3.594,3.594,3.594
USDPLN,20260414,175000,3.594,3.594,3.594,3.594
USDPLN,20260414,175100,3.594,3.594,3.594,3.594
USDPLN,20260414,175200,3.594,3.594,3.594,3.594
USDPLN,20260414,175300,3.594,3.594,3.594,3.594
USDPLN,20260414,175400,3.594,3.594,3.594,3.594
USDPLN,20260414,175500,3.594,3.594,3.594,3.594
USDPLN,20260414,175600,3.594,3.594,3.594,3.594
USDPLN,20260414,175700,3.594,3.594,3.594,3.594
USDPLN,20260414,175800,3.594,3.594,3.594,3.594
USDPLN,20260414,175900,3.594,3.594,3.594,3.594
USDPLN,20260414,180000,3.594,3.594,3.594,3.594
USDPLN,20260414,180100,3.594,3.594,3.594,3.594
USDPLN,20260414,180200,3.594,3.594,3.594,3.594
USDPLN,20260414,180300,3.594,3.594,3.594,3.594
USDPLN,20260414,180400,3.593,3.593,3.593,3.593
USDPLN,20260414,180500,3.593,3.593,3.593,3.593
USDPLN,20260414,180600,3.593,3.593,3.593,3.593
USDPLN,20260414,180700,3.593,3.593,3.593,3.593
USDPLN,20260414,180800,3.593,3.594,3.593,3.594
USDPLN,20260414,180900,3.594,3.594,3.594,3.594
USDPLN,20260414,181000,3.594,3.594,3.594,3.594
USDPLN,20260414,181100,3.594,3.594,3.594,3.594
USDPLN,20260414,181200,3.594,3.594,3.594,3.594
USDPLN,20260414,181300,3.594,3.594,3.594,3.594
USDPLN,20260414,181400,3.594,3.594,3.594,3.594
USDPLN,20260414,181500,3.594,3.594,3.594,3.594
USDPLN,20260414,181600,3.593,3.593,3.593,3.593
USDPLN,20260414,181700,3.593,3.593,3.592,3.592
USDPLN,20260414,181800,3.592,3.592,3.592,3.592
USDPLN,20260414,181900,3.592,3.592,3.592,3.592
USDPLN,20260414,182000,3.592,3.592,3.592,3.592
USDPLN,20260414,182100,3.592,3.592,3.592,3.592
USDPLN,20260414,182200,3.592,3.592,3.592,3.592
USDPLN,20260414,182300,3.593,3.593,3.593,3.593
USDPLN,20260414,182400,3.593,3.593,3.593,3.593
USDPLN,20260414,182500,3.593,3.593,3.593,3.593
USDPLN,20260414,182600,3.593,3.593,3.593,3.593
USDPLN,20260414,182700,3.592,3.592,3.592,3.592
USDPLN,20260414,182800,3.592,3.592,3.592,3.592
USDPLN,20260414,182900,3.592,3.592,3.592,3.592
USDPLN,20260414,183000,3.592,3.592,3.592,3.592
USDPLN,20260414,183100,3.592,3.592,3.592,3.592
USDPLN,20260414,183200,3.592,3.592,3.592,3.592
USDPLN,20260414,183300,3.592,3.592,3.592,3.592
USDPLN,20260414,183400,3.592,3.592,3.592,3.592
USDPLN,20260414,183500,3.592,3.592,3.591,3.591
USDPLN,20260414,183600,3.591,3.591,3.591,3.591
USDPLN,20260414,183700,3.591,3.591,3.591,3.591
USDPLN,20260414,183800,3.591,3.591,3.591,3.591
USDPLN,20260414,183900,3.591,3.591,3.591,3.591
USDPLN,20260414,184000,3.592,3.592,3.592,3.592
USDPLN,20260414,184100,3.592,3.592,3.592,3.592
USDPLN,20260414,184200,3.592,3.592,3.591,3.591
USDPLN,20260414,184300,3.591,3.591,3.591,3.591
USDPLN,20260414,184400,3.591,3.591,3.591,3.591
USDPLN,20260414,184500,3.591,3.591,3.591,3.591
USDPLN,20260414,184600,3.591,3.591,3.591,3.591
USDPLN,20260414,184700,3.591,3.591,3.591,3.591
USDPLN,20260414,184800,3.591,3.591,3.591,3.591
USDPLN,20260414,184900,3.591,3.591,3.591,3.591
USDPLN,20260414,185000,3.591,3.591,3.591,3.591
USDPLN,20260414,185100,3.591,3.591,3.591,3.591
USDPLN,20260414,185200,3.591,3.591,3.591,3.591
USDPLN,20260414,185300,3.591,3.591,3.591,3.591
USDPLN,20260414,185400,3.591,3.591,3.591,3.591
USDPLN,20260414,185500,3.591,3.591,3.591,3.591
USDPLN,20260414,185600,3.591,3.591,3.591,3.591
USDPLN,20260414,185700,3.591,3.591,3.591,3.591
USDPLN,20260414,185800,3.591,3.591,3.591,3.591
USDPLN,20260414,185900,3.591,3.591,3.591,3.591
USDPLN,20260414,190000,3.591,3.591,3.591,3.591
USDPLN,20260414,190100,3.592,3.592,3.592,3.592
USDPLN,20260414,190200,3.592,3.592,3.592,3.592
USDPLN,20260414,190300,3.592,3.592,3.591,3.591
USDPLN,20260414,190400,3.591,3.591,3.591,3.591
USDPLN,20260414,190500,3.592,3.592,3.592,3.592
USDPLN,20260414,190600,3.592,3.592,3.592,3.592
USDPLN,20260414,190700,3.592,3.592,3.592,3.592
USDPLN,20260414,190800,3.591,3.591,3.591,3.591
USDPLN,20260414,190900,3.591,3.591,3.591,3.591
USDPLN,20260414,191000,3.591,3.591,3.591,3.591
USDPLN,20260414,191100,3.591,3.591,3.591,3.591
USDPLN,20260414,191200,3.591,3.591,3.591,3.591
USDPLN,20260414,191300,3.591,3.591,3.591,3.591
USDPLN,20260414,191400,3.591,3.591,3.591,3.591
USDPLN,20260414,191500,3.591,3.591,3.591,3.591
USDPLN,20260414,191600,3.591,3.591,3.591,3.591
USDPLN,20260414,191700,3.591,3.591,3.591,3.591
USDPLN,20260414,191800,3.591,3.591,3.591,3.591
USDPLN,20260414,191900,3.591,3.591,3.591,3.591
USDPLN,20260414,192000,3.591,3.591,3.591,3.591
USDPLN,20260414,192100,3.591,3.591,3.591,3.591
USDPLN,20260414,192200,3.591,3.591,3.591,3.591
USDPLN,20260414,192300,3.591,3.591,3.591,3.591
USDPLN,20260414,192400,3.591,3.591,3.591,3.591
USDPLN,20260414,192500,3.591,3.591,3.591,3.591
USDPLN,20260414,192600,3.591,3.591,3.591,3.591
USDPLN,20260414,192700,3.591,3.591,3.591,3.591
USDPLN,20260414,192800,3.591,3.591,3.591,3.591
USDPLN,20260414,192900,3.591,3.591,3.591,3.591
USDPLN,20260414,193000,3.589,3.589,3.589,3.589
USDPLN,20260414,193100,3.589,3.589,3.589,3.589
USDPLN,20260414,193200,3.589,3.589,3.589,3.589
USDPLN,20260414,193300,3.589,3.589,3.589,3.589
USDPLN,20260414,193400,3.589,3.589,3.589,3.589
USDPLN,20260414,193500,3.589,3.589,3.589,3.589
USDPLN,20260414,193600,3.589,3.589,3.589,3.589
USDPLN,20260414,193700,3.589,3.589,3.589,3.589
USDPLN,20260414,193800,3.589,3.589,3.589,3.589
USDPLN,20260414,193900,3.589,3.589,3.589,3.589
USDPLN,20260414,194000,3.589,3.589,3.589,3.589
USDPLN,20260414,194100,3.589,3.589,3.589,3.589
USDPLN,20260414,194200,3.589,3.589,3.589,3.589
USDPLN,20260414,194300,3.589,3.589,3.589,3.589
USDPLN,20260414,194400,3.589,3.589,3.589,3.589
USDPLN,20260414,194500,3.589,3.589,3.589,3.589
USDPLN,20260414,194600,3.589,3.589,3.589,3.589
USDPLN,20260414,194700,3.589,3.589,3.589,3.589
USDPLN,20260414,194800,3.589,3.589,3.589,3.589
USDPLN,20260414,194900,3.589,3.589,3.589,3.589
USDPLN,20260414,195000,3.589,3.589,3.589,3.589
USDPLN,20260414,195100,3.589,3.589,3.589,3.589
USDPLN,20260414,195200,3.589,3.589,3.589,3.589
USDPLN,20260414,195300,3.589,3.589,3.589,3.589
USDPLN,20260414,195400,3.589,3.589,3.589,3.589
USDPLN,20260414,195500,3.589,3.589,3.589,3.589
USDPLN,20260414,195600,3.590,3.590,3.590,3.590
USDPLN,20260414,195700,3.590,3.590,3.590,3.590
USDPLN,20260414,195800,3.590,3.590,3.590,3.590
USDPLN,20260414,195900,3.590,3.590,3.590,3.590
USDPLN,20260414,200000,3.590,3.590,3.590,3.590
USDPLN,20260414,200100,3.590,3.590,3.590,3.590
USDPLN,20260414,200200,3.590,3.590,3.590,3.590
USDPLN,20260414,200300,3.590,3.590,3.590,3.590
USDPLN,20260414,200400,3.590,3.590,3.590,3.590
USDPLN,20260414,200500,3.590,3.590,3.590,3.590
USDPLN,20260414,200600,3.590,3.590,3.590,3.590
USDPLN,20260414,200700,3.590,3.590,3.590,3.590
USDPLN,20260414,200800,3.590,3.590,3.590,3.590
USDPLN,20260414,200900,3.590,3.590,3.590,3.590
USDPLN,20260414,201000,3.590,3.590,3.590,3.590
USDPLN,20260414,201100,3.590,3.591,3.590,3.591
USDPLN,20260414,201200,3.591,3.591,3.591,3.591
USDPLN,20260414,201300,3.591,3.591,3.591,3.591
USDPLN,20260414,201400,3.591,3.591,3.591,3.591
USDPLN,20260414,201500,3.591,3.591,3.591,3.591
USDPLN,20260414,201600,3.591,3.591,3.591,3.591
USDPLN,20260414,201700,3.591,3.591,3.591,3.591
USDPLN,20260414,201800,3.591,3.591,3.591,3.591
USDPLN,20260414,201900,3.591,3.591,3.591,3.591
USDPLN,20260414,202000,3.591,3.592,3.591,3.592
USDPLN,20260414,202100,3.592,3.592,3.592,3.592
USDPLN,20260414,202200,3.592,3.592,3.592,3.592
USDPLN,20260414,202300,3.592,3.592,3.592,3.592
USDPLN,20260414,202400,3.592,3.592,3.592,3.592
USDPLN,20260414,202500,3.592,3.592,3.592,3.592
USDPLN,20260414,202600,3.592,3.592,3.592,3.592
USDPLN,20260414,202700,3.592,3.592,3.592,3.592
USDPLN,20260414,202800,3.592,3.592,3.592,3.592
USDPLN,20260414,202900,3.592,3.592,3.592,3.592
USDPLN,20260414,203000,3.592,3.592,3.592,3.592
USDPLN,20260414,203100,3.592,3.592,3.592,3.592
USDPLN,20260414,203200,3.593,3.593,3.593,3.593
USDPLN,20260414,203300,3.593,3.593,3.593,3.593
USDPLN,20260414,203400,3.593,3.593,3.593,3.593
USDPLN,20260414,203500,3.593,3.593,3.593,3.593
USDPLN,20260414,203600,3.593,3.593,3.593,3.593
USDPLN,20260414,203700,3.593,3.593,3.592,3.592
USDPLN,20260414,203800,3.592,3.592,3.592,3.592
USDPLN,20260414,203900,3.592,3.592,3.592,3.592
USDPLN,20260414,204000,3.592,3.592,3.592,3.592
USDPLN,20260414,204100,3.592,3.592,3.592,3.592
USDPLN,20260414,204200,3.592,3.592,3.592,3.592
USDPLN,20260414,204300,3.592,3.592,3.592,3.592
USDPLN,20260414,204400,3.592,3.592,3.592,3.592
USDPLN,20260414,204500,3.592,3.592,3.592,3.592
USDPLN,20260414,204600,3.592,3.592,3.592,3.592
USDPLN,20260414,204700,3.592,3.592,3.592,3.592
USDPLN,20260414,204800,3.592,3.592,3.592,3.592
USDPLN,20260414,204900,3.592,3.592,3.592,3.592
USDPLN,20260414,205000,3.592,3.592,3.592,3.592
USDPLN,20260414,205100,3.592,3.592,3.592,3.592
USDPLN,20260414,205200,3.592,3.592,3.592,3.592
USDPLN,20260414,205300,3.592,3.592,3.592,3.592
USDPLN,20260414,205400,3.592,3.592,3.592,3.592
USDPLN,20260414,205500,3.592,3.592,3.592,3.592
USDPLN,20260414,205600,3.592,3.592,3.592,3.592
USDPLN,20260414,205700,3.592,3.592,3.592,3.592
USDPLN,20260414,205800,3.592,3.592,3.592,3.592
USDPLN,20260414,205900,3.592,3.592,3.592,3.592
USDPLN,20260414,210000,3.592,3.592,3.592,3.592
USDPLN,20260414,210100,3.593,3.593,3.593,3.593
USDPLN,20260414,210200,3.593,3.593,3.593,3.593
USDPLN,20260414,210300,3.593,3.593,3.593,3.593
USDPLN,20260414,210400,3.593,3.593,3.593,3.593
USDPLN,20260414,210500,3.593,3.593,3.593,3.593
USDPLN,20260414,210600,3.593,3.593,3.593,3.593
USDPLN,20260414,210700,3.593,3.593,3.593,3.593
USDPLN,20260414,210800,3.593,3.593,3.593,3.593
USDPLN,20260414,210900,3.593,3.593,3.593,3.593
USDPLN,20260414,211000,3.593,3.593,3.593,3.593
USDPLN,20260414,211100,3.593,3.593,3.593,3.593
USDPLN,20260414,211200,3.593,3.593,3.593,3.593
USDPLN,20260414,211300,3.593,3.593,3.593,3.593
USDPLN,20260414,211400,3.593,3.593,3.593,3.593
USDPLN,20260414,211500,3.593,3.593,3.593,3.593
USDPLN,20260414,211600,3.593,3.593,3.593,3.593
USDPLN,20260414,211700,3.593,3.593,3.593,3.593
USDPLN,20260414,211800,3.593,3.593,3.593,3.593
USDPLN,20260414,211900,3.593,3.593,3.593,3.593
USDPLN,20260414,212000,3.593,3.593,3.593,3.593
USDPLN,20260414,212100,3.593,3.593,3.593,3.593
USDPLN,20260414,212200,3.593,3.593,3.593,3.593
USDPLN,20260414,212300,3.593,3.593,3.593,3.593
USDPLN,20260414,212400,3.593,3.593,3.593,3.593
USDPLN,20260414,212500,3.593,3.593,3.593,3.593
USDPLN,20260414,212600,3.593,3.593,3.593,3.593
USDPLN,20260414,212700,3.593,3.593,3.593,3.593
USDPLN,20260414,212800,3.593,3.593,3.593,3.593
USDPLN,20260414,212900,3.593,3.593,3.593,3.593
USDPLN,20260414,213000,3.593,3.593,3.593,3.593
USDPLN,20260414,213100,3.593,3.593,3.593,3.593
USDPLN,20260414,213200,3.593,3.593,3.593,3.593
USDPLN,20260414,213300,3.593,3.593,3.593,3.593
USDPLN,20260414,213400,3.593,3.593,3.593,3.593
USDPLN,20260414,213500,3.593,3.593,3.593,3.593
USDPLN,20260414,213600,3.593,3.593,3.593,3.593
USDPLN,20260414,213700,3.593,3.593,3.593,3.593
USDPLN,20260414,213800,3.593,3.593,3.593,3.593
USDPLN,20260414,213900,3.593,3.593,3.593,3.593
USDPLN,20260414,214000,3.593,3.593,3.593,3.593
USDPLN,20260414,214100,3.593,3.593,3.593,3.593
USDPLN,20260414,214200,3.593,3.593,3.593,3.593
USDPLN,20260414,214300,3.593,3.593,3.593,3.593
USDPLN,20260414,214400,3.593,3.593,3.593,3.593
USDPLN,20260414,214500,3.593,3.593,3.593,3.593
USDPLN,20260414,214600,3.593,3.593,3.593,3.593
USDPLN,20260414,214700,3.593,3.593,3.593,3.593
USDPLN,20260414,214800,3.593,3.593,3.593,3.593
USDPLN,20260414,214900,3.593,3.593,3.593,3.593
USDPLN,20260414,215000,3.593,3.593,3.593,3.593
USDPLN,20260414,215100,3.593,3.593,3.593,3.593
USDPLN,20260414,215200,3.593,3.593,3.593,3.593
USDPLN,20260414,215300,3.593,3.593,3.593,3.593
USDPLN,20260414,215400,3.593,3.593,3.593,3.593
USDPLN,20260414,215500,3.593,3.593,3.593,3.593
USDPLN,20260414,215600,3.593,3.593,3.593,3.593
USDPLN,20260414,215700,3.593,3.593,3.592,3.592
USDPLN,20260414,215800,3.592,3.592,3.592,3.592
USDPLN,20260414,215900,3.592,3.592,3.592,3.592
USDPLN,20260414,220000,3.592,3.592,3.592,3.592
USDPLN,20260414,220100,3.592,3.592,3.592,3.592
USDPLN,20260414,220200,3.592,3.592,3.592,3.592
USDPLN,20260414,220300,3.592,3.592,3.592,3.592
USDPLN,20260414,220400,3.592,3.592,3.592,3.592
USDPLN,20260414,220500,3.592,3.592,3.592,3.592
USDPLN,20260414,220600,3.592,3.592,3.592,3.592
USDPLN,20260414,220700,3.592,3.592,3.592,3.592
USDPLN,20260414,220800,3.591,3.591,3.591,3.591
USDPLN,20260414,220900,3.591,3.591,3.591,3.591
USDPLN,20260414,221000,3.591,3.591,3.591,3.591
USDPLN,20260414,221100,3.591,3.591,3.591,3.591
USDPLN,20260414,221200,3.591,3.591,3.591,3.591
USDPLN,20260414,221300,3.591,3.591,3.591,3.591
USDPLN,20260414,221400,3.591,3.591,3.591,3.591
USDPLN,20260414,221500,3.591,3.591,3.591,3.591
USDPLN,20260414,221600,3.591,3.591,3.591,3.591
USDPLN,20260414,221700,3.591,3.591,3.591,3.591
USDPLN,20260414,221800,3.591,3.591,3.591,3.591
USDPLN,20260414,221900,3.591,3.591,3.591,3.591
USDPLN,20260414,222000,3.591,3.591,3.591,3.591
USDPLN,20260414,222100,3.591,3.591,3.591,3.591
USDPLN,20260414,222200,3.591,3.591,3.591,3.591
USDPLN,20260414,222300,3.591,3.591,3.591,3.591
USDPLN,20260414,222400,3.591,3.591,3.591,3.591
USDPLN,20260414,222500,3.591,3.591,3.591,3.591
USDPLN,20260414,222600,3.591,3.591,3.591,3.591
USDPLN,20260414,222700,3.591,3.591,3.591,3.591
USDPLN,20260414,222800,3.591,3.591,3.591,3.591
USDPLN,20260414,222900,3.591,3.591,3.591,3.591
USDPLN,20260414,223000,3.591,3.591,3.591,3.591
USDPLN,20260414,223100,3.591,3.591,3.591,3.591
USDPLN,20260414,223200,3.591,3.591,3.591,3.591
USDPLN,20260414,223300,3.591,3.591,3.591,3.591
USDPLN,20260414,223400,3.591,3.591,3.591,3.591
USDPLN,20260414,223500,3.591,3.591,3.591,3.591
USDPLN,20260414,223600,3.591,3.591,3.591,3.591
USDPLN,20260414,223700,3.591,3.591,3.591,3.591
USDPLN,20260414,223800,3.591,3.591,3.591,3.591
USDPLN,20260414,223900,3.591,3.591,3.591,3.591
USDPLN,20260414,224000,3.591,3.591,3.591,3.591
USDPLN,20260414,224100,3.591,3.591,3.591,3.591
USDPLN,20260414,224200,3.591,3.591,3.591,3.591
USDPLN,20260414,224300,3.591,3.591,3.591,3.591
USDPLN,20260414,224400,3.591,3.591,3.591,3.591
USDPLN,20260414,224500,3.591,3.591,3.591,3.591
USDPLN,20260414,224600,3.591,3.591,3.591,3.591
USDPLN,20260414,224700,3.591,3.591,3.591,3.591
USDPLN,20260414,224800,3.591,3.591,3.591,3.591
USDPLN,20260414,224900,3.591,3.591,3.591,3.591
USDPLN,20260414,225000,3.591,3.591,3.591,3.591
USDPLN,20260414,225100,3.591,3.591,3.591,3.591
USDPLN,20260414,225200,3.591,3.591,3.591,3.591
USDPLN,20260414,225300,3.591,3.591,3.591,3.591
USDPLN,20260414,225400,3.591,3.591,3.591,3.591
USDPLN,20260414,225500,3.591,3.591,3.591,3.591
USDPLN,20260414,225600,3.591,3.591,3.591,3.591
USDPLN,20260414,225700,3.591,3.591,3.591,3.591
USDPLN,20260414,225800,3.591,3.591,3.591,3.591
USDPLN,20260414,225900,3.591,3.591,3.591,3.591
USDPLN,20260414,230000,3.591,3.591,3.591,3.591
USDPLN,20260414,230100,3.591,3.591,3.591,3.591
USDPLN,20260414,230200,3.591,3.591,3.591,3.591
USDPLN,20260414,230300,3.591,3.591,3.591,3.591
USDPLN,20260414,230400,3.591,3.591,3.591,3.591
USDPLN,20260414,230500,3.591,3.591,3.591,3.591
USDPLN,20260414,230600,3.593,3.593,3.593,3.593
USDPLN,20260414,230700,3.593,3.593,3.593,3.593
USDPLN,20260414,230800,3.593,3.593,3.593,3.593
USDPLN,20260414,230900,3.593,3.593,3.593,3.593
USDPLN,20260414,231000,3.593,3.593,3.593,3.593
USDPLN,20260414,231100,3.593,3.593,3.593,3.593
USDPLN,20260414,231200,3.593,3.593,3.593,3.593
USDPLN,20260414,231300,3.593,3.593,3.593,3.593
USDPLN,20260414,231400,3.593,3.593,3.593,3.593
USDPLN,20260414,231500,3.593,3.593,3.593,3.593
USDPLN,20260414,231600,3.593,3.593,3.593,3.593
USDPLN,20260414,231700,3.593,3.593,3.593,3.593
USDPLN,20260414,231800,3.593,3.593,3.592,3.592
USDPLN,20260414,231900,3.592,3.592,3.592,3.592
USDPLN,20260414,232000,3.592,3.592,3.592,3.592
USDPLN,20260414,232100,3.592,3.592,3.592,3.592
USDPLN,20260414,232200,3.592,3.592,3.592,3.592
USDPLN,20260414,232300,3.592,3.592,3.592,3.592
USDPLN,20260414,232400,3.592,3.592,3.592,3.592
USDPLN,20260414,232500,3.592,3.592,3.592,3.592
USDPLN,20260414,232600,3.592,3.592,3.592,3.592
USDPLN,20260414,232700,3.592,3.592,3.592,3.592
USDPLN,20260414,232800,3.592,3.592,3.592,3.592
USDPLN,20260414,232900,3.592,3.592,3.592,3.592
USDPLN,20260414,233000,3.592,3.592,3.592,3.592
USDPLN,20260414,233100,3.592,3.592,3.592,3.592
USDPLN,20260414,233200,3.592,3.592,3.592,3.592
USDPLN,20260414,233300,3.592,3.592,3.592,3.592
USDPLN,20260414,233400,3.592,3.594,3.592,3.594
USDPLN,20260414,233500,3.594,3.594,3.594,3.594
USDPLN,20260414,233600,3.594,3.594,3.594,3.594
USDPLN,20260414,233700,3.594,3.594,3.594,3.594
USDPLN,20260414,233800,3.594,3.594,3.594,3.594
USDPLN,20260414,233900,3.594,3.594,3.594,3.594
USDPLN,20260414,234000,3.594,3.594,3.594,3.594
USDPLN,20260414,234100,3.594,3.594,3.594,3.594
USDPLN,20260414,234200,3.594,3.594,3.594,3.594
USDPLN,20260414,234300,3.594,3.594,3.594,3.594
USDPLN,20260414,234400,3.594,3.594,3.594,3.594
USDPLN,20260414,234500,3.594,3.594,3.594,3.594
USDPLN,20260414,234600,3.594,3.594,3.594,3.594
USDPLN,20260414,234700,3.594,3.594,3.594,3.594
USDPLN,20260414,234800,3.594,3.594,3.594,3.594
USDPLN,20260414,234900,3.594,3.594,3.594,3.594
USDPLN,20260414,235000,3.594,3.594,3.594,3.594
USDPLN,20260414,235100,3.594,3.594,3.594,3.594
USDPLN,20260414,235200,3.594,3.594,3.594,3.594
USDPLN,20260414,235300,3.594,3.594,3.593,3.593
USDPLN,20260414,235400,3.593,3.593,3.593,3.593
USDPLN,20260414,235500,3.593,3.593,3.593,3.593
USDPLN,20260414,235600,3.593,3.593,3.593,3.593
USDPLN,20260414,235700,3.593,3.593,3.593,3.593
USDPLN,20260414,235800,3.593,3.593,3.593,3.593
USDPLN,20260414,235900,3.593,3.593,3.593,3.593
USDPLN,20260415,000000,3.593,3.593,3.593,3.593
USDRUB,20260414,080100,76.12,76.12,76.12,76.12
USDRUB,20260414,080200,76.12,76.12,76.12,76.12
USDRUB,20260414,080300,76.12,76.12,76.12,76.12
USDRUB,20260414,080400,76.12,76.12,76.12,76.12
USDRUB,20260414,080500,76.12,76.12,76.12,76.12
USDRUB,20260414,080600,76.12,76.12,76.12,76.12
USDRUB,20260414,080700,76.12,76.12,76.12,76.12
USDRUB,20260414,080800,76.12,76.12,76.12,76.12
USDRUB,20260414,080900,76.12,76.12,76.12,76.12
USDRUB,20260414,081000,76.12,76.12,76.12,76.12
USDRUB,20260414,081100,76.12,76.12,76.12,76.12
USDRUB,20260414,081200,76.12,76.12,76.12,76.12
USDRUB,20260414,081300,76.12,76.12,76.12,76.12
USDRUB,20260414,081400,76.12,76.12,76.12,76.12
USDRUB,20260414,081500,76.12,76.12,76.12,76.12
USDRUB,20260414,081600,76.12,76.12,76.12,76.12
USDRUB,20260414,081700,76.12,76.12,76.12,76.12
USDRUB,20260414,081800,76.12,76.12,76.12,76.12
USDRUB,20260414,081900,76.12,76.12,76.12,76.12
USDRUB,20260414,082000,76.12,76.12,76.12,76.12
USDRUB,20260414,082100,76.12,76.12,76.12,76.12
USDRUB,20260414,082200,76.12,76.12,76.12,76.12
USDRUB,20260414,082300,76.12,76.12,76.12,76.12
USDRUB,20260414,082400,76.12,76.12,76.12,76.12
USDRUB,20260414,082500,76.12,76.12,76.12,76.12
USDRUB,20260414,082600,76.12,76.12,76.12,76.12
USDRUB,20260414,082700,76.12,76.12,76.12,76.12
USDRUB,20260414,082800,76.12,76.12,76.12,76.12
USDRUB,20260414,082900,76.12,76.12,76.12,76.12
USDRUB,20260414,083000,76.12,76.12,76.12,76.12
USDRUB,20260414,083100,76.12,76.12,76.12,76.12
USDRUB,20260414,083200,76.12,76.12,76.12,76.12
USDRUB,20260414,083300,76.12,76.12,76.12,76.12
USDRUB,20260414,083400,76.12,76.12,76.12,76.12
USDRUB,20260414,083500,76.12,76.12,76.12,76.12
USDRUB,20260414,083600,76.12,76.12,76.12,76.12
USDRUB,20260414,083700,76.12,76.12,76.12,76.12
USDRUB,20260414,083800,76.12,76.12,76.12,76.12
USDRUB,20260414,083900,76.12,76.12,76.12,76.12
USDRUB,20260414,084000,76.12,76.12,76.12,76.12
USDRUB,20260414,084100,76.12,76.12,76.12,76.12
USDRUB,20260414,084200,76.12,76.12,76.12,76.12
USDRUB,20260414,084300,76.12,76.12,76.12,76.12
USDRUB,20260414,084400,76.12,76.12,76.12,76.12
USDRUB,20260414,084500,76.12,76.12,76.12,76.12
USDRUB,20260414,084600,76.12,76.12,76.12,76.12
USDRUB,20260414,084700,76.12,76.12,76.12,76.12
USDRUB,20260414,084800,76.12,76.12,76.12,76.12
USDRUB,20260414,084900,76.12,76.12,76.12,76.12
USDRUB,20260414,085000,76.12,76.12,76.12,76.12
USDRUB,20260414,085100,76.12,76.12,76.12,76.12
USDRUB,20260414,085200,76.12,76.12,76.12,76.12
USDRUB,20260414,085300,76.12,76.12,76.12,76.12
USDRUB,20260414,085400,76.12,76.12,76.12,76.12
USDRUB,20260414,085500,76.12,76.12,76.12,76.12
USDRUB,20260414,085600,76.12,76.12,76.12,76.12
USDRUB,20260414,085700,76.12,76.12,76.12,76.12
USDRUB,20260414,085800,76.12,76.12,76.12,76.12
USDRUB,20260414,085900,76.12,76.12,76.12,76.12
USDRUB,20260414,090000,76.12,76.12,76.12,76.12
USDRUB,20260414,090100,76.12,76.12,76.12,76.12
USDRUB,20260414,090200,76.12,76.12,76.12,76.12
USDRUB,20260414,090300,76.12,76.12,76.12,76.12
USDRUB,20260414,090400,76.12,76.12,76.12,76.12
USDRUB,20260414,090500,76.12,76.12,76.12,76.12
USDRUB,20260414,090600,76.12,76.12,76.12,76.12
USDRUB,20260414,090700,76.12,76.12,76.12,76.12
USDRUB,20260414,090800,76.12,76.12,76.12,76.12
USDRUB,20260414,090900,76.12,76.12,76.12,76.12
USDRUB,20260414,091000,76.12,76.12,76.12,76.12
USDRUB,20260414,091100,76.12,76.12,76.12,76.12
USDRUB,20260414,091200,76.12,76.12,76.12,76.12
USDRUB,20260414,091300,76.12,76.12,76.12,76.12
USDRUB,20260414,091400,76.12,76.12,76.12,76.12
USDRUB,20260414,091500,76.12,76.12,76.12,76.12
USDRUB,20260414,091600,76.12,76.12,76.12,76.12
USDRUB,20260414,091700,76.12,76.12,76.12,76.12
USDRUB,20260414,091800,76.12,76.12,76.12,76.12
USDRUB,20260414,091900,76.12,76.12,76.12,76.12
USDRUB,20260414,092000,76.06,76.06,76.06,76.06
USDRUB,20260414,092100,76.06,76.06,76.06,76.06
USDRUB,20260414,092200,76.06,76.06,76.06,76.06
USDRUB,20260414,092300,76.06,76.06,76.06,76.06
USDRUB,20260414,092400,76.06,76.06,76.06,76.06
USDRUB,20260414,092500,76.06,76.06,76.06,76.06
USDRUB,20260414,092600,76.06,76.06,76.06,76.06
USDRUB,20260414,092700,76.06,76.06,76.06,76.06
USDRUB,20260414,092800,76.06,76.06,76.06,76.06
USDRUB,20260414,092900,76.06,76.06,76.06,76.06
USDRUB,20260414,093000,76.06,76.06,76.06,76.06
USDRUB,20260414,093100,76.06,76.06,76.06,76.06
USDRUB,20260414,093200,76.06,76.06,76.06,76.06
USDRUB,20260414,093300,76.06,76.06,76.06,76.06
USDRUB,20260414,093400,76.06,76.06,76.06,76.06
USDRUB,20260414,093500,76.06,76.06,76.06,76.06
USDRUB,20260414,093600,76.06,76.06,76.06,76.06
USDRUB,20260414,093700,76.06,76.06,76.06,76.06
USDRUB,20260414,093800,76.06,76.06,76.06,76.06
USDRUB,20260414,093900,76.03,76.03,76.03,76.03
USDRUB,20260414,094000,76.03,76.03,76.03,76.03
USDRUB,20260414,094100,76.03,76.03,76.03,76.03
USDRUB,20260414,094200,76.03,76.03,76.03,76.03
USDRUB,20260414,094300,75.92,75.92,75.82,75.82
USDRUB,20260414,094400,75.82,75.82,75.82,75.82
USDRUB,20260414,094500,75.82,75.82,75.82,75.82
USDRUB,20260414,094600,75.82,75.82,75.82,75.82
USDRUB,20260414,094700,75.82,75.82,75.82,75.82
USDRUB,20260414,094800,75.82,75.82,75.82,75.82
USDRUB,20260414,094900,75.82,75.82,75.82,75.82
USDRUB,20260414,095000,75.82,75.82,75.82,75.82
USDRUB,20260414,095100,75.78,75.78,75.78,75.78
USDRUB,20260414,095200,75.78,75.84,75.78,75.84
USDRUB,20260414,095300,75.84,75.84,75.84,75.84
USDRUB,20260414,095400,75.84,75.84,75.84,75.84
USDRUB,20260414,095500,75.84,75.84,75.84,75.84
USDRUB,20260414,095600,75.84,75.84,75.84,75.84
USDRUB,20260414,095700,75.84,75.84,75.84,75.84
USDRUB,20260414,095800,75.84,75.84,75.84,75.84
USDRUB,20260414,095900,75.84,75.84,75.84,75.84
USDRUB,20260414,100000,75.84,75.84,75.84,75.84
USDRUB,20260414,100100,75.84,75.84,75.84,75.84
USDRUB,20260414,100200,75.84,75.84,75.84,75.84
USDRUB,20260414,100300,75.84,75.84,75.84,75.84
USDRUB,20260414,100400,75.84,75.84,75.84,75.84
USDRUB,20260414,100500,75.84,75.84,75.84,75.84
USDRUB,20260414,100600,75.84,75.84,75.84,75.84
USDRUB,20260414,100700,75.84,75.84,75.84,75.84
USDRUB,20260414,100800,75.84,75.84,75.84,75.84
USDRUB,20260414,100900,75.84,75.84,75.84,75.84
USDRUB,20260414,101000,75.84,75.84,75.84,75.84
USDRUB,20260414,101100,75.84,75.84,75.84,75.84
USDRUB,20260414,101200,75.84,75.84,75.84,75.84
USDRUB,20260414,101300,76.02,76.02,76.02,76.02
USDRUB,20260414,101400,76.02,76.02,76.02,76.02
USDRUB,20260414,101500,76.02,76.02,76.02,76.02
USDRUB,20260414,101600,76.02,76.02,75.76,75.76
USDRUB,20260414,101700,75.76,75.76,75.76,75.76
USDRUB,20260414,101800,75.76,75.76,75.76,75.76
USDRUB,20260414,101900,75.76,75.76,75.76,75.76
USDRUB,20260414,102000,75.76,75.76,75.76,75.76
USDRUB,20260414,102100,75.76,75.76,75.76,75.76
USDRUB,20260414,102200,75.76,75.76,75.76,75.76
USDRUB,20260414,102300,75.76,75.76,75.76,75.76
USDRUB,20260414,102400,75.76,75.76,75.76,75.76
USDRUB,20260414,102500,75.76,75.76,75.76,75.76
USDRUB,20260414,102600,75.76,75.76,75.76,75.76
USDRUB,20260414,102700,75.38,75.38,75.38,75.38
USDRUB,20260414,102800,75.38,75.38,75.38,75.38
USDRUB,20260414,102900,75.38,75.38,75.38,75.38
USDRUB,20260414,103000,75.38,75.38,75.38,75.38
USDRUB,20260414,103100,75.38,75.38,75.38,75.38
USDRUB,20260414,103200,75.38,75.38,75.38,75.38
USDRUB,20260414,103300,75.38,75.38,75.38,75.38
USDRUB,20260414,103400,75.38,75.38,75.38,75.38
USDRUB,20260414,103500,75.21,75.21,75.21,75.21
USDRUB,20260414,103600,75.21,75.21,75.21,75.21
USDRUB,20260414,103700,75.21,75.21,75.21,75.21
USDRUB,20260414,103800,75.21,75.21,75.21,75.21
USDRUB,20260414,103900,75.21,75.21,75.21,75.21
USDRUB,20260414,104000,75.21,75.21,75.21,75.21
USDRUB,20260414,104100,75.21,75.21,75.21,75.21
USDRUB,20260414,104200,75.21,75.21,75.21,75.21
USDRUB,20260414,104300,75.21,75.21,75.21,75.21
USDRUB,20260414,104400,75.21,75.21,75.21,75.21
USDRUB,20260414,104500,75.21,75.21,75.21,75.21
USDRUB,20260414,104600,75.21,75.21,75.21,75.21
USDRUB,20260414,104700,74.76,74.76,74.76,74.76
USDRUB,20260414,104800,74.76,74.76,74.76,74.76
USDRUB,20260414,104900,74.76,74.76,74.76,74.76
USDRUB,20260414,105000,74.76,74.76,74.76,74.76
USDRUB,20260414,105100,74.76,74.76,74.76,74.76
USDRUB,20260414,105200,74.76,74.76,74.76,74.76
USDRUB,20260414,105300,74.76,74.76,74.76,74.76
USDRUB,20260414,105400,74.76,74.76,74.76,74.76
USDRUB,20260414,105500,74.76,74.76,74.76,74.76
USDRUB,20260414,105600,74.76,74.76,74.76,74.76
USDRUB,20260414,105700,74.76,74.76,74.76,74.76
USDRUB,20260414,105800,74.76,74.76,74.76,74.76
USDRUB,20260414,105900,74.76,74.76,74.76,74.76
USDRUB,20260414,110000,74.76,74.76,74.76,74.76
USDRUB,20260414,110100,74.76,74.76,74.76,74.76
USDRUB,20260414,110200,74.76,74.76,74.76,74.76
USDRUB,20260414,110300,74.76,74.76,74.76,74.76
USDRUB,20260414,110400,74.76,74.76,74.76,74.76
USDRUB,20260414,110500,74.76,74.76,74.76,74.76
USDRUB,20260414,110600,74.76,74.76,74.76,74.76
USDRUB,20260414,110700,74.76,74.76,74.76,74.76
USDRUB,20260414,110800,74.76,74.76,74.76,74.76
USDRUB,20260414,110900,74.76,74.76,74.76,74.76
USDRUB,20260414,111000,74.76,74.76,74.76,74.76
USDRUB,20260414,111100,74.76,74.76,74.76,74.76
USDRUB,20260414,111200,74.76,74.76,74.76,74.76
USDRUB,20260414,111300,74.76,74.76,74.76,74.76
USDRUB,20260414,111400,74.76,74.76,74.76,74.76
USDRUB,20260414,111500,74.76,74.76,74.76,74.76
USDRUB,20260414,111600,74.76,74.76,74.76,74.76
USDRUB,20260414,111700,74.76,74.76,74.76,74.76
USDRUB,20260414,111800,74.76,74.76,74.76,74.76
USDRUB,20260414,111900,74.76,74.76,74.76,74.76
USDRUB,20260414,112000,74.76,74.76,74.76,74.76
USDRUB,20260414,112100,74.76,74.76,74.76,74.76
USDRUB,20260414,112200,74.76,74.76,74.76,74.76
USDRUB,20260414,112300,74.76,74.76,74.76,74.76
USDRUB,20260414,112400,74.76,74.76,74.76,74.76
USDRUB,20260414,112500,74.76,74.76,74.76,74.76
USDRUB,20260414,112600,74.76,74.76,74.76,74.76
USDRUB,20260414,112700,74.76,74.76,74.76,74.76
USDRUB,20260414,112800,74.76,74.76,74.76,74.76
USDRUB,20260414,112900,74.76,74.76,74.76,74.76
USDRUB,20260414,113000,74.76,74.76,74.76,74.76
USDRUB,20260414,113100,74.76,74.76,74.76,74.76
USDRUB,20260414,113200,74.76,74.76,74.76,74.76
USDRUB,20260414,113300,74.76,74.76,74.76,74.76
USDRUB,20260414,113400,74.76,74.76,74.76,74.76
USDRUB,20260414,113500,74.76,74.76,74.76,74.76
USDRUB,20260414,113600,74.76,74.76,74.76,74.76
USDRUB,20260414,113700,74.76,74.76,74.76,74.76
USDRUB,20260414,113800,74.76,74.76,74.76,74.76
USDRUB,20260414,113900,74.76,74.76,74.76,74.76
USDRUB,20260414,114000,74.76,74.76,74.76,74.76
USDRUB,20260414,114100,74.76,74.76,74.76,74.76
USDRUB,20260414,114200,74.76,74.76,74.76,74.76
USDRUB,20260414,114300,74.76,74.76,74.76,74.76
USDRUB,20260414,114400,74.76,74.76,74.76,74.76
USDRUB,20260414,114500,74.76,74.76,74.76,74.76
USDRUB,20260414,114600,74.76,74.76,74.76,74.76
USDRUB,20260414,114700,74.76,74.76,74.76,74.76
USDRUB,20260414,114800,74.76,74.76,74.76,74.76
USDRUB,20260414,114900,74.74,74.74,74.74,74.74
USDRUB,20260414,115000,74.74,74.74,74.74,74.74
USDRUB,20260414,115100,74.74,74.74,74.74,74.74
USDRUB,20260414,115200,74.74,74.74,74.74,74.74
USDRUB,20260414,115300,74.74,74.74,74.74,74.74
USDRUB,20260414,115400,74.74,74.74,74.74,74.74
USDRUB,20260414,115500,74.74,74.74,74.74,74.74
USDRUB,20260414,115600,74.74,74.74,74.74,74.74
USDRUB,20260414,115700,74.74,74.74,74.74,74.74
USDRUB,20260414,115800,74.74,74.74,74.74,74.74
USDRUB,20260414,115900,74.74,74.74,74.74,74.74
USDRUB,20260414,120000,74.74,74.74,74.74,74.74
USDRUB,20260414,120100,74.74,74.74,74.74,74.74
USDRUB,20260414,120200,74.74,74.74,74.74,74.74
USDRUB,20260414,120300,74.74,74.74,74.74,74.74
USDRUB,20260414,120400,74.74,74.74,74.74,74.74
USDRUB,20260414,120500,74.74,74.74,74.74,74.74
USDRUB,20260414,120600,74.74,74.74,74.74,74.74
USDRUB,20260414,120700,74.74,74.74,74.74,74.74
USDRUB,20260414,120800,74.74,74.74,74.74,74.74
USDRUB,20260414,120900,75.28,75.28,75.28,75.28
USDRUB,20260414,121000,75.28,75.28,75.28,75.28
USDRUB,20260414,121100,75.28,75.28,75.28,75.28
USDRUB,20260414,121200,75.28,75.28,75.28,75.28
USDRUB,20260414,121300,75.28,75.28,75.28,75.28
USDRUB,20260414,121400,75.28,75.28,75.28,75.28
USDRUB,20260414,121500,75.28,75.28,75.28,75.28
USDRUB,20260414,121600,75.28,75.28,75.28,75.28
USDRUB,20260414,121700,75.28,75.28,75.28,75.28
USDRUB,20260414,121800,75.28,75.28,75.28,75.28
USDRUB,20260414,121900,75.28,75.28,75.28,75.28
USDRUB,20260414,122000,75.28,75.28,75.28,75.28
USDRUB,20260414,122100,75.28,75.28,75.28,75.28
USDRUB,20260414,122200,75.28,75.28,75.28,75.28
USDRUB,20260414,122300,75.28,75.28,75.28,75.28
USDRUB,20260414,122400,75.28,75.28,75.28,75.28
USDRUB,20260414,122500,75.28,75.28,75.28,75.28
USDRUB,20260414,122600,75.28,75.28,75.28,75.28
USDRUB,20260414,122700,75.28,75.28,75.28,75.28
USDRUB,20260414,122800,75.28,75.28,75.28,75.28
USDRUB,20260414,122900,75.28,75.28,75.28,75.28
USDRUB,20260414,123000,75.28,75.28,75.28,75.28
USDRUB,20260414,123100,75.28,75.28,75.28,75.28
USDRUB,20260414,123200,75.28,75.28,75.28,75.28
USDRUB,20260414,123300,75.28,75.28,75.28,75.28
USDRUB,20260414,123400,75.28,75.28,75.28,75.28
USDRUB,20260414,123500,75.28,75.28,75.28,75.28
USDRUB,20260414,123600,75.28,75.28,75.28,75.28
USDRUB,20260414,123700,75.28,75.28,75.28,75.28
USDRUB,20260414,123800,75.28,75.28,75.28,75.28
USDRUB,20260414,123900,75.28,75.28,75.28,75.28
USDRUB,20260414,124000,75.28,75.28,75.28,75.28
USDRUB,20260414,124100,75.28,75.28,75.28,75.28
USDRUB,20260414,124200,75.28,75.28,75.28,75.28
USDRUB,20260414,124300,75.28,75.28,75.28,75.28
USDRUB,20260414,124400,75.28,75.28,75.28,75.28
USDRUB,20260414,124500,75.28,75.28,75.28,75.28
USDRUB,20260414,124600,75.28,75.28,75.28,75.28
USDRUB,20260414,124700,75.28,75.28,75.28,75.28
USDRUB,20260414,124800,75.28,75.28,75.28,75.28
USDRUB,20260414,124900,75.28,75.28,75.28,75.28
USDRUB,20260414,125000,75.28,75.28,75.28,75.28
USDRUB,20260414,125100,75.28,75.28,75.28,75.28
USDRUB,20260414,125200,75.28,75.28,75.28,75.28
USDRUB,20260414,125300,75.28,75.28,75.28,75.28
USDRUB,20260414,125400,75.28,75.28,75.28,75.28
USDRUB,20260414,125500,75.28,75.28,75.28,75.28
USDRUB,20260414,125600,75.28,75.28,75.28,75.28
USDRUB,20260414,125700,75.28,75.28,75.28,75.28
USDRUB,20260414,125800,75.28,75.28,75.28,75.28
USDRUB,20260414,125900,75.28,75.28,75.28,75.28
USDRUB,20260414,130000,75.28,75.28,75.28,75.28
USDRUB,20260414,130100,75.28,75.28,75.28,75.28
USDRUB,20260414,130200,75.28,75.28,75.28,75.28
USDRUB,20260414,130300,75.28,75.28,75.28,75.28
USDRUB,20260414,130400,75.28,75.28,75.28,75.28
USDRUB,20260414,130500,75.28,75.28,75.28,75.28
USDRUB,20260414,130600,75.28,75.28,75.28,75.28
USDRUB,20260414,130700,75.28,75.28,75.28,75.28
USDRUB,20260414,130800,75.28,75.28,75.28,75.28
USDRUB,20260414,130900,75.28,75.28,75.28,75.28
USDRUB,20260414,131000,75.28,75.28,75.28,75.28
USDRUB,20260414,131100,75.28,75.28,75.28,75.28
USDRUB,20260414,131200,75.28,75.28,75.28,75.28
USDRUB,20260414,131300,75.28,75.28,75.28,75.28
USDRUB,20260414,131400,75.28,75.28,75.28,75.28
USDRUB,20260414,131500,75.28,75.28,75.28,75.28
USDRUB,20260414,131600,75.28,75.28,75.28,75.28
USDRUB,20260414,131700,75.28,75.28,75.28,75.28
USDRUB,20260414,131800,75.28,75.28,75.28,75.28
USDRUB,20260414,131900,75.28,75.28,75.28,75.28
USDRUB,20260414,132000,75.28,75.28,75.28,75.28
USDRUB,20260414,132100,75.28,75.28,75.28,75.28
USDRUB,20260414,132200,75.28,75.28,75.28,75.28
USDRUB,20260414,132300,75.28,75.28,75.28,75.28
USDRUB,20260414,132400,75.28,75.28,75.28,75.28
USDRUB,20260414,132500,75.28,75.28,75.28,75.28
USDRUB,20260414,132600,75.28,75.28,75.28,75.28
USDRUB,20260414,132700,75.28,75.28,75.28,75.28
USDRUB,20260414,132800,75.28,75.28,75.28,75.28
USDRUB,20260414,132900,75.28,75.28,75.28,75.28
USDRUB,20260414,133000,75.28,75.28,75.28,75.28
USDRUB,20260414,133100,75.28,75.28,75.28,75.28
USDRUB,20260414,133200,75.28,75.28,75.28,75.28
USDRUB,20260414,133300,75.28,75.28,75.28,75.28
USDRUB,20260414,133400,75.28,75.28,75.28,75.28
USDRUB,20260414,133500,75.28,75.28,75.28,75.28
USDRUB,20260414,133600,75.28,75.28,75.28,75.28
USDRUB,20260414,133700,75.28,75.28,75.28,75.28
USDRUB,20260414,133800,75.28,75.28,75.28,75.28
USDRUB,20260414,133900,75.28,75.28,75.28,75.28
USDRUB,20260414,134000,75.28,75.28,75.28,75.28
USDRUB,20260414,134100,75.28,75.28,75.28,75.28
USDRUB,20260414,134200,75.28,75.28,75.28,75.28
USDRUB,20260414,134300,75.28,75.28,75.28,75.28
USDRUB,20260414,134400,75.28,75.28,75.28,75.28
USDRUB,20260414,134500,75.28,75.28,75.28,75.28
USDRUB,20260414,134600,75.28,75.28,75.28,75.28
USDRUB,20260414,134700,75.28,75.28,75.28,75.28
USDRUB,20260414,134800,75.28,75.28,75.28,75.28
USDRUB,20260414,134900,75.28,75.28,75.28,75.28
USDRUB,20260414,135000,75.28,75.28,75.28,75.28
USDRUB,20260414,135100,75.28,75.28,75.28,75.28
USDRUB,20260414,135200,75.28,75.28,75.28,75.28
USDRUB,20260414,135300,75.28,75.28,75.28,75.28
USDRUB,20260414,135400,75.28,75.28,75.28,75.28
USDRUB,20260414,135500,75.28,75.28,75.28,75.28
USDRUB,20260414,135600,75.28,75.28,75.28,75.28
USDRUB,20260414,135700,75.28,75.28,75.28,75.28
USDRUB,20260414,135800,75.28,75.28,75.28,75.28
USDRUB,20260414,135900,75.28,75.28,75.28,75.28
USDRUB,20260414,140000,75.28,75.28,75.28,75.28
USDRUB,20260414,140100,75.28,75.28,75.28,75.28
USDRUB,20260414,140200,75.28,75.28,75.28,75.28
USDRUB,20260414,140300,75.28,75.28,75.28,75.28
USDRUB,20260414,140400,75.28,75.28,75.28,75.28
USDRUB,20260414,140500,75.28,75.28,75.28,75.28
USDRUB,20260414,140600,75.28,75.28,75.28,75.28
USDRUB,20260414,140700,75.28,75.28,75.28,75.28
USDRUB,20260414,140800,75.28,75.28,75.28,75.28
USDRUB,20260414,140900,75.28,75.28,75.28,75.28
USDRUB,20260414,141000,75.28,75.28,75.28,75.28
USDRUB,20260414,141100,75.28,75.28,75.28,75.28
USDRUB,20260414,141200,75.28,75.28,75.28,75.28
USDRUB,20260414,141300,75.28,75.28,75.28,75.28
USDRUB,20260414,141400,75.28,75.28,75.28,75.28
USDRUB,20260414,141500,75.28,75.28,75.28,75.28
USDRUB,20260414,141600,75.28,75.28,75.28,75.28
USDRUB,20260414,141700,75.28,75.28,75.28,75.28
USDRUB,20260414,141800,75.28,75.28,75.28,75.28
USDRUB,20260414,141900,75.28,75.28,75.28,75.28
USDRUB,20260414,142000,75.28,75.28,75.28,75.28
USDRUB,20260414,142100,75.28,75.28,75.28,75.28
USDRUB,20260414,142200,75.28,75.28,75.28,75.28
USDRUB,20260414,142300,75.28,75.28,75.28,75.28
USDRUB,20260414,142400,75.28,75.28,75.28,75.28
USDRUB,20260414,142500,75.28,75.28,75.28,75.28
USDRUB,20260414,142600,75.28,75.28,75.28,75.28
USDRUB,20260414,142700,75.28,75.28,75.28,75.28
USDRUB,20260414,142800,75.28,75.28,75.28,75.28
USDRUB,20260414,142900,75.28,75.28,75.28,75.28
USDRUB,20260414,143000,75.28,75.28,75.28,75.28
USDRUB,20260414,143100,75.28,75.28,75.28,75.28
USDRUB,20260414,143200,75.28,75.28,75.28,75.28
USDRUB,20260414,143300,75.28,75.28,75.28,75.28
USDRUB,20260414,143400,75.28,75.28,75.28,75.28
USDRUB,20260414,143500,75.28,75.28,75.28,75.28
USDRUB,20260414,143600,75.28,75.28,75.28,75.28
USDRUB,20260414,143700,75.28,75.28,75.28,75.28
USDRUB,20260414,143800,75.28,75.28,75.28,75.28
USDRUB,20260414,143900,75.28,75.28,75.28,75.28
USDRUB,20260414,144000,75.28,75.28,75.28,75.28
USDRUB,20260414,144100,75.28,75.28,75.28,75.28
USDRUB,20260414,144200,75.28,75.28,75.28,75.28
USDRUB,20260414,144300,75.28,75.28,75.28,75.28
USDRUB,20260414,144400,75.28,75.28,75.28,75.28
USDRUB,20260414,144500,75.28,75.28,75.28,75.28
USDRUB,20260414,144600,75.28,75.28,75.28,75.28
USDRUB,20260414,144700,75.28,75.28,75.28,75.28
USDRUB,20260414,144800,75.28,75.28,75.28,75.28
USDRUB,20260414,144900,75.28,75.28,75.28,75.28
USDRUB,20260414,145000,75.28,75.28,75.28,75.28
USDRUB,20260414,145100,75.28,75.28,75.28,75.28
USDRUB,20260414,145200,75.28,75.28,75.28,75.28
USDRUB,20260414,145300,75.28,75.28,75.28,75.28
USDRUB,20260414,145400,75.28,75.28,75.28,75.28
USDRUB,20260414,145500,75.28,75.28,75.28,75.28
USDRUB,20260414,145600,75.28,75.28,75.28,75.28
USDRUB,20260414,145700,75.28,75.28,75.28,75.28
USDRUB,20260414,145800,75.28,75.28,75.28,75.28
USDRUB,20260414,145900,75.28,75.28,75.28,75.28
USDRUB,20260414,150000,75.28,75.28,75.28,75.28
USDRUB,20260414,150100,75.28,75.28,75.28,75.28
USDRUB,20260414,150200,75.28,75.28,75.28,75.28
USDRUB,20260414,150300,75.28,75.28,75.28,75.28
USDRUB,20260414,150400,75.28,75.28,75.28,75.28
USDRUB,20260414,150500,75.28,75.28,75.28,75.28
USDRUB,20260414,150600,75.28,75.28,75.28,75.28
USDRUB,20260414,150700,75.28,75.28,75.28,75.28
USDRUB,20260414,150800,75.28,75.28,75.28,75.28
USDRUB,20260414,150900,75.28,75.28,75.28,75.28
USDRUB,20260414,151000,75.28,75.28,75.28,75.28
USDRUB,20260414,151100,75.28,75.28,75.28,75.28
USDRUB,20260414,151200,75.28,75.28,75.28,75.28
USDRUB,20260414,151300,75.28,75.28,75.28,75.28
USDRUB,20260414,151400,75.28,75.28,75.28,75.28
USDRUB,20260414,151500,75.28,75.28,75.28,75.28
USDRUB,20260414,151600,75.28,75.28,75.28,75.28
USDRUB,20260414,151700,75.28,75.28,75.28,75.28
USDRUB,20260414,151800,75.28,75.28,75.28,75.28
USDRUB,20260414,151900,75.28,75.28,75.28,75.28
USDRUB,20260414,152000,75.28,75.28,75.28,75.28
USDRUB,20260414,152100,75.28,75.28,75.28,75.28
USDRUB,20260414,152200,75.28,75.28,75.28,75.28
USDRUB,20260414,152300,75.28,75.28,75.28,75.28
USDRUB,20260414,152400,75.28,75.28,75.28,75.28
USDRUB,20260414,152500,75.28,75.28,75.28,75.28
USDRUB,20260414,152600,75.28,75.28,75.28,75.28
USDRUB,20260414,152700,75.28,75.28,75.28,75.28
USDRUB,20260414,152800,75.28,75.28,75.28,75.28
USDRUB,20260414,152900,75.28,75.28,75.28,75.28
USDRUB,20260414,153000,75.28,75.28,75.28,75.28
USDRUB,20260414,153100,75.28,75.28,75.28,75.28
USDRUB,20260414,153200,75.28,75.28,75.28,75.28
USDRUB,20260414,153300,75.28,75.28,75.28,75.28
USDRUB,20260414,153400,75.28,75.28,75.28,75.28
USDRUB,20260414,153500,75.28,75.28,75.28,75.28
USDRUB,20260414,153600,75.28,75.28,75.28,75.28
USDRUB,20260414,153700,75.28,75.28,75.28,75.28
USDRUB,20260414,153800,75.28,75.28,75.28,75.28
USDRUB,20260414,153900,75.28,75.28,75.28,75.28
USDRUB,20260414,154000,75.28,75.28,75.28,75.28
USDRUB,20260414,154100,75.28,75.28,75.28,75.28
USDRUB,20260414,154200,75.28,75.28,75.28,75.28
USDRUB,20260414,154300,75.28,75.28,75.28,75.28
USDRUB,20260414,154400,75.28,75.28,75.28,75.28
USDRUB,20260414,154500,75.28,75.28,75.28,75.28
USDRUB,20260414,154600,75.28,75.28,75.28,75.28
USDRUB,20260414,154700,75.28,75.28,75.28,75.28
USDRUB,20260414,154800,75.28,75.28,75.28,75.28
USDRUB,20260414,154900,75.28,75.28,75.28,75.28
USDRUB,20260414,155000,75.28,75.28,75.28,75.28
USDRUB,20260414,155100,75.28,75.28,75.28,75.28
USDRUB,20260414,155200,75.28,75.28,75.28,75.28
USDRUB,20260414,155300,75.28,75.28,75.28,75.28
USDRUB,20260414,155400,75.28,75.28,75.28,75.28
USDRUB,20260414,155500,75.28,75.28,75.28,75.28
USDRUB,20260414,155600,75.28,75.28,75.28,75.28
USDRUB,20260414,155700,75.28,75.28,75.28,75.28
USDRUB,20260414,155800,75.28,75.28,75.28,75.28
USDRUB,20260414,155900,75.28,75.28,75.28,75.28
USDRUB,20260414,160000,75.28,75.28,75.28,75.28
USDRUB,20260414,160100,75.28,75.28,75.28,75.28
USDRUB,20260414,160200,75.28,75.28,75.28,75.28
USDRUB,20260414,160300,75.28,75.28,75.28,75.28
USDRUB,20260414,160400,75.28,75.28,75.28,75.28
USDRUB,20260414,160500,75.28,75.28,75.28,75.28
USDRUB,20260414,160600,75.28,75.28,75.28,75.28
USDRUB,20260414,160700,75.28,75.28,75.28,75.28
USDRUB,20260414,160800,75.28,75.28,75.28,75.28
USDRUB,20260414,160900,75.28,75.28,75.28,75.28
USDRUB,20260414,161000,75.28,75.28,75.28,75.28
USDRUB,20260414,161100,75.28,75.28,75.28,75.28
USDRUB,20260414,161200,75.28,75.28,75.28,75.28
USDRUB,20260414,161300,75.28,75.28,75.28,75.28
USDRUB,20260414,161400,75.28,75.28,75.28,75.28
USDRUB,20260414,161500,75.28,75.28,75.28,75.28
USDRUB,20260414,161600,75.28,75.28,75.28,75.28
USDRUB,20260414,161700,75.28,75.28,75.28,75.28
USDRUB,20260414,161800,75.28,75.28,75.28,75.28
USDRUB,20260414,161900,75.28,75.28,75.28,75.28
USDRUB,20260414,162000,75.28,75.28,75.28,75.28
USDRUB,20260414,162100,75.28,75.28,75.28,75.28
USDRUB,20260414,162200,75.28,75.28,75.28,75.28
USDRUB,20260414,162300,75.28,75.28,75.28,75.28
USDRUB,20260414,162400,75.28,75.28,75.28,75.28
USDRUB,20260414,162500,75.28,75.28,75.28,75.28
USDRUB,20260414,162600,75.28,75.28,75.28,75.28
USDRUB,20260414,162700,75.28,75.28,75.28,75.28
USDRUB,20260414,162800,75.28,75.28,75.28,75.28
USDRUB,20260414,162900,75.28,75.28,75.28,75.28
USDRUB,20260414,163000,75.28,75.28,75.28,75.28
USDRUB,20260414,163100,75.28,75.28,75.28,75.28
USDRUB,20260414,163200,75.28,75.28,75.28,75.28
USDRUB,20260414,163300,75.28,75.28,75.28,75.28
USDRUB,20260414,163400,75.28,75.28,75.28,75.28
USDRUB,20260414,163500,75.28,75.28,75.28,75.28
USDRUB,20260414,163600,75.28,75.28,75.28,75.28
USDRUB,20260414,163700,75.28,75.28,75.28,75.28
USDRUB,20260414,163800,75.28,75.28,75.28,75.28
USDRUB,20260414,163900,75.28,75.28,75.28,75.28
USDRUB,20260414,164000,75.28,75.28,75.28,75.28
USDRUB,20260414,164100,75.28,75.28,75.28,75.28
USDRUB,20260414,164200,75.28,75.28,75.28,75.28
USDRUB,20260414,164300,75.28,75.28,75.28,75.28
USDRUB,20260414,164400,75.28,75.28,75.28,75.28
USDRUB,20260414,164500,75.28,75.28,75.28,75.28
USDRUB,20260414,164600,75.28,75.28,75.28,75.28
USDRUB,20260414,164700,75.28,75.28,75.28,75.28
USDRUB,20260414,164800,75.28,75.28,75.28,75.28
USDRUB,20260414,164900,75.28,75.28,75.28,75.28
USDRUB,20260414,165000,75.28,75.28,75.28,75.28
USDRUB,20260414,165100,75.28,75.28,75.28,75.28
USDRUB,20260414,165200,75.28,75.28,75.28,75.28
USDRUB,20260414,165300,75.28,75.28,75.28,75.28
USDRUB,20260414,165400,75.28,75.28,75.28,75.28
USDRUB,20260414,165500,75.28,75.28,75.28,75.28
USDRUB,20260414,165600,75.28,75.28,75.28,75.28
USDRUB,20260414,165700,75.28,75.28,75.28,75.28
USDRUB,20260414,165800,75.28,75.28,75.28,75.28
USDRUB,20260414,165900,75.28,75.28,75.28,75.28
USDSEK,20260414,000100,9.183,9.184,9.181,9.181
USDSEK,20260414,000200,9.182,9.182,9.179,9.179
USDSEK,20260414,000300,9.179,9.179,9.179,9.179
USDSEK,20260414,000400,9.180,9.180,9.180,9.180
USDSEK,20260414,000500,9.180,9.180,9.179,9.180
USDSEK,20260414,000600,9.180,9.180,9.180,9.180
USDSEK,20260414,000700,9.181,9.182,9.181,9.182
USDSEK,20260414,000800,9.182,9.182,9.181,9.181
USDSEK,20260414,000900,9.181,9.181,9.181,9.181
USDSEK,20260414,001000,9.182,9.182,9.182,9.182
USDSEK,20260414,001100,9.182,9.184,9.181,9.183
USDSEK,20260414,001200,9.182,9.182,9.182,9.182
USDSEK,20260414,001300,9.182,9.182,9.181,9.182
USDSEK,20260414,001400,9.182,9.182,9.182,9.182
USDSEK,20260414,001500,9.182,9.182,9.182,9.182
USDSEK,20260414,001600,9.182,9.183,9.182,9.183
USDSEK,20260414,001700,9.184,9.184,9.184,9.184
USDSEK,20260414,001800,9.184,9.184,9.184,9.184
USDSEK,20260414,001900,9.183,9.184,9.183,9.183
USDSEK,20260414,002000,9.184,9.185,9.184,9.184
USDSEK,20260414,002100,9.184,9.184,9.183,9.183
USDSEK,20260414,002200,9.183,9.184,9.183,9.183
USDSEK,20260414,002300,9.183,9.183,9.183,9.183
USDSEK,20260414,002400,9.184,9.184,9.183,9.183
USDSEK,20260414,002500,9.184,9.185,9.184,9.185
USDSEK,20260414,002600,9.184,9.184,9.183,9.183
USDSEK,20260414,002700,9.182,9.184,9.182,9.183
USDSEK,20260414,002800,9.184,9.184,9.183,9.184
USDSEK,20260414,002900,9.183,9.184,9.183,9.183
USDSEK,20260414,003000,9.184,9.184,9.183,9.184
USDSEK,20260414,003100,9.183,9.185,9.182,9.182
USDSEK,20260414,003200,9.183,9.184,9.182,9.183
USDSEK,20260414,003300,9.184,9.185,9.183,9.183
USDSEK,20260414,003400,9.184,9.184,9.183,9.184
USDSEK,20260414,003500,9.183,9.184,9.183,9.184
USDSEK,20260414,003600,9.183,9.185,9.183,9.185
USDSEK,20260414,003700,9.184,9.186,9.184,9.186
USDSEK,20260414,003800,9.185,9.186,9.185,9.186
USDSEK,20260414,003900,9.187,9.188,9.186,9.187
USDSEK,20260414,004000,9.188,9.188,9.187,9.187
USDSEK,20260414,004100,9.188,9.188,9.186,9.186
USDSEK,20260414,004200,9.185,9.186,9.185,9.185
USDSEK,20260414,004300,9.185,9.185,9.184,9.185
USDSEK,20260414,004400,9.184,9.184,9.184,9.184
USDSEK,20260414,004500,9.184,9.184,9.184,9.184
USDSEK,20260414,004600,9.184,9.184,9.184,9.184
USDSEK,20260414,004700,9.184,9.186,9.184,9.186
USDSEK,20260414,004800,9.185,9.186,9.184,9.185
USDSEK,20260414,004900,9.184,9.185,9.184,9.185
USDSEK,20260414,005000,9.185,9.185,9.183,9.183
USDSEK,20260414,005100,9.184,9.184,9.183,9.184
USDSEK,20260414,005200,9.185,9.185,9.184,9.185
USDSEK,20260414,005300,9.184,9.184,9.183,9.183
USDSEK,20260414,005400,9.184,9.184,9.183,9.183
USDSEK,20260414,005500,9.184,9.184,9.183,9.183
USDSEK,20260414,005600,9.184,9.185,9.183,9.183
USDSEK,20260414,005700,9.182,9.184,9.182,9.183
USDSEK,20260414,005800,9.182,9.185,9.182,9.184
USDSEK,20260414,005900,9.183,9.184,9.182,9.183
USDSEK,20260414,010000,9.184,9.184,9.181,9.183
USDSEK,20260414,010100,9.182,9.184,9.182,9.183
USDSEK,20260414,010200,9.184,9.186,9.182,9.183
USDSEK,20260414,010300,9.182,9.185,9.182,9.183
USDSEK,20260414,010400,9.184,9.185,9.182,9.183
USDSEK,20260414,010500,9.184,9.184,9.179,9.183
USDSEK,20260414,010600,9.182,9.183,9.180,9.180
USDSEK,20260414,010700,9.181,9.182,9.180,9.182
USDSEK,20260414,010800,9.181,9.185,9.181,9.183
USDSEK,20260414,010900,9.182,9.186,9.180,9.184
USDSEK,20260414,011000,9.185,9.186,9.183,9.183
USDSEK,20260414,011100,9.184,9.184,9.183,9.184
USDSEK,20260414,011200,9.183,9.184,9.183,9.183
USDSEK,20260414,011300,9.184,9.184,9.182,9.183
USDSEK,20260414,011400,9.182,9.184,9.182,9.182
USDSEK,20260414,011500,9.183,9.184,9.183,9.184
USDSEK,20260414,011600,9.183,9.184,9.181,9.182
USDSEK,20260414,011700,9.183,9.183,9.181,9.182
USDSEK,20260414,011800,9.181,9.182,9.180,9.180
USDSEK,20260414,011900,9.181,9.181,9.179,9.180
USDSEK,20260414,012000,9.181,9.182,9.179,9.180
USDSEK,20260414,012100,9.181,9.182,9.178,9.178
USDSEK,20260414,012200,9.179,9.182,9.178,9.181
USDSEK,20260414,012300,9.182,9.182,9.179,9.179
USDSEK,20260414,012400,9.180,9.181,9.179,9.180
USDSEK,20260414,012500,9.181,9.181,9.180,9.181
USDSEK,20260414,012600,9.180,9.182,9.180,9.181
USDSEK,20260414,012700,9.180,9.181,9.180,9.180
USDSEK,20260414,012800,9.181,9.182,9.180,9.181
USDSEK,20260414,012900,9.179,9.182,9.179,9.180
USDSEK,20260414,013000,9.181,9.182,9.179,9.180
USDSEK,20260414,013100,9.181,9.184,9.181,9.182
USDSEK,20260414,013200,9.183,9.184,9.182,9.184
USDSEK,20260414,013300,9.183,9.185,9.183,9.183
USDSEK,20260414,013400,9.184,9.185,9.183,9.184
USDSEK,20260414,013500,9.185,9.185,9.183,9.184
USDSEK,20260414,013600,9.183,9.184,9.183,9.183
USDSEK,20260414,013700,9.184,9.184,9.182,9.183
USDSEK,20260414,013800,9.184,9.184,9.182,9.183
USDSEK,20260414,013900,9.184,9.184,9.181,9.183
USDSEK,20260414,014000,9.182,9.183,9.182,9.183
USDSEK,20260414,014100,9.182,9.183,9.181,9.181
USDSEK,20260414,014200,9.182,9.182,9.181,9.181
USDSEK,20260414,014300,9.182,9.182,9.181,9.181
USDSEK,20260414,014400,9.182,9.182,9.181,9.182
USDSEK,20260414,014500,9.181,9.182,9.181,9.181
USDSEK,20260414,014600,9.182,9.182,9.181,9.181
USDSEK,20260414,014700,9.182,9.183,9.181,9.183
USDSEK,20260414,014800,9.182,9.182,9.181,9.181
USDSEK,20260414,014900,9.181,9.181,9.181,9.181
USDSEK,20260414,015000,9.181,9.181,9.181,9.181
USDSEK,20260414,015100,9.181,9.181,9.181,9.181
USDSEK,20260414,015200,9.181,9.181,9.181,9.181
USDSEK,20260414,015300,9.181,9.181,9.181,9.181
USDSEK,20260414,015400,9.181,9.181,9.181,9.181
USDSEK,20260414,015500,9.181,9.181,9.181,9.181
USDSEK,20260414,015600,9.182,9.182,9.182,9.182
USDSEK,20260414,015700,9.181,9.181,9.181,9.181
USDSEK,20260414,015800,9.181,9.181,9.181,9.181
USDSEK,20260414,015900,9.181,9.181,9.181,9.181
USDSEK,20260414,020000,9.181,9.181,9.181,9.181
USDSEK,20260414,020100,9.181,9.184,9.181,9.184
USDSEK,20260414,020200,9.183,9.183,9.183,9.183
USDSEK,20260414,020300,9.183,9.183,9.183,9.183
USDSEK,20260414,020400,9.184,9.184,9.184,9.184
USDSEK,20260414,020500,9.184,9.184,9.184,9.184
USDSEK,20260414,020600,9.185,9.186,9.185,9.186
USDSEK,20260414,020700,9.187,9.188,9.187,9.188
USDSEK,20260414,020800,9.187,9.188,9.187,9.188
USDSEK,20260414,020900,9.187,9.187,9.185,9.186
USDSEK,20260414,021000,9.187,9.187,9.186,9.186
USDSEK,20260414,021100,9.187,9.187,9.186,9.186
USDSEK,20260414,021200,9.186,9.186,9.186,9.186
USDSEK,20260414,021300,9.186,9.186,9.186,9.186
USDSEK,20260414,021400,9.186,9.186,9.186,9.186
USDSEK,20260414,021500,9.185,9.185,9.185,9.185
USDSEK,20260414,021600,9.184,9.184,9.182,9.182
USDSEK,20260414,021700,9.182,9.182,9.182,9.182
USDSEK,20260414,021800,9.182,9.182,9.182,9.182
USDSEK,20260414,021900,9.182,9.182,9.182,9.182
USDSEK,20260414,022000,9.182,9.182,9.182,9.182
USDSEK,20260414,022100,9.182,9.182,9.182,9.182
USDSEK,20260414,022200,9.182,9.182,9.182,9.182
USDSEK,20260414,022300,9.181,9.182,9.181,9.181
USDSEK,20260414,022400,9.180,9.180,9.180,9.180
USDSEK,20260414,022500,9.180,9.180,9.177,9.177
USDSEK,20260414,022600,9.177,9.179,9.177,9.179
USDSEK,20260414,022700,9.180,9.181,9.180,9.181
USDSEK,20260414,022800,9.181,9.181,9.181,9.181
USDSEK,20260414,022900,9.181,9.181,9.181,9.181
USDSEK,20260414,023000,9.180,9.180,9.180,9.180
USDSEK,20260414,023100,9.180,9.180,9.180,9.180
USDSEK,20260414,023200,9.180,9.180,9.179,9.179
USDSEK,20260414,023300,9.178,9.180,9.177,9.180
USDSEK,20260414,023400,9.180,9.180,9.180,9.180
USDSEK,20260414,023500,9.180,9.180,9.180,9.180
USDSEK,20260414,023600,9.181,9.181,9.181,9.181
USDSEK,20260414,023700,9.181,9.181,9.181,9.181
USDSEK,20260414,023800,9.181,9.181,9.180,9.180
USDSEK,20260414,023900,9.181,9.181,9.181,9.181
USDSEK,20260414,024000,9.181,9.181,9.181,9.181
USDSEK,20260414,024100,9.180,9.180,9.180,9.180
USDSEK,20260414,024200,9.181,9.181,9.173,9.173
USDSEK,20260414,024300,9.174,9.176,9.172,9.173
USDSEK,20260414,024400,9.174,9.176,9.173,9.175
USDSEK,20260414,024500,9.176,9.177,9.176,9.176
USDSEK,20260414,024600,9.175,9.175,9.175,9.175
USDSEK,20260414,024700,9.175,9.176,9.175,9.176
USDSEK,20260414,024800,9.177,9.177,9.177,9.177
USDSEK,20260414,024900,9.177,9.177,9.176,9.176
USDSEK,20260414,025000,9.176,9.176,9.176,9.176
USDSEK,20260414,025100,9.176,9.176,9.176,9.176
USDSEK,20260414,025200,9.175,9.175,9.175,9.175
USDSEK,20260414,025300,9.175,9.176,9.175,9.176
USDSEK,20260414,025400,9.175,9.176,9.175,9.175
USDSEK,20260414,025500,9.174,9.174,9.174,9.174
USDSEK,20260414,025600,9.174,9.174,9.174,9.174
USDSEK,20260414,025700,9.174,9.174,9.174,9.174
USDSEK,20260414,025800,9.174,9.175,9.174,9.175
USDSEK,20260414,025900,9.175,9.175,9.175,9.175
USDSEK,20260414,030000,9.174,9.174,9.173,9.173
USDSEK,20260414,030100,9.174,9.174,9.174,9.174
USDSEK,20260414,030200,9.175,9.175,9.175,9.175
USDSEK,20260414,030300,9.175,9.175,9.174,9.174
USDSEK,20260414,030400,9.174,9.175,9.174,9.175
USDSEK,20260414,030500,9.175,9.175,9.175,9.175
USDSEK,20260414,030600,9.174,9.174,9.173,9.173
USDSEK,20260414,030700,9.173,9.173,9.173,9.173
USDSEK,20260414,030800,9.173,9.173,9.173,9.173
USDSEK,20260414,030900,9.173,9.174,9.173,9.174
USDSEK,20260414,031000,9.175,9.175,9.175,9.175
USDSEK,20260414,031100,9.175,9.175,9.175,9.175
USDSEK,20260414,031200,9.174,9.176,9.174,9.176
USDSEK,20260414,031300,9.176,9.176,9.176,9.176
USDSEK,20260414,031400,9.176,9.176,9.176,9.176
USDSEK,20260414,031500,9.176,9.176,9.176,9.176
USDSEK,20260414,031600,9.175,9.176,9.175,9.176
USDSEK,20260414,031700,9.177,9.177,9.177,9.177
USDSEK,20260414,031800,9.177,9.177,9.177,9.177
USDSEK,20260414,031900,9.177,9.177,9.177,9.177
USDSEK,20260414,032000,9.177,9.178,9.177,9.178
USDSEK,20260414,032100,9.178,9.178,9.178,9.178
USDSEK,20260414,032200,9.178,9.178,9.178,9.178
USDSEK,20260414,032300,9.178,9.178,9.178,9.178
USDSEK,20260414,032400,9.177,9.177,9.177,9.177
USDSEK,20260414,032500,9.177,9.179,9.177,9.179
USDSEK,20260414,032600,9.179,9.179,9.178,9.178
USDSEK,20260414,032700,9.178,9.178,9.178,9.178
USDSEK,20260414,032800,9.176,9.176,9.176,9.176
USDSEK,20260414,032900,9.176,9.176,9.176,9.176
USDSEK,20260414,033000,9.176,9.176,9.176,9.176
USDSEK,20260414,033100,9.177,9.178,9.177,9.178
USDSEK,20260414,033200,9.178,9.178,9.178,9.178
USDSEK,20260414,033300,9.178,9.178,9.178,9.178
USDSEK,20260414,033400,9.178,9.178,9.178,9.178
USDSEK,20260414,033500,9.178,9.178,9.178,9.178
USDSEK,20260414,033600,9.178,9.178,9.178,9.178
USDSEK,20260414,033700,9.179,9.179,9.179,9.179
USDSEK,20260414,033800,9.179,9.179,9.179,9.179
USDSEK,20260414,033900,9.180,9.180,9.180,9.180
USDSEK,20260414,034000,9.179,9.179,9.179,9.179
USDSEK,20260414,034100,9.178,9.178,9.176,9.177
USDSEK,20260414,034200,9.178,9.178,9.178,9.178
USDSEK,20260414,034300,9.178,9.178,9.178,9.178
USDSEK,20260414,034400,9.178,9.179,9.178,9.179
USDSEK,20260414,034500,9.179,9.179,9.179,9.179
USDSEK,20260414,034600,9.179,9.179,9.179,9.179
USDSEK,20260414,034700,9.179,9.179,9.179,9.179
USDSEK,20260414,034800,9.179,9.179,9.179,9.179
USDSEK,20260414,034900,9.179,9.179,9.179,9.179
USDSEK,20260414,035000,9.179,9.179,9.179,9.179
USDSEK,20260414,035200,9.179,9.179,9.179,9.179
USDSEK,20260414,035300,9.179,9.179,9.179,9.179
USDSEK,20260414,035400,9.179,9.180,9.179,9.180
USDSEK,20260414,035500,9.180,9.180,9.180,9.180
USDSEK,20260414,035600,9.180,9.181,9.180,9.181
USDSEK,20260414,035700,9.181,9.181,9.181,9.181
USDSEK,20260414,035800,9.182,9.182,9.182,9.182
USDSEK,20260414,035900,9.182,9.182,9.182,9.182
USDSEK,20260414,040000,9.183,9.183,9.183,9.183
USDSEK,20260414,040100,9.182,9.182,9.182,9.182
USDSEK,20260414,040200,9.182,9.182,9.182,9.182
USDSEK,20260414,040300,9.182,9.182,9.181,9.181
USDSEK,20260414,040400,9.181,9.181,9.181,9.181
USDSEK,20260414,040500,9.181,9.181,9.181,9.181
USDSEK,20260414,040600,9.180,9.180,9.180,9.180
USDSEK,20260414,040700,9.180,9.180,9.180,9.180
USDSEK,20260414,040800,9.181,9.181,9.181,9.181
USDSEK,20260414,040900,9.181,9.182,9.181,9.182
USDSEK,20260414,041000,9.182,9.182,9.182,9.182
USDSEK,20260414,041100,9.182,9.182,9.182,9.182
USDSEK,20260414,041200,9.182,9.182,9.182,9.182
USDSEK,20260414,041300,9.182,9.183,9.182,9.183
USDSEK,20260414,041400,9.184,9.185,9.184,9.185
USDSEK,20260414,041500,9.185,9.185,9.185,9.185
USDSEK,20260414,041600,9.185,9.185,9.185,9.185
USDSEK,20260414,041700,9.186,9.186,9.185,9.186
USDSEK,20260414,041800,9.187,9.188,9.187,9.188
USDSEK,20260414,041900,9.189,9.191,9.189,9.191
USDSEK,20260414,042000,9.191,9.193,9.191,9.193
USDSEK,20260414,042100,9.194,9.194,9.191,9.191
USDSEK,20260414,042200,9.192,9.193,9.191,9.192
USDSEK,20260414,042300,9.193,9.193,9.193,9.193
USDSEK,20260414,042400,9.192,9.192,9.192,9.192
USDSEK,20260414,042500,9.192,9.192,9.192,9.192
USDSEK,20260414,042600,9.192,9.192,9.192,9.192
USDSEK,20260414,042700,9.192,9.192,9.192,9.192
USDSEK,20260414,042800,9.192,9.192,9.192,9.192
USDSEK,20260414,042900,9.192,9.192,9.192,9.192
USDSEK,20260414,043000,9.192,9.192,9.192,9.192
USDSEK,20260414,043100,9.192,9.193,9.192,9.193
USDSEK,20260414,043200,9.193,9.193,9.193,9.193
USDSEK,20260414,043300,9.193,9.193,9.193,9.193
USDSEK,20260414,043400,9.193,9.193,9.193,9.193
USDSEK,20260414,043500,9.193,9.193,9.193,9.193
USDSEK,20260414,043600,9.194,9.194,9.194,9.194
USDSEK,20260414,043700,9.194,9.194,9.194,9.194
USDSEK,20260414,043800,9.193,9.193,9.193,9.193
USDSEK,20260414,043900,9.193,9.193,9.192,9.192
USDSEK,20260414,044000,9.192,9.192,9.192,9.192
USDSEK,20260414,044100,9.191,9.191,9.190,9.190
USDSEK,20260414,044200,9.190,9.190,9.190,9.190
USDSEK,20260414,044300,9.190,9.190,9.190,9.190
USDSEK,20260414,044400,9.190,9.190,9.190,9.190
USDSEK,20260414,044500,9.190,9.190,9.190,9.190
USDSEK,20260414,044600,9.190,9.190,9.190,9.190
USDSEK,20260414,044700,9.190,9.190,9.190,9.190
USDSEK,20260414,044800,9.190,9.190,9.190,9.190
USDSEK,20260414,044900,9.190,9.190,9.190,9.190
USDSEK,20260414,045000,9.190,9.190,9.190,9.190
USDSEK,20260414,045100,9.191,9.191,9.191,9.191
USDSEK,20260414,045200,9.191,9.191,9.190,9.190
USDSEK,20260414,045300,9.190,9.190,9.190,9.190
USDSEK,20260414,045400,9.190,9.190,9.190,9.190
USDSEK,20260414,045500,9.190,9.191,9.190,9.191
USDSEK,20260414,045600,9.191,9.191,9.191,9.191
USDSEK,20260414,045700,9.191,9.191,9.191,9.191
USDSEK,20260414,045800,9.190,9.190,9.190,9.190
USDSEK,20260414,045900,9.190,9.190,9.190,9.190
USDSEK,20260414,050000,9.190,9.190,9.190,9.190
USDSEK,20260414,050100,9.190,9.190,9.189,9.190
USDSEK,20260414,050200,9.190,9.190,9.190,9.190
USDSEK,20260414,050300,9.189,9.189,9.189,9.189
USDSEK,20260414,050400,9.190,9.190,9.190,9.190
USDSEK,20260414,050500,9.190,9.190,9.190,9.190
USDSEK,20260414,050600,9.190,9.190,9.189,9.189
USDSEK,20260414,050700,9.189,9.189,9.189,9.189
USDSEK,20260414,050800,9.189,9.189,9.189,9.189
USDSEK,20260414,050900,9.189,9.189,9.189,9.189
USDSEK,20260414,051000,9.190,9.190,9.190,9.190
USDSEK,20260414,051100,9.190,9.190,9.190,9.190
USDSEK,20260414,051200,9.190,9.190,9.190,9.190
USDSEK,20260414,051300,9.190,9.190,9.190,9.190
USDSEK,20260414,051400,9.190,9.190,9.189,9.190
USDSEK,20260414,051500,9.190,9.190,9.190,9.190
USDSEK,20260414,051600,9.189,9.189,9.188,9.188
USDSEK,20260414,051700,9.187,9.187,9.184,9.187
USDSEK,20260414,051800,9.188,9.188,9.188,9.188
USDSEK,20260414,051900,9.188,9.188,9.187,9.187
USDSEK,20260414,052000,9.188,9.189,9.188,9.189
USDSEK,20260414,052100,9.188,9.188,9.186,9.186
USDSEK,20260414,052200,9.186,9.186,9.185,9.185
USDSEK,20260414,052300,9.184,9.184,9.184,9.184
USDSEK,20260414,052400,9.184,9.184,9.184,9.184
USDSEK,20260414,052500,9.184,9.186,9.184,9.186
USDSEK,20260414,052600,9.186,9.186,9.186,9.186
USDSEK,20260414,052700,9.186,9.186,9.186,9.186
USDSEK,20260414,052800,9.186,9.186,9.186,9.186
USDSEK,20260414,052900,9.186,9.187,9.186,9.187
USDSEK,20260414,053000,9.187,9.187,9.187,9.187
USDSEK,20260414,053100,9.186,9.186,9.185,9.185
USDSEK,20260414,053200,9.186,9.186,9.186,9.186
USDSEK,20260414,053300,9.187,9.187,9.186,9.187
USDSEK,20260414,053400,9.187,9.187,9.187,9.187
USDSEK,20260414,053500,9.187,9.187,9.186,9.186
USDSEK,20260414,053600,9.186,9.186,9.186,9.186
USDSEK,20260414,053700,9.186,9.186,9.186,9.186
USDSEK,20260414,053800,9.186,9.186,9.186,9.186
USDSEK,20260414,053900,9.186,9.186,9.186,9.186
USDSEK,20260414,054000,9.185,9.185,9.185,9.185
USDSEK,20260414,054100,9.184,9.184,9.184,9.184
USDSEK,20260414,054200,9.184,9.184,9.184,9.184
USDSEK,20260414,054300,9.184,9.184,9.184,9.184
USDSEK,20260414,054400,9.184,9.184,9.183,9.184
USDSEK,20260414,054500,9.185,9.185,9.185,9.185
USDSEK,20260414,054600,9.185,9.185,9.185,9.185
USDSEK,20260414,054700,9.184,9.184,9.184,9.184
USDSEK,20260414,054800,9.184,9.184,9.183,9.183
USDSEK,20260414,054900,9.183,9.183,9.183,9.183
USDSEK,20260414,055000,9.183,9.183,9.183,9.183
USDSEK,20260414,055100,9.183,9.183,9.183,9.183
USDSEK,20260414,055200,9.182,9.182,9.182,9.182
USDSEK,20260414,055300,9.182,9.182,9.182,9.182
USDSEK,20260414,055400,9.181,9.181,9.180,9.180
USDSEK,20260414,055500,9.180,9.181,9.180,9.181
USDSEK,20260414,055600,9.181,9.181,9.180,9.180
USDSEK,20260414,055700,9.180,9.180,9.180,9.180
USDSEK,20260414,055800,9.180,9.180,9.180,9.180
USDSEK,20260414,055900,9.180,9.180,9.180,9.180
USDSEK,20260414,060000,9.180,9.181,9.180,9.181
USDSEK,20260414,060100,9.181,9.181,9.181,9.181
USDSEK,20260414,060200,9.181,9.181,9.181,9.181
USDSEK,20260414,060300,9.181,9.181,9.181,9.181
USDSEK,20260414,060400,9.181,9.181,9.181,9.181
USDSEK,20260414,060500,9.181,9.181,9.181,9.181
USDSEK,20260414,060600,9.181,9.181,9.181,9.181
USDSEK,20260414,060700,9.181,9.181,9.181,9.181
USDSEK,20260414,060800,9.181,9.181,9.181,9.181
USDSEK,20260414,060900,9.181,9.181,9.181,9.181
USDSEK,20260414,061000,9.181,9.181,9.181,9.181
USDSEK,20260414,061100,9.181,9.181,9.181,9.181
USDSEK,20260414,061200,9.181,9.181,9.181,9.181
USDSEK,20260414,061300,9.182,9.182,9.181,9.181
USDSEK,20260414,061400,9.181,9.181,9.181,9.181
USDSEK,20260414,061500,9.181,9.181,9.181,9.181
USDSEK,20260414,061600,9.181,9.181,9.181,9.181
USDSEK,20260414,061700,9.182,9.182,9.181,9.181
USDSEK,20260414,061800,9.181,9.181,9.181,9.181
USDSEK,20260414,061900,9.181,9.181,9.181,9.181
USDSEK,20260414,062000,9.180,9.180,9.180,9.180
USDSEK,20260414,062100,9.180,9.180,9.178,9.178
USDSEK,20260414,062200,9.177,9.177,9.177,9.177
USDSEK,20260414,062300,9.177,9.177,9.175,9.175
USDSEK,20260414,062400,9.175,9.175,9.175,9.175
USDSEK,20260414,062500,9.175,9.175,9.175,9.175
USDSEK,20260414,062600,9.175,9.175,9.175,9.175
USDSEK,20260414,062700,9.175,9.175,9.175,9.175
USDSEK,20260414,062800,9.175,9.175,9.174,9.174
USDSEK,20260414,062900,9.173,9.173,9.173,9.173
USDSEK,20260414,063000,9.174,9.175,9.174,9.175
USDSEK,20260414,063100,9.175,9.176,9.175,9.176
USDSEK,20260414,063200,9.176,9.176,9.176,9.176
USDSEK,20260414,063300,9.175,9.175,9.175,9.175
USDSEK,20260414,063400,9.175,9.175,9.175,9.175
USDSEK,20260414,063500,9.175,9.176,9.175,9.176
USDSEK,20260414,063600,9.176,9.176,9.176,9.176
USDSEK,20260414,063700,9.176,9.176,9.176,9.176
USDSEK,20260414,063800,9.176,9.176,9.176,9.176
USDSEK,20260414,063900,9.176,9.176,9.176,9.176
USDSEK,20260414,064000,9.177,9.177,9.177,9.177
USDSEK,20260414,064100,9.178,9.179,9.178,9.179
USDSEK,20260414,064200,9.180,9.180,9.180,9.180
USDSEK,20260414,064300,9.180,9.180,9.180,9.180
USDSEK,20260414,064400,9.180,9.180,9.180,9.180
USDSEK,20260414,064500,9.180,9.180,9.180,9.180
USDSEK,20260414,064600,9.180,9.180,9.179,9.179
USDSEK,20260414,064700,9.179,9.179,9.179,9.179
USDSEK,20260414,064800,9.179,9.179,9.179,9.179
USDSEK,20260414,064900,9.179,9.179,9.179,9.179
USDSEK,20260414,065000,9.179,9.179,9.179,9.179
USDSEK,20260414,065100,9.179,9.179,9.179,9.179
USDSEK,20260414,065200,9.179,9.179,9.179,9.179
USDSEK,20260414,065300,9.179,9.179,9.179,9.179
USDSEK,20260414,065400,9.178,9.178,9.178,9.178
USDSEK,20260414,065500,9.178,9.178,9.178,9.178
USDSEK,20260414,065600,9.178,9.178,9.178,9.178
USDSEK,20260414,065700,9.178,9.178,9.178,9.178
USDSEK,20260414,065800,9.177,9.178,9.177,9.178
USDSEK,20260414,065900,9.178,9.180,9.178,9.180
USDSEK,20260414,070000,9.180,9.180,9.180,9.180
USDSEK,20260414,070100,9.181,9.181,9.180,9.180
USDSEK,20260414,070200,9.179,9.179,9.179,9.179
USDSEK,20260414,070300,9.179,9.179,9.178,9.178
USDSEK,20260414,070400,9.178,9.178,9.178,9.178
USDSEK,20260414,070500,9.178,9.178,9.178,9.178
USDSEK,20260414,070600,9.177,9.177,9.177,9.177
USDSEK,20260414,070700,9.178,9.179,9.178,9.178
USDSEK,20260414,070800,9.178,9.178,9.178,9.178
USDSEK,20260414,070900,9.178,9.178,9.178,9.178
USDSEK,20260414,071000,9.178,9.179,9.178,9.179
USDSEK,20260414,071100,9.180,9.180,9.180,9.180
USDSEK,20260414,071200,9.180,9.180,9.180,9.180
USDSEK,20260414,071300,9.180,9.180,9.180,9.180
USDSEK,20260414,071400,9.181,9.181,9.179,9.179
USDSEK,20260414,071500,9.179,9.179,9.179,9.179
USDSEK,20260414,071600,9.180,9.180,9.180,9.180
USDSEK,20260414,071700,9.180,9.180,9.180,9.180
USDSEK,20260414,071800,9.181,9.182,9.181,9.182
USDSEK,20260414,071900,9.182,9.182,9.181,9.181
USDSEK,20260414,072000,9.182,9.182,9.182,9.182
USDSEK,20260414,072100,9.181,9.181,9.180,9.180
USDSEK,20260414,072200,9.180,9.180,9.180,9.180
USDSEK,20260414,072300,9.180,9.180,9.180,9.180
USDSEK,20260414,072400,9.180,9.180,9.180,9.180
USDSEK,20260414,072500,9.180,9.181,9.180,9.181
USDSEK,20260414,072600,9.182,9.183,9.182,9.183
USDSEK,20260414,072700,9.183,9.183,9.183,9.183
USDSEK,20260414,072800,9.183,9.183,9.183,9.183
USDSEK,20260414,072900,9.183,9.183,9.183,9.183
USDSEK,20260414,073000,9.183,9.183,9.183,9.183
USDSEK,20260414,073100,9.183,9.184,9.183,9.184
USDSEK,20260414,073200,9.185,9.185,9.185,9.185
USDSEK,20260414,073300,9.185,9.185,9.184,9.184
USDSEK,20260414,073400,9.184,9.184,9.184,9.184
USDSEK,20260414,073500,9.184,9.184,9.184,9.184
USDSEK,20260414,073600,9.184,9.184,9.184,9.184
USDSEK,20260414,073700,9.185,9.185,9.185,9.185
USDSEK,20260414,073800,9.185,9.185,9.184,9.184
USDSEK,20260414,073900,9.183,9.183,9.183,9.183
USDSEK,20260414,074000,9.183,9.183,9.182,9.182
USDSEK,20260414,074100,9.181,9.181,9.181,9.181
USDSEK,20260414,074200,9.181,9.181,9.180,9.180
USDSEK,20260414,074300,9.181,9.181,9.181,9.181
USDSEK,20260414,074400,9.180,9.180,9.180,9.180
USDSEK,20260414,074500,9.180,9.180,9.180,9.180
USDSEK,20260414,074600,9.179,9.179,9.179,9.179
USDSEK,20260414,074700,9.179,9.179,9.179,9.179
USDSEK,20260414,074800,9.179,9.179,9.178,9.178
USDSEK,20260414,074900,9.178,9.179,9.178,9.179
USDSEK,20260414,075000,9.180,9.180,9.180,9.180
USDSEK,20260414,075100,9.179,9.180,9.179,9.180
USDSEK,20260414,075200,9.181,9.181,9.181,9.181
USDSEK,20260414,075300,9.181,9.182,9.181,9.182
USDSEK,20260414,075400,9.182,9.182,9.182,9.182
USDSEK,20260414,075500,9.183,9.183,9.183,9.183
USDSEK,20260414,075600,9.182,9.182,9.181,9.181
USDSEK,20260414,075700,9.181,9.181,9.179,9.179
USDSEK,20260414,075800,9.178,9.178,9.178,9.178
USDSEK,20260414,075900,9.179,9.180,9.179,9.180
USDSEK,20260414,080000,9.179,9.179,9.178,9.178
USDSEK,20260414,080100,9.179,9.179,9.176,9.178
USDSEK,20260414,080200,9.177,9.178,9.176,9.178
USDSEK,20260414,080300,9.177,9.177,9.174,9.174
USDSEK,20260414,080400,9.175,9.175,9.175,9.175
USDSEK,20260414,080500,9.176,9.178,9.175,9.178
USDSEK,20260414,080600,9.179,9.179,9.179,9.179
USDSEK,20260414,080700,9.178,9.178,9.178,9.178
USDSEK,20260414,080800,9.178,9.179,9.178,9.179
USDSEK,20260414,080900,9.179,9.179,9.178,9.178
USDSEK,20260414,081000,9.178,9.178,9.178,9.178
USDSEK,20260414,081100,9.179,9.180,9.179,9.180
USDSEK,20260414,081200,9.180,9.180,9.180,9.180
USDSEK,20260414,081300,9.180,9.180,9.178,9.178
USDSEK,20260414,081400,9.179,9.179,9.179,9.179
USDSEK,20260414,081500,9.180,9.184,9.180,9.184
USDSEK,20260414,081600,9.183,9.183,9.180,9.180
USDSEK,20260414,081700,9.181,9.183,9.181,9.183
USDSEK,20260414,081800,9.182,9.183,9.182,9.183
USDSEK,20260414,081900,9.184,9.184,9.184,9.184
USDSEK,20260414,082000,9.185,9.187,9.185,9.187
USDSEK,20260414,082100,9.188,9.188,9.187,9.187
USDSEK,20260414,082200,9.186,9.186,9.186,9.186
USDSEK,20260414,082300,9.187,9.188,9.187,9.188
USDSEK,20260414,082400,9.187,9.187,9.187,9.187
USDSEK,20260414,082500,9.187,9.187,9.187,9.187
USDSEK,20260414,082600,9.187,9.188,9.187,9.187
USDSEK,20260414,082700,9.186,9.188,9.186,9.188
USDSEK,20260414,082800,9.189,9.190,9.188,9.188
USDSEK,20260414,082900,9.188,9.188,9.186,9.186
USDSEK,20260414,083000,9.186,9.186,9.186,9.186
USDSEK,20260414,083100,9.187,9.187,9.184,9.184
USDSEK,20260414,083200,9.184,9.184,9.184,9.184
USDSEK,20260414,083300,9.183,9.183,9.183,9.183
USDSEK,20260414,083400,9.183,9.183,9.182,9.182
USDSEK,20260414,083500,9.181,9.181,9.180,9.180
USDSEK,20260414,083600,9.179,9.179,9.179,9.179
USDSEK,20260414,083700,9.179,9.179,9.178,9.178
USDSEK,20260414,083800,9.179,9.179,9.175,9.176
USDSEK,20260414,083900,9.177,9.177,9.176,9.176
USDSEK,20260414,084000,9.176,9.178,9.176,9.178
USDSEK,20260414,084100,9.179,9.179,9.178,9.179
USDSEK,20260414,084200,9.178,9.178,9.172,9.173
USDSEK,20260414,084300,9.172,9.172,9.171,9.172
USDSEK,20260414,084400,9.171,9.171,9.167,9.168
USDSEK,20260414,084500,9.169,9.169,9.168,9.168
USDSEK,20260414,084600,9.167,9.167,9.164,9.165
USDSEK,20260414,084700,9.164,9.164,9.162,9.162
USDSEK,20260414,084800,9.163,9.163,9.162,9.162
USDSEK,20260414,084900,9.161,9.167,9.159,9.167
USDSEK,20260414,085000,9.166,9.167,9.164,9.165
USDSEK,20260414,085100,9.166,9.166,9.164,9.164
USDSEK,20260414,085200,9.163,9.163,9.161,9.161
USDSEK,20260414,085300,9.160,9.161,9.160,9.160
USDSEK,20260414,085400,9.161,9.162,9.160,9.160
USDSEK,20260414,085500,9.161,9.161,9.161,9.161
USDSEK,20260414,085600,9.162,9.162,9.158,9.159
USDSEK,20260414,085700,9.160,9.160,9.159,9.159
USDSEK,20260414,085800,9.158,9.161,9.158,9.161
USDSEK,20260414,085900,9.160,9.161,9.160,9.161
USDSEK,20260414,090000,9.160,9.161,9.159,9.159
USDSEK,20260414,090100,9.160,9.161,9.160,9.161
USDSEK,20260414,090200,9.160,9.160,9.156,9.159
USDSEK,20260414,090300,9.158,9.158,9.148,9.150
USDSEK,20260414,090400,9.151,9.155,9.151,9.152
USDSEK,20260414,090500,9.153,9.153,9.150,9.152
USDSEK,20260414,090600,9.153,9.153,9.146,9.146
USDSEK,20260414,090700,9.145,9.147,9.144,9.146
USDSEK,20260414,090800,9.145,9.148,9.144,9.148
USDSEK,20260414,090900,9.149,9.150,9.143,9.144
USDSEK,20260414,091000,9.145,9.145,9.143,9.144
USDSEK,20260414,091100,9.143,9.145,9.142,9.145
USDSEK,20260414,091200,9.146,9.148,9.146,9.148
USDSEK,20260414,091300,9.149,9.150,9.148,9.150
USDSEK,20260414,091400,9.149,9.150,9.148,9.148
USDSEK,20260414,091500,9.149,9.150,9.147,9.148
USDSEK,20260414,091600,9.147,9.148,9.147,9.147
USDSEK,20260414,091700,9.148,9.150,9.146,9.146
USDSEK,20260414,091800,9.147,9.148,9.147,9.148
USDSEK,20260414,091900,9.149,9.149,9.149,9.149
USDSEK,20260414,092000,9.149,9.150,9.149,9.150
USDSEK,20260414,092100,9.151,9.151,9.147,9.147
USDSEK,20260414,092200,9.148,9.149,9.148,9.148
USDSEK,20260414,092300,9.149,9.149,9.148,9.149
USDSEK,20260414,092400,9.150,9.152,9.150,9.152
USDSEK,20260414,092500,9.153,9.154,9.152,9.153
USDSEK,20260414,092600,9.152,9.152,9.151,9.152
USDSEK,20260414,092700,9.151,9.152,9.151,9.152
USDSEK,20260414,092800,9.152,9.152,9.150,9.151
USDSEK,20260414,092900,9.150,9.153,9.150,9.152
USDSEK,20260414,093000,9.151,9.152,9.151,9.151
USDSEK,20260414,093100,9.150,9.152,9.150,9.152
USDSEK,20260414,093200,9.153,9.153,9.151,9.151
USDSEK,20260414,093300,9.150,9.151,9.150,9.150
USDSEK,20260414,093400,9.149,9.149,9.148,9.148
USDSEK,20260414,093500,9.147,9.149,9.146,9.148
USDSEK,20260414,093600,9.149,9.150,9.148,9.150
USDSEK,20260414,093700,9.150,9.150,9.150,9.150
USDSEK,20260414,093800,9.149,9.149,9.148,9.148
USDSEK,20260414,093900,9.147,9.150,9.147,9.150
USDSEK,20260414,094000,9.150,9.150,9.150,9.150
USDSEK,20260414,094100,9.151,9.151,9.150,9.150
USDSEK,20260414,094200,9.151,9.154,9.151,9.154
USDSEK,20260414,094300,9.155,9.157,9.155,9.157
USDSEK,20260414,094400,9.156,9.157,9.156,9.157
USDSEK,20260414,094500,9.158,9.158,9.157,9.157
USDSEK,20260414,094600,9.156,9.156,9.154,9.154
USDSEK,20260414,094700,9.153,9.154,9.153,9.153
USDSEK,20260414,094800,9.153,9.155,9.153,9.155
USDSEK,20260414,094900,9.156,9.157,9.156,9.156
USDSEK,20260414,095000,9.157,9.158,9.157,9.158
USDSEK,20260414,095100,9.157,9.157,9.156,9.156
USDSEK,20260414,095200,9.157,9.157,9.154,9.154
USDSEK,20260414,095300,9.153,9.155,9.153,9.155
USDSEK,20260414,095400,9.156,9.158,9.156,9.158
USDSEK,20260414,095500,9.159,9.159,9.157,9.157
USDSEK,20260414,095600,9.158,9.158,9.156,9.156
USDSEK,20260414,095700,9.156,9.157,9.156,9.157
USDSEK,20260414,095800,9.158,9.158,9.157,9.157
USDSEK,20260414,095900,9.157,9.157,9.157,9.157
USDSEK,20260414,100000,9.158,9.160,9.157,9.160
USDSEK,20260414,100100,9.161,9.164,9.161,9.164
USDSEK,20260414,100200,9.163,9.164,9.163,9.164
USDSEK,20260414,100300,9.164,9.165,9.164,9.165
USDSEK,20260414,100400,9.166,9.166,9.165,9.166
USDSEK,20260414,100500,9.167,9.168,9.166,9.167
USDSEK,20260414,100600,9.168,9.168,9.168,9.168
USDSEK,20260414,100700,9.168,9.168,9.166,9.166
USDSEK,20260414,100800,9.165,9.166,9.165,9.166
USDSEK,20260414,100900,9.166,9.167,9.166,9.167
USDSEK,20260414,101000,9.167,9.167,9.167,9.167
USDSEK,20260414,101100,9.168,9.173,9.168,9.173
USDSEK,20260414,101200,9.174,9.178,9.174,9.177
USDSEK,20260414,101300,9.176,9.176,9.173,9.174
USDSEK,20260414,101400,9.175,9.177,9.175,9.177
USDSEK,20260414,101500,9.176,9.176,9.176,9.176
USDSEK,20260414,101600,9.177,9.177,9.172,9.172
USDSEK,20260414,101700,9.171,9.172,9.171,9.171
USDSEK,20260414,101800,9.172,9.173,9.171,9.173
USDSEK,20260414,101900,9.174,9.175,9.174,9.175
USDSEK,20260414,102000,9.174,9.177,9.174,9.177
USDSEK,20260414,102100,9.178,9.178,9.177,9.177
USDSEK,20260414,102200,9.177,9.177,9.175,9.176
USDSEK,20260414,102300,9.175,9.175,9.172,9.172
USDSEK,20260414,102400,9.172,9.172,9.172,9.172
USDSEK,20260414,102500,9.172,9.172,9.170,9.171
USDSEK,20260414,102600,9.170,9.170,9.169,9.170
USDSEK,20260414,102700,9.171,9.172,9.171,9.171
USDSEK,20260414,102800,9.172,9.173,9.171,9.172
USDSEK,20260414,102900,9.171,9.171,9.169,9.170
USDSEK,20260414,103000,9.169,9.169,9.168,9.169
USDSEK,20260414,103100,9.168,9.168,9.167,9.168
USDSEK,20260414,103200,9.169,9.169,9.169,9.169
USDSEK,20260414,103300,9.169,9.172,9.169,9.171
USDSEK,20260414,103400,9.172,9.174,9.171,9.174
USDSEK,20260414,103500,9.175,9.175,9.174,9.175
USDSEK,20260414,103600,9.175,9.175,9.175,9.175
USDSEK,20260414,103700,9.174,9.175,9.174,9.174
USDSEK,20260414,103800,9.175,9.177,9.172,9.173
USDSEK,20260414,103900,9.171,9.171,9.169,9.170
USDSEK,20260414,104000,9.170,9.170,9.169,9.169
USDSEK,20260414,104100,9.168,9.170,9.168,9.170
USDSEK,20260414,104200,9.169,9.170,9.169,9.170
USDSEK,20260414,104300,9.170,9.171,9.170,9.171
USDSEK,20260414,104400,9.172,9.173,9.172,9.172
USDSEK,20260414,104500,9.171,9.171,9.168,9.168
USDSEK,20260414,104600,9.169,9.169,9.169,9.169
USDSEK,20260414,104700,9.168,9.168,9.167,9.168
USDSEK,20260414,104800,9.168,9.168,9.167,9.167
USDSEK,20260414,104900,9.168,9.168,9.167,9.167
USDSEK,20260414,105000,9.166,9.167,9.166,9.166
USDSEK,20260414,105100,9.166,9.166,9.166,9.166
USDSEK,20260414,105200,9.165,9.166,9.165,9.166
USDSEK,20260414,105300,9.166,9.168,9.166,9.168
USDSEK,20260414,105400,9.168,9.169,9.168,9.169
USDSEK,20260414,105500,9.170,9.170,9.170,9.170
USDSEK,20260414,105600,9.170,9.171,9.170,9.171
USDSEK,20260414,105700,9.171,9.172,9.171,9.172
USDSEK,20260414,105800,9.171,9.172,9.171,9.172
USDSEK,20260414,105900,9.171,9.171,9.170,9.170
USDSEK,20260414,110000,9.169,9.169,9.167,9.167
USDSEK,20260414,110100,9.168,9.169,9.167,9.169
USDSEK,20260414,110200,9.168,9.168,9.167,9.167
USDSEK,20260414,110300,9.166,9.166,9.166,9.166
USDSEK,20260414,110400,9.167,9.167,9.165,9.165
USDSEK,20260414,110500,9.164,9.164,9.161,9.161
USDSEK,20260414,110600,9.160,9.164,9.160,9.164
USDSEK,20260414,110700,9.165,9.165,9.163,9.163
USDSEK,20260414,110800,9.163,9.163,9.161,9.161
USDSEK,20260414,110900,9.162,9.162,9.161,9.161
USDSEK,20260414,111000,9.160,9.161,9.160,9.161
USDSEK,20260414,111100,9.160,9.160,9.160,9.160
USDSEK,20260414,111200,9.160,9.160,9.158,9.158
USDSEK,20260414,111300,9.157,9.157,9.155,9.155
USDSEK,20260414,111400,9.156,9.156,9.154,9.154
USDSEK,20260414,111500,9.154,9.154,9.154,9.154
USDSEK,20260414,111600,9.155,9.155,9.154,9.154
USDSEK,20260414,111700,9.155,9.156,9.155,9.155
USDSEK,20260414,111800,9.154,9.154,9.154,9.154
USDSEK,20260414,111900,9.155,9.155,9.154,9.154
USDSEK,20260414,112000,9.155,9.156,9.155,9.156
USDSEK,20260414,112100,9.157,9.157,9.155,9.155
USDSEK,20260414,112200,9.155,9.155,9.155,9.155
USDSEK,20260414,112300,9.156,9.156,9.156,9.156
USDSEK,20260414,112400,9.157,9.157,9.157,9.157
USDSEK,20260414,112500,9.157,9.157,9.157,9.157
USDSEK,20260414,112600,9.157,9.158,9.157,9.158
USDSEK,20260414,112700,9.158,9.160,9.158,9.160
USDSEK,20260414,112800,9.160,9.160,9.160,9.160
USDSEK,20260414,112900,9.160,9.160,9.160,9.160
USDSEK,20260414,113000,9.159,9.160,9.158,9.160
USDSEK,20260414,113100,9.161,9.162,9.161,9.162
USDSEK,20260414,113200,9.162,9.162,9.162,9.162
USDSEK,20260414,113300,9.162,9.162,9.161,9.161
USDSEK,20260414,113400,9.161,9.161,9.161,9.161
USDSEK,20260414,113500,9.162,9.162,9.160,9.160
USDSEK,20260414,113600,9.159,9.159,9.159,9.159
USDSEK,20260414,113700,9.158,9.158,9.156,9.156
USDSEK,20260414,113800,9.155,9.155,9.155,9.155
USDSEK,20260414,113900,9.155,9.155,9.154,9.154
USDSEK,20260414,114000,9.155,9.157,9.155,9.155
USDSEK,20260414,114100,9.156,9.158,9.156,9.157
USDSEK,20260414,114200,9.158,9.159,9.158,9.159
USDSEK,20260414,114300,9.158,9.158,9.158,9.158
USDSEK,20260414,114400,9.157,9.159,9.157,9.159
USDSEK,20260414,114500,9.159,9.160,9.159,9.160
USDSEK,20260414,114600,9.159,9.159,9.159,9.159
USDSEK,20260414,114700,9.159,9.160,9.159,9.160
USDSEK,20260414,114800,9.160,9.160,9.159,9.159
USDSEK,20260414,114900,9.160,9.160,9.160,9.160
USDSEK,20260414,115000,9.161,9.162,9.161,9.161
USDSEK,20260414,115100,9.161,9.161,9.161,9.161
USDSEK,20260414,115200,9.162,9.162,9.162,9.162
USDSEK,20260414,115300,9.162,9.162,9.162,9.162
USDSEK,20260414,115400,9.162,9.162,9.160,9.160
USDSEK,20260414,115500,9.160,9.160,9.160,9.160
USDSEK,20260414,115600,9.159,9.160,9.158,9.158
USDSEK,20260414,115700,9.157,9.158,9.157,9.158
USDSEK,20260414,115800,9.158,9.159,9.158,9.159
USDSEK,20260414,115900,9.159,9.159,9.159,9.159
USDSEK,20260414,120000,9.159,9.159,9.158,9.158
USDSEK,20260414,120100,9.157,9.160,9.157,9.160
USDSEK,20260414,120200,9.161,9.162,9.161,9.162
USDSEK,20260414,120300,9.163,9.163,9.163,9.163
USDSEK,20260414,120400,9.163,9.163,9.161,9.162
USDSEK,20260414,120500,9.161,9.161,9.161,9.161
USDSEK,20260414,120600,9.160,9.160,9.158,9.158
USDSEK,20260414,120700,9.159,9.159,9.158,9.158
USDSEK,20260414,120800,9.157,9.157,9.154,9.154
USDSEK,20260414,120900,9.154,9.154,9.153,9.153
USDSEK,20260414,121000,9.154,9.154,9.154,9.154
USDSEK,20260414,121100,9.154,9.154,9.153,9.153
USDSEK,20260414,121200,9.152,9.153,9.152,9.153
USDSEK,20260414,121300,9.153,9.153,9.153,9.153
USDSEK,20260414,121400,9.153,9.155,9.152,9.155
USDSEK,20260414,121500,9.154,9.154,9.153,9.153
USDSEK,20260414,121600,9.154,9.155,9.154,9.154
USDSEK,20260414,121700,9.155,9.155,9.155,9.155
USDSEK,20260414,121800,9.155,9.156,9.155,9.156
USDSEK,20260414,121900,9.156,9.156,9.156,9.156
USDSEK,20260414,122000,9.155,9.155,9.154,9.155
USDSEK,20260414,122100,9.156,9.157,9.156,9.156
USDSEK,20260414,122200,9.155,9.157,9.155,9.157
USDSEK,20260414,122300,9.157,9.157,9.157,9.157
USDSEK,20260414,122400,9.156,9.156,9.156,9.156
USDSEK,20260414,122500,9.157,9.157,9.157,9.157
USDSEK,20260414,122600,9.157,9.157,9.157,9.157
USDSEK,20260414,122700,9.157,9.159,9.157,9.159
USDSEK,20260414,122800,9.159,9.159,9.159,9.159
USDSEK,20260414,122900,9.158,9.158,9.158,9.158
USDSEK,20260414,123000,9.158,9.158,9.156,9.157
USDSEK,20260414,123100,9.158,9.159,9.158,9.159
USDSEK,20260414,123200,9.158,9.158,9.157,9.157
USDSEK,20260414,123300,9.156,9.157,9.156,9.157
USDSEK,20260414,123400,9.157,9.157,9.157,9.157
USDSEK,20260414,123500,9.157,9.158,9.157,9.158
USDSEK,20260414,123600,9.159,9.160,9.159,9.160
USDSEK,20260414,123700,9.160,9.160,9.160,9.160
USDSEK,20260414,123800,9.161,9.161,9.160,9.160
USDSEK,20260414,123900,9.161,9.161,9.161,9.161
USDSEK,20260414,124000,9.162,9.162,9.161,9.161
USDSEK,20260414,124100,9.160,9.160,9.159,9.159
USDSEK,20260414,124200,9.160,9.161,9.160,9.161
USDSEK,20260414,124300,9.160,9.160,9.160,9.160
USDSEK,20260414,124400,9.161,9.161,9.160,9.160
USDSEK,20260414,124500,9.161,9.161,9.160,9.160
USDSEK,20260414,124600,9.159,9.159,9.158,9.158
USDSEK,20260414,124700,9.159,9.159,9.158,9.158
USDSEK,20260414,124800,9.159,9.160,9.159,9.160
USDSEK,20260414,124900,9.160,9.160,9.160,9.160
USDSEK,20260414,125000,9.161,9.162,9.161,9.162
USDSEK,20260414,125100,9.162,9.162,9.162,9.162
USDSEK,20260414,125200,9.162,9.162,9.162,9.162
USDSEK,20260414,125300,9.162,9.163,9.162,9.163
USDSEK,20260414,125400,9.162,9.163,9.162,9.163
USDSEK,20260414,125500,9.163,9.163,9.162,9.162
USDSEK,20260414,125600,9.161,9.161,9.161,9.161
USDSEK,20260414,125700,9.160,9.160,9.160,9.160
USDSEK,20260414,125800,9.160,9.160,9.160,9.160
USDSEK,20260414,125900,9.159,9.160,9.159,9.160
USDSEK,20260414,130000,9.160,9.161,9.160,9.161
USDSEK,20260414,130100,9.162,9.162,9.161,9.162
USDSEK,20260414,130200,9.163,9.163,9.162,9.162
USDSEK,20260414,130300,9.163,9.163,9.163,9.163
USDSEK,20260414,130400,9.162,9.162,9.161,9.161
USDSEK,20260414,130500,9.160,9.160,9.160,9.160
USDSEK,20260414,130600,9.160,9.160,9.160,9.160
USDSEK,20260414,130700,9.159,9.159,9.158,9.158
USDSEK,20260414,130800,9.159,9.159,9.158,9.159
USDSEK,20260414,130900,9.159,9.159,9.159,9.159
USDSEK,20260414,131000,9.159,9.160,9.159,9.160
USDSEK,20260414,131100,9.159,9.159,9.159,9.159
USDSEK,20260414,131200,9.158,9.159,9.158,9.159
USDSEK,20260414,131300,9.159,9.159,9.159,9.159
USDSEK,20260414,131400,9.159,9.159,9.157,9.157
USDSEK,20260414,131500,9.157,9.158,9.155,9.157
USDSEK,20260414,131600,9.156,9.156,9.156,9.156
USDSEK,20260414,131700,9.156,9.157,9.156,9.157
USDSEK,20260414,131800,9.157,9.157,9.157,9.157
USDSEK,20260414,131900,9.156,9.156,9.156,9.156
USDSEK,20260414,132000,9.157,9.157,9.156,9.156
USDSEK,20260414,132100,9.156,9.156,9.155,9.156
USDSEK,20260414,132200,9.156,9.157,9.156,9.156
USDSEK,20260414,132300,9.156,9.157,9.156,9.157
USDSEK,20260414,132400,9.156,9.156,9.156,9.156
USDSEK,20260414,132500,9.155,9.155,9.154,9.154
USDSEK,20260414,132600,9.155,9.155,9.155,9.155
USDSEK,20260414,132700,9.154,9.155,9.154,9.155
USDSEK,20260414,132800,9.155,9.155,9.155,9.155
USDSEK,20260414,132900,9.154,9.154,9.154,9.154
USDSEK,20260414,133000,9.154,9.154,9.153,9.153
USDSEK,20260414,133100,9.154,9.156,9.154,9.156
USDSEK,20260414,133200,9.157,9.158,9.157,9.158
USDSEK,20260414,133300,9.157,9.160,9.157,9.160
USDSEK,20260414,133400,9.160,9.160,9.159,9.159
USDSEK,20260414,133500,9.160,9.160,9.160,9.160
USDSEK,20260414,133600,9.161,9.161,9.159,9.159
USDSEK,20260414,133700,9.159,9.159,9.159,9.159
USDSEK,20260414,133800,9.160,9.161,9.160,9.161
USDSEK,20260414,133900,9.160,9.160,9.160,9.160
USDSEK,20260414,134000,9.160,9.160,9.158,9.158
USDSEK,20260414,134100,9.157,9.157,9.156,9.156
USDSEK,20260414,134200,9.155,9.155,9.154,9.155
USDSEK,20260414,134300,9.156,9.157,9.156,9.157
USDSEK,20260414,134400,9.158,9.160,9.158,9.160
USDSEK,20260414,134500,9.160,9.160,9.160,9.160
USDSEK,20260414,134600,9.159,9.160,9.159,9.160
USDSEK,20260414,134700,9.159,9.159,9.158,9.158
USDSEK,20260414,134800,9.157,9.158,9.157,9.157
USDSEK,20260414,134900,9.156,9.156,9.155,9.155
USDSEK,20260414,135000,9.155,9.155,9.154,9.154
USDSEK,20260414,135100,9.154,9.155,9.154,9.155
USDSEK,20260414,135200,9.156,9.157,9.156,9.157
USDSEK,20260414,135300,9.156,9.156,9.156,9.156
USDSEK,20260414,135400,9.156,9.157,9.156,9.157
USDSEK,20260414,135500,9.156,9.156,9.156,9.156
USDSEK,20260414,135600,9.156,9.158,9.156,9.158
USDSEK,20260414,135700,9.159,9.159,9.158,9.158
USDSEK,20260414,135800,9.157,9.157,9.150,9.150
USDSEK,20260414,135900,9.151,9.152,9.147,9.147
USDSEK,20260414,140000,9.148,9.151,9.148,9.151
USDSEK,20260414,140100,9.152,9.153,9.148,9.152
USDSEK,20260414,140200,9.153,9.158,9.153,9.158
USDSEK,20260414,140300,9.157,9.160,9.157,9.158
USDSEK,20260414,140400,9.157,9.158,9.156,9.156
USDSEK,20260414,140500,9.157,9.157,9.156,9.156
USDSEK,20260414,140600,9.157,9.158,9.157,9.158
USDSEK,20260414,140700,9.158,9.158,9.156,9.156
USDSEK,20260414,140800,9.155,9.156,9.155,9.156
USDSEK,20260414,140900,9.156,9.156,9.156,9.156
USDSEK,20260414,141000,9.157,9.157,9.153,9.153
USDSEK,20260414,141100,9.154,9.156,9.154,9.156
USDSEK,20260414,141200,9.157,9.158,9.157,9.158
USDSEK,20260414,141300,9.157,9.157,9.157,9.157
USDSEK,20260414,141400,9.157,9.157,9.156,9.157
USDSEK,20260414,141500,9.156,9.157,9.156,9.157
USDSEK,20260414,141600,9.158,9.159,9.158,9.159
USDSEK,20260414,141700,9.158,9.158,9.157,9.157
USDSEK,20260414,141800,9.156,9.157,9.155,9.155
USDSEK,20260414,141900,9.156,9.157,9.155,9.156
USDSEK,20260414,142000,9.156,9.156,9.156,9.156
USDSEK,20260414,142100,9.155,9.157,9.155,9.157
USDSEK,20260414,142200,9.158,9.160,9.158,9.160
USDSEK,20260414,142300,9.159,9.159,9.158,9.159
USDSEK,20260414,142400,9.159,9.159,9.158,9.158
USDSEK,20260414,142500,9.158,9.158,9.158,9.158
USDSEK,20260414,142600,9.158,9.158,9.158,9.158
USDSEK,20260414,142700,9.157,9.157,9.152,9.154
USDSEK,20260414,142800,9.155,9.157,9.155,9.155
USDSEK,20260414,142900,9.155,9.157,9.155,9.157
USDSEK,20260414,143000,9.156,9.156,9.155,9.155
USDSEK,20260414,143100,9.154,9.154,9.150,9.153
USDSEK,20260414,143200,9.154,9.155,9.152,9.155
USDSEK,20260414,143300,9.156,9.157,9.156,9.157
USDSEK,20260414,143400,9.156,9.157,9.156,9.156
USDSEK,20260414,143500,9.157,9.157,9.156,9.156
USDSEK,20260414,143600,9.155,9.155,9.154,9.155
USDSEK,20260414,143700,9.156,9.157,9.156,9.156
USDSEK,20260414,143800,9.155,9.158,9.155,9.158
USDSEK,20260414,143900,9.157,9.157,9.156,9.157
USDSEK,20260414,144000,9.158,9.158,9.158,9.158
USDSEK,20260414,144100,9.159,9.159,9.157,9.158
USDSEK,20260414,144200,9.159,9.159,9.159,9.159
USDSEK,20260414,144300,9.160,9.161,9.160,9.161
USDSEK,20260414,144400,9.161,9.164,9.161,9.164
USDSEK,20260414,144500,9.163,9.163,9.162,9.163
USDSEK,20260414,144600,9.162,9.163,9.161,9.163
USDSEK,20260414,144700,9.162,9.162,9.161,9.161
USDSEK,20260414,144800,9.160,9.160,9.159,9.159
USDSEK,20260414,144900,9.158,9.158,9.157,9.158
USDSEK,20260414,145000,9.157,9.158,9.156,9.157
USDSEK,20260414,145100,9.156,9.157,9.156,9.156
USDSEK,20260414,145200,9.157,9.157,9.156,9.156
USDSEK,20260414,145300,9.157,9.158,9.157,9.158
USDSEK,20260414,145400,9.158,9.158,9.158,9.158
USDSEK,20260414,145500,9.159,9.160,9.158,9.159
USDSEK,20260414,145600,9.158,9.158,9.156,9.156
USDSEK,20260414,145700,9.157,9.157,9.156,9.156
USDSEK,20260414,145800,9.157,9.157,9.156,9.156
USDSEK,20260414,145900,9.155,9.155,9.154,9.154
USDSEK,20260414,150000,9.154,9.154,9.154,9.154
USDSEK,20260414,150100,9.155,9.156,9.155,9.155
USDSEK,20260414,150200,9.154,9.156,9.154,9.156
USDSEK,20260414,150300,9.157,9.157,9.155,9.155
USDSEK,20260414,150400,9.156,9.156,9.155,9.156
USDSEK,20260414,150500,9.157,9.158,9.157,9.158
USDSEK,20260414,150600,9.159,9.162,9.159,9.162
USDSEK,20260414,150700,9.161,9.161,9.161,9.161
USDSEK,20260414,150800,9.160,9.161,9.160,9.161
USDSEK,20260414,150900,9.161,9.161,9.158,9.158
USDSEK,20260414,151000,9.157,9.157,9.152,9.152
USDSEK,20260414,151100,9.151,9.152,9.149,9.149
USDSEK,20260414,151200,9.149,9.150,9.149,9.150
USDSEK,20260414,151300,9.151,9.154,9.151,9.154
USDSEK,20260414,151400,9.155,9.155,9.154,9.154
USDSEK,20260414,151500,9.153,9.154,9.153,9.153
USDSEK,20260414,151600,9.154,9.156,9.154,9.156
USDSEK,20260414,151700,9.158,9.160,9.158,9.158
USDSEK,20260414,151800,9.157,9.157,9.156,9.156
USDSEK,20260414,151900,9.156,9.156,9.156,9.156
USDSEK,20260414,152000,9.157,9.157,9.157,9.157
USDSEK,20260414,152100,9.157,9.159,9.157,9.159
USDSEK,20260414,152200,9.160,9.162,9.160,9.162
USDSEK,20260414,152300,9.161,9.161,9.161,9.161
USDSEK,20260414,152400,9.161,9.162,9.161,9.162
USDSEK,20260414,152500,9.161,9.161,9.160,9.161
USDSEK,20260414,152600,9.161,9.161,9.161,9.161
USDSEK,20260414,152700,9.162,9.167,9.162,9.167
USDSEK,20260414,152800,9.168,9.172,9.168,9.172
USDSEK,20260414,152900,9.173,9.173,9.172,9.173
USDSEK,20260414,153000,9.172,9.174,9.171,9.174
USDSEK,20260414,153100,9.173,9.176,9.173,9.174
USDSEK,20260414,153200,9.173,9.175,9.173,9.174
USDSEK,20260414,153300,9.175,9.175,9.173,9.175
USDSEK,20260414,153400,9.174,9.174,9.166,9.166
USDSEK,20260414,153500,9.165,9.166,9.165,9.165
USDSEK,20260414,153600,9.164,9.164,9.162,9.163
USDSEK,20260414,153700,9.163,9.164,9.163,9.163
USDSEK,20260414,153800,9.162,9.164,9.162,9.164
USDSEK,20260414,153900,9.163,9.166,9.162,9.166
USDSEK,20260414,154000,9.165,9.165,9.164,9.165
USDSEK,20260414,154100,9.164,9.164,9.163,9.164
USDSEK,20260414,154200,9.165,9.166,9.165,9.166
USDSEK,20260414,154300,9.166,9.166,9.164,9.164
USDSEK,20260414,154400,9.163,9.163,9.160,9.160
USDSEK,20260414,154500,9.161,9.161,9.159,9.160
USDSEK,20260414,154600,9.161,9.162,9.161,9.162
USDSEK,20260414,154700,9.163,9.164,9.161,9.161
USDSEK,20260414,154800,9.162,9.163,9.161,9.162
USDSEK,20260414,154900,9.161,9.161,9.160,9.160
USDSEK,20260414,155000,9.161,9.163,9.159,9.159
USDSEK,20260414,155100,9.160,9.162,9.160,9.162
USDSEK,20260414,155200,9.161,9.161,9.160,9.161
USDSEK,20260414,155300,9.162,9.162,9.161,9.161
USDSEK,20260414,155400,9.162,9.164,9.162,9.163
USDSEK,20260414,155500,9.162,9.163,9.162,9.163
USDSEK,20260414,155600,9.164,9.167,9.164,9.165
USDSEK,20260414,155700,9.166,9.166,9.166,9.166
USDSEK,20260414,155800,9.166,9.169,9.166,9.169
USDSEK,20260414,155900,9.168,9.169,9.166,9.166
USDSEK,20260414,160000,9.166,9.166,9.166,9.166
USDSEK,20260414,160100,9.167,9.167,9.165,9.165
USDSEK,20260414,160200,9.166,9.166,9.162,9.164
USDSEK,20260414,160300,9.163,9.163,9.163,9.163
USDSEK,20260414,160400,9.163,9.164,9.161,9.164
USDSEK,20260414,160500,9.163,9.165,9.163,9.165
USDSEK,20260414,160600,9.164,9.169,9.163,9.169
USDSEK,20260414,160700,9.170,9.171,9.169,9.169
USDSEK,20260414,160800,9.170,9.173,9.170,9.171
USDSEK,20260414,160900,9.172,9.172,9.168,9.170
USDSEK,20260414,161000,9.169,9.169,9.166,9.166
USDSEK,20260414,161100,9.165,9.169,9.164,9.167
USDSEK,20260414,161200,9.168,9.168,9.168,9.168
USDSEK,20260414,161300,9.169,9.169,9.166,9.166
USDSEK,20260414,161400,9.165,9.166,9.164,9.165
USDSEK,20260414,161500,9.164,9.165,9.164,9.165
USDSEK,20260414,161600,9.165,9.165,9.163,9.165
USDSEK,20260414,161700,9.164,9.166,9.164,9.165
USDSEK,20260414,161800,9.166,9.167,9.166,9.166
USDSEK,20260414,161900,9.167,9.168,9.167,9.168
USDSEK,20260414,162000,9.167,9.170,9.167,9.169
USDSEK,20260414,162100,9.168,9.168,9.168,9.168
USDSEK,20260414,162200,9.167,9.167,9.167,9.167
USDSEK,20260414,162300,9.167,9.168,9.167,9.168
USDSEK,20260414,162400,9.169,9.169,9.169,9.169
USDSEK,20260414,162500,9.169,9.171,9.169,9.171
USDSEK,20260414,162600,9.170,9.171,9.170,9.171
USDSEK,20260414,162700,9.172,9.172,9.169,9.169
USDSEK,20260414,162800,9.170,9.171,9.170,9.170
USDSEK,20260414,162900,9.169,9.170,9.168,9.170
USDSEK,20260414,163000,9.171,9.171,9.171,9.171
USDSEK,20260414,163100,9.172,9.172,9.170,9.170
USDSEK,20260414,163200,9.171,9.173,9.171,9.173
USDSEK,20260414,163300,9.172,9.173,9.172,9.173
USDSEK,20260414,163400,9.172,9.172,9.171,9.171
USDSEK,20260414,163500,9.171,9.171,9.171,9.171
USDSEK,20260414,163600,9.171,9.171,9.170,9.170
USDSEK,20260414,163700,9.170,9.170,9.170,9.170
USDSEK,20260414,163800,9.171,9.171,9.169,9.170
USDSEK,20260414,163900,9.169,9.169,9.167,9.167
USDSEK,20260414,164000,9.168,9.170,9.168,9.170
USDSEK,20260414,164100,9.171,9.172,9.170,9.171
USDSEK,20260414,164200,9.172,9.172,9.171,9.172
USDSEK,20260414,164300,9.173,9.174,9.173,9.174
USDSEK,20260414,164400,9.175,9.175,9.174,9.174
USDSEK,20260414,164500,9.175,9.176,9.175,9.175
USDSEK,20260414,164600,9.176,9.176,9.175,9.175
USDSEK,20260414,164700,9.176,9.176,9.175,9.175
USDSEK,20260414,164800,9.174,9.174,9.170,9.170
USDSEK,20260414,164900,9.170,9.170,9.170,9.170
USDSEK,20260414,165000,9.169,9.169,9.166,9.167
USDSEK,20260414,165100,9.168,9.170,9.168,9.170
USDSEK,20260414,165200,9.171,9.174,9.171,9.171
USDSEK,20260414,165300,9.170,9.170,9.168,9.168
USDSEK,20260414,165400,9.169,9.169,9.168,9.168
USDSEK,20260414,165500,9.168,9.169,9.165,9.165
USDSEK,20260414,165600,9.164,9.168,9.164,9.166
USDSEK,20260414,165700,9.165,9.165,9.163,9.164
USDSEK,20260414,165800,9.163,9.167,9.163,9.166
USDSEK,20260414,165900,9.165,9.166,9.165,9.165
USDSEK,20260414,170000,9.165,9.166,9.165,9.166
USDSEK,20260414,170100,9.167,9.172,9.167,9.171
USDSEK,20260414,170200,9.172,9.173,9.172,9.172
USDSEK,20260414,170300,9.173,9.176,9.173,9.176
USDSEK,20260414,170400,9.175,9.175,9.173,9.174
USDSEK,20260414,170500,9.175,9.177,9.174,9.177
USDSEK,20260414,170600,9.178,9.179,9.176,9.176
USDSEK,20260414,170700,9.177,9.179,9.177,9.178
USDSEK,20260414,170800,9.177,9.177,9.174,9.174
USDSEK,20260414,170900,9.175,9.175,9.175,9.175
USDSEK,20260414,171000,9.176,9.176,9.176,9.176
USDSEK,20260414,171100,9.176,9.177,9.176,9.176
USDSEK,20260414,171200,9.177,9.177,9.175,9.176
USDSEK,20260414,171300,9.177,9.177,9.177,9.177
USDSEK,20260414,171400,9.177,9.177,9.176,9.176
USDSEK,20260414,171500,9.177,9.178,9.177,9.178
USDSEK,20260414,171600,9.179,9.180,9.178,9.178
USDSEK,20260414,171700,9.177,9.179,9.177,9.179
USDSEK,20260414,171800,9.180,9.180,9.180,9.180
USDSEK,20260414,171900,9.180,9.185,9.180,9.185
USDSEK,20260414,172000,9.186,9.186,9.180,9.180
USDSEK,20260414,172100,9.181,9.182,9.179,9.179
USDSEK,20260414,172200,9.178,9.178,9.174,9.174
USDSEK,20260414,172300,9.173,9.174,9.173,9.174
USDSEK,20260414,172400,9.175,9.175,9.172,9.172
USDSEK,20260414,172500,9.173,9.174,9.173,9.174
USDSEK,20260414,172600,9.175,9.175,9.174,9.175
USDSEK,20260414,172700,9.176,9.176,9.174,9.174
USDSEK,20260414,172800,9.175,9.178,9.175,9.178
USDSEK,20260414,172900,9.177,9.177,9.177,9.177
USDSEK,20260414,173000,9.177,9.177,9.175,9.177
USDSEK,20260414,173100,9.178,9.178,9.174,9.175
USDSEK,20260414,173200,9.176,9.176,9.175,9.175
USDSEK,20260414,173300,9.176,9.176,9.176,9.176
USDSEK,20260414,173400,9.176,9.176,9.175,9.175
USDSEK,20260414,173500,9.174,9.176,9.174,9.176
USDSEK,20260414,173600,9.177,9.179,9.177,9.179
USDSEK,20260414,173700,9.178,9.178,9.177,9.177
USDSEK,20260414,173800,9.178,9.178,9.178,9.178
USDSEK,20260414,173900,9.179,9.179,9.179,9.179
USDSEK,20260414,174000,9.179,9.182,9.179,9.182
USDSEK,20260414,174100,9.183,9.184,9.183,9.184
USDSEK,20260414,174200,9.184,9.184,9.184,9.184
USDSEK,20260414,174300,9.184,9.184,9.184,9.184
USDSEK,20260414,174400,9.183,9.184,9.182,9.184
USDSEK,20260414,174500,9.183,9.184,9.183,9.184
USDSEK,20260414,174600,9.183,9.184,9.183,9.184
USDSEK,20260414,174700,9.185,9.185,9.185,9.185
USDSEK,20260414,174800,9.186,9.189,9.186,9.189
USDSEK,20260414,174900,9.190,9.190,9.190,9.190
USDSEK,20260414,175000,9.190,9.191,9.190,9.191
USDSEK,20260414,175100,9.191,9.191,9.189,9.189
USDSEK,20260414,175200,9.188,9.188,9.188,9.188
USDSEK,20260414,175300,9.188,9.189,9.188,9.189
USDSEK,20260414,175400,9.190,9.190,9.190,9.190
USDSEK,20260414,175500,9.189,9.189,9.188,9.188
USDSEK,20260414,175600,9.187,9.188,9.187,9.187
USDSEK,20260414,175700,9.187,9.187,9.187,9.187
USDSEK,20260414,175800,9.186,9.187,9.186,9.187
USDSEK,20260414,175900,9.188,9.188,9.187,9.187
USDSEK,20260414,180000,9.188,9.189,9.188,9.189
USDSEK,20260414,180100,9.189,9.189,9.189,9.189
USDSEK,20260414,180200,9.190,9.190,9.189,9.189
USDSEK,20260414,180300,9.188,9.188,9.187,9.188
USDSEK,20260414,180400,9.189,9.189,9.189,9.189
USDSEK,20260414,180500,9.189,9.189,9.188,9.188
USDSEK,20260414,180600,9.189,9.190,9.189,9.190
USDSEK,20260414,180700,9.191,9.191,9.191,9.191
USDSEK,20260414,180800,9.190,9.191,9.190,9.191
USDSEK,20260414,180900,9.191,9.191,9.191,9.191
USDSEK,20260414,181000,9.191,9.191,9.191,9.191
USDSEK,20260414,181100,9.190,9.191,9.190,9.191
USDSEK,20260414,181200,9.191,9.192,9.191,9.192
USDSEK,20260414,181300,9.193,9.193,9.192,9.192
USDSEK,20260414,181400,9.192,9.192,9.192,9.192
USDSEK,20260414,181500,9.192,9.192,9.191,9.191
USDSEK,20260414,181600,9.190,9.190,9.189,9.189
USDSEK,20260414,181700,9.190,9.190,9.188,9.188
USDSEK,20260414,181800,9.187,9.187,9.187,9.187
USDSEK,20260414,181900,9.187,9.187,9.187,9.187
USDSEK,20260414,182000,9.187,9.187,9.187,9.187
USDSEK,20260414,182100,9.187,9.187,9.186,9.186
USDSEK,20260414,182200,9.186,9.186,9.186,9.186
USDSEK,20260414,182300,9.187,9.188,9.187,9.188
USDSEK,20260414,182400,9.188,9.188,9.186,9.186
USDSEK,20260414,182500,9.187,9.187,9.187,9.187
USDSEK,20260414,182600,9.186,9.186,9.186,9.186
USDSEK,20260414,182700,9.186,9.186,9.186,9.186
USDSEK,20260414,182800,9.186,9.186,9.185,9.185
USDSEK,20260414,182900,9.184,9.184,9.184,9.184
USDSEK,20260414,183000,9.184,9.184,9.183,9.183
USDSEK,20260414,183100,9.184,9.185,9.184,9.184
USDSEK,20260414,183200,9.184,9.184,9.184,9.184
USDSEK,20260414,183300,9.185,9.185,9.184,9.185
USDSEK,20260414,183400,9.184,9.184,9.184,9.184
USDSEK,20260414,183500,9.183,9.184,9.183,9.184
USDSEK,20260414,183600,9.184,9.184,9.184,9.184
USDSEK,20260414,183700,9.183,9.183,9.183,9.183
USDSEK,20260414,183800,9.184,9.185,9.184,9.185
USDSEK,20260414,183900,9.185,9.186,9.185,9.186
USDSEK,20260414,184000,9.185,9.185,9.183,9.183
USDSEK,20260414,184100,9.182,9.182,9.181,9.181
USDSEK,20260414,184200,9.182,9.182,9.181,9.182
USDSEK,20260414,184300,9.183,9.183,9.182,9.182
USDSEK,20260414,184400,9.182,9.182,9.182,9.182
USDSEK,20260414,184500,9.182,9.182,9.182,9.182
USDSEK,20260414,184600,9.183,9.183,9.183,9.183
USDSEK,20260414,184700,9.183,9.184,9.183,9.184
USDSEK,20260414,184800,9.185,9.185,9.185,9.185
USDSEK,20260414,184900,9.185,9.185,9.185,9.185
USDSEK,20260414,185000,9.185,9.185,9.184,9.184
USDSEK,20260414,185100,9.184,9.184,9.184,9.184
USDSEK,20260414,185200,9.185,9.186,9.185,9.186
USDSEK,20260414,185300,9.185,9.185,9.185,9.185
USDSEK,20260414,185400,9.185,9.185,9.184,9.184
USDSEK,20260414,185500,9.183,9.183,9.183,9.183
USDSEK,20260414,185600,9.183,9.184,9.183,9.183
USDSEK,20260414,185700,9.183,9.183,9.183,9.183
USDSEK,20260414,185800,9.183,9.183,9.183,9.183
USDSEK,20260414,185900,9.182,9.182,9.181,9.182
USDSEK,20260414,190000,9.182,9.182,9.182,9.182
USDSEK,20260414,190100,9.183,9.184,9.183,9.184
USDSEK,20260414,190200,9.184,9.184,9.183,9.183
USDSEK,20260414,190300,9.182,9.183,9.182,9.183
USDSEK,20260414,190400,9.182,9.182,9.182,9.182
USDSEK,20260414,190500,9.182,9.183,9.182,9.183
USDSEK,20260414,190600,9.184,9.184,9.184,9.184
USDSEK,20260414,190700,9.184,9.184,9.183,9.183
USDSEK,20260414,190800,9.182,9.182,9.180,9.181
USDSEK,20260414,190900,9.181,9.181,9.181,9.181
USDSEK,20260414,191000,9.180,9.180,9.180,9.180
USDSEK,20260414,191100,9.180,9.180,9.180,9.180
USDSEK,20260414,191200,9.180,9.181,9.180,9.181
USDSEK,20260414,191300,9.182,9.182,9.181,9.181
USDSEK,20260414,191400,9.181,9.181,9.181,9.181
USDSEK,20260414,191500,9.180,9.181,9.180,9.181
USDSEK,20260414,191600,9.181,9.181,9.181,9.181
USDSEK,20260414,191700,9.180,9.180,9.179,9.179
USDSEK,20260414,191800,9.179,9.179,9.179,9.179
USDSEK,20260414,191900,9.179,9.179,9.179,9.179
USDSEK,20260414,192000,9.178,9.178,9.178,9.178
USDSEK,20260414,192100,9.177,9.178,9.177,9.177
USDSEK,20260414,192200,9.177,9.177,9.177,9.177
USDSEK,20260414,192300,9.176,9.176,9.175,9.175
USDSEK,20260414,192400,9.176,9.176,9.176,9.176
USDSEK,20260414,192500,9.175,9.175,9.173,9.173
USDSEK,20260414,192600,9.174,9.174,9.174,9.174
USDSEK,20260414,192700,9.174,9.175,9.174,9.175
USDSEK,20260414,192800,9.174,9.174,9.174,9.174
USDSEK,20260414,192900,9.173,9.173,9.173,9.173
USDSEK,20260414,193000,9.173,9.174,9.173,9.174
USDSEK,20260414,193100,9.175,9.175,9.175,9.175
USDSEK,20260414,193200,9.175,9.175,9.175,9.175
USDSEK,20260414,193300,9.175,9.176,9.175,9.176
USDSEK,20260414,193400,9.177,9.179,9.177,9.179
USDSEK,20260414,193500,9.179,9.179,9.179,9.179
USDSEK,20260414,193600,9.178,9.178,9.178,9.178
USDSEK,20260414,193700,9.178,9.178,9.178,9.178
USDSEK,20260414,193800,9.178,9.178,9.177,9.177
USDSEK,20260414,193900,9.177,9.177,9.177,9.177
USDSEK,20260414,194000,9.177,9.177,9.177,9.177
USDSEK,20260414,194100,9.177,9.177,9.177,9.177
USDSEK,20260414,194200,9.176,9.176,9.176,9.176
USDSEK,20260414,194300,9.176,9.176,9.176,9.176
USDSEK,20260414,194400,9.175,9.175,9.175,9.175
USDSEK,20260414,194500,9.175,9.175,9.175,9.175
USDSEK,20260414,194600,9.175,9.175,9.175,9.175
USDSEK,20260414,194700,9.175,9.176,9.175,9.176
USDSEK,20260414,194800,9.176,9.176,9.176,9.176
USDSEK,20260414,194900,9.175,9.175,9.175,9.175
USDSEK,20260414,195000,9.175,9.175,9.175,9.175
USDSEK,20260414,195100,9.175,9.175,9.175,9.175
USDSEK,20260414,195200,9.176,9.176,9.176,9.176
USDSEK,20260414,195300,9.176,9.176,9.176,9.176
USDSEK,20260414,195400,9.176,9.177,9.176,9.177
USDSEK,20260414,195500,9.178,9.178,9.177,9.177
USDSEK,20260414,195600,9.176,9.177,9.176,9.177
USDSEK,20260414,195700,9.178,9.178,9.178,9.178
USDSEK,20260414,195800,9.178,9.178,9.177,9.177
USDSEK,20260414,195900,9.176,9.176,9.176,9.176
USDSEK,20260414,200000,9.176,9.176,9.176,9.176
USDSEK,20260414,200100,9.176,9.177,9.176,9.177
USDSEK,20260414,200200,9.176,9.177,9.176,9.177
USDSEK,20260414,200300,9.178,9.181,9.178,9.181
USDSEK,20260414,200400,9.180,9.180,9.179,9.179
USDSEK,20260414,200500,9.180,9.180,9.180,9.180
USDSEK,20260414,200600,9.179,9.180,9.179,9.180
USDSEK,20260414,200700,9.179,9.179,9.179,9.179
USDSEK,20260414,200800,9.179,9.179,9.179,9.179
USDSEK,20260414,200900,9.179,9.179,9.178,9.178
USDSEK,20260414,201000,9.178,9.178,9.178,9.178
USDSEK,20260414,201100,9.178,9.179,9.178,9.179
USDSEK,20260414,201200,9.179,9.179,9.179,9.179
USDSEK,20260414,201300,9.178,9.178,9.178,9.178
USDSEK,20260414,201400,9.178,9.178,9.178,9.178
USDSEK,20260414,201500,9.178,9.179,9.178,9.178
USDSEK,20260414,201600,9.178,9.178,9.178,9.178
USDSEK,20260414,201700,9.178,9.178,9.178,9.178
USDSEK,20260414,201800,9.179,9.180,9.179,9.180
USDSEK,20260414,201900,9.179,9.179,9.179,9.179
USDSEK,20260414,202000,9.179,9.180,9.179,9.180
USDSEK,20260414,202100,9.179,9.180,9.179,9.180
USDSEK,20260414,202200,9.181,9.182,9.181,9.182
USDSEK,20260414,202300,9.182,9.182,9.181,9.181
USDSEK,20260414,202400,9.181,9.182,9.181,9.182
USDSEK,20260414,202500,9.182,9.183,9.182,9.183
USDSEK,20260414,202600,9.182,9.182,9.182,9.182
USDSEK,20260414,202700,9.181,9.181,9.180,9.180
USDSEK,20260414,202800,9.180,9.181,9.180,9.181
USDSEK,20260414,202900,9.182,9.182,9.182,9.182
USDSEK,20260414,203000,9.182,9.182,9.182,9.182
USDSEK,20260414,203100,9.182,9.183,9.182,9.183
USDSEK,20260414,203200,9.184,9.184,9.183,9.183
USDSEK,20260414,203300,9.183,9.183,9.182,9.182
USDSEK,20260414,203400,9.182,9.182,9.182,9.182
USDSEK,20260414,203500,9.183,9.183,9.182,9.183
USDSEK,20260414,203600,9.182,9.182,9.182,9.182
USDSEK,20260414,203700,9.181,9.181,9.181,9.181
USDSEK,20260414,203800,9.180,9.181,9.180,9.181
USDSEK,20260414,203900,9.180,9.181,9.180,9.181
USDSEK,20260414,204000,9.181,9.181,9.181,9.181
USDSEK,20260414,204100,9.180,9.180,9.180,9.180
USDSEK,20260414,204200,9.181,9.181,9.181,9.181
USDSEK,20260414,204300,9.181,9.182,9.181,9.182
USDSEK,20260414,204400,9.182,9.182,9.181,9.181
USDSEK,20260414,204500,9.182,9.182,9.182,9.182
USDSEK,20260414,204600,9.183,9.184,9.183,9.184
USDSEK,20260414,204700,9.184,9.184,9.184,9.184
USDSEK,20260414,204800,9.184,9.184,9.184,9.184
USDSEK,20260414,204900,9.184,9.184,9.184,9.184
USDSEK,20260414,205000,9.185,9.185,9.185,9.185
USDSEK,20260414,205100,9.185,9.185,9.185,9.185
USDSEK,20260414,205200,9.185,9.185,9.184,9.184
USDSEK,20260414,205300,9.183,9.183,9.182,9.182
USDSEK,20260414,205400,9.182,9.182,9.182,9.182
USDSEK,20260414,205500,9.181,9.181,9.181,9.181
USDSEK,20260414,205600,9.181,9.182,9.181,9.182
USDSEK,20260414,205700,9.181,9.181,9.181,9.181
USDSEK,20260414,205800,9.181,9.182,9.181,9.182
USDSEK,20260414,205900,9.183,9.184,9.183,9.184
USDSEK,20260414,210000,9.185,9.188,9.185,9.186
USDSEK,20260414,210100,9.185,9.188,9.185,9.187
USDSEK,20260414,210200,9.187,9.187,9.186,9.186
USDSEK,20260414,210300,9.185,9.185,9.185,9.185
USDSEK,20260414,210400,9.185,9.185,9.185,9.185
USDSEK,20260414,210500,9.185,9.185,9.185,9.185
USDSEK,20260414,210600,9.185,9.185,9.185,9.185
USDSEK,20260414,210700,9.184,9.184,9.184,9.184
USDSEK,20260414,210800,9.184,9.184,9.184,9.184
USDSEK,20260414,210900,9.184,9.184,9.184,9.184
USDSEK,20260414,211000,9.184,9.184,9.184,9.184
USDSEK,20260414,211100,9.184,9.184,9.184,9.184
USDSEK,20260414,211200,9.184,9.184,9.184,9.184
USDSEK,20260414,211300,9.184,9.184,9.184,9.184
USDSEK,20260414,211400,9.184,9.185,9.184,9.185
USDSEK,20260414,211500,9.185,9.185,9.185,9.185
USDSEK,20260414,211600,9.186,9.186,9.186,9.186
USDSEK,20260414,211700,9.187,9.187,9.187,9.187
USDSEK,20260414,211800,9.187,9.187,9.187,9.187
USDSEK,20260414,211900,9.187,9.187,9.187,9.187
USDSEK,20260414,212000,9.187,9.187,9.187,9.187
USDSEK,20260414,212100,9.187,9.187,9.186,9.186
USDSEK,20260414,212200,9.185,9.185,9.185,9.185
USDSEK,20260414,212300,9.185,9.185,9.185,9.185
USDSEK,20260414,212400,9.185,9.185,9.185,9.185
USDSEK,20260414,212500,9.185,9.185,9.185,9.185
USDSEK,20260414,212600,9.185,9.186,9.185,9.186
USDSEK,20260414,212700,9.186,9.186,9.186,9.186
USDSEK,20260414,212800,9.186,9.186,9.186,9.186
USDSEK,20260414,212900,9.186,9.186,9.186,9.186
USDSEK,20260414,213000,9.186,9.186,9.186,9.186
USDSEK,20260414,213100,9.186,9.186,9.186,9.186
USDSEK,20260414,213200,9.185,9.185,9.184,9.184
USDSEK,20260414,213300,9.184,9.184,9.184,9.184
USDSEK,20260414,213400,9.184,9.185,9.184,9.185
USDSEK,20260414,213500,9.186,9.186,9.186,9.186
USDSEK,20260414,213600,9.186,9.187,9.186,9.187
USDSEK,20260414,213700,9.187,9.187,9.186,9.186
USDSEK,20260414,213800,9.186,9.186,9.186,9.186
USDSEK,20260414,213900,9.186,9.186,9.186,9.186
USDSEK,20260414,214000,9.185,9.185,9.185,9.185
USDSEK,20260414,214100,9.185,9.186,9.185,9.186
USDSEK,20260414,214200,9.186,9.186,9.186,9.186
USDSEK,20260414,214300,9.186,9.186,9.186,9.186
USDSEK,20260414,214400,9.186,9.186,9.186,9.186
USDSEK,20260414,214500,9.186,9.186,9.186,9.186
USDSEK,20260414,214600,9.186,9.186,9.186,9.186
USDSEK,20260414,214700,9.186,9.186,9.186,9.186
USDSEK,20260414,214800,9.186,9.186,9.186,9.186
USDSEK,20260414,214900,9.185,9.185,9.185,9.185
USDSEK,20260414,215000,9.185,9.185,9.185,9.185
USDSEK,20260414,215100,9.185,9.185,9.184,9.184
USDSEK,20260414,215200,9.184,9.184,9.184,9.184
USDSEK,20260414,215300,9.185,9.185,9.185,9.185
USDSEK,20260414,215400,9.185,9.185,9.185,9.185
USDSEK,20260414,215500,9.185,9.185,9.184,9.184
USDSEK,20260414,215600,9.183,9.183,9.179,9.180
USDSEK,20260414,215700,9.181,9.181,9.181,9.181
USDSEK,20260414,215800,9.181,9.183,9.181,9.183
USDSEK,20260414,215900,9.182,9.182,9.182,9.182
USDSEK,20260414,220000,9.182,9.183,9.182,9.183
USDSEK,20260414,220100,9.184,9.184,9.184,9.184
USDSEK,20260414,220200,9.184,9.184,9.183,9.183
USDSEK,20260414,220300,9.184,9.184,9.184,9.184
USDSEK,20260414,220400,9.184,9.185,9.184,9.185
USDSEK,20260414,220500,9.185,9.185,9.185,9.185
USDSEK,20260414,220600,9.185,9.185,9.185,9.185
USDSEK,20260414,220700,9.183,9.183,9.183,9.183
USDSEK,20260414,220800,9.182,9.182,9.182,9.182
USDSEK,20260414,220900,9.182,9.182,9.182,9.182
USDSEK,20260414,221000,9.182,9.182,9.182,9.182
USDSEK,20260414,221100,9.182,9.182,9.182,9.182
USDSEK,20260414,221200,9.182,9.182,9.182,9.182
USDSEK,20260414,221300,9.182,9.182,9.181,9.181
USDSEK,20260414,221400,9.181,9.181,9.181,9.181
USDSEK,20260414,221500,9.181,9.181,9.181,9.181
USDSEK,20260414,221600,9.181,9.181,9.181,9.181
USDSEK,20260414,221700,9.181,9.181,9.181,9.181
USDSEK,20260414,221800,9.181,9.181,9.181,9.181
USDSEK,20260414,221900,9.182,9.182,9.182,9.182
USDSEK,20260414,222000,9.182,9.182,9.181,9.181
USDSEK,20260414,222100,9.181,9.181,9.181,9.181
USDSEK,20260414,222200,9.181,9.181,9.181,9.181
USDSEK,20260414,222300,9.181,9.181,9.181,9.181
USDSEK,20260414,222400,9.181,9.181,9.181,9.181
USDSEK,20260414,222500,9.181,9.181,9.181,9.181
USDSEK,20260414,222600,9.181,9.181,9.180,9.180
USDSEK,20260414,222700,9.180,9.180,9.180,9.180
USDSEK,20260414,222800,9.180,9.180,9.180,9.180
USDSEK,20260414,222900,9.180,9.180,9.180,9.180
USDSEK,20260414,223000,9.181,9.181,9.180,9.180
USDSEK,20260414,223100,9.180,9.180,9.180,9.180
USDSEK,20260414,223200,9.180,9.180,9.180,9.180
USDSEK,20260414,223300,9.180,9.180,9.180,9.180
USDSEK,20260414,223400,9.181,9.183,9.181,9.183
USDSEK,20260414,223500,9.184,9.185,9.184,9.185
USDSEK,20260414,223600,9.185,9.185,9.184,9.184
USDSEK,20260414,223700,9.184,9.185,9.184,9.185
USDSEK,20260414,223800,9.186,9.187,9.186,9.186
USDSEK,20260414,223900,9.186,9.186,9.186,9.186
USDSEK,20260414,224000,9.186,9.186,9.186,9.186
USDSEK,20260414,224100,9.186,9.186,9.186,9.186
USDSEK,20260414,224200,9.186,9.186,9.186,9.186
USDSEK,20260414,224300,9.186,9.186,9.186,9.186
USDSEK,20260414,224400,9.187,9.187,9.186,9.186
USDSEK,20260414,224500,9.185,9.185,9.184,9.184
USDSEK,20260414,224600,9.185,9.191,9.185,9.188
USDSEK,20260414,224700,9.187,9.187,9.187,9.187
USDSEK,20260414,224800,9.187,9.188,9.187,9.188
USDSEK,20260414,224900,9.188,9.188,9.188,9.188
USDSEK,20260414,225000,9.187,9.187,9.187,9.187
USDSEK,20260414,225100,9.186,9.186,9.185,9.185
USDSEK,20260414,225200,9.186,9.186,9.185,9.185
USDSEK,20260414,225300,9.185,9.185,9.184,9.184
USDSEK,20260414,225400,9.184,9.184,9.183,9.183
USDSEK,20260414,225500,9.184,9.184,9.183,9.184
USDSEK,20260414,225600,9.185,9.185,9.183,9.183
USDSEK,20260414,225700,9.183,9.183,9.182,9.183
USDSEK,20260414,225800,9.184,9.184,9.183,9.183
USDSEK,20260414,225900,9.183,9.184,9.183,9.183
USDSEK,20260414,230000,9.183,9.183,9.183,9.183
USDSEK,20260414,230100,9.183,9.183,9.183,9.183
USDSEK,20260414,230200,9.183,9.183,9.183,9.183
USDSEK,20260414,230300,9.183,9.183,9.183,9.183
USDSEK,20260414,230400,9.183,9.183,9.183,9.183
USDSEK,20260414,230500,9.183,9.183,9.183,9.183
USDSEK,20260414,230600,9.183,9.183,9.183,9.183
USDSEK,20260414,230700,9.183,9.183,9.183,9.183
USDSEK,20260414,230800,9.183,9.183,9.183,9.183
USDSEK,20260414,230900,9.186,9.186,9.186,9.186
USDSEK,20260414,231000,9.186,9.186,9.186,9.186
USDSEK,20260414,231100,9.184,9.184,9.184,9.184
USDSEK,20260414,231200,9.184,9.184,9.184,9.184
USDSEK,20260414,231300,9.184,9.184,9.184,9.184
USDSEK,20260414,231400,9.184,9.184,9.184,9.184
USDSEK,20260414,231500,9.184,9.184,9.183,9.183
USDSEK,20260414,231600,9.184,9.185,9.184,9.185
USDSEK,20260414,231700,9.184,9.185,9.183,9.185
USDSEK,20260414,231800,9.183,9.185,9.183,9.185
USDSEK,20260414,231900,9.184,9.184,9.182,9.182
USDSEK,20260414,232000,9.183,9.185,9.183,9.184
USDSEK,20260414,232100,9.183,9.187,9.183,9.184
USDSEK,20260414,232200,9.185,9.186,9.184,9.186
USDSEK,20260414,232300,9.185,9.188,9.184,9.188
USDSEK,20260414,232400,9.189,9.189,9.184,9.186
USDSEK,20260414,232500,9.188,9.188,9.186,9.187
USDSEK,20260414,232600,9.186,9.186,9.186,9.186
USDSEK,20260414,232700,9.186,9.186,9.185,9.186
USDSEK,20260414,232800,9.185,9.189,9.185,9.188
USDSEK,20260414,232900,9.188,9.188,9.188,9.188
USDSEK,20260414,233000,9.187,9.187,9.185,9.187
USDSEK,20260414,233100,9.186,9.186,9.185,9.185
USDSEK,20260414,233200,9.185,9.185,9.185,9.185
USDSEK,20260414,233300,9.185,9.186,9.185,9.185
USDSEK,20260414,233400,9.186,9.187,9.185,9.187
USDSEK,20260414,233500,9.186,9.186,9.185,9.186
USDSEK,20260414,233600,9.187,9.187,9.186,9.186
USDSEK,20260414,233700,9.185,9.187,9.185,9.187
USDSEK,20260414,233800,9.186,9.187,9.185,9.186
USDSEK,20260414,233900,9.187,9.188,9.187,9.187
USDSEK,20260414,234000,9.186,9.188,9.186,9.187
USDSEK,20260414,234100,9.186,9.187,9.185,9.186
USDSEK,20260414,234200,9.187,9.187,9.185,9.187
USDSEK,20260414,234300,9.186,9.186,9.185,9.185
USDSEK,20260414,234400,9.185,9.185,9.185,9.185
USDSEK,20260414,234500,9.185,9.185,9.185,9.185
USDSEK,20260414,234600,9.185,9.185,9.185,9.185
USDSEK,20260414,234700,9.185,9.185,9.185,9.185
USDSEK,20260414,234800,9.185,9.185,9.185,9.185
USDSEK,20260414,234900,9.185,9.186,9.185,9.186
USDSEK,20260414,235000,9.186,9.186,9.185,9.185
USDSEK,20260414,235100,9.185,9.185,9.184,9.184
USDSEK,20260414,235200,9.185,9.186,9.184,9.185
USDSEK,20260414,235300,9.185,9.185,9.185,9.185
USDSEK,20260414,235400,9.186,9.186,9.184,9.185
USDSEK,20260414,235500,9.186,9.186,9.184,9.185
USDSEK,20260414,235600,9.186,9.186,9.184,9.185
USDSEK,20260414,235700,9.186,9.186,9.185,9.186
USDSEK,20260414,235800,9.185,9.185,9.185,9.185
USDSEK,20260414,235900,9.185,9.186,9.185,9.186
USDSEK,20260415,000000,9.185,9.186,9.184,9.186
USDSGD,20260414,000100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,000200,1.2724,1.2724,1.2723,1.2723
USDSGD,20260414,000300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,000400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,000500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,000600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,000700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,000800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,000900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,001000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,001100,1.2722,1.2723,1.2722,1.2723
USDSGD,20260414,001200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,001300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260414,001400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,001500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,001600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,001700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,001800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,001900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,002000,1.2723,1.2724,1.2723,1.2724
USDSGD,20260414,002100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,002200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,002300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,002400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,002500,1.2723,1.2724,1.2723,1.2724
USDSGD,20260414,002600,1.2724,1.2724,1.2722,1.2722
USDSGD,20260414,002700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,002800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,002900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,003000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,003100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,003200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,003300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,003400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,003500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,003600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,003700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,003800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,003900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,004000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,004100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,004200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,004300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,004400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,004500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260414,004600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260414,004700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260414,004800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260414,004900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260414,005000,1.2721,1.2721,1.2720,1.2720
USDSGD,20260414,005100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,005200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,005300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,005400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,005500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,005600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,005700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,005800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,005900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,010000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,010100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,010200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,010300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,010400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,010500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,010600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,010700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,010800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,010900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,011000,1.2718,1.2718,1.2716,1.2716
USDSGD,20260414,011100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,011200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,011300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260414,011400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260414,011500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260414,011600,1.2717,1.2718,1.2717,1.2718
USDSGD,20260414,011700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,011800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,011900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,012000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,012100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,012200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,012300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,012400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,012500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,012600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,012700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,012800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,012900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,013000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,013100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,013200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,013300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,013400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,013500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,013600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,013700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,013800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260414,013900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,014000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,014100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,014200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,014300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,014400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,014500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,014600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,014700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,014800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,014900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,015000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,015100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,015200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,015300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,015400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,015500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,015600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,015700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,015800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,015900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,020000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,020100,1.2716,1.2732,1.2716,1.2732
USDSGD,20260414,020200,1.2733,1.2734,1.2726,1.2729
USDSGD,20260414,020300,1.2728,1.2729,1.2727,1.2729
USDSGD,20260414,020400,1.2728,1.2729,1.2728,1.2728
USDSGD,20260414,020500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,020600,1.2729,1.2730,1.2729,1.2730
USDSGD,20260414,020700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,020800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,020900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,021000,1.2731,1.2732,1.2731,1.2732
USDSGD,20260414,021100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,021200,1.2732,1.2732,1.2731,1.2732
USDSGD,20260414,021300,1.2733,1.2733,1.2732,1.2732
USDSGD,20260414,021400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,021500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,021600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,021700,1.2730,1.2730,1.2729,1.2729
USDSGD,20260414,021800,1.2730,1.2730,1.2729,1.2729
USDSGD,20260414,021900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,022000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,022100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,022200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,022300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,022400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,022500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,022600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,022700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,022800,1.2731,1.2732,1.2731,1.2732
USDSGD,20260414,022900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,023000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260414,023100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,023200,1.2731,1.2731,1.2730,1.2730
USDSGD,20260414,023300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,023400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,023500,1.2732,1.2732,1.2731,1.2731
USDSGD,20260414,023600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,023700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,023800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,023900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,024000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,024100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,024200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,024300,1.2733,1.2734,1.2733,1.2734
USDSGD,20260414,024400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,024500,1.2733,1.2733,1.2732,1.2732
USDSGD,20260414,024600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,024700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,024800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,024900,1.2733,1.2734,1.2732,1.2732
USDSGD,20260414,025000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,025100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,025200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,025300,1.2733,1.2733,1.2732,1.2732
USDSGD,20260414,025400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,025500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,025600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,025700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,025800,1.2731,1.2732,1.2731,1.2732
USDSGD,20260414,025900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,030000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,030100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,030200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,030300,1.2734,1.2734,1.2733,1.2733
USDSGD,20260414,030400,1.2733,1.2734,1.2733,1.2734
USDSGD,20260414,030500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,030600,1.2733,1.2733,1.2732,1.2732
USDSGD,20260414,030700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,030800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,030900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,031000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,031100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,031200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,031300,1.2733,1.2733,1.2732,1.2732
USDSGD,20260414,031400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,031500,1.2731,1.2732,1.2731,1.2732
USDSGD,20260414,031600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,031700,1.2731,1.2732,1.2731,1.2732
USDSGD,20260414,031800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,031900,1.2732,1.2732,1.2731,1.2731
USDSGD,20260414,032000,1.2731,1.2732,1.2731,1.2732
USDSGD,20260414,032100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,032200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,032300,1.2732,1.2732,1.2731,1.2731
USDSGD,20260414,032400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,032500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,032600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,032700,1.2730,1.2730,1.2729,1.2729
USDSGD,20260414,032800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,032900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,033000,1.2730,1.2730,1.2729,1.2729
USDSGD,20260414,033100,1.2730,1.2733,1.2730,1.2733
USDSGD,20260414,033200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,033300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,033400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,033500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,033600,1.2734,1.2734,1.2733,1.2733
USDSGD,20260414,033700,1.2734,1.2734,1.2733,1.2733
USDSGD,20260414,033800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,033900,1.2734,1.2734,1.2733,1.2733
USDSGD,20260414,034000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,034100,1.2731,1.2731,1.2730,1.2731
USDSGD,20260414,034200,1.2732,1.2732,1.2731,1.2731
USDSGD,20260414,034300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,034400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,034500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,034600,1.2733,1.2733,1.2732,1.2732
USDSGD,20260414,034700,1.2732,1.2733,1.2732,1.2733
USDSGD,20260414,034800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,034900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,035000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,035100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,035200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,035300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,035400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,035500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,035600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,035700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,035800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260414,035900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260414,040000,1.2735,1.2735,1.2734,1.2734
USDSGD,20260414,040100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,040200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260414,040300,1.2735,1.2735,1.2734,1.2734
USDSGD,20260414,040400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,040500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,040600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,040700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,040800,1.2732,1.2732,1.2731,1.2731
USDSGD,20260414,040900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,041000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,041100,1.2732,1.2732,1.2731,1.2731
USDSGD,20260414,041200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,041300,1.2732,1.2733,1.2732,1.2733
USDSGD,20260414,041400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,041500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,041600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,041700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,041800,1.2733,1.2734,1.2733,1.2734
USDSGD,20260414,041900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,042000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,042100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,042200,1.2734,1.2735,1.2734,1.2735
USDSGD,20260414,042300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260414,042400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260414,042500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260414,042600,1.2736,1.2736,1.2735,1.2736
USDSGD,20260414,042700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260414,042800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260414,042900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260414,043000,1.2736,1.2737,1.2736,1.2737
USDSGD,20260414,043100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260414,043200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260414,043300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260414,043400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260414,043500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260414,043600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260414,043700,1.2737,1.2737,1.2736,1.2736
USDSGD,20260414,043800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260414,043900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260414,044000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,044100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,044200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,044300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,044400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,044500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,044600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,044700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,044800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,044900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,045000,1.2733,1.2734,1.2733,1.2734
USDSGD,20260414,045100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,045200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,045300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,045400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,045500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,045600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,045700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,045800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,045900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,050000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,050100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,050200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,050300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,050400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,050500,1.2732,1.2732,1.2731,1.2731
USDSGD,20260414,050600,1.2732,1.2733,1.2732,1.2733
USDSGD,20260414,050700,1.2733,1.2734,1.2733,1.2734
USDSGD,20260414,050800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,050900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260414,051000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260414,051100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260414,051200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260414,051300,1.2735,1.2735,1.2734,1.2734
USDSGD,20260414,051400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,051500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260414,051600,1.2733,1.2733,1.2730,1.2730
USDSGD,20260414,051700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,051800,1.2729,1.2731,1.2729,1.2731
USDSGD,20260414,051900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,052000,1.2730,1.2731,1.2730,1.2731
USDSGD,20260414,052100,1.2730,1.2731,1.2730,1.2731
USDSGD,20260414,052200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,052300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,052400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,052500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,052600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,052700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,052800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,052900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,053000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,053100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,053200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,053300,1.2729,1.2731,1.2729,1.2731
USDSGD,20260414,053400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,053500,1.2732,1.2732,1.2731,1.2731
USDSGD,20260414,053600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,053700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,053800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,053900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,054000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,054100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,054200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260414,054300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260414,054400,1.2728,1.2730,1.2728,1.2730
USDSGD,20260414,054500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,054600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,054700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,054800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,054900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,055000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,055100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,055200,1.2729,1.2729,1.2728,1.2728
USDSGD,20260414,055300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260414,055400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260414,055500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260414,055600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260414,055700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260414,055800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260414,055900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260414,060000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260414,060100,1.2728,1.2728,1.2727,1.2727
USDSGD,20260414,060200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,060300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,060400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,060500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,060600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,060700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,060800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,060900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,061000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,061100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,061200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,061300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,061400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,061500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,061600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,061700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,061800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,061900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,062000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,062100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260414,062200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,062300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,062400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,062500,1.2725,1.2725,1.2724,1.2724
USDSGD,20260414,062600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,062700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,062800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260414,062900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,063000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,063100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,063200,1.2724,1.2725,1.2724,1.2725
USDSGD,20260414,063300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,063400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,063500,1.2724,1.2725,1.2724,1.2725
USDSGD,20260414,063600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,063700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,063800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,063900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,064000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,064100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,064200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,064300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,064400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,064500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,064600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,064700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,064800,1.2724,1.2724,1.2723,1.2723
USDSGD,20260414,064900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,065000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,065100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,065200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,065300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,065400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260414,065500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,065600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,065700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,065800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,065900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,070000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,070100,1.2724,1.2725,1.2724,1.2725
USDSGD,20260414,070200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,070300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,070400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260414,070500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,070600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,070700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,070800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,070900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,071000,1.2724,1.2725,1.2724,1.2725
USDSGD,20260414,071100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,071200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260414,071300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260414,071400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260414,071500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260414,071600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260414,071700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,071800,1.2727,1.2728,1.2727,1.2728
USDSGD,20260414,071900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,072000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,072100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,072200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,072300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,072400,1.2728,1.2729,1.2728,1.2729
USDSGD,20260414,072500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,072600,1.2730,1.2731,1.2730,1.2731
USDSGD,20260414,072700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,072800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,072900,1.2732,1.2732,1.2731,1.2731
USDSGD,20260414,073000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,073100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,073200,1.2732,1.2733,1.2732,1.2733
USDSGD,20260414,073300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,073400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,073500,1.2732,1.2733,1.2732,1.2733
USDSGD,20260414,073600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,073700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,073800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260414,073900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,074000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260414,074100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,074200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,074300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,074400,1.2731,1.2731,1.2730,1.2730
USDSGD,20260414,074500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,074600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,074700,1.2730,1.2730,1.2729,1.2729
USDSGD,20260414,074800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,074900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,075000,1.2730,1.2731,1.2730,1.2731
USDSGD,20260414,075100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,075200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,075300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,075400,1.2732,1.2732,1.2731,1.2731
USDSGD,20260414,075500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,075600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,075700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,075800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,075900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,080000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260414,080100,1.2729,1.2729,1.2727,1.2727
USDSGD,20260414,080200,1.2728,1.2728,1.2727,1.2728
USDSGD,20260414,080300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260414,080400,1.2727,1.2728,1.2727,1.2728
USDSGD,20260414,080500,1.2728,1.2729,1.2728,1.2729
USDSGD,20260414,080600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,080700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,080800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,080900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,081000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,081100,1.2730,1.2731,1.2730,1.2731
USDSGD,20260414,081200,1.2731,1.2732,1.2731,1.2732
USDSGD,20260414,081300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,081400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,081500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,081600,1.2732,1.2732,1.2731,1.2732
USDSGD,20260414,081700,1.2731,1.2732,1.2731,1.2732
USDSGD,20260414,081800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,081900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,082000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,082100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,082200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260414,082300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,082400,1.2732,1.2732,1.2731,1.2731
USDSGD,20260414,082500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,082600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260414,082700,1.2732,1.2732,1.2730,1.2730
USDSGD,20260414,082800,1.2731,1.2731,1.2730,1.2730
USDSGD,20260414,082900,1.2730,1.2730,1.2729,1.2729
USDSGD,20260414,083000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260414,083100,1.2728,1.2729,1.2728,1.2729
USDSGD,20260414,083200,1.2729,1.2729,1.2728,1.2728
USDSGD,20260414,083300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260414,083400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,083500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,083600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,083700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,083800,1.2726,1.2727,1.2726,1.2727
USDSGD,20260414,083900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,084000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,084100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260414,084200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260414,084300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,084400,1.2725,1.2726,1.2725,1.2725
USDSGD,20260414,084500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260414,084600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,084700,1.2724,1.2724,1.2723,1.2723
USDSGD,20260414,084800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,084900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,085000,1.2724,1.2724,1.2723,1.2724
USDSGD,20260414,085100,1.2723,1.2724,1.2723,1.2724
USDSGD,20260414,085200,1.2724,1.2724,1.2723,1.2723
USDSGD,20260414,085300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,085400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,085500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,085600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,085700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,085800,1.2721,1.2722,1.2721,1.2722
USDSGD,20260414,085900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,090000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,090100,1.2721,1.2721,1.2720,1.2720
USDSGD,20260414,090200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260414,090300,1.2718,1.2718,1.2716,1.2717
USDSGD,20260414,090400,1.2718,1.2718,1.2716,1.2716
USDSGD,20260414,090500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,090600,1.2716,1.2716,1.2713,1.2713
USDSGD,20260414,090700,1.2712,1.2713,1.2712,1.2712
USDSGD,20260414,090800,1.2713,1.2713,1.2712,1.2713
USDSGD,20260414,090900,1.2714,1.2714,1.2712,1.2712
USDSGD,20260414,091000,1.2713,1.2713,1.2712,1.2712
USDSGD,20260414,091100,1.2713,1.2715,1.2713,1.2715
USDSGD,20260414,091200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,091300,1.2717,1.2718,1.2717,1.2718
USDSGD,20260414,091400,1.2719,1.2719,1.2718,1.2718
USDSGD,20260414,091500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260414,091600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,091700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260414,091800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260414,091900,1.2719,1.2720,1.2719,1.2720
USDSGD,20260414,092000,1.2720,1.2721,1.2720,1.2721
USDSGD,20260414,092100,1.2722,1.2722,1.2721,1.2721
USDSGD,20260414,092200,1.2720,1.2720,1.2718,1.2718
USDSGD,20260414,092300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260414,092400,1.2717,1.2718,1.2717,1.2718
USDSGD,20260414,092500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260414,092600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260414,092700,1.2720,1.2720,1.2719,1.2719
USDSGD,20260414,092800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260414,092900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,093000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260414,093100,1.2719,1.2719,1.2718,1.2718
USDSGD,20260414,093200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260414,093300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,093400,1.2717,1.2717,1.2716,1.2717
USDSGD,20260414,093500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,093600,1.2716,1.2716,1.2715,1.2715
USDSGD,20260414,093700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,093800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260414,093900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,094000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,094100,1.2714,1.2714,1.2713,1.2714
USDSGD,20260414,094200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,094300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260414,094400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,094500,1.2717,1.2717,1.2716,1.2716
USDSGD,20260414,094600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,094700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,094800,1.2715,1.2716,1.2715,1.2716
USDSGD,20260414,094900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,095000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,095100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260414,095200,1.2717,1.2717,1.2716,1.2716
USDSGD,20260414,095300,1.2717,1.2718,1.2717,1.2718
USDSGD,20260414,095400,1.2719,1.2720,1.2719,1.2720
USDSGD,20260414,095500,1.2720,1.2720,1.2719,1.2719
USDSGD,20260414,095600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260414,095700,1.2718,1.2719,1.2718,1.2719
USDSGD,20260414,095800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260414,095900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,100000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260414,100100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260414,100200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260414,100300,1.2719,1.2720,1.2719,1.2720
USDSGD,20260414,100400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,100500,1.2720,1.2720,1.2719,1.2719
USDSGD,20260414,100600,1.2720,1.2721,1.2720,1.2721
USDSGD,20260414,100700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260414,100800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260414,100900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260414,101000,1.2721,1.2722,1.2721,1.2722
USDSGD,20260414,101100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,101200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260414,101300,1.2721,1.2722,1.2721,1.2722
USDSGD,20260414,101400,1.2722,1.2723,1.2722,1.2723
USDSGD,20260414,101500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,101600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260414,101700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,101800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,101900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,102000,1.2724,1.2724,1.2723,1.2723
USDSGD,20260414,102100,1.2723,1.2723,1.2722,1.2722
USDSGD,20260414,102200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,102300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,102400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260414,102500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260414,102600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260414,102700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,102800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260414,102900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260414,103000,1.2720,1.2720,1.2719,1.2720
USDSGD,20260414,103100,1.2719,1.2719,1.2718,1.2718
USDSGD,20260414,103200,1.2718,1.2719,1.2718,1.2718
USDSGD,20260414,103300,1.2719,1.2720,1.2719,1.2719
USDSGD,20260414,103400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260414,103500,1.2720,1.2720,1.2719,1.2719
USDSGD,20260414,103600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260414,103700,1.2721,1.2721,1.2720,1.2720
USDSGD,20260414,103800,1.2720,1.2720,1.2717,1.2717
USDSGD,20260414,103900,1.2716,1.2717,1.2716,1.2717
USDSGD,20260414,104000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,104100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,104200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,104300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,104400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260414,104500,1.2717,1.2717,1.2716,1.2716
USDSGD,20260414,104600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,104700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,104800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,104900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,105000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,105100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,105200,1.2716,1.2716,1.2715,1.2715
USDSGD,20260414,105300,1.2715,1.2716,1.2715,1.2716
USDSGD,20260414,105400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,105500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,105600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,105700,1.2717,1.2717,1.2716,1.2716
USDSGD,20260414,105800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,105900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,110000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,110100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,110200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,110300,1.2714,1.2714,1.2713,1.2713
USDSGD,20260414,110400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,110500,1.2714,1.2714,1.2713,1.2713
USDSGD,20260414,110600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260414,110700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,110800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260414,110900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260414,111000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260414,111100,1.2713,1.2713,1.2710,1.2711
USDSGD,20260414,111200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,111300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,111400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260414,111500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260414,111600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260414,111700,1.2713,1.2713,1.2712,1.2712
USDSGD,20260414,111800,1.2713,1.2713,1.2711,1.2711
USDSGD,20260414,111900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260414,112000,1.2711,1.2712,1.2711,1.2712
USDSGD,20260414,112100,1.2712,1.2712,1.2710,1.2710
USDSGD,20260414,112200,1.2711,1.2711,1.2710,1.2710
USDSGD,20260414,112300,1.2710,1.2711,1.2710,1.2711
USDSGD,20260414,112400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,112500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,112600,1.2711,1.2712,1.2711,1.2712
USDSGD,20260414,112700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260414,112800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260414,112900,1.2713,1.2715,1.2713,1.2715
USDSGD,20260414,113000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,113100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,113200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,113300,1.2716,1.2716,1.2715,1.2715
USDSGD,20260414,113400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260414,113500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,113600,1.2715,1.2715,1.2714,1.2714
USDSGD,20260414,113700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260414,113800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260414,113900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260414,114000,1.2712,1.2712,1.2711,1.2711
USDSGD,20260414,114100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,114200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,114300,1.2710,1.2711,1.2710,1.2710
USDSGD,20260414,114400,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,114500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,114600,1.2711,1.2712,1.2711,1.2712
USDSGD,20260414,114700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260414,114800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260414,114900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260414,115000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,115100,1.2714,1.2714,1.2713,1.2713
USDSGD,20260414,115200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260414,115300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260414,115400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260414,115500,1.2713,1.2714,1.2713,1.2714
USDSGD,20260414,115600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260414,115700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260414,115800,1.2713,1.2714,1.2713,1.2714
USDSGD,20260414,115900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,120000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,120100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,120200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,120300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260414,120400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,120500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260414,120600,1.2713,1.2713,1.2711,1.2711
USDSGD,20260414,120700,1.2710,1.2711,1.2710,1.2711
USDSGD,20260414,120800,1.2710,1.2710,1.2709,1.2709
USDSGD,20260414,120900,1.2708,1.2709,1.2708,1.2709
USDSGD,20260414,121000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,121100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,121200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,121300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,121400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,121500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,121600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,121700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,121800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,121900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,122000,1.2711,1.2711,1.2710,1.2710
USDSGD,20260414,122100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,122200,1.2710,1.2711,1.2710,1.2711
USDSGD,20260414,122300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,122400,1.2711,1.2711,1.2710,1.2710
USDSGD,20260414,122500,1.2711,1.2711,1.2710,1.2710
USDSGD,20260414,122600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,122700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,122800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,122900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,123000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,123100,1.2711,1.2712,1.2711,1.2712
USDSGD,20260414,123200,1.2712,1.2712,1.2711,1.2711
USDSGD,20260414,123300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,123400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,123500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,123600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,123700,1.2710,1.2711,1.2710,1.2711
USDSGD,20260414,123800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,123900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260414,124000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260414,124100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,124200,1.2711,1.2712,1.2711,1.2712
USDSGD,20260414,124300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260414,124400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260414,124500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260414,124600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260414,124700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,124800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,124900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,125000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,125100,1.2711,1.2712,1.2711,1.2712
USDSGD,20260414,125200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,125300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,125400,1.2711,1.2712,1.2711,1.2712
USDSGD,20260414,125500,1.2712,1.2712,1.2711,1.2711
USDSGD,20260414,125600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,125700,1.2710,1.2711,1.2710,1.2711
USDSGD,20260414,125800,1.2710,1.2711,1.2710,1.2710
USDSGD,20260414,125900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,130000,1.2711,1.2711,1.2710,1.2710
USDSGD,20260414,130100,1.2711,1.2711,1.2710,1.2711
USDSGD,20260414,130200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,130300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,130400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,130500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,130600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,130700,1.2709,1.2709,1.2708,1.2708
USDSGD,20260414,130800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,130900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,131000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,131100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,131200,1.2709,1.2710,1.2709,1.2709
USDSGD,20260414,131300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,131400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,131500,1.2709,1.2710,1.2709,1.2709
USDSGD,20260414,131600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,131700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,131800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,131900,1.2708,1.2709,1.2708,1.2709
USDSGD,20260414,132000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,132100,1.2708,1.2709,1.2708,1.2708
USDSGD,20260414,132200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,132300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,132400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,132500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,132600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,132700,1.2706,1.2706,1.2705,1.2706
USDSGD,20260414,132800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,132900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,133000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,133100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,133200,1.2705,1.2707,1.2705,1.2707
USDSGD,20260414,133300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,133400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,133500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,133600,1.2709,1.2709,1.2708,1.2708
USDSGD,20260414,133700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,133800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,133900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,134000,1.2709,1.2709,1.2708,1.2708
USDSGD,20260414,134100,1.2708,1.2708,1.2707,1.2707
USDSGD,20260414,134200,1.2706,1.2707,1.2706,1.2706
USDSGD,20260414,134300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,134400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,134500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,134600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,134700,1.2706,1.2706,1.2705,1.2705
USDSGD,20260414,134800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,134900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,135000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,135100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,135200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,135300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260414,135400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,135500,1.2706,1.2706,1.2705,1.2705
USDSGD,20260414,135600,1.2706,1.2707,1.2706,1.2707
USDSGD,20260414,135700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,135800,1.2706,1.2706,1.2702,1.2702
USDSGD,20260414,135900,1.2703,1.2703,1.2702,1.2702
USDSGD,20260414,140000,1.2703,1.2706,1.2703,1.2706
USDSGD,20260414,140100,1.2705,1.2706,1.2704,1.2705
USDSGD,20260414,140200,1.2706,1.2707,1.2706,1.2707
USDSGD,20260414,140300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,140400,1.2708,1.2709,1.2708,1.2708
USDSGD,20260414,140500,1.2709,1.2709,1.2708,1.2708
USDSGD,20260414,140600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,140700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,140800,1.2708,1.2708,1.2707,1.2707
USDSGD,20260414,140900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,141000,1.2707,1.2708,1.2707,1.2708
USDSGD,20260414,141100,1.2708,1.2708,1.2707,1.2708
USDSGD,20260414,141200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,141300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,141400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,141500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,141600,1.2708,1.2708,1.2707,1.2708
USDSGD,20260414,141700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,141800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,141900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,142000,1.2707,1.2708,1.2707,1.2707
USDSGD,20260414,142100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,142200,1.2709,1.2710,1.2709,1.2710
USDSGD,20260414,142300,1.2709,1.2710,1.2709,1.2710
USDSGD,20260414,142400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,142500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,142600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,142700,1.2709,1.2709,1.2705,1.2706
USDSGD,20260414,142800,1.2707,1.2707,1.2706,1.2707
USDSGD,20260414,142900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,143000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,143100,1.2705,1.2705,1.2704,1.2704
USDSGD,20260414,143200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,143300,1.2705,1.2706,1.2705,1.2706
USDSGD,20260414,143400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,143500,1.2706,1.2706,1.2705,1.2706
USDSGD,20260414,143600,1.2705,1.2705,1.2704,1.2705
USDSGD,20260414,143700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,143800,1.2704,1.2706,1.2704,1.2706
USDSGD,20260414,143900,1.2705,1.2706,1.2705,1.2705
USDSGD,20260414,144000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,144100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,144200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,144300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,144400,1.2705,1.2707,1.2705,1.2707
USDSGD,20260414,144500,1.2706,1.2707,1.2706,1.2707
USDSGD,20260414,144600,1.2706,1.2707,1.2706,1.2707
USDSGD,20260414,144700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,144800,1.2706,1.2707,1.2706,1.2707
USDSGD,20260414,144900,1.2706,1.2706,1.2704,1.2704
USDSGD,20260414,145000,1.2704,1.2704,1.2703,1.2703
USDSGD,20260414,145100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,145200,1.2704,1.2705,1.2704,1.2705
USDSGD,20260414,145300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260414,145400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,145500,1.2706,1.2706,1.2705,1.2705
USDSGD,20260414,145600,1.2704,1.2705,1.2704,1.2704
USDSGD,20260414,145700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,145800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,145900,1.2704,1.2704,1.2703,1.2703
USDSGD,20260414,150000,1.2703,1.2703,1.2702,1.2702
USDSGD,20260414,150100,1.2703,1.2703,1.2702,1.2702
USDSGD,20260414,150200,1.2701,1.2702,1.2701,1.2702
USDSGD,20260414,150300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,150400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,150500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,150600,1.2702,1.2704,1.2702,1.2704
USDSGD,20260414,150700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,150800,1.2703,1.2704,1.2703,1.2704
USDSGD,20260414,150900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,151000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,151100,1.2702,1.2702,1.2701,1.2701
USDSGD,20260414,151200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,151300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,151400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,151500,1.2703,1.2703,1.2702,1.2702
USDSGD,20260414,151600,1.2702,1.2703,1.2702,1.2703
USDSGD,20260414,151700,1.2704,1.2705,1.2704,1.2704
USDSGD,20260414,151800,1.2704,1.2704,1.2703,1.2703
USDSGD,20260414,151900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,152000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,152100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,152200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,152300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,152400,1.2704,1.2705,1.2704,1.2704
USDSGD,20260414,152500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,152600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,152700,1.2704,1.2705,1.2704,1.2705
USDSGD,20260414,152800,1.2706,1.2707,1.2706,1.2707
USDSGD,20260414,152900,1.2708,1.2708,1.2707,1.2708
USDSGD,20260414,153000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,153100,1.2707,1.2710,1.2707,1.2710
USDSGD,20260414,153200,1.2710,1.2711,1.2710,1.2711
USDSGD,20260414,153300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,153400,1.2710,1.2710,1.2709,1.2709
USDSGD,20260414,153500,1.2708,1.2708,1.2707,1.2707
USDSGD,20260414,153600,1.2708,1.2708,1.2706,1.2706
USDSGD,20260414,153700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,153800,1.2704,1.2704,1.2703,1.2703
USDSGD,20260414,153900,1.2702,1.2703,1.2702,1.2703
USDSGD,20260414,154000,1.2704,1.2704,1.2703,1.2704
USDSGD,20260414,154100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,154200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,154300,1.2704,1.2704,1.2703,1.2703
USDSGD,20260414,154400,1.2702,1.2703,1.2702,1.2703
USDSGD,20260414,154500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,154600,1.2703,1.2703,1.2702,1.2703
USDSGD,20260414,154700,1.2704,1.2704,1.2703,1.2703
USDSGD,20260414,154800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,154900,1.2703,1.2703,1.2702,1.2702
USDSGD,20260414,155000,1.2703,1.2703,1.2702,1.2702
USDSGD,20260414,155100,1.2702,1.2703,1.2702,1.2703
USDSGD,20260414,155200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,155300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,155400,1.2703,1.2703,1.2702,1.2702
USDSGD,20260414,155500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,155600,1.2703,1.2704,1.2703,1.2704
USDSGD,20260414,155700,1.2704,1.2704,1.2703,1.2703
USDSGD,20260414,155800,1.2704,1.2704,1.2703,1.2703
USDSGD,20260414,155900,1.2704,1.2704,1.2703,1.2703
USDSGD,20260414,160000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,160100,1.2702,1.2702,1.2701,1.2701
USDSGD,20260414,160200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,160300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,160400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,160500,1.2701,1.2702,1.2701,1.2702
USDSGD,20260414,160600,1.2701,1.2704,1.2701,1.2703
USDSGD,20260414,160700,1.2704,1.2704,1.2703,1.2703
USDSGD,20260414,160800,1.2704,1.2704,1.2703,1.2704
USDSGD,20260414,160900,1.2703,1.2703,1.2702,1.2703
USDSGD,20260414,161000,1.2702,1.2702,1.2699,1.2699
USDSGD,20260414,161100,1.2700,1.2701,1.2700,1.2700
USDSGD,20260414,161200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260414,161300,1.2701,1.2701,1.2700,1.2700
USDSGD,20260414,161400,1.2699,1.2699,1.2698,1.2698
USDSGD,20260414,161500,1.2698,1.2698,1.2698,1.2698
USDSGD,20260414,161600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260414,161700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260414,161800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260414,161900,1.2697,1.2698,1.2697,1.2697
USDSGD,20260414,162000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260414,162100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260414,162200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260414,162300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260414,162400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260414,162500,1.2696,1.2697,1.2696,1.2697
USDSGD,20260414,162600,1.2697,1.2698,1.2697,1.2698
USDSGD,20260414,162700,1.2698,1.2698,1.2696,1.2696
USDSGD,20260414,162800,1.2697,1.2698,1.2697,1.2698
USDSGD,20260414,162900,1.2698,1.2698,1.2697,1.2697
USDSGD,20260414,163000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260414,163100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260414,163200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260414,163300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260414,163400,1.2697,1.2697,1.2696,1.2696
USDSGD,20260414,163500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260414,163600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260414,163700,1.2694,1.2695,1.2694,1.2695
USDSGD,20260414,163800,1.2694,1.2694,1.2693,1.2693
USDSGD,20260414,163900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260414,164000,1.2693,1.2695,1.2693,1.2695
USDSGD,20260414,164100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260414,164200,1.2697,1.2697,1.2695,1.2695
USDSGD,20260414,164300,1.2695,1.2696,1.2695,1.2696
USDSGD,20260414,164400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260414,164500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260414,164600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260414,164700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260414,164800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260414,164900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260414,165000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260414,165100,1.2694,1.2696,1.2694,1.2696
USDSGD,20260414,165200,1.2697,1.2698,1.2697,1.2697
USDSGD,20260414,165300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260414,165400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260414,165500,1.2696,1.2696,1.2695,1.2695
USDSGD,20260414,165600,1.2694,1.2695,1.2694,1.2695
USDSGD,20260414,165700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260414,165800,1.2694,1.2695,1.2694,1.2695
USDSGD,20260414,165900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260414,170000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260414,170100,1.2698,1.2700,1.2698,1.2700
USDSGD,20260414,170200,1.2701,1.2701,1.2700,1.2700
USDSGD,20260414,170300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,170400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,170500,1.2701,1.2702,1.2701,1.2702
USDSGD,20260414,170600,1.2703,1.2703,1.2702,1.2702
USDSGD,20260414,170700,1.2703,1.2704,1.2703,1.2704
USDSGD,20260414,170800,1.2703,1.2703,1.2701,1.2701
USDSGD,20260414,170900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260414,171000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,171100,1.2701,1.2702,1.2701,1.2702
USDSGD,20260414,171200,1.2702,1.2702,1.2701,1.2701
USDSGD,20260414,171300,1.2702,1.2702,1.2701,1.2701
USDSGD,20260414,171400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,171500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,171600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,171700,1.2703,1.2704,1.2703,1.2704
USDSGD,20260414,171800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,171900,1.2704,1.2705,1.2704,1.2705
USDSGD,20260414,172000,1.2704,1.2705,1.2702,1.2703
USDSGD,20260414,172100,1.2702,1.2703,1.2702,1.2702
USDSGD,20260414,172200,1.2701,1.2701,1.2700,1.2701
USDSGD,20260414,172300,1.2700,1.2701,1.2700,1.2701
USDSGD,20260414,172400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,172500,1.2700,1.2701,1.2700,1.2701
USDSGD,20260414,172600,1.2701,1.2702,1.2701,1.2702
USDSGD,20260414,172700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,172800,1.2701,1.2702,1.2701,1.2702
USDSGD,20260414,172900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,173000,1.2702,1.2702,1.2701,1.2702
USDSGD,20260414,173100,1.2701,1.2701,1.2700,1.2700
USDSGD,20260414,173200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,173300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,173400,1.2701,1.2701,1.2700,1.2700
USDSGD,20260414,173500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260414,173600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,173700,1.2701,1.2701,1.2700,1.2700
USDSGD,20260414,173800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260414,173900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,174000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,174100,1.2701,1.2702,1.2701,1.2702
USDSGD,20260414,174200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,174300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,174400,1.2703,1.2704,1.2702,1.2704
USDSGD,20260414,174500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,174600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,174700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,174800,1.2705,1.2706,1.2705,1.2706
USDSGD,20260414,174900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,175000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,175100,1.2706,1.2707,1.2706,1.2707
USDSGD,20260414,175200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,175300,1.2706,1.2707,1.2706,1.2707
USDSGD,20260414,175400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,175500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,175600,1.2708,1.2708,1.2707,1.2707
USDSGD,20260414,175700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,175800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,175900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,180000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,180100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,180200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,180300,1.2707,1.2707,1.2706,1.2706
USDSGD,20260414,180400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,180500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,180600,1.2706,1.2707,1.2706,1.2707
USDSGD,20260414,180700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,180800,1.2708,1.2708,1.2707,1.2707
USDSGD,20260414,180900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,181000,1.2708,1.2708,1.2707,1.2707
USDSGD,20260414,181100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,181200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,181300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,181400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,181500,1.2707,1.2707,1.2706,1.2706
USDSGD,20260414,181600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,181700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,181800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,181900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,182000,1.2705,1.2706,1.2705,1.2706
USDSGD,20260414,182100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,182200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,182300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,182400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,182500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,182600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,182700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,182800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,182900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,183000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,183100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,183200,1.2705,1.2706,1.2705,1.2706
USDSGD,20260414,183300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,183400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,183500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,183600,1.2705,1.2707,1.2705,1.2706
USDSGD,20260414,183700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,183800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,183900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,184000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,184100,1.2705,1.2705,1.2704,1.2704
USDSGD,20260414,184200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,184300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,184400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,184500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,184600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,184700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,184800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,184900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,185000,1.2706,1.2706,1.2705,1.2705
USDSGD,20260414,185100,1.2705,1.2705,1.2704,1.2705
USDSGD,20260414,185200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,185300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260414,185400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,185500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,185600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,185700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,185800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,185900,1.2706,1.2706,1.2705,1.2705
USDSGD,20260414,190000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,190100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,190200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,190300,1.2706,1.2707,1.2706,1.2707
USDSGD,20260414,190400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,190500,1.2706,1.2707,1.2706,1.2707
USDSGD,20260414,190600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,190700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,190800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,190900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,191000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,191100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,191200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,191300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260414,191400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,191500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,191600,1.2705,1.2706,1.2705,1.2706
USDSGD,20260414,191700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,191800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,191900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,192000,1.2705,1.2705,1.2704,1.2704
USDSGD,20260414,192100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,192200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,192300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,192400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,192500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,192600,1.2703,1.2703,1.2702,1.2702
USDSGD,20260414,192700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,192800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,192900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,193000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,193100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,193200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,193300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,193400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,193500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,193600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,193700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,193800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,193900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,194000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,194100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,194200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,194300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,194400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,194500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,194600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,194700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,194800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260414,194900,1.2701,1.2702,1.2701,1.2702
USDSGD,20260414,195000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,195100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260414,195200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,195300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,195400,1.2702,1.2703,1.2702,1.2703
USDSGD,20260414,195500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,195600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,195700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,195800,1.2704,1.2705,1.2704,1.2705
USDSGD,20260414,195900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,200000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,200100,1.2704,1.2704,1.2703,1.2703
USDSGD,20260414,200200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,200300,1.2704,1.2704,1.2703,1.2703
USDSGD,20260414,200400,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,200500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,200600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,200700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,200800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,200900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,201000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,201100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,201200,1.2703,1.2703,1.2703,1.2703
USDSGD,20260414,201300,1.2703,1.2704,1.2703,1.2703
USDSGD,20260414,201400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,201500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,201600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,201700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260414,201800,1.2704,1.2705,1.2704,1.2705
USDSGD,20260414,201900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260414,202000,1.2705,1.2706,1.2705,1.2706
USDSGD,20260414,202100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,202200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,202300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,202400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,202500,1.2706,1.2707,1.2706,1.2707
USDSGD,20260414,202600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,202700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,202800,1.2706,1.2707,1.2706,1.2707
USDSGD,20260414,202900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,203000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,203100,1.2708,1.2708,1.2707,1.2708
USDSGD,20260414,203200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,203300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,203400,1.2708,1.2708,1.2707,1.2707
USDSGD,20260414,203500,1.2708,1.2708,1.2707,1.2707
USDSGD,20260414,203600,1.2708,1.2708,1.2707,1.2707
USDSGD,20260414,203700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,203800,1.2706,1.2707,1.2706,1.2707
USDSGD,20260414,203900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,204000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,204100,1.2707,1.2707,1.2706,1.2706
USDSGD,20260414,204200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,204300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,204400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,204500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,204600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,204700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,204800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,204900,1.2707,1.2708,1.2707,1.2708
USDSGD,20260414,205000,1.2708,1.2709,1.2708,1.2709
USDSGD,20260414,205100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,205200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,205300,1.2708,1.2708,1.2707,1.2707
USDSGD,20260414,205400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,205500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,205600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,205700,1.2708,1.2708,1.2707,1.2707
USDSGD,20260414,205800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,205900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,210000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,210100,1.2708,1.2708,1.2707,1.2707
USDSGD,20260414,210200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,210300,1.2706,1.2707,1.2706,1.2707
USDSGD,20260414,210400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,210500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,210600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,210700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,210800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,210900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,211000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,211100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,211200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,211300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260414,211400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,211500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,211600,1.2707,1.2708,1.2707,1.2708
USDSGD,20260414,211700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,211800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,211900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,212000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,212100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,212200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,212300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,212400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,212500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,212600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,212700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,212800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,212900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,213000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,213100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,213200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,213300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,213400,1.2707,1.2708,1.2707,1.2708
USDSGD,20260414,213500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,213600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,213700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,213800,1.2708,1.2709,1.2708,1.2709
USDSGD,20260414,213900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,214000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,214100,1.2708,1.2709,1.2708,1.2709
USDSGD,20260414,214200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,214300,1.2708,1.2709,1.2708,1.2709
USDSGD,20260414,214400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,214500,1.2708,1.2709,1.2708,1.2709
USDSGD,20260414,214600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,214700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,214800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,214900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,215000,1.2708,1.2708,1.2707,1.2708
USDSGD,20260414,215100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,215200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,215300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,215400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,215500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,215600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,215700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,215800,1.2708,1.2709,1.2708,1.2709
USDSGD,20260414,215900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,220000,1.2710,1.2710,1.2709,1.2709
USDSGD,20260414,220100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,220200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,220300,1.2709,1.2710,1.2709,1.2710
USDSGD,20260414,220400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,220500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,220600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,220700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260414,220800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,220900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,221000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,221100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,221200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,221300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,221400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,221500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,221600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,221700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,221800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,221900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,222000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,222100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,222200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,222300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,222400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,222500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,222600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,222700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,222800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,222900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,223000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,223100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,223200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,223300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,223400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,223500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,223600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,223700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,223800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,223900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,224000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,224100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,224200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,224300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,224400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,224500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,224600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,224700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,224800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,224900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,225000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,225100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260414,225200,1.2707,1.2708,1.2707,1.2708
USDSGD,20260414,225300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,225400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,225500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,225600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,225700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,225800,1.2708,1.2709,1.2708,1.2709
USDSGD,20260414,225900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,230000,1.2711,1.2715,1.2708,1.2710
USDSGD,20260414,230100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,230200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,230300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,230400,1.2712,1.2713,1.2712,1.2713
USDSGD,20260414,230500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260414,230600,1.2708,1.2708,1.2707,1.2708
USDSGD,20260414,230700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,230800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,230900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,231000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,231100,1.2707,1.2708,1.2707,1.2708
USDSGD,20260414,231200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,231300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,231400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,231500,1.2709,1.2709,1.2708,1.2708
USDSGD,20260414,231600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,231700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,231800,1.2709,1.2709,1.2708,1.2708
USDSGD,20260414,231900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,232000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,232100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,232200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,232300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,232400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,232500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,232600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,232700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,232800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,232900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,233000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,233100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,233200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,233300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,233400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,233500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,233600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,233700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,233800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,233900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,234000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,234100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,234200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,234300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,234400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,234500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,234600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,234700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,234800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,234900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,235000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,235100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,235200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,235300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,235400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,235500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260414,235600,1.2708,1.2709,1.2708,1.2709
USDSGD,20260414,235700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,235800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260414,235900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260415,000000,1.2709,1.2709,1.2709,1.2709
USDZAR,20260414,000100,16.411,16.419,16.411,16.418
USDZAR,20260414,000200,16.417,16.417,16.403,16.407
USDZAR,20260414,000300,16.405,16.405,16.402,16.403
USDZAR,20260414,000400,16.403,16.403,16.403,16.403
USDZAR,20260414,000500,16.402,16.403,16.402,16.403
USDZAR,20260414,000600,16.403,16.403,16.401,16.401
USDZAR,20260414,000700,16.400,16.401,16.400,16.401
USDZAR,20260414,000800,16.402,16.402,16.400,16.402
USDZAR,20260414,000900,16.401,16.402,16.400,16.400
USDZAR,20260414,001000,16.401,16.403,16.400,16.402
USDZAR,20260414,001100,16.401,16.405,16.396,16.399
USDZAR,20260414,001200,16.401,16.408,16.395,16.407
USDZAR,20260414,001300,16.404,16.404,16.396,16.397
USDZAR,20260414,001400,16.396,16.397,16.396,16.397
USDZAR,20260414,001500,16.396,16.397,16.395,16.396
USDZAR,20260414,001600,16.395,16.396,16.395,16.396
USDZAR,20260414,001700,16.397,16.399,16.397,16.398
USDZAR,20260414,001800,16.397,16.397,16.396,16.397
USDZAR,20260414,001900,16.396,16.396,16.395,16.396
USDZAR,20260414,002000,16.397,16.398,16.396,16.396
USDZAR,20260414,002100,16.397,16.398,16.396,16.396
USDZAR,20260414,002200,16.397,16.398,16.395,16.396
USDZAR,20260414,002300,16.395,16.396,16.395,16.396
USDZAR,20260414,002400,16.395,16.397,16.395,16.395
USDZAR,20260414,002500,16.396,16.412,16.395,16.404
USDZAR,20260414,002600,16.402,16.402,16.397,16.398
USDZAR,20260414,002700,16.397,16.403,16.397,16.401
USDZAR,20260414,002800,16.401,16.401,16.400,16.400
USDZAR,20260414,002900,16.400,16.400,16.400,16.400
USDZAR,20260414,003000,16.400,16.400,16.397,16.397
USDZAR,20260414,003100,16.397,16.397,16.397,16.397
USDZAR,20260414,003200,16.397,16.397,16.397,16.397
USDZAR,20260414,003300,16.397,16.397,16.397,16.397
USDZAR,20260414,003400,16.397,16.397,16.397,16.397
USDZAR,20260414,003500,16.397,16.397,16.397,16.397
USDZAR,20260414,003600,16.397,16.397,16.397,16.397
USDZAR,20260414,003700,16.397,16.397,16.397,16.397
USDZAR,20260414,003800,16.397,16.397,16.397,16.397
USDZAR,20260414,003900,16.397,16.397,16.397,16.397
USDZAR,20260414,004000,16.397,16.397,16.397,16.397
USDZAR,20260414,004100,16.397,16.397,16.397,16.397
USDZAR,20260414,004200,16.397,16.397,16.397,16.397
USDZAR,20260414,004300,16.397,16.397,16.397,16.397
USDZAR,20260414,004400,16.397,16.397,16.397,16.397
USDZAR,20260414,004500,16.397,16.397,16.397,16.397
USDZAR,20260414,004600,16.397,16.397,16.397,16.397
USDZAR,20260414,004700,16.397,16.397,16.397,16.397
USDZAR,20260414,004800,16.397,16.397,16.397,16.397
USDZAR,20260414,004900,16.397,16.397,16.397,16.397
USDZAR,20260414,005000,16.397,16.397,16.397,16.397
USDZAR,20260414,005100,16.397,16.397,16.397,16.397
USDZAR,20260414,005200,16.397,16.397,16.397,16.397
USDZAR,20260414,005300,16.397,16.397,16.397,16.397
USDZAR,20260414,005400,16.397,16.397,16.397,16.397
USDZAR,20260414,005500,16.397,16.397,16.397,16.397
USDZAR,20260414,005600,16.397,16.397,16.397,16.397
USDZAR,20260414,005700,16.397,16.397,16.397,16.397
USDZAR,20260414,005800,16.397,16.397,16.397,16.397
USDZAR,20260414,005900,16.397,16.397,16.397,16.397
USDZAR,20260414,010000,16.397,16.397,16.397,16.397
USDZAR,20260414,010100,16.402,16.402,16.402,16.402
USDZAR,20260414,010200,16.401,16.401,16.399,16.400
USDZAR,20260414,010300,16.399,16.400,16.399,16.399
USDZAR,20260414,010400,16.400,16.401,16.400,16.400
USDZAR,20260414,010500,16.397,16.397,16.390,16.390
USDZAR,20260414,010600,16.389,16.389,16.388,16.388
USDZAR,20260414,010700,16.388,16.388,16.388,16.388
USDZAR,20260414,010800,16.388,16.388,16.388,16.388
USDZAR,20260414,010900,16.384,16.384,16.379,16.379
USDZAR,20260414,011000,16.379,16.379,16.379,16.379
USDZAR,20260414,011100,16.379,16.379,16.379,16.379
USDZAR,20260414,011200,16.379,16.379,16.379,16.379
USDZAR,20260414,011300,16.379,16.380,16.379,16.380
USDZAR,20260414,011400,16.380,16.380,16.380,16.380
USDZAR,20260414,011500,16.380,16.380,16.380,16.380
USDZAR,20260414,011600,16.380,16.380,16.380,16.380
USDZAR,20260414,011700,16.380,16.380,16.380,16.380
USDZAR,20260414,011800,16.380,16.383,16.380,16.383
USDZAR,20260414,011900,16.386,16.386,16.386,16.386
USDZAR,20260414,012000,16.386,16.386,16.386,16.386
USDZAR,20260414,012100,16.386,16.386,16.386,16.386
USDZAR,20260414,012200,16.386,16.386,16.386,16.386
USDZAR,20260414,012300,16.386,16.386,16.386,16.386
USDZAR,20260414,012400,16.386,16.386,16.386,16.386
USDZAR,20260414,012500,16.386,16.386,16.386,16.386
USDZAR,20260414,012600,16.386,16.386,16.386,16.386
USDZAR,20260414,012700,16.386,16.386,16.386,16.386
USDZAR,20260414,012800,16.386,16.386,16.386,16.386
USDZAR,20260414,012900,16.386,16.386,16.386,16.386
USDZAR,20260414,013000,16.386,16.386,16.386,16.386
USDZAR,20260414,013100,16.386,16.386,16.386,16.386
USDZAR,20260414,013200,16.386,16.386,16.386,16.386
USDZAR,20260414,013300,16.386,16.386,16.386,16.386
USDZAR,20260414,013400,16.386,16.389,16.386,16.389
USDZAR,20260414,013500,16.389,16.389,16.389,16.389
USDZAR,20260414,013600,16.389,16.389,16.389,16.389
USDZAR,20260414,013700,16.389,16.389,16.389,16.389
USDZAR,20260414,013800,16.389,16.389,16.389,16.389
USDZAR,20260414,013900,16.389,16.389,16.389,16.389
USDZAR,20260414,014000,16.389,16.389,16.389,16.389
USDZAR,20260414,014100,16.389,16.389,16.389,16.389
USDZAR,20260414,014200,16.389,16.389,16.389,16.389
USDZAR,20260414,014300,16.389,16.389,16.389,16.389
USDZAR,20260414,014400,16.389,16.389,16.386,16.386
USDZAR,20260414,014500,16.386,16.386,16.386,16.386
USDZAR,20260414,014600,16.386,16.386,16.386,16.386
USDZAR,20260414,014700,16.386,16.386,16.386,16.386
USDZAR,20260414,014800,16.386,16.386,16.386,16.386
USDZAR,20260414,014900,16.386,16.386,16.386,16.386
USDZAR,20260414,015000,16.386,16.386,16.386,16.386
USDZAR,20260414,015100,16.388,16.392,16.388,16.391
USDZAR,20260414,015200,16.391,16.391,16.391,16.391
USDZAR,20260414,015300,16.391,16.391,16.391,16.391
USDZAR,20260414,015400,16.391,16.391,16.391,16.391
USDZAR,20260414,015500,16.391,16.391,16.391,16.391
USDZAR,20260414,015600,16.391,16.391,16.391,16.391
USDZAR,20260414,015700,16.389,16.389,16.388,16.388
USDZAR,20260414,015800,16.389,16.392,16.389,16.392
USDZAR,20260414,015900,16.392,16.392,16.392,16.392
USDZAR,20260414,020000,16.392,16.392,16.392,16.392
USDZAR,20260414,020100,16.391,16.399,16.391,16.399
USDZAR,20260414,020200,16.400,16.402,16.400,16.400
USDZAR,20260414,020300,16.400,16.400,16.400,16.400
USDZAR,20260414,020400,16.399,16.399,16.399,16.399
USDZAR,20260414,020500,16.399,16.401,16.399,16.401
USDZAR,20260414,020600,16.401,16.402,16.401,16.402
USDZAR,20260414,020700,16.401,16.401,16.400,16.400
USDZAR,20260414,020800,16.399,16.399,16.399,16.399
USDZAR,20260414,020900,16.399,16.400,16.399,16.400
USDZAR,20260414,021000,16.401,16.401,16.401,16.401
USDZAR,20260414,021100,16.401,16.401,16.399,16.399
USDZAR,20260414,021200,16.399,16.399,16.399,16.399
USDZAR,20260414,021300,16.399,16.399,16.399,16.399
USDZAR,20260414,021400,16.396,16.396,16.396,16.396
USDZAR,20260414,021500,16.395,16.395,16.395,16.395
USDZAR,20260414,021600,16.395,16.395,16.388,16.388
USDZAR,20260414,021700,16.389,16.389,16.389,16.389
USDZAR,20260414,021800,16.389,16.389,16.389,16.389
USDZAR,20260414,021900,16.389,16.389,16.389,16.389
USDZAR,20260414,022000,16.389,16.389,16.387,16.387
USDZAR,20260414,022100,16.387,16.387,16.387,16.387
USDZAR,20260414,022200,16.387,16.387,16.387,16.387
USDZAR,20260414,022300,16.386,16.388,16.386,16.387
USDZAR,20260414,022400,16.388,16.391,16.388,16.391
USDZAR,20260414,022500,16.389,16.389,16.388,16.388
USDZAR,20260414,022600,16.388,16.388,16.388,16.388
USDZAR,20260414,022700,16.389,16.390,16.389,16.390
USDZAR,20260414,022800,16.391,16.393,16.391,16.392
USDZAR,20260414,022900,16.392,16.392,16.392,16.392
USDZAR,20260414,023000,16.392,16.392,16.392,16.392
USDZAR,20260414,023100,16.392,16.392,16.392,16.392
USDZAR,20260414,023200,16.391,16.391,16.389,16.389
USDZAR,20260414,023300,16.388,16.388,16.384,16.388
USDZAR,20260414,023400,16.389,16.390,16.389,16.390
USDZAR,20260414,023500,16.391,16.393,16.391,16.393
USDZAR,20260414,023600,16.393,16.393,16.393,16.393
USDZAR,20260414,023700,16.394,16.394,16.394,16.394
USDZAR,20260414,023800,16.393,16.393,16.391,16.391
USDZAR,20260414,023900,16.390,16.395,16.390,16.395
USDZAR,20260414,024000,16.395,16.395,16.395,16.395
USDZAR,20260414,024100,16.395,16.395,16.395,16.395
USDZAR,20260414,024200,16.395,16.395,16.395,16.395
USDZAR,20260414,024300,16.396,16.398,16.396,16.396
USDZAR,20260414,024400,16.397,16.397,16.397,16.397
USDZAR,20260414,024500,16.397,16.397,16.396,16.396
USDZAR,20260414,024600,16.396,16.396,16.396,16.396
USDZAR,20260414,024700,16.397,16.397,16.397,16.397
USDZAR,20260414,024800,16.396,16.397,16.396,16.397
USDZAR,20260414,024900,16.399,16.401,16.399,16.400
USDZAR,20260414,025000,16.400,16.400,16.400,16.400
USDZAR,20260414,025100,16.400,16.400,16.400,16.400
USDZAR,20260414,025200,16.399,16.399,16.399,16.399
USDZAR,20260414,025300,16.399,16.403,16.399,16.403
USDZAR,20260414,025400,16.402,16.402,16.402,16.402
USDZAR,20260414,025500,16.400,16.400,16.397,16.397
USDZAR,20260414,025600,16.396,16.397,16.394,16.397
USDZAR,20260414,025700,16.397,16.397,16.396,16.396
USDZAR,20260414,025800,16.395,16.396,16.395,16.396
USDZAR,20260414,025900,16.396,16.396,16.394,16.394
USDZAR,20260414,030000,16.394,16.394,16.394,16.394
USDZAR,20260414,030100,16.395,16.399,16.395,16.399
USDZAR,20260414,030200,16.400,16.401,16.400,16.400
USDZAR,20260414,030300,16.399,16.399,16.399,16.399
USDZAR,20260414,030400,16.399,16.399,16.399,16.399
USDZAR,20260414,030500,16.399,16.399,16.399,16.399
USDZAR,20260414,030600,16.398,16.398,16.394,16.394
USDZAR,20260414,030700,16.393,16.393,16.392,16.392
USDZAR,20260414,030800,16.392,16.392,16.392,16.392
USDZAR,20260414,030900,16.391,16.391,16.391,16.391
USDZAR,20260414,031000,16.391,16.393,16.391,16.393
USDZAR,20260414,031100,16.393,16.393,16.393,16.393
USDZAR,20260414,031200,16.394,16.394,16.394,16.394
USDZAR,20260414,031300,16.393,16.393,16.393,16.393
USDZAR,20260414,031400,16.393,16.393,16.393,16.393
USDZAR,20260414,031500,16.394,16.394,16.394,16.394
USDZAR,20260414,031600,16.393,16.393,16.393,16.393
USDZAR,20260414,031700,16.393,16.398,16.393,16.398
USDZAR,20260414,031800,16.398,16.398,16.398,16.398
USDZAR,20260414,031900,16.398,16.398,16.398,16.398
USDZAR,20260414,032000,16.398,16.399,16.398,16.399
USDZAR,20260414,032100,16.401,16.402,16.401,16.402
USDZAR,20260414,032200,16.399,16.399,16.399,16.399
USDZAR,20260414,032300,16.398,16.398,16.397,16.397
USDZAR,20260414,032400,16.398,16.398,16.396,16.396
USDZAR,20260414,032500,16.397,16.399,16.397,16.399
USDZAR,20260414,032600,16.400,16.400,16.397,16.397
USDZAR,20260414,032700,16.395,16.395,16.395,16.395
USDZAR,20260414,032800,16.395,16.395,16.395,16.395
USDZAR,20260414,032900,16.395,16.395,16.395,16.395
USDZAR,20260414,033000,16.395,16.395,16.395,16.395
USDZAR,20260414,033100,16.397,16.405,16.397,16.405
USDZAR,20260414,033200,16.404,16.404,16.403,16.404
USDZAR,20260414,033300,16.403,16.404,16.403,16.404
USDZAR,20260414,033400,16.403,16.403,16.403,16.403
USDZAR,20260414,033500,16.403,16.405,16.403,16.404
USDZAR,20260414,033600,16.404,16.404,16.404,16.404
USDZAR,20260414,033700,16.404,16.404,16.404,16.404
USDZAR,20260414,033800,16.404,16.404,16.404,16.404
USDZAR,20260414,033900,16.404,16.404,16.404,16.404
USDZAR,20260414,034000,16.401,16.401,16.399,16.401
USDZAR,20260414,034100,16.400,16.400,16.396,16.398
USDZAR,20260414,034200,16.399,16.400,16.399,16.400
USDZAR,20260414,034300,16.400,16.402,16.400,16.402
USDZAR,20260414,034400,16.403,16.405,16.403,16.405
USDZAR,20260414,034500,16.404,16.404,16.404,16.404
USDZAR,20260414,034600,16.403,16.403,16.401,16.402
USDZAR,20260414,034700,16.402,16.405,16.402,16.405
USDZAR,20260414,034800,16.404,16.404,16.404,16.404
USDZAR,20260414,034900,16.404,16.405,16.404,16.404
USDZAR,20260414,035000,16.405,16.405,16.405,16.405
USDZAR,20260414,035100,16.405,16.405,16.405,16.405
USDZAR,20260414,035200,16.405,16.405,16.405,16.405
USDZAR,20260414,035300,16.405,16.405,16.405,16.405
USDZAR,20260414,035400,16.405,16.405,16.405,16.405
USDZAR,20260414,035500,16.405,16.405,16.405,16.405
USDZAR,20260414,035600,16.405,16.405,16.405,16.405
USDZAR,20260414,035700,16.405,16.405,16.405,16.405
USDZAR,20260414,035800,16.405,16.412,16.405,16.412
USDZAR,20260414,035900,16.413,16.414,16.413,16.414
USDZAR,20260414,040000,16.414,16.414,16.414,16.414
USDZAR,20260414,040100,16.413,16.414,16.413,16.414
USDZAR,20260414,040200,16.415,16.415,16.415,16.415
USDZAR,20260414,040300,16.415,16.416,16.414,16.415
USDZAR,20260414,040400,16.416,16.416,16.415,16.415
USDZAR,20260414,040500,16.415,16.415,16.415,16.415
USDZAR,20260414,040600,16.409,16.410,16.409,16.410
USDZAR,20260414,040700,16.410,16.410,16.410,16.410
USDZAR,20260414,040800,16.410,16.410,16.408,16.408
USDZAR,20260414,040900,16.408,16.408,16.408,16.408
USDZAR,20260414,041000,16.408,16.408,16.408,16.408
USDZAR,20260414,041100,16.408,16.408,16.404,16.404
USDZAR,20260414,041200,16.403,16.405,16.403,16.404
USDZAR,20260414,041300,16.405,16.406,16.405,16.405
USDZAR,20260414,041400,16.406,16.407,16.405,16.407
USDZAR,20260414,041500,16.408,16.408,16.406,16.406
USDZAR,20260414,041600,16.404,16.404,16.403,16.403
USDZAR,20260414,041700,16.403,16.403,16.403,16.403
USDZAR,20260414,041800,16.403,16.403,16.403,16.403
USDZAR,20260414,041900,16.404,16.406,16.404,16.406
USDZAR,20260414,042000,16.407,16.407,16.407,16.407
USDZAR,20260414,042100,16.407,16.412,16.407,16.411
USDZAR,20260414,042200,16.412,16.417,16.411,16.416
USDZAR,20260414,042300,16.417,16.417,16.413,16.413
USDZAR,20260414,042400,16.414,16.414,16.413,16.414
USDZAR,20260414,042500,16.415,16.415,16.412,16.413
USDZAR,20260414,042600,16.414,16.415,16.413,16.414
USDZAR,20260414,042700,16.413,16.413,16.413,16.413
USDZAR,20260414,042800,16.413,16.413,16.413,16.413
USDZAR,20260414,042900,16.413,16.415,16.413,16.415
USDZAR,20260414,043000,16.416,16.416,16.414,16.414
USDZAR,20260414,043100,16.415,16.416,16.415,16.416
USDZAR,20260414,043200,16.418,16.420,16.418,16.419
USDZAR,20260414,043300,16.421,16.422,16.421,16.422
USDZAR,20260414,043400,16.421,16.421,16.421,16.421
USDZAR,20260414,043500,16.421,16.421,16.419,16.419
USDZAR,20260414,043600,16.419,16.420,16.418,16.420
USDZAR,20260414,043700,16.419,16.419,16.417,16.417
USDZAR,20260414,043800,16.416,16.416,16.416,16.416
USDZAR,20260414,043900,16.415,16.415,16.414,16.415
USDZAR,20260414,044000,16.415,16.415,16.415,16.415
USDZAR,20260414,044100,16.414,16.414,16.412,16.412
USDZAR,20260414,044200,16.411,16.412,16.411,16.412
USDZAR,20260414,044300,16.412,16.412,16.412,16.412
USDZAR,20260414,044400,16.412,16.412,16.412,16.412
USDZAR,20260414,044500,16.411,16.411,16.411,16.411
USDZAR,20260414,044600,16.411,16.411,16.411,16.411
USDZAR,20260414,044700,16.411,16.411,16.411,16.411
USDZAR,20260414,044800,16.411,16.411,16.411,16.411
USDZAR,20260414,044900,16.411,16.411,16.411,16.411
USDZAR,20260414,045000,16.411,16.413,16.411,16.412
USDZAR,20260414,045100,16.413,16.413,16.412,16.412
USDZAR,20260414,045200,16.411,16.412,16.411,16.412
USDZAR,20260414,045300,16.412,16.412,16.412,16.412
USDZAR,20260414,045400,16.412,16.412,16.412,16.412
USDZAR,20260414,045500,16.413,16.413,16.412,16.412
USDZAR,20260414,045600,16.413,16.414,16.412,16.412
USDZAR,20260414,045700,16.411,16.411,16.411,16.411
USDZAR,20260414,045800,16.410,16.410,16.410,16.410
USDZAR,20260414,045900,16.411,16.411,16.411,16.411
USDZAR,20260414,050000,16.411,16.411,16.411,16.411
USDZAR,20260414,050100,16.412,16.412,16.410,16.412
USDZAR,20260414,050200,16.411,16.412,16.411,16.411
USDZAR,20260414,050300,16.410,16.410,16.410,16.410
USDZAR,20260414,050400,16.410,16.410,16.410,16.410
USDZAR,20260414,050500,16.409,16.409,16.409,16.409
USDZAR,20260414,050600,16.408,16.409,16.408,16.408
USDZAR,20260414,050700,16.408,16.408,16.408,16.408
USDZAR,20260414,050800,16.409,16.409,16.409,16.409
USDZAR,20260414,050900,16.409,16.409,16.409,16.409
USDZAR,20260414,051000,16.410,16.411,16.410,16.411
USDZAR,20260414,051100,16.410,16.411,16.410,16.411
USDZAR,20260414,051200,16.410,16.410,16.410,16.410
USDZAR,20260414,051300,16.410,16.410,16.410,16.410
USDZAR,20260414,051400,16.411,16.412,16.411,16.412
USDZAR,20260414,051500,16.413,16.413,16.412,16.412
USDZAR,20260414,051600,16.412,16.412,16.410,16.410
USDZAR,20260414,051700,16.409,16.409,16.406,16.406
USDZAR,20260414,051800,16.408,16.408,16.407,16.407
USDZAR,20260414,051900,16.407,16.407,16.406,16.406
USDZAR,20260414,052000,16.406,16.406,16.406,16.406
USDZAR,20260414,052100,16.405,16.406,16.405,16.406
USDZAR,20260414,052200,16.406,16.406,16.404,16.404
USDZAR,20260414,052300,16.403,16.405,16.403,16.405
USDZAR,20260414,052400,16.405,16.405,16.405,16.405
USDZAR,20260414,052500,16.406,16.406,16.405,16.405
USDZAR,20260414,052600,16.406,16.406,16.406,16.406
USDZAR,20260414,052700,16.406,16.406,16.406,16.406
USDZAR,20260414,052800,16.406,16.406,16.406,16.406
USDZAR,20260414,052900,16.406,16.406,16.406,16.406
USDZAR,20260414,053000,16.406,16.406,16.406,16.406
USDZAR,20260414,053100,16.406,16.407,16.406,16.407
USDZAR,20260414,053200,16.407,16.407,16.407,16.407
USDZAR,20260414,053300,16.407,16.407,16.407,16.407
USDZAR,20260414,053400,16.407,16.407,16.407,16.407
USDZAR,20260414,053500,16.407,16.408,16.407,16.407
USDZAR,20260414,053600,16.406,16.407,16.406,16.407
USDZAR,20260414,053700,16.408,16.408,16.408,16.408
USDZAR,20260414,053800,16.408,16.408,16.408,16.408
USDZAR,20260414,053900,16.408,16.408,16.408,16.408
USDZAR,20260414,054000,16.408,16.408,16.408,16.408
USDZAR,20260414,054100,16.408,16.408,16.404,16.404
USDZAR,20260414,054200,16.403,16.403,16.401,16.402
USDZAR,20260414,054300,16.402,16.402,16.402,16.402
USDZAR,20260414,054400,16.402,16.402,16.402,16.402
USDZAR,20260414,054500,16.406,16.407,16.406,16.407
USDZAR,20260414,054600,16.407,16.407,16.407,16.407
USDZAR,20260414,054700,16.406,16.406,16.406,16.406
USDZAR,20260414,054800,16.406,16.406,16.405,16.405
USDZAR,20260414,054900,16.406,16.406,16.406,16.406
USDZAR,20260414,055000,16.406,16.406,16.403,16.403
USDZAR,20260414,055100,16.402,16.402,16.401,16.401
USDZAR,20260414,055200,16.400,16.400,16.400,16.400
USDZAR,20260414,055300,16.401,16.401,16.401,16.401
USDZAR,20260414,055400,16.401,16.401,16.401,16.401
USDZAR,20260414,055500,16.401,16.401,16.401,16.401
USDZAR,20260414,055600,16.401,16.401,16.399,16.399
USDZAR,20260414,055700,16.399,16.399,16.399,16.399
USDZAR,20260414,055800,16.399,16.399,16.399,16.399
USDZAR,20260414,055900,16.399,16.399,16.399,16.399
USDZAR,20260414,060000,16.399,16.402,16.399,16.402
USDZAR,20260414,060100,16.402,16.402,16.402,16.402
USDZAR,20260414,060200,16.402,16.402,16.402,16.402
USDZAR,20260414,060300,16.402,16.402,16.402,16.402
USDZAR,20260414,060400,16.402,16.402,16.402,16.402
USDZAR,20260414,060500,16.402,16.402,16.402,16.402
USDZAR,20260414,060600,16.402,16.402,16.402,16.402
USDZAR,20260414,060700,16.402,16.402,16.402,16.402
USDZAR,20260414,060800,16.402,16.402,16.402,16.402
USDZAR,20260414,060900,16.402,16.402,16.402,16.402
USDZAR,20260414,061000,16.402,16.402,16.402,16.402
USDZAR,20260414,061100,16.403,16.403,16.403,16.403
USDZAR,20260414,061200,16.403,16.403,16.403,16.403
USDZAR,20260414,061300,16.403,16.403,16.403,16.403
USDZAR,20260414,061400,16.403,16.405,16.403,16.405
USDZAR,20260414,061500,16.405,16.405,16.405,16.405
USDZAR,20260414,061600,16.407,16.407,16.407,16.407
USDZAR,20260414,061700,16.406,16.406,16.402,16.403
USDZAR,20260414,061800,16.404,16.405,16.404,16.405
USDZAR,20260414,061900,16.404,16.404,16.403,16.404
USDZAR,20260414,062000,16.403,16.404,16.403,16.404
USDZAR,20260414,062100,16.403,16.404,16.401,16.401
USDZAR,20260414,062200,16.400,16.401,16.400,16.401
USDZAR,20260414,062300,16.401,16.401,16.397,16.398
USDZAR,20260414,062400,16.397,16.399,16.397,16.398
USDZAR,20260414,062500,16.399,16.399,16.399,16.399
USDZAR,20260414,062600,16.398,16.398,16.397,16.398
USDZAR,20260414,062700,16.398,16.398,16.398,16.398
USDZAR,20260414,062800,16.397,16.397,16.395,16.395
USDZAR,20260414,062900,16.396,16.396,16.396,16.396
USDZAR,20260414,063000,16.396,16.397,16.396,16.397
USDZAR,20260414,063100,16.400,16.401,16.400,16.401
USDZAR,20260414,063200,16.402,16.402,16.402,16.402
USDZAR,20260414,063300,16.402,16.402,16.402,16.402
USDZAR,20260414,063400,16.402,16.402,16.402,16.402
USDZAR,20260414,063500,16.402,16.402,16.402,16.402
USDZAR,20260414,063600,16.402,16.404,16.402,16.403
USDZAR,20260414,063700,16.404,16.404,16.404,16.404
USDZAR,20260414,063800,16.405,16.405,16.405,16.405
USDZAR,20260414,063900,16.405,16.405,16.405,16.405
USDZAR,20260414,064000,16.405,16.405,16.405,16.405
USDZAR,20260414,064100,16.405,16.405,16.405,16.405
USDZAR,20260414,064200,16.405,16.405,16.405,16.405
USDZAR,20260414,064300,16.405,16.405,16.405,16.405
USDZAR,20260414,064400,16.405,16.409,16.405,16.409
USDZAR,20260414,064500,16.408,16.408,16.405,16.405
USDZAR,20260414,064600,16.405,16.405,16.404,16.404
USDZAR,20260414,064700,16.405,16.405,16.405,16.405
USDZAR,20260414,064800,16.405,16.405,16.404,16.404
USDZAR,20260414,064900,16.404,16.404,16.404,16.404
USDZAR,20260414,065000,16.404,16.404,16.404,16.404
USDZAR,20260414,065100,16.404,16.404,16.404,16.404
USDZAR,20260414,065200,16.404,16.404,16.404,16.404
USDZAR,20260414,065300,16.405,16.405,16.404,16.404
USDZAR,20260414,065400,16.403,16.403,16.403,16.403
USDZAR,20260414,065500,16.402,16.402,16.402,16.402
USDZAR,20260414,065600,16.402,16.402,16.402,16.402
USDZAR,20260414,065700,16.404,16.404,16.404,16.404
USDZAR,20260414,065800,16.404,16.406,16.404,16.406
USDZAR,20260414,065900,16.407,16.409,16.407,16.408
USDZAR,20260414,070000,16.409,16.409,16.409,16.409
USDZAR,20260414,070100,16.409,16.410,16.409,16.410
USDZAR,20260414,070200,16.409,16.409,16.403,16.405
USDZAR,20260414,070300,16.404,16.404,16.402,16.402
USDZAR,20260414,070400,16.394,16.394,16.393,16.394
USDZAR,20260414,070500,16.395,16.397,16.395,16.397
USDZAR,20260414,070600,16.397,16.398,16.397,16.398
USDZAR,20260414,070700,16.399,16.399,16.397,16.397
USDZAR,20260414,070800,16.396,16.396,16.396,16.396
USDZAR,20260414,070900,16.396,16.397,16.396,16.397
USDZAR,20260414,071000,16.398,16.400,16.397,16.400
USDZAR,20260414,071100,16.401,16.401,16.401,16.401
USDZAR,20260414,071200,16.401,16.403,16.401,16.403
USDZAR,20260414,071300,16.404,16.405,16.402,16.402
USDZAR,20260414,071400,16.401,16.401,16.401,16.401
USDZAR,20260414,071500,16.401,16.401,16.401,16.401
USDZAR,20260414,071600,16.401,16.402,16.401,16.402
USDZAR,20260414,071700,16.402,16.402,16.402,16.402
USDZAR,20260414,071800,16.403,16.404,16.403,16.404
USDZAR,20260414,071900,16.405,16.405,16.404,16.404
USDZAR,20260414,072000,16.403,16.403,16.403,16.403
USDZAR,20260414,072100,16.403,16.403,16.403,16.403
USDZAR,20260414,072200,16.403,16.403,16.403,16.403
USDZAR,20260414,072300,16.405,16.405,16.405,16.405
USDZAR,20260414,072400,16.405,16.405,16.405,16.405
USDZAR,20260414,072500,16.405,16.408,16.405,16.408
USDZAR,20260414,072600,16.410,16.414,16.410,16.414
USDZAR,20260414,072700,16.413,16.413,16.413,16.413
USDZAR,20260414,072800,16.413,16.414,16.413,16.414
USDZAR,20260414,072900,16.413,16.415,16.413,16.415
USDZAR,20260414,073000,16.414,16.414,16.414,16.414
USDZAR,20260414,073100,16.414,16.415,16.413,16.415
USDZAR,20260414,073200,16.416,16.418,16.416,16.417
USDZAR,20260414,073300,16.418,16.418,16.415,16.415
USDZAR,20260414,073400,16.416,16.418,16.416,16.418
USDZAR,20260414,073500,16.417,16.417,16.416,16.416
USDZAR,20260414,073600,16.417,16.419,16.417,16.419
USDZAR,20260414,073700,16.418,16.419,16.417,16.418
USDZAR,20260414,073800,16.417,16.417,16.417,16.417
USDZAR,20260414,073900,16.417,16.417,16.416,16.416
USDZAR,20260414,074000,16.416,16.416,16.413,16.413
USDZAR,20260414,074100,16.412,16.413,16.412,16.413
USDZAR,20260414,074200,16.413,16.413,16.412,16.413
USDZAR,20260414,074300,16.411,16.412,16.411,16.412
USDZAR,20260414,074400,16.413,16.413,16.412,16.412
USDZAR,20260414,074500,16.411,16.411,16.411,16.411
USDZAR,20260414,074600,16.411,16.411,16.411,16.411
USDZAR,20260414,074700,16.411,16.411,16.409,16.409
USDZAR,20260414,074800,16.410,16.410,16.410,16.410
USDZAR,20260414,074900,16.410,16.412,16.410,16.411
USDZAR,20260414,075000,16.413,16.413,16.413,16.413
USDZAR,20260414,075100,16.414,16.414,16.413,16.413
USDZAR,20260414,075200,16.413,16.413,16.413,16.413
USDZAR,20260414,075300,16.413,16.415,16.413,16.414
USDZAR,20260414,075400,16.414,16.414,16.414,16.414
USDZAR,20260414,075500,16.414,16.414,16.414,16.414
USDZAR,20260414,075600,16.415,16.415,16.415,16.415
USDZAR,20260414,075700,16.414,16.414,16.414,16.414
USDZAR,20260414,075800,16.414,16.414,16.412,16.412
USDZAR,20260414,075900,16.412,16.412,16.412,16.412
USDZAR,20260414,080000,16.411,16.412,16.411,16.412
USDZAR,20260414,080100,16.411,16.411,16.400,16.400
USDZAR,20260414,080200,16.401,16.403,16.398,16.399
USDZAR,20260414,080300,16.400,16.400,16.397,16.397
USDZAR,20260414,080400,16.398,16.399,16.394,16.394
USDZAR,20260414,080500,16.395,16.395,16.393,16.395
USDZAR,20260414,080600,16.396,16.396,16.382,16.382
USDZAR,20260414,080700,16.380,16.385,16.378,16.380
USDZAR,20260414,080800,16.381,16.382,16.380,16.380
USDZAR,20260414,080900,16.381,16.381,16.379,16.381
USDZAR,20260414,081000,16.382,16.384,16.382,16.384
USDZAR,20260414,081100,16.385,16.392,16.385,16.392
USDZAR,20260414,081200,16.393,16.397,16.393,16.396
USDZAR,20260414,081300,16.395,16.395,16.390,16.393
USDZAR,20260414,081400,16.392,16.396,16.392,16.395
USDZAR,20260414,081500,16.396,16.401,16.395,16.401
USDZAR,20260414,081600,16.402,16.406,16.402,16.402
USDZAR,20260414,081700,16.401,16.406,16.401,16.406
USDZAR,20260414,081800,16.404,16.411,16.403,16.411
USDZAR,20260414,081900,16.410,16.412,16.408,16.408
USDZAR,20260414,082000,16.410,16.411,16.408,16.408
USDZAR,20260414,082100,16.407,16.409,16.406,16.407
USDZAR,20260414,082200,16.406,16.409,16.405,16.406
USDZAR,20260414,082300,16.407,16.410,16.407,16.408
USDZAR,20260414,082400,16.407,16.410,16.407,16.410
USDZAR,20260414,082500,16.412,16.413,16.411,16.413
USDZAR,20260414,082600,16.412,16.413,16.411,16.412
USDZAR,20260414,082700,16.410,16.414,16.409,16.414
USDZAR,20260414,082800,16.415,16.415,16.411,16.411
USDZAR,20260414,082900,16.412,16.412,16.408,16.409
USDZAR,20260414,083000,16.408,16.410,16.404,16.408
USDZAR,20260414,083100,16.410,16.413,16.407,16.413
USDZAR,20260414,083200,16.414,16.418,16.414,16.414
USDZAR,20260414,083300,16.413,16.415,16.413,16.415
USDZAR,20260414,083400,16.414,16.414,16.407,16.407
USDZAR,20260414,083500,16.406,16.407,16.404,16.406
USDZAR,20260414,083600,16.407,16.408,16.407,16.408
USDZAR,20260414,083700,16.407,16.409,16.403,16.403
USDZAR,20260414,083800,16.402,16.402,16.399,16.399
USDZAR,20260414,083900,16.398,16.399,16.398,16.398
USDZAR,20260414,084000,16.397,16.397,16.393,16.394
USDZAR,20260414,084100,16.395,16.397,16.394,16.395
USDZAR,20260414,084200,16.394,16.394,16.382,16.382
USDZAR,20260414,084300,16.383,16.389,16.380,16.389
USDZAR,20260414,084400,16.390,16.390,16.386,16.387
USDZAR,20260414,084500,16.386,16.389,16.384,16.385
USDZAR,20260414,084600,16.386,16.387,16.383,16.384
USDZAR,20260414,084700,16.385,16.386,16.368,16.368
USDZAR,20260414,084800,16.369,16.374,16.368,16.374
USDZAR,20260414,084900,16.375,16.378,16.373,16.373
USDZAR,20260414,085000,16.372,16.375,16.368,16.368
USDZAR,20260414,085100,16.369,16.371,16.367,16.368
USDZAR,20260414,085200,16.370,16.371,16.360,16.360
USDZAR,20260414,085300,16.359,16.363,16.359,16.362
USDZAR,20260414,085400,16.363,16.363,16.355,16.356
USDZAR,20260414,085500,16.355,16.360,16.355,16.360
USDZAR,20260414,085600,16.361,16.364,16.356,16.357
USDZAR,20260414,085700,16.358,16.360,16.357,16.359
USDZAR,20260414,085800,16.358,16.362,16.357,16.362
USDZAR,20260414,085900,16.363,16.364,16.355,16.355
USDZAR,20260414,090000,16.356,16.361,16.356,16.360
USDZAR,20260414,090100,16.359,16.361,16.354,16.354
USDZAR,20260414,090200,16.353,16.355,16.349,16.349
USDZAR,20260414,090300,16.350,16.350,16.337,16.342
USDZAR,20260414,090400,16.343,16.344,16.326,16.326
USDZAR,20260414,090500,16.327,16.333,16.327,16.333
USDZAR,20260414,090600,16.331,16.331,16.321,16.322
USDZAR,20260414,090700,16.320,16.327,16.313,16.326
USDZAR,20260414,090800,16.327,16.329,16.323,16.328
USDZAR,20260414,090900,16.327,16.331,16.319,16.321
USDZAR,20260414,091000,16.322,16.322,16.315,16.315
USDZAR,20260414,091100,16.316,16.333,16.316,16.333
USDZAR,20260414,091200,16.334,16.337,16.332,16.337
USDZAR,20260414,091300,16.336,16.338,16.332,16.335
USDZAR,20260414,091400,16.336,16.342,16.332,16.341
USDZAR,20260414,091500,16.342,16.345,16.333,16.334
USDZAR,20260414,091600,16.335,16.338,16.333,16.338
USDZAR,20260414,091700,16.339,16.346,16.339,16.343
USDZAR,20260414,091800,16.342,16.345,16.341,16.343
USDZAR,20260414,091900,16.344,16.347,16.343,16.347
USDZAR,20260414,092000,16.346,16.347,16.343,16.345
USDZAR,20260414,092100,16.344,16.344,16.335,16.336
USDZAR,20260414,092200,16.337,16.338,16.335,16.335
USDZAR,20260414,092300,16.333,16.333,16.329,16.329
USDZAR,20260414,092400,16.330,16.343,16.329,16.343
USDZAR,20260414,092500,16.342,16.343,16.339,16.343
USDZAR,20260414,092600,16.342,16.342,16.337,16.340
USDZAR,20260414,092700,16.341,16.343,16.341,16.342
USDZAR,20260414,092800,16.341,16.342,16.339,16.340
USDZAR,20260414,092900,16.341,16.343,16.340,16.340
USDZAR,20260414,093000,16.341,16.342,16.335,16.335
USDZAR,20260414,093100,16.333,16.334,16.329,16.334
USDZAR,20260414,093200,16.335,16.337,16.334,16.337
USDZAR,20260414,093300,16.338,16.338,16.335,16.335
USDZAR,20260414,093400,16.334,16.335,16.327,16.329
USDZAR,20260414,093500,16.328,16.329,16.326,16.326
USDZAR,20260414,093600,16.327,16.330,16.323,16.330
USDZAR,20260414,093700,16.332,16.332,16.329,16.329
USDZAR,20260414,093800,16.330,16.332,16.327,16.328
USDZAR,20260414,093900,16.329,16.330,16.326,16.329
USDZAR,20260414,094000,16.328,16.328,16.321,16.322
USDZAR,20260414,094100,16.321,16.325,16.319,16.323
USDZAR,20260414,094200,16.324,16.329,16.323,16.328
USDZAR,20260414,094300,16.329,16.336,16.329,16.336
USDZAR,20260414,094400,16.337,16.337,16.334,16.336
USDZAR,20260414,094500,16.337,16.337,16.334,16.335
USDZAR,20260414,094600,16.334,16.336,16.329,16.329
USDZAR,20260414,094700,16.330,16.331,16.330,16.331
USDZAR,20260414,094800,16.330,16.335,16.330,16.335
USDZAR,20260414,094900,16.336,16.337,16.335,16.335
USDZAR,20260414,095000,16.336,16.337,16.332,16.334
USDZAR,20260414,095100,16.335,16.336,16.335,16.335
USDZAR,20260414,095200,16.334,16.335,16.334,16.335
USDZAR,20260414,095300,16.334,16.338,16.334,16.338
USDZAR,20260414,095400,16.339,16.350,16.338,16.349
USDZAR,20260414,095500,16.348,16.350,16.348,16.349
USDZAR,20260414,095600,16.348,16.348,16.344,16.348
USDZAR,20260414,095700,16.347,16.349,16.346,16.349
USDZAR,20260414,095800,16.350,16.351,16.349,16.351
USDZAR,20260414,095900,16.353,16.354,16.349,16.352
USDZAR,20260414,100000,16.353,16.354,16.350,16.354
USDZAR,20260414,100100,16.355,16.358,16.355,16.357
USDZAR,20260414,100200,16.358,16.362,16.358,16.359
USDZAR,20260414,100300,16.358,16.362,16.358,16.362
USDZAR,20260414,100400,16.361,16.362,16.360,16.362
USDZAR,20260414,100500,16.361,16.361,16.357,16.361
USDZAR,20260414,100600,16.360,16.364,16.360,16.364
USDZAR,20260414,100700,16.363,16.363,16.356,16.358
USDZAR,20260414,100800,16.359,16.366,16.359,16.364
USDZAR,20260414,100900,16.365,16.368,16.365,16.368
USDZAR,20260414,101000,16.367,16.370,16.367,16.369
USDZAR,20260414,101100,16.370,16.375,16.370,16.374
USDZAR,20260414,101200,16.373,16.376,16.367,16.368
USDZAR,20260414,101300,16.369,16.372,16.358,16.360
USDZAR,20260414,101400,16.359,16.365,16.359,16.363
USDZAR,20260414,101500,16.364,16.364,16.361,16.361
USDZAR,20260414,101600,16.360,16.360,16.356,16.356
USDZAR,20260414,101700,16.357,16.359,16.357,16.358
USDZAR,20260414,101800,16.359,16.366,16.359,16.366
USDZAR,20260414,101900,16.365,16.366,16.362,16.362
USDZAR,20260414,102000,16.363,16.363,16.360,16.360
USDZAR,20260414,102100,16.361,16.362,16.356,16.356
USDZAR,20260414,102200,16.357,16.360,16.353,16.358
USDZAR,20260414,102300,16.359,16.359,16.356,16.357
USDZAR,20260414,102400,16.358,16.361,16.358,16.361
USDZAR,20260414,102500,16.360,16.360,16.358,16.358
USDZAR,20260414,102600,16.357,16.357,16.352,16.353
USDZAR,20260414,102700,16.354,16.357,16.354,16.357
USDZAR,20260414,102800,16.356,16.357,16.356,16.356
USDZAR,20260414,102900,16.355,16.355,16.352,16.353
USDZAR,20260414,103000,16.352,16.352,16.346,16.348
USDZAR,20260414,103100,16.347,16.350,16.344,16.346
USDZAR,20260414,103200,16.347,16.350,16.347,16.350
USDZAR,20260414,103300,16.351,16.359,16.351,16.359
USDZAR,20260414,103400,16.358,16.359,16.357,16.359
USDZAR,20260414,103500,16.360,16.363,16.359,16.359
USDZAR,20260414,103600,16.360,16.364,16.360,16.362
USDZAR,20260414,103700,16.361,16.367,16.361,16.367
USDZAR,20260414,103800,16.366,16.367,16.358,16.358
USDZAR,20260414,103900,16.357,16.357,16.352,16.355
USDZAR,20260414,104000,16.354,16.355,16.352,16.353
USDZAR,20260414,104100,16.354,16.354,16.352,16.354
USDZAR,20260414,104200,16.353,16.357,16.352,16.357
USDZAR,20260414,104300,16.356,16.358,16.355,16.358
USDZAR,20260414,104400,16.359,16.362,16.359,16.360
USDZAR,20260414,104500,16.359,16.359,16.355,16.356
USDZAR,20260414,104600,16.357,16.357,16.356,16.356
USDZAR,20260414,104700,16.357,16.360,16.357,16.358
USDZAR,20260414,104800,16.359,16.362,16.357,16.362
USDZAR,20260414,104900,16.363,16.363,16.362,16.362
USDZAR,20260414,105000,16.360,16.363,16.359,16.362
USDZAR,20260414,105100,16.361,16.364,16.361,16.363
USDZAR,20260414,105200,16.364,16.364,16.361,16.361
USDZAR,20260414,105300,16.362,16.362,16.361,16.361
USDZAR,20260414,105400,16.360,16.361,16.360,16.361
USDZAR,20260414,105500,16.362,16.364,16.362,16.363
USDZAR,20260414,105600,16.364,16.369,16.364,16.366
USDZAR,20260414,105700,16.367,16.369,16.367,16.368
USDZAR,20260414,105800,16.367,16.369,16.367,16.367
USDZAR,20260414,105900,16.368,16.368,16.364,16.366
USDZAR,20260414,110000,16.365,16.365,16.363,16.363
USDZAR,20260414,110100,16.362,16.364,16.361,16.363
USDZAR,20260414,110200,16.362,16.362,16.356,16.357
USDZAR,20260414,110300,16.358,16.359,16.355,16.357
USDZAR,20260414,110400,16.358,16.360,16.357,16.357
USDZAR,20260414,110500,16.356,16.356,16.349,16.350
USDZAR,20260414,110600,16.349,16.354,16.349,16.354
USDZAR,20260414,110700,16.355,16.362,16.355,16.357
USDZAR,20260414,110800,16.358,16.358,16.357,16.358
USDZAR,20260414,110900,16.357,16.357,16.355,16.355
USDZAR,20260414,111000,16.354,16.354,16.348,16.349
USDZAR,20260414,111100,16.348,16.348,16.343,16.346
USDZAR,20260414,111200,16.347,16.350,16.347,16.348
USDZAR,20260414,111300,16.347,16.351,16.347,16.351
USDZAR,20260414,111400,16.352,16.357,16.352,16.357
USDZAR,20260414,111500,16.356,16.358,16.356,16.357
USDZAR,20260414,111600,16.356,16.356,16.354,16.355
USDZAR,20260414,111700,16.354,16.354,16.352,16.353
USDZAR,20260414,111800,16.352,16.352,16.349,16.350
USDZAR,20260414,111900,16.351,16.353,16.351,16.352
USDZAR,20260414,112000,16.353,16.353,16.353,16.353
USDZAR,20260414,112100,16.353,16.354,16.350,16.350
USDZAR,20260414,112200,16.351,16.353,16.349,16.350
USDZAR,20260414,112300,16.351,16.355,16.351,16.355
USDZAR,20260414,112400,16.356,16.358,16.355,16.357
USDZAR,20260414,112500,16.356,16.356,16.355,16.355
USDZAR,20260414,112600,16.356,16.360,16.356,16.359
USDZAR,20260414,112700,16.358,16.365,16.358,16.364
USDZAR,20260414,112800,16.365,16.367,16.365,16.366
USDZAR,20260414,112900,16.367,16.368,16.365,16.368
USDZAR,20260414,113000,16.370,16.371,16.368,16.371
USDZAR,20260414,113100,16.370,16.377,16.370,16.375
USDZAR,20260414,113200,16.374,16.374,16.372,16.372
USDZAR,20260414,113300,16.373,16.373,16.371,16.371
USDZAR,20260414,113400,16.370,16.374,16.368,16.374
USDZAR,20260414,113500,16.373,16.373,16.370,16.370
USDZAR,20260414,113600,16.369,16.369,16.364,16.367
USDZAR,20260414,113700,16.366,16.367,16.363,16.363
USDZAR,20260414,113800,16.364,16.364,16.363,16.364
USDZAR,20260414,113900,16.363,16.364,16.359,16.359
USDZAR,20260414,114000,16.358,16.359,16.353,16.353
USDZAR,20260414,114100,16.354,16.357,16.354,16.357
USDZAR,20260414,114200,16.358,16.358,16.357,16.358
USDZAR,20260414,114300,16.359,16.361,16.357,16.357
USDZAR,20260414,114400,16.358,16.360,16.358,16.358
USDZAR,20260414,114500,16.357,16.360,16.356,16.360
USDZAR,20260414,114600,16.361,16.363,16.361,16.363
USDZAR,20260414,114700,16.364,16.367,16.363,16.367
USDZAR,20260414,114800,16.366,16.366,16.365,16.365
USDZAR,20260414,114900,16.366,16.370,16.366,16.370
USDZAR,20260414,115000,16.371,16.373,16.369,16.369
USDZAR,20260414,115100,16.370,16.370,16.364,16.364
USDZAR,20260414,115200,16.365,16.365,16.364,16.365
USDZAR,20260414,115300,16.364,16.364,16.362,16.364
USDZAR,20260414,115400,16.363,16.363,16.362,16.362
USDZAR,20260414,115500,16.361,16.362,16.361,16.362
USDZAR,20260414,115600,16.361,16.362,16.359,16.360
USDZAR,20260414,115700,16.359,16.360,16.358,16.360
USDZAR,20260414,115800,16.361,16.361,16.358,16.358
USDZAR,20260414,115900,16.356,16.359,16.356,16.359
USDZAR,20260414,120000,16.360,16.360,16.356,16.357
USDZAR,20260414,120100,16.356,16.361,16.356,16.361
USDZAR,20260414,120200,16.360,16.361,16.360,16.360
USDZAR,20260414,120300,16.359,16.363,16.359,16.360
USDZAR,20260414,120400,16.361,16.365,16.361,16.364
USDZAR,20260414,120500,16.365,16.366,16.365,16.365
USDZAR,20260414,120600,16.364,16.364,16.362,16.362
USDZAR,20260414,120700,16.363,16.364,16.362,16.364
USDZAR,20260414,120800,16.363,16.363,16.357,16.359
USDZAR,20260414,120900,16.360,16.361,16.359,16.359
USDZAR,20260414,121000,16.358,16.358,16.354,16.357
USDZAR,20260414,121100,16.358,16.360,16.358,16.359
USDZAR,20260414,121200,16.360,16.360,16.359,16.360
USDZAR,20260414,121300,16.359,16.360,16.359,16.360
USDZAR,20260414,121400,16.359,16.360,16.359,16.359
USDZAR,20260414,121500,16.358,16.358,16.351,16.353
USDZAR,20260414,121600,16.354,16.357,16.354,16.354
USDZAR,20260414,121700,16.355,16.356,16.355,16.355
USDZAR,20260414,121800,16.354,16.355,16.353,16.354
USDZAR,20260414,121900,16.355,16.361,16.355,16.361
USDZAR,20260414,122000,16.360,16.360,16.355,16.357
USDZAR,20260414,122100,16.358,16.359,16.357,16.359
USDZAR,20260414,122200,16.358,16.363,16.358,16.362
USDZAR,20260414,122300,16.361,16.363,16.361,16.362
USDZAR,20260414,122400,16.361,16.362,16.360,16.361
USDZAR,20260414,122500,16.362,16.362,16.360,16.360
USDZAR,20260414,122600,16.361,16.363,16.361,16.362
USDZAR,20260414,122700,16.363,16.369,16.361,16.363
USDZAR,20260414,122800,16.362,16.364,16.362,16.364
USDZAR,20260414,122900,16.363,16.363,16.361,16.362
USDZAR,20260414,123000,16.363,16.366,16.362,16.366
USDZAR,20260414,123100,16.367,16.367,16.365,16.365
USDZAR,20260414,123200,16.364,16.364,16.361,16.361
USDZAR,20260414,123300,16.360,16.361,16.357,16.359
USDZAR,20260414,123400,16.360,16.362,16.359,16.362
USDZAR,20260414,123500,16.363,16.365,16.362,16.365
USDZAR,20260414,123600,16.364,16.366,16.364,16.365
USDZAR,20260414,123700,16.364,16.368,16.364,16.368
USDZAR,20260414,123800,16.369,16.370,16.368,16.368
USDZAR,20260414,123900,16.369,16.374,16.369,16.373
USDZAR,20260414,124000,16.374,16.379,16.374,16.376
USDZAR,20260414,124100,16.375,16.377,16.374,16.375
USDZAR,20260414,124200,16.376,16.387,16.376,16.387
USDZAR,20260414,124300,16.386,16.386,16.382,16.382
USDZAR,20260414,124400,16.383,16.388,16.383,16.388
USDZAR,20260414,124500,16.389,16.389,16.385,16.385
USDZAR,20260414,124600,16.384,16.385,16.376,16.376
USDZAR,20260414,124700,16.374,16.378,16.372,16.375
USDZAR,20260414,124800,16.376,16.377,16.373,16.374
USDZAR,20260414,124900,16.375,16.375,16.373,16.373
USDZAR,20260414,125000,16.374,16.375,16.372,16.375
USDZAR,20260414,125100,16.376,16.377,16.375,16.376
USDZAR,20260414,125200,16.375,16.375,16.372,16.372
USDZAR,20260414,125300,16.373,16.374,16.373,16.374
USDZAR,20260414,125400,16.375,16.378,16.374,16.376
USDZAR,20260414,125500,16.375,16.375,16.373,16.373
USDZAR,20260414,125600,16.374,16.375,16.374,16.375
USDZAR,20260414,125700,16.374,16.374,16.372,16.372
USDZAR,20260414,125800,16.371,16.374,16.370,16.371
USDZAR,20260414,125900,16.370,16.370,16.366,16.366
USDZAR,20260414,130000,16.365,16.366,16.363,16.365
USDZAR,20260414,130100,16.366,16.367,16.366,16.366
USDZAR,20260414,130200,16.366,16.368,16.364,16.367
USDZAR,20260414,130300,16.366,16.366,16.366,16.366
USDZAR,20260414,130400,16.367,16.368,16.366,16.366
USDZAR,20260414,130500,16.367,16.367,16.366,16.366
USDZAR,20260414,130600,16.367,16.367,16.367,16.367
USDZAR,20260414,130700,16.366,16.368,16.363,16.363
USDZAR,20260414,130800,16.364,16.365,16.362,16.362
USDZAR,20260414,130900,16.361,16.363,16.359,16.363
USDZAR,20260414,131000,16.364,16.366,16.364,16.366
USDZAR,20260414,131100,16.365,16.365,16.362,16.364
USDZAR,20260414,131200,16.365,16.366,16.364,16.364
USDZAR,20260414,131300,16.365,16.367,16.364,16.366
USDZAR,20260414,131400,16.365,16.366,16.363,16.365
USDZAR,20260414,131500,16.366,16.367,16.362,16.363
USDZAR,20260414,131600,16.364,16.367,16.364,16.367
USDZAR,20260414,131700,16.366,16.366,16.363,16.363
USDZAR,20260414,131800,16.364,16.364,16.363,16.363
USDZAR,20260414,131900,16.362,16.363,16.362,16.363
USDZAR,20260414,132000,16.364,16.365,16.364,16.364
USDZAR,20260414,132100,16.363,16.363,16.360,16.360
USDZAR,20260414,132200,16.361,16.362,16.361,16.362
USDZAR,20260414,132300,16.362,16.362,16.361,16.361
USDZAR,20260414,132400,16.360,16.360,16.358,16.359
USDZAR,20260414,132500,16.358,16.358,16.356,16.356
USDZAR,20260414,132600,16.355,16.356,16.350,16.350
USDZAR,20260414,132700,16.351,16.351,16.343,16.349
USDZAR,20260414,132800,16.350,16.352,16.350,16.350
USDZAR,20260414,132900,16.351,16.351,16.347,16.347
USDZAR,20260414,133000,16.346,16.348,16.345,16.345
USDZAR,20260414,133100,16.346,16.348,16.346,16.347
USDZAR,20260414,133200,16.348,16.354,16.347,16.354
USDZAR,20260414,133300,16.353,16.356,16.345,16.356
USDZAR,20260414,133400,16.357,16.357,16.355,16.355
USDZAR,20260414,133500,16.356,16.359,16.356,16.359
USDZAR,20260414,133600,16.358,16.358,16.356,16.357
USDZAR,20260414,133700,16.356,16.356,16.350,16.351
USDZAR,20260414,133800,16.352,16.355,16.352,16.353
USDZAR,20260414,133900,16.352,16.352,16.351,16.351
USDZAR,20260414,134000,16.352,16.352,16.350,16.350
USDZAR,20260414,134100,16.349,16.349,16.345,16.347
USDZAR,20260414,134200,16.346,16.348,16.345,16.348
USDZAR,20260414,134300,16.348,16.349,16.346,16.346
USDZAR,20260414,134400,16.343,16.348,16.343,16.347
USDZAR,20260414,134500,16.346,16.348,16.344,16.348
USDZAR,20260414,134600,16.347,16.348,16.347,16.348
USDZAR,20260414,134700,16.347,16.347,16.345,16.346
USDZAR,20260414,134800,16.347,16.348,16.345,16.345
USDZAR,20260414,134900,16.346,16.346,16.344,16.345
USDZAR,20260414,135000,16.344,16.344,16.342,16.343
USDZAR,20260414,135100,16.344,16.344,16.340,16.342
USDZAR,20260414,135200,16.341,16.345,16.341,16.345
USDZAR,20260414,135300,16.346,16.346,16.344,16.344
USDZAR,20260414,135400,16.345,16.345,16.344,16.344
USDZAR,20260414,135500,16.345,16.345,16.342,16.342
USDZAR,20260414,135600,16.343,16.350,16.343,16.350
USDZAR,20260414,135700,16.349,16.352,16.349,16.350
USDZAR,20260414,135800,16.351,16.354,16.338,16.338
USDZAR,20260414,135900,16.337,16.342,16.311,16.324
USDZAR,20260414,140000,16.328,16.338,16.328,16.338
USDZAR,20260414,140100,16.337,16.339,16.329,16.334
USDZAR,20260414,140200,16.335,16.348,16.335,16.348
USDZAR,20260414,140300,16.347,16.350,16.347,16.348
USDZAR,20260414,140400,16.347,16.349,16.344,16.345
USDZAR,20260414,140500,16.346,16.348,16.344,16.345
USDZAR,20260414,140600,16.346,16.348,16.345,16.346
USDZAR,20260414,140700,16.347,16.350,16.347,16.347
USDZAR,20260414,140800,16.348,16.349,16.347,16.349
USDZAR,20260414,140900,16.348,16.348,16.345,16.346
USDZAR,20260414,141000,16.347,16.349,16.346,16.349
USDZAR,20260414,141100,16.348,16.348,16.344,16.347
USDZAR,20260414,141200,16.348,16.351,16.348,16.351
USDZAR,20260414,141300,16.350,16.352,16.349,16.349
USDZAR,20260414,141400,16.348,16.350,16.348,16.350
USDZAR,20260414,141500,16.351,16.351,16.349,16.350
USDZAR,20260414,141600,16.351,16.351,16.350,16.351
USDZAR,20260414,141700,16.350,16.352,16.349,16.351
USDZAR,20260414,141800,16.352,16.355,16.346,16.346
USDZAR,20260414,141900,16.347,16.348,16.346,16.346
USDZAR,20260414,142000,16.347,16.353,16.347,16.352
USDZAR,20260414,142100,16.353,16.360,16.352,16.360
USDZAR,20260414,142200,16.361,16.365,16.361,16.363
USDZAR,20260414,142300,16.362,16.364,16.360,16.364
USDZAR,20260414,142400,16.363,16.363,16.356,16.360
USDZAR,20260414,142500,16.359,16.363,16.359,16.363
USDZAR,20260414,142600,16.364,16.364,16.362,16.363
USDZAR,20260414,142700,16.364,16.364,16.353,16.357
USDZAR,20260414,142800,16.356,16.358,16.354,16.356
USDZAR,20260414,142900,16.355,16.358,16.355,16.356
USDZAR,20260414,143000,16.355,16.355,16.352,16.352
USDZAR,20260414,143100,16.351,16.351,16.343,16.347
USDZAR,20260414,143200,16.348,16.350,16.347,16.348
USDZAR,20260414,143300,16.349,16.352,16.345,16.348
USDZAR,20260414,143400,16.347,16.348,16.346,16.347
USDZAR,20260414,143500,16.348,16.349,16.345,16.345
USDZAR,20260414,143600,16.344,16.347,16.341,16.344
USDZAR,20260414,143700,16.345,16.347,16.343,16.344
USDZAR,20260414,143800,16.343,16.350,16.343,16.350
USDZAR,20260414,143900,16.349,16.349,16.345,16.346
USDZAR,20260414,144000,16.347,16.348,16.346,16.347
USDZAR,20260414,144100,16.348,16.349,16.344,16.345
USDZAR,20260414,144200,16.346,16.348,16.346,16.347
USDZAR,20260414,144300,16.348,16.349,16.347,16.349
USDZAR,20260414,144400,16.348,16.355,16.347,16.355
USDZAR,20260414,144500,16.356,16.360,16.352,16.358
USDZAR,20260414,144600,16.359,16.359,16.355,16.357
USDZAR,20260414,144700,16.356,16.358,16.353,16.358
USDZAR,20260414,144800,16.357,16.360,16.357,16.357
USDZAR,20260414,144900,16.356,16.356,16.349,16.354
USDZAR,20260414,145000,16.353,16.354,16.349,16.349
USDZAR,20260414,145100,16.350,16.352,16.348,16.349
USDZAR,20260414,145200,16.350,16.351,16.343,16.348
USDZAR,20260414,145300,16.349,16.351,16.349,16.350
USDZAR,20260414,145400,16.349,16.351,16.349,16.351
USDZAR,20260414,145500,16.352,16.357,16.352,16.352
USDZAR,20260414,145600,16.351,16.351,16.345,16.345
USDZAR,20260414,145700,16.346,16.348,16.346,16.348
USDZAR,20260414,145800,16.347,16.348,16.346,16.347
USDZAR,20260414,145900,16.348,16.348,16.342,16.342
USDZAR,20260414,150000,16.341,16.341,16.339,16.339
USDZAR,20260414,150100,16.340,16.341,16.337,16.338
USDZAR,20260414,150200,16.336,16.340,16.336,16.339
USDZAR,20260414,150300,16.338,16.339,16.334,16.334
USDZAR,20260414,150400,16.335,16.335,16.331,16.335
USDZAR,20260414,150500,16.336,16.343,16.336,16.343
USDZAR,20260414,150600,16.342,16.343,16.339,16.339
USDZAR,20260414,150700,16.338,16.338,16.337,16.338
USDZAR,20260414,150800,16.337,16.339,16.336,16.339
USDZAR,20260414,150900,16.340,16.340,16.336,16.336
USDZAR,20260414,151000,16.335,16.335,16.334,16.335
USDZAR,20260414,151100,16.336,16.336,16.335,16.336
USDZAR,20260414,151200,16.335,16.337,16.334,16.337
USDZAR,20260414,151300,16.338,16.341,16.338,16.341
USDZAR,20260414,151400,16.343,16.343,16.338,16.338
USDZAR,20260414,151500,16.339,16.339,16.338,16.338
USDZAR,20260414,151600,16.339,16.342,16.338,16.342
USDZAR,20260414,151700,16.343,16.347,16.341,16.342
USDZAR,20260414,151800,16.341,16.343,16.339,16.340
USDZAR,20260414,151900,16.341,16.341,16.337,16.340
USDZAR,20260414,152000,16.341,16.341,16.340,16.341
USDZAR,20260414,152100,16.342,16.343,16.341,16.343
USDZAR,20260414,152200,16.342,16.348,16.342,16.348
USDZAR,20260414,152300,16.347,16.349,16.345,16.347
USDZAR,20260414,152400,16.348,16.349,16.345,16.345
USDZAR,20260414,152500,16.344,16.348,16.344,16.347
USDZAR,20260414,152600,16.348,16.348,16.347,16.348
USDZAR,20260414,152700,16.349,16.354,16.348,16.354
USDZAR,20260414,152800,16.355,16.357,16.352,16.357
USDZAR,20260414,152900,16.358,16.360,16.356,16.359
USDZAR,20260414,153000,16.360,16.360,16.358,16.359
USDZAR,20260414,153100,16.358,16.368,16.356,16.362
USDZAR,20260414,153200,16.363,16.368,16.363,16.364
USDZAR,20260414,153300,16.363,16.367,16.363,16.366
USDZAR,20260414,153400,16.365,16.366,16.360,16.360
USDZAR,20260414,153500,16.359,16.362,16.357,16.357
USDZAR,20260414,153600,16.358,16.358,16.351,16.354
USDZAR,20260414,153700,16.353,16.353,16.346,16.346
USDZAR,20260414,153800,16.343,16.344,16.329,16.331
USDZAR,20260414,153900,16.332,16.335,16.332,16.333
USDZAR,20260414,154000,16.335,16.340,16.333,16.340
USDZAR,20260414,154100,16.341,16.341,16.337,16.340
USDZAR,20260414,154200,16.339,16.343,16.339,16.342
USDZAR,20260414,154300,16.340,16.340,16.333,16.333
USDZAR,20260414,154400,16.331,16.334,16.329,16.332
USDZAR,20260414,154500,16.330,16.332,16.327,16.328
USDZAR,20260414,154600,16.329,16.331,16.329,16.331
USDZAR,20260414,154700,16.332,16.334,16.328,16.328
USDZAR,20260414,154800,16.327,16.336,16.327,16.333
USDZAR,20260414,154900,16.334,16.334,16.330,16.331
USDZAR,20260414,155000,16.333,16.339,16.330,16.330
USDZAR,20260414,155100,16.329,16.338,16.329,16.338
USDZAR,20260414,155200,16.337,16.338,16.330,16.330
USDZAR,20260414,155300,16.332,16.336,16.332,16.334
USDZAR,20260414,155400,16.333,16.338,16.333,16.336
USDZAR,20260414,155500,16.333,16.334,16.329,16.334
USDZAR,20260414,155600,16.336,16.337,16.334,16.334
USDZAR,20260414,155700,16.333,16.337,16.332,16.332
USDZAR,20260414,155800,16.333,16.337,16.333,16.337
USDZAR,20260414,155900,16.338,16.338,16.334,16.336
USDZAR,20260414,160000,16.335,16.339,16.335,16.338
USDZAR,20260414,160100,16.339,16.340,16.334,16.337
USDZAR,20260414,160200,16.336,16.337,16.331,16.337
USDZAR,20260414,160300,16.338,16.339,16.332,16.333
USDZAR,20260414,160400,16.331,16.334,16.328,16.332
USDZAR,20260414,160500,16.333,16.334,16.331,16.333
USDZAR,20260414,160600,16.332,16.339,16.330,16.339
USDZAR,20260414,160700,16.340,16.343,16.339,16.339
USDZAR,20260414,160800,16.338,16.345,16.338,16.345
USDZAR,20260414,160900,16.344,16.346,16.341,16.342
USDZAR,20260414,161000,16.341,16.341,16.328,16.328
USDZAR,20260414,161100,16.329,16.334,16.328,16.330
USDZAR,20260414,161200,16.329,16.333,16.323,16.326
USDZAR,20260414,161300,16.327,16.329,16.317,16.320
USDZAR,20260414,161400,16.321,16.322,16.317,16.322
USDZAR,20260414,161500,16.321,16.325,16.321,16.322
USDZAR,20260414,161600,16.323,16.324,16.322,16.322
USDZAR,20260414,161700,16.321,16.322,16.313,16.315
USDZAR,20260414,161800,16.316,16.316,16.309,16.313
USDZAR,20260414,161900,16.312,16.317,16.312,16.315
USDZAR,20260414,162000,16.316,16.316,16.313,16.313
USDZAR,20260414,162100,16.314,16.315,16.313,16.313
USDZAR,20260414,162200,16.310,16.311,16.308,16.310
USDZAR,20260414,162300,16.309,16.314,16.309,16.314
USDZAR,20260414,162400,16.315,16.318,16.315,16.318
USDZAR,20260414,162500,16.319,16.326,16.318,16.325
USDZAR,20260414,162600,16.324,16.326,16.324,16.325
USDZAR,20260414,162700,16.326,16.327,16.324,16.324
USDZAR,20260414,162800,16.325,16.328,16.325,16.328
USDZAR,20260414,162900,16.329,16.331,16.322,16.323
USDZAR,20260414,163000,16.322,16.323,16.319,16.322
USDZAR,20260414,163100,16.323,16.324,16.318,16.319
USDZAR,20260414,163200,16.320,16.321,16.319,16.320
USDZAR,20260414,163300,16.321,16.321,16.318,16.320
USDZAR,20260414,163400,16.319,16.319,16.313,16.313
USDZAR,20260414,163500,16.312,16.313,16.310,16.312
USDZAR,20260414,163600,16.313,16.313,16.307,16.308
USDZAR,20260414,163700,16.309,16.311,16.308,16.311
USDZAR,20260414,163800,16.312,16.313,16.310,16.311
USDZAR,20260414,163900,16.310,16.314,16.310,16.314
USDZAR,20260414,164000,16.313,16.325,16.313,16.325
USDZAR,20260414,164100,16.328,16.332,16.326,16.329
USDZAR,20260414,164200,16.330,16.330,16.323,16.323
USDZAR,20260414,164300,16.322,16.324,16.321,16.324
USDZAR,20260414,164400,16.325,16.328,16.324,16.324
USDZAR,20260414,164500,16.325,16.330,16.325,16.329
USDZAR,20260414,164600,16.330,16.336,16.328,16.334
USDZAR,20260414,164700,16.333,16.336,16.331,16.333
USDZAR,20260414,164800,16.332,16.332,16.323,16.324
USDZAR,20260414,164900,16.325,16.325,16.322,16.323
USDZAR,20260414,165000,16.322,16.323,16.321,16.322
USDZAR,20260414,165100,16.323,16.324,16.320,16.323
USDZAR,20260414,165200,16.322,16.330,16.322,16.324
USDZAR,20260414,165300,16.323,16.324,16.323,16.323
USDZAR,20260414,165400,16.324,16.324,16.321,16.322
USDZAR,20260414,165500,16.323,16.323,16.317,16.317
USDZAR,20260414,165600,16.316,16.316,16.310,16.315
USDZAR,20260414,165700,16.314,16.318,16.312,16.318
USDZAR,20260414,165800,16.317,16.321,16.315,16.319
USDZAR,20260414,165900,16.320,16.320,16.312,16.312
USDZAR,20260414,170000,16.313,16.318,16.313,16.318
USDZAR,20260414,170100,16.319,16.327,16.318,16.327
USDZAR,20260414,170200,16.326,16.329,16.325,16.325
USDZAR,20260414,170300,16.326,16.333,16.326,16.329
USDZAR,20260414,170400,16.330,16.330,16.323,16.323
USDZAR,20260414,170500,16.324,16.332,16.324,16.332
USDZAR,20260414,170600,16.333,16.340,16.331,16.338
USDZAR,20260414,170700,16.339,16.345,16.339,16.342
USDZAR,20260414,170800,16.341,16.341,16.333,16.334
USDZAR,20260414,170900,16.335,16.337,16.333,16.336
USDZAR,20260414,171000,16.337,16.342,16.337,16.341
USDZAR,20260414,171100,16.340,16.343,16.340,16.342
USDZAR,20260414,171200,16.341,16.341,16.334,16.337
USDZAR,20260414,171300,16.338,16.339,16.336,16.337
USDZAR,20260414,171400,16.336,16.337,16.334,16.334
USDZAR,20260414,171500,16.333,16.338,16.333,16.338
USDZAR,20260414,171600,16.339,16.340,16.336,16.336
USDZAR,20260414,171700,16.337,16.343,16.337,16.341
USDZAR,20260414,171800,16.342,16.342,16.340,16.340
USDZAR,20260414,171900,16.341,16.349,16.341,16.348
USDZAR,20260414,172000,16.347,16.348,16.340,16.340
USDZAR,20260414,172100,16.339,16.342,16.328,16.329
USDZAR,20260414,172200,16.328,16.330,16.326,16.328
USDZAR,20260414,172300,16.327,16.331,16.327,16.331
USDZAR,20260414,172400,16.332,16.333,16.326,16.326
USDZAR,20260414,172500,16.325,16.331,16.325,16.331
USDZAR,20260414,172600,16.330,16.331,16.328,16.330
USDZAR,20260414,172700,16.331,16.333,16.330,16.330
USDZAR,20260414,172800,16.331,16.335,16.331,16.334
USDZAR,20260414,172900,16.335,16.338,16.334,16.335
USDZAR,20260414,173000,16.334,16.337,16.334,16.337
USDZAR,20260414,173100,16.338,16.339,16.329,16.337
USDZAR,20260414,173200,16.340,16.342,16.339,16.341
USDZAR,20260414,173300,16.340,16.341,16.339,16.339
USDZAR,20260414,173400,16.340,16.340,16.333,16.335
USDZAR,20260414,173500,16.336,16.337,16.333,16.337
USDZAR,20260414,173600,16.336,16.339,16.336,16.336
USDZAR,20260414,173700,16.337,16.337,16.334,16.334
USDZAR,20260414,173800,16.335,16.338,16.334,16.338
USDZAR,20260414,173900,16.339,16.341,16.339,16.340
USDZAR,20260414,174000,16.339,16.340,16.338,16.340
USDZAR,20260414,174100,16.339,16.340,16.336,16.336
USDZAR,20260414,174200,16.337,16.339,16.336,16.339
USDZAR,20260414,174300,16.338,16.341,16.337,16.338
USDZAR,20260414,174400,16.339,16.339,16.335,16.338
USDZAR,20260414,174500,16.339,16.341,16.337,16.338
USDZAR,20260414,174600,16.337,16.338,16.336,16.337
USDZAR,20260414,174700,16.336,16.337,16.336,16.337
USDZAR,20260414,174800,16.338,16.360,16.338,16.360
USDZAR,20260414,174900,16.359,16.361,16.359,16.359
USDZAR,20260414,175000,16.358,16.364,16.356,16.363
USDZAR,20260414,175100,16.362,16.362,16.359,16.360
USDZAR,20260414,175200,16.361,16.361,16.353,16.353
USDZAR,20260414,175300,16.352,16.355,16.351,16.355
USDZAR,20260414,175400,16.354,16.359,16.354,16.358
USDZAR,20260414,175500,16.357,16.357,16.352,16.353
USDZAR,20260414,175600,16.354,16.355,16.352,16.352
USDZAR,20260414,175700,16.351,16.351,16.349,16.350
USDZAR,20260414,175800,16.349,16.351,16.349,16.350
USDZAR,20260414,175900,16.349,16.352,16.348,16.352
USDZAR,20260414,180000,16.353,16.356,16.353,16.355
USDZAR,20260414,180100,16.356,16.362,16.356,16.362
USDZAR,20260414,180200,16.361,16.362,16.358,16.358
USDZAR,20260414,180300,16.357,16.357,16.352,16.354
USDZAR,20260414,180400,16.355,16.356,16.354,16.354
USDZAR,20260414,180500,16.353,16.353,16.352,16.353
USDZAR,20260414,180600,16.352,16.356,16.352,16.356
USDZAR,20260414,180700,16.355,16.357,16.355,16.356
USDZAR,20260414,180800,16.355,16.355,16.349,16.351
USDZAR,20260414,180900,16.350,16.350,16.347,16.347
USDZAR,20260414,181000,16.346,16.348,16.346,16.346
USDZAR,20260414,181100,16.347,16.347,16.345,16.346
USDZAR,20260414,181200,16.347,16.348,16.345,16.348
USDZAR,20260414,181300,16.349,16.354,16.349,16.353
USDZAR,20260414,181400,16.352,16.353,16.351,16.353
USDZAR,20260414,181500,16.352,16.354,16.352,16.352
USDZAR,20260414,181600,16.350,16.353,16.345,16.352
USDZAR,20260414,181700,16.351,16.351,16.345,16.347
USDZAR,20260414,181800,16.346,16.347,16.344,16.344
USDZAR,20260414,181900,16.345,16.345,16.342,16.345
USDZAR,20260414,182000,16.346,16.346,16.345,16.345
USDZAR,20260414,182100,16.344,16.345,16.343,16.344
USDZAR,20260414,182200,16.343,16.344,16.343,16.343
USDZAR,20260414,182300,16.344,16.347,16.343,16.343
USDZAR,20260414,182400,16.342,16.344,16.341,16.344
USDZAR,20260414,182500,16.345,16.346,16.343,16.343
USDZAR,20260414,182600,16.344,16.345,16.341,16.341
USDZAR,20260414,182700,16.340,16.344,16.340,16.344
USDZAR,20260414,182800,16.343,16.343,16.341,16.342
USDZAR,20260414,182900,16.341,16.343,16.341,16.343
USDZAR,20260414,183000,16.342,16.342,16.341,16.342
USDZAR,20260414,183100,16.343,16.345,16.343,16.344
USDZAR,20260414,183200,16.345,16.346,16.345,16.345
USDZAR,20260414,183300,16.346,16.347,16.345,16.347
USDZAR,20260414,183400,16.346,16.352,16.345,16.352
USDZAR,20260414,183500,16.351,16.351,16.351,16.351
USDZAR,20260414,183600,16.351,16.354,16.351,16.354
USDZAR,20260414,183700,16.355,16.355,16.354,16.354
USDZAR,20260414,183800,16.355,16.356,16.355,16.356
USDZAR,20260414,183900,16.357,16.362,16.357,16.360
USDZAR,20260414,184000,16.358,16.359,16.357,16.357
USDZAR,20260414,184100,16.356,16.356,16.352,16.353
USDZAR,20260414,184200,16.354,16.358,16.351,16.354
USDZAR,20260414,184300,16.355,16.355,16.349,16.349
USDZAR,20260414,184400,16.348,16.349,16.347,16.347
USDZAR,20260414,184500,16.348,16.350,16.348,16.350
USDZAR,20260414,184600,16.350,16.352,16.350,16.352
USDZAR,20260414,184700,16.352,16.354,16.352,16.353
USDZAR,20260414,184800,16.352,16.352,16.350,16.351
USDZAR,20260414,184900,16.352,16.352,16.351,16.351
USDZAR,20260414,185000,16.350,16.350,16.345,16.347
USDZAR,20260414,185100,16.346,16.348,16.345,16.348
USDZAR,20260414,185200,16.349,16.350,16.346,16.346
USDZAR,20260414,185300,16.345,16.345,16.343,16.344
USDZAR,20260414,185400,16.343,16.344,16.343,16.344
USDZAR,20260414,185500,16.344,16.344,16.344,16.344
USDZAR,20260414,185600,16.343,16.345,16.343,16.345
USDZAR,20260414,185700,16.346,16.346,16.346,16.346
USDZAR,20260414,185800,16.345,16.345,16.345,16.345
USDZAR,20260414,185900,16.345,16.345,16.345,16.345
USDZAR,20260414,190000,16.345,16.348,16.345,16.348
USDZAR,20260414,190100,16.347,16.348,16.346,16.347
USDZAR,20260414,190200,16.348,16.348,16.346,16.347
USDZAR,20260414,190300,16.347,16.349,16.347,16.349
USDZAR,20260414,190400,16.350,16.350,16.346,16.346
USDZAR,20260414,190500,16.345,16.347,16.344,16.347
USDZAR,20260414,190600,16.348,16.348,16.344,16.344
USDZAR,20260414,190700,16.345,16.345,16.338,16.339
USDZAR,20260414,190800,16.338,16.339,16.336,16.339
USDZAR,20260414,190900,16.340,16.341,16.339,16.340
USDZAR,20260414,191000,16.339,16.340,16.339,16.340
USDZAR,20260414,191100,16.339,16.339,16.336,16.336
USDZAR,20260414,191200,16.337,16.342,16.336,16.341
USDZAR,20260414,191300,16.340,16.342,16.340,16.341
USDZAR,20260414,191400,16.342,16.343,16.340,16.340
USDZAR,20260414,191500,16.341,16.341,16.341,16.341
USDZAR,20260414,191600,16.342,16.343,16.340,16.342
USDZAR,20260414,191700,16.341,16.341,16.339,16.340
USDZAR,20260414,191800,16.339,16.339,16.337,16.337
USDZAR,20260414,191900,16.336,16.336,16.334,16.335
USDZAR,20260414,192000,16.336,16.336,16.332,16.332
USDZAR,20260414,192100,16.332,16.332,16.332,16.332
USDZAR,20260414,192200,16.333,16.333,16.331,16.331
USDZAR,20260414,192300,16.330,16.331,16.330,16.330
USDZAR,20260414,192400,16.329,16.333,16.329,16.332
USDZAR,20260414,192500,16.331,16.332,16.330,16.331
USDZAR,20260414,192600,16.332,16.332,16.331,16.331
USDZAR,20260414,192700,16.330,16.331,16.330,16.331
USDZAR,20260414,192800,16.330,16.332,16.330,16.331
USDZAR,20260414,192900,16.330,16.332,16.330,16.332
USDZAR,20260414,193000,16.331,16.332,16.331,16.332
USDZAR,20260414,193100,16.333,16.333,16.332,16.333
USDZAR,20260414,193200,16.332,16.333,16.331,16.331
USDZAR,20260414,193300,16.332,16.332,16.331,16.331
USDZAR,20260414,193400,16.332,16.334,16.332,16.333
USDZAR,20260414,193500,16.332,16.333,16.332,16.332
USDZAR,20260414,193600,16.331,16.332,16.330,16.332
USDZAR,20260414,193700,16.332,16.332,16.332,16.332
USDZAR,20260414,193800,16.332,16.332,16.331,16.331
USDZAR,20260414,193900,16.330,16.330,16.330,16.330
USDZAR,20260414,194000,16.330,16.331,16.330,16.330
USDZAR,20260414,194100,16.329,16.329,16.327,16.328
USDZAR,20260414,194200,16.327,16.327,16.327,16.327
USDZAR,20260414,194300,16.327,16.327,16.326,16.327
USDZAR,20260414,194400,16.328,16.328,16.328,16.328
USDZAR,20260414,194500,16.328,16.328,16.327,16.328
USDZAR,20260414,194600,16.327,16.328,16.327,16.328
USDZAR,20260414,194700,16.328,16.329,16.328,16.328
USDZAR,20260414,194800,16.329,16.331,16.329,16.331
USDZAR,20260414,194900,16.330,16.330,16.329,16.330
USDZAR,20260414,195000,16.330,16.330,16.330,16.330
USDZAR,20260414,195100,16.329,16.330,16.329,16.330
USDZAR,20260414,195200,16.331,16.331,16.330,16.331
USDZAR,20260414,195300,16.330,16.331,16.330,16.331
USDZAR,20260414,195400,16.331,16.333,16.331,16.333
USDZAR,20260414,195500,16.332,16.336,16.332,16.333
USDZAR,20260414,195600,16.334,16.335,16.334,16.335
USDZAR,20260414,195700,16.336,16.337,16.336,16.337
USDZAR,20260414,195800,16.338,16.339,16.338,16.338
USDZAR,20260414,195900,16.337,16.337,16.334,16.334
USDZAR,20260414,200000,16.335,16.337,16.335,16.336
USDZAR,20260414,200100,16.335,16.335,16.334,16.335
USDZAR,20260414,200200,16.334,16.336,16.334,16.336
USDZAR,20260414,200300,16.337,16.337,16.335,16.336
USDZAR,20260414,200400,16.335,16.336,16.335,16.336
USDZAR,20260414,200500,16.337,16.338,16.336,16.337
USDZAR,20260414,200600,16.338,16.338,16.336,16.337
USDZAR,20260414,200700,16.336,16.336,16.334,16.334
USDZAR,20260414,200800,16.332,16.332,16.327,16.328
USDZAR,20260414,200900,16.327,16.328,16.327,16.327
USDZAR,20260414,201000,16.326,16.326,16.322,16.322
USDZAR,20260414,201100,16.323,16.325,16.323,16.325
USDZAR,20260414,201200,16.326,16.326,16.324,16.324
USDZAR,20260414,201300,16.325,16.325,16.324,16.324
USDZAR,20260414,201400,16.324,16.324,16.324,16.324
USDZAR,20260414,201500,16.324,16.326,16.324,16.325
USDZAR,20260414,201600,16.325,16.325,16.325,16.325
USDZAR,20260414,201700,16.326,16.327,16.325,16.326
USDZAR,20260414,201800,16.327,16.331,16.327,16.330
USDZAR,20260414,201900,16.331,16.332,16.330,16.332
USDZAR,20260414,202000,16.334,16.340,16.334,16.338
USDZAR,20260414,202100,16.337,16.337,16.335,16.335
USDZAR,20260414,202200,16.336,16.340,16.336,16.338
USDZAR,20260414,202300,16.337,16.337,16.335,16.336
USDZAR,20260414,202400,16.337,16.338,16.337,16.337
USDZAR,20260414,202500,16.338,16.340,16.338,16.340
USDZAR,20260414,202600,16.339,16.339,16.336,16.336
USDZAR,20260414,202700,16.335,16.335,16.335,16.335
USDZAR,20260414,202800,16.335,16.335,16.333,16.334
USDZAR,20260414,202900,16.335,16.337,16.334,16.336
USDZAR,20260414,203000,16.337,16.337,16.337,16.337
USDZAR,20260414,203100,16.337,16.338,16.335,16.337
USDZAR,20260414,203200,16.338,16.339,16.337,16.338
USDZAR,20260414,203300,16.337,16.337,16.337,16.337
USDZAR,20260414,203400,16.337,16.338,16.337,16.338
USDZAR,20260414,203500,16.339,16.339,16.339,16.339
USDZAR,20260414,203600,16.339,16.339,16.337,16.337
USDZAR,20260414,203700,16.336,16.336,16.335,16.335
USDZAR,20260414,203800,16.336,16.337,16.336,16.337
USDZAR,20260414,203900,16.336,16.336,16.335,16.336
USDZAR,20260414,204000,16.335,16.335,16.335,16.335
USDZAR,20260414,204100,16.335,16.335,16.333,16.333
USDZAR,20260414,204200,16.332,16.335,16.332,16.335
USDZAR,20260414,204300,16.334,16.337,16.334,16.337
USDZAR,20260414,204400,16.337,16.337,16.335,16.335
USDZAR,20260414,204500,16.336,16.338,16.336,16.338
USDZAR,20260414,204600,16.339,16.339,16.337,16.337
USDZAR,20260414,204700,16.338,16.341,16.337,16.341
USDZAR,20260414,204800,16.342,16.342,16.340,16.340
USDZAR,20260414,204900,16.341,16.344,16.341,16.344
USDZAR,20260414,205000,16.344,16.344,16.344,16.344
USDZAR,20260414,205100,16.343,16.344,16.343,16.344
USDZAR,20260414,205200,16.343,16.344,16.343,16.343
USDZAR,20260414,205300,16.342,16.342,16.340,16.341
USDZAR,20260414,205400,16.340,16.341,16.340,16.341
USDZAR,20260414,205500,16.342,16.344,16.342,16.344
USDZAR,20260414,205600,16.343,16.345,16.343,16.345
USDZAR,20260414,205700,16.345,16.345,16.344,16.344
USDZAR,20260414,205800,16.345,16.345,16.342,16.343
USDZAR,20260414,205900,16.344,16.345,16.344,16.345
USDZAR,20260414,210000,16.346,16.346,16.345,16.345
USDZAR,20260414,210100,16.346,16.351,16.346,16.349
USDZAR,20260414,210200,16.348,16.348,16.348,16.348
USDZAR,20260414,210300,16.347,16.347,16.345,16.345
USDZAR,20260414,210400,16.345,16.345,16.345,16.345
USDZAR,20260414,210500,16.345,16.345,16.345,16.345
USDZAR,20260414,210600,16.346,16.346,16.346,16.346
USDZAR,20260414,210700,16.344,16.346,16.343,16.345
USDZAR,20260414,210800,16.346,16.347,16.346,16.347
USDZAR,20260414,210900,16.346,16.346,16.346,16.346
USDZAR,20260414,211000,16.346,16.346,16.346,16.346
USDZAR,20260414,211100,16.346,16.346,16.345,16.345
USDZAR,20260414,211200,16.345,16.345,16.345,16.345
USDZAR,20260414,211300,16.344,16.344,16.343,16.343
USDZAR,20260414,211400,16.344,16.344,16.344,16.344
USDZAR,20260414,211500,16.344,16.345,16.344,16.345
USDZAR,20260414,211600,16.346,16.349,16.346,16.349
USDZAR,20260414,211700,16.350,16.351,16.349,16.351
USDZAR,20260414,211800,16.350,16.350,16.350,16.350
USDZAR,20260414,211900,16.350,16.350,16.350,16.350
USDZAR,20260414,212000,16.351,16.353,16.351,16.352
USDZAR,20260414,212100,16.351,16.351,16.351,16.351
USDZAR,20260414,212200,16.351,16.351,16.347,16.347
USDZAR,20260414,212300,16.348,16.349,16.348,16.349
USDZAR,20260414,212400,16.349,16.350,16.348,16.348
USDZAR,20260414,212500,16.348,16.348,16.348,16.348
USDZAR,20260414,212600,16.349,16.349,16.348,16.348
USDZAR,20260414,212700,16.347,16.347,16.347,16.347
USDZAR,20260414,212800,16.347,16.347,16.346,16.346
USDZAR,20260414,212900,16.347,16.347,16.347,16.347
USDZAR,20260414,213000,16.347,16.347,16.346,16.346
USDZAR,20260414,213100,16.346,16.346,16.346,16.346
USDZAR,20260414,213200,16.345,16.345,16.343,16.343
USDZAR,20260414,213300,16.343,16.344,16.343,16.344
USDZAR,20260414,213400,16.345,16.345,16.345,16.345
USDZAR,20260414,213500,16.346,16.348,16.346,16.348
USDZAR,20260414,213600,16.347,16.348,16.347,16.348
USDZAR,20260414,213700,16.348,16.348,16.348,16.348
USDZAR,20260414,213800,16.347,16.348,16.347,16.348
USDZAR,20260414,213900,16.348,16.348,16.344,16.345
USDZAR,20260414,214000,16.346,16.347,16.346,16.347
USDZAR,20260414,214100,16.348,16.350,16.348,16.350
USDZAR,20260414,214200,16.350,16.350,16.350,16.350
USDZAR,20260414,214300,16.350,16.350,16.350,16.350
USDZAR,20260414,214400,16.350,16.350,16.350,16.350
USDZAR,20260414,214500,16.350,16.350,16.350,16.350
USDZAR,20260414,214600,16.350,16.350,16.350,16.350
USDZAR,20260414,214700,16.350,16.350,16.348,16.348
USDZAR,20260414,214800,16.347,16.348,16.346,16.348
USDZAR,20260414,214900,16.347,16.347,16.347,16.347
USDZAR,20260414,215000,16.348,16.349,16.348,16.349
USDZAR,20260414,215100,16.348,16.348,16.344,16.345
USDZAR,20260414,215200,16.346,16.347,16.346,16.346
USDZAR,20260414,215300,16.345,16.345,16.345,16.345
USDZAR,20260414,215400,16.345,16.346,16.345,16.346
USDZAR,20260414,215500,16.346,16.346,16.346,16.346
USDZAR,20260414,215600,16.345,16.345,16.343,16.344
USDZAR,20260414,215700,16.344,16.345,16.344,16.345
USDZAR,20260414,215800,16.344,16.349,16.344,16.349
USDZAR,20260414,215900,16.347,16.347,16.346,16.346
USDZAR,20260414,220000,16.346,16.346,16.346,16.346
USDZAR,20260414,220100,16.347,16.347,16.347,16.347
USDZAR,20260414,220200,16.347,16.347,16.347,16.347
USDZAR,20260414,220300,16.347,16.347,16.346,16.346
USDZAR,20260414,220400,16.346,16.346,16.346,16.346
USDZAR,20260414,220500,16.347,16.347,16.347,16.347
USDZAR,20260414,220600,16.347,16.347,16.346,16.346
USDZAR,20260414,220700,16.345,16.345,16.341,16.341
USDZAR,20260414,220800,16.339,16.340,16.339,16.340
USDZAR,20260414,220900,16.340,16.340,16.340,16.340
USDZAR,20260414,221000,16.340,16.340,16.340,16.340
USDZAR,20260414,221100,16.340,16.343,16.340,16.343
USDZAR,20260414,221200,16.344,16.344,16.344,16.344
USDZAR,20260414,221300,16.344,16.344,16.343,16.343
USDZAR,20260414,221400,16.343,16.343,16.343,16.343
USDZAR,20260414,221500,16.343,16.343,16.343,16.343
USDZAR,20260414,221600,16.343,16.343,16.342,16.342
USDZAR,20260414,221700,16.342,16.342,16.342,16.342
USDZAR,20260414,221800,16.344,16.344,16.344,16.344
USDZAR,20260414,221900,16.344,16.344,16.344,16.344
USDZAR,20260414,222000,16.344,16.344,16.344,16.344
USDZAR,20260414,222100,16.344,16.344,16.344,16.344
USDZAR,20260414,222200,16.344,16.346,16.344,16.346
USDZAR,20260414,222300,16.345,16.345,16.345,16.345
USDZAR,20260414,222400,16.345,16.345,16.345,16.345
USDZAR,20260414,222500,16.345,16.345,16.345,16.345
USDZAR,20260414,222600,16.345,16.345,16.345,16.345
USDZAR,20260414,222700,16.345,16.345,16.345,16.345
USDZAR,20260414,222800,16.345,16.345,16.345,16.345
USDZAR,20260414,222900,16.345,16.345,16.345,16.345
USDZAR,20260414,223000,16.345,16.346,16.345,16.346
USDZAR,20260414,223100,16.346,16.346,16.346,16.346
USDZAR,20260414,223200,16.346,16.346,16.346,16.346
USDZAR,20260414,223300,16.347,16.347,16.347,16.347
USDZAR,20260414,223400,16.347,16.347,16.347,16.347
USDZAR,20260414,223500,16.347,16.347,16.347,16.347
USDZAR,20260414,223600,16.347,16.347,16.347,16.347
USDZAR,20260414,223700,16.347,16.347,16.347,16.347
USDZAR,20260414,223800,16.347,16.347,16.347,16.347
USDZAR,20260414,223900,16.347,16.347,16.347,16.347
USDZAR,20260414,224000,16.347,16.347,16.347,16.347
USDZAR,20260414,224100,16.347,16.347,16.347,16.347
USDZAR,20260414,224200,16.347,16.347,16.347,16.347
USDZAR,20260414,224300,16.347,16.347,16.347,16.347
USDZAR,20260414,224400,16.347,16.347,16.347,16.347
USDZAR,20260414,224500,16.347,16.348,16.346,16.346
USDZAR,20260414,224600,16.347,16.347,16.346,16.346
USDZAR,20260414,224700,16.346,16.346,16.346,16.346
USDZAR,20260414,224800,16.346,16.347,16.346,16.347
USDZAR,20260414,224900,16.347,16.347,16.347,16.347
USDZAR,20260414,225000,16.343,16.343,16.341,16.341
USDZAR,20260414,225100,16.342,16.342,16.342,16.342
USDZAR,20260414,225200,16.339,16.341,16.339,16.341
USDZAR,20260414,225300,16.341,16.341,16.340,16.340
USDZAR,20260414,225400,16.340,16.340,16.340,16.340
USDZAR,20260414,225500,16.340,16.340,16.340,16.340
USDZAR,20260414,225600,16.340,16.340,16.340,16.340
USDZAR,20260414,225700,16.340,16.340,16.340,16.340
USDZAR,20260414,225800,16.341,16.341,16.341,16.341
USDZAR,20260414,225900,16.341,16.341,16.336,16.338
USDZAR,20260414,230000,16.337,16.337,16.337,16.337
USDZAR,20260414,230100,16.337,16.337,16.337,16.337
USDZAR,20260414,230200,16.337,16.337,16.337,16.337
USDZAR,20260414,230300,16.337,16.337,16.337,16.337
USDZAR,20260414,230400,16.337,16.337,16.337,16.337
USDZAR,20260414,230500,16.337,16.337,16.337,16.337
USDZAR,20260414,230600,16.337,16.337,16.337,16.337
USDZAR,20260414,230700,16.337,16.337,16.337,16.337
USDZAR,20260414,230800,16.337,16.337,16.337,16.337
USDZAR,20260414,230900,16.337,16.337,16.337,16.337
USDZAR,20260414,231000,16.345,16.345,16.345,16.345
USDZAR,20260414,231100,16.345,16.345,16.344,16.344
USDZAR,20260414,231200,16.344,16.344,16.344,16.344
USDZAR,20260414,231300,16.344,16.344,16.344,16.344
USDZAR,20260414,231400,16.344,16.344,16.344,16.344
USDZAR,20260414,231500,16.344,16.344,16.344,16.344
USDZAR,20260414,231600,16.343,16.347,16.343,16.347
USDZAR,20260414,231700,16.348,16.348,16.346,16.346
USDZAR,20260414,231800,16.348,16.348,16.346,16.346
USDZAR,20260414,231900,16.347,16.348,16.346,16.347
USDZAR,20260414,232000,16.348,16.348,16.348,16.348
USDZAR,20260414,232100,16.348,16.349,16.348,16.348
USDZAR,20260414,232200,16.349,16.349,16.347,16.348
USDZAR,20260414,232300,16.347,16.348,16.345,16.346
USDZAR,20260414,232400,16.347,16.349,16.347,16.347
USDZAR,20260414,232500,16.349,16.350,16.347,16.350
USDZAR,20260414,232600,16.349,16.350,16.349,16.350
USDZAR,20260414,232700,16.349,16.349,16.346,16.348
USDZAR,20260414,232800,16.347,16.349,16.347,16.349
USDZAR,20260414,232900,16.347,16.347,16.345,16.347
USDZAR,20260414,233000,16.346,16.346,16.346,16.346
USDZAR,20260414,233100,16.345,16.345,16.345,16.345
USDZAR,20260414,233200,16.347,16.347,16.345,16.345
USDZAR,20260414,233300,16.346,16.346,16.344,16.345
USDZAR,20260414,233400,16.346,16.346,16.344,16.344
USDZAR,20260414,233500,16.345,16.345,16.341,16.341
USDZAR,20260414,233600,16.342,16.343,16.342,16.343
USDZAR,20260414,233700,16.344,16.344,16.343,16.343
USDZAR,20260414,233800,16.343,16.343,16.343,16.343
USDZAR,20260414,233900,16.343,16.343,16.343,16.343
USDZAR,20260414,234000,16.344,16.344,16.344,16.344
USDZAR,20260414,234100,16.345,16.346,16.339,16.342
USDZAR,20260414,234200,16.343,16.343,16.339,16.339
USDZAR,20260414,234300,16.340,16.343,16.338,16.341
USDZAR,20260414,234400,16.342,16.342,16.339,16.341
USDZAR,20260414,234500,16.340,16.348,16.339,16.340
USDZAR,20260414,234600,16.342,16.345,16.339,16.344
USDZAR,20260414,234700,16.346,16.349,16.345,16.349
USDZAR,20260414,234800,16.348,16.350,16.340,16.345
USDZAR,20260414,234900,16.347,16.347,16.344,16.347
USDZAR,20260414,235000,16.346,16.348,16.344,16.346
USDZAR,20260414,235100,16.345,16.348,16.340,16.341
USDZAR,20260414,235200,16.342,16.348,16.342,16.348
USDZAR,20260414,235300,16.346,16.346,16.339,16.344
USDZAR,20260414,235400,16.340,16.347,16.340,16.346
USDZAR,20260414,235500,16.345,16.350,16.345,16.349
USDZAR,20260414,235600,16.348,16.351,16.345,16.348
USDZAR,20260414,235700,16.346,16.349,16.344,16.345
USDZAR,20260414,235800,16.344,16.349,16.344,16.348
USDZAR,20260414,235900,16.349,16.352,16.347,16.347
USDZAR,20260415,000000,16.348,16.352,16.345,16.352
USDHKD,20260414,000100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260414,000200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260414,000300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260414,000400,7.8306,7.8306,7.8300,7.8300
USDHKD,20260414,000500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,000600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,000700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,000800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,000900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,001000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,001100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,001200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,001300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,001400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,001500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,001600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,001700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,001800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,001900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,002000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,002100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,002200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,002300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,002400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,002500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,002600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,002700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,002800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,002900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,003000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,003100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,003200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,003300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,003400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,003500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,003600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,003700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,003800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,003900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,004000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,004100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,004200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,004300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,004400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,004500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,004600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,004700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,004800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,004900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,005000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,005100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,005200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,005300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,005400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,005500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,005600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,005700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,005800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,005900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,010000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,010100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,010200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,010300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,010400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,010500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,010600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,010700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,010800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,010900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,011000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,011100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,011200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,011300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,011400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,011500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,011600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,011700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,011800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,011900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,012000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,012100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,012200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,012300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,012400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,012500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,012600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,012700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,012800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,012900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,013000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,013100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,013200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,013300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,013400,7.8297,7.8297,7.8294,7.8295
USDHKD,20260414,013500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260414,013600,7.8308,7.8309,7.8296,7.8296
USDHKD,20260414,013700,7.8295,7.8301,7.8294,7.8301
USDHKD,20260414,013800,7.8306,7.8313,7.8301,7.8301
USDHKD,20260414,013900,7.8297,7.8297,7.8286,7.8286
USDHKD,20260414,014000,7.8287,7.8298,7.8287,7.8298
USDHKD,20260414,014100,7.8300,7.8315,7.8300,7.8315
USDHKD,20260414,014200,7.8317,7.8317,7.8293,7.8293
USDHKD,20260414,014300,7.8287,7.8290,7.8284,7.8290
USDHKD,20260414,014400,7.8292,7.8303,7.8292,7.8303
USDHKD,20260414,014500,7.8304,7.8304,7.8302,7.8302
USDHKD,20260414,014600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260414,014700,7.8303,7.8304,7.8303,7.8304
USDHKD,20260414,014800,7.8306,7.8311,7.8306,7.8307
USDHKD,20260414,014900,7.8295,7.8295,7.8286,7.8286
USDHKD,20260414,015000,7.8287,7.8312,7.8287,7.8304
USDHKD,20260414,015100,7.8308,7.8308,7.8293,7.8301
USDHKD,20260414,015200,7.8297,7.8297,7.8291,7.8291
USDHKD,20260414,015300,7.8294,7.8295,7.8292,7.8294
USDHKD,20260414,015400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260414,015500,7.8294,7.8296,7.8293,7.8294
USDHKD,20260414,015600,7.8293,7.8294,7.8293,7.8294
USDHKD,20260414,015700,7.8292,7.8293,7.8292,7.8293
USDHKD,20260414,015800,7.8294,7.8295,7.8293,7.8293
USDHKD,20260414,015900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260414,020000,7.8293,7.8294,7.8292,7.8292
USDHKD,20260414,020100,7.8293,7.8297,7.8293,7.8297
USDHKD,20260414,020200,7.8296,7.8297,7.8296,7.8297
USDHKD,20260414,020300,7.8298,7.8298,7.8294,7.8294
USDHKD,20260414,020400,7.8293,7.8293,7.8292,7.8292
USDHKD,20260414,020500,7.8292,7.8292,7.8290,7.8291
USDHKD,20260414,020600,7.8291,7.8291,7.8291,7.8291
USDHKD,20260414,020700,7.8290,7.8290,7.8289,7.8289
USDHKD,20260414,020800,7.8289,7.8291,7.8289,7.8291
USDHKD,20260414,020900,7.8291,7.8291,7.8291,7.8291
USDHKD,20260414,021000,7.8291,7.8291,7.8291,7.8291
USDHKD,20260414,021100,7.8293,7.8297,7.8293,7.8296
USDHKD,20260414,021200,7.8294,7.8297,7.8293,7.8297
USDHKD,20260414,021300,7.8295,7.8295,7.8291,7.8292
USDHKD,20260414,021400,7.8293,7.8298,7.8293,7.8297
USDHKD,20260414,021500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260414,021600,7.8299,7.8299,7.8298,7.8298
USDHKD,20260414,021700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260414,021800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260414,021900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260414,022000,7.8299,7.8299,7.8298,7.8298
USDHKD,20260414,022100,7.8299,7.8299,7.8298,7.8298
USDHKD,20260414,022200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260414,022300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260414,022400,7.8298,7.8299,7.8298,7.8299
USDHKD,20260414,022500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260414,022600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260414,022700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260414,022800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260414,022900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260414,023000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260414,023100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260414,023200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260414,023300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260414,023400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,023500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,023600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,023700,7.8300,7.8300,7.8297,7.8298
USDHKD,20260414,023800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260414,023900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,024000,7.8301,7.8301,7.8299,7.8300
USDHKD,20260414,024100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,024200,7.8301,7.8301,7.8300,7.8300
USDHKD,20260414,024300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,024400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260414,024500,7.8300,7.8301,7.8300,7.8301
USDHKD,20260414,024600,7.8302,7.8306,7.8302,7.8306
USDHKD,20260414,024700,7.8305,7.8307,7.8299,7.8306
USDHKD,20260414,024800,7.8307,7.8307,7.8303,7.8303
USDHKD,20260414,024900,7.8304,7.8307,7.8304,7.8307
USDHKD,20260414,025000,7.8308,7.8310,7.8305,7.8305
USDHKD,20260414,025100,7.8304,7.8309,7.8303,7.8309
USDHKD,20260414,025200,7.8310,7.8312,7.8309,7.8309
USDHKD,20260414,025300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260414,025400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260414,025500,7.8310,7.8310,7.8304,7.8304
USDHKD,20260414,025600,7.8309,7.8312,7.8307,7.8307
USDHKD,20260414,025700,7.8308,7.8312,7.8308,7.8312
USDHKD,20260414,025800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260414,025900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260414,030000,7.8315,7.8317,7.8315,7.8317
USDHKD,20260414,030100,7.8318,7.8319,7.8317,7.8317
USDHKD,20260414,030200,7.8318,7.8319,7.8316,7.8317
USDHKD,20260414,030300,7.8318,7.8318,7.8315,7.8315
USDHKD,20260414,030400,7.8314,7.8314,7.8311,7.8311
USDHKD,20260414,030500,7.8312,7.8314,7.8312,7.8314
USDHKD,20260414,030600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,030700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,030800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,030900,7.8313,7.8313,7.8309,7.8311
USDHKD,20260414,031000,7.8312,7.8313,7.8311,7.8313
USDHKD,20260414,031100,7.8314,7.8314,7.8311,7.8314
USDHKD,20260414,031200,7.8313,7.8313,7.8312,7.8313
USDHKD,20260414,031300,7.8314,7.8314,7.8312,7.8312
USDHKD,20260414,031400,7.8311,7.8313,7.8311,7.8312
USDHKD,20260414,031500,7.8313,7.8313,7.8311,7.8311
USDHKD,20260414,031600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260414,031700,7.8311,7.8312,7.8311,7.8312
USDHKD,20260414,031800,7.8311,7.8313,7.8311,7.8313
USDHKD,20260414,031900,7.8314,7.8318,7.8314,7.8315
USDHKD,20260414,032000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260414,032100,7.8317,7.8321,7.8317,7.8321
USDHKD,20260414,032200,7.8322,7.8323,7.8322,7.8322
USDHKD,20260414,032300,7.8322,7.8327,7.8322,7.8327
USDHKD,20260414,032400,7.8328,7.8332,7.8328,7.8328
USDHKD,20260414,032500,7.8327,7.8329,7.8327,7.8329
USDHKD,20260414,032600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,032700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,032800,7.8326,7.8327,7.8326,7.8326
USDHKD,20260414,032900,7.8327,7.8327,7.8325,7.8326
USDHKD,20260414,033000,7.8327,7.8327,7.8325,7.8325
USDHKD,20260414,033100,7.8325,7.8326,7.8325,7.8326
USDHKD,20260414,033200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,033300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,033400,7.8328,7.8330,7.8328,7.8330
USDHKD,20260414,033500,7.8331,7.8333,7.8330,7.8331
USDHKD,20260414,033600,7.8332,7.8332,7.8329,7.8331
USDHKD,20260414,033700,7.8330,7.8330,7.8329,7.8329
USDHKD,20260414,033800,7.8330,7.8333,7.8329,7.8333
USDHKD,20260414,033900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,034000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,034100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,034200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,034300,7.8334,7.8335,7.8334,7.8335
USDHKD,20260414,034400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260414,034500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260414,034600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,034700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,034800,7.8333,7.8333,7.8328,7.8329
USDHKD,20260414,034900,7.8328,7.8328,7.8321,7.8323
USDHKD,20260414,035000,7.8324,7.8328,7.8324,7.8327
USDHKD,20260414,035100,7.8324,7.8324,7.8322,7.8324
USDHKD,20260414,035200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,035300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,035400,7.8325,7.8326,7.8324,7.8324
USDHKD,20260414,035500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,035600,7.8323,7.8330,7.8323,7.8326
USDHKD,20260414,035700,7.8325,7.8327,7.8325,7.8327
USDHKD,20260414,035800,7.8328,7.8329,7.8328,7.8328
USDHKD,20260414,035900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,040000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,040100,7.8328,7.8328,7.8324,7.8324
USDHKD,20260414,040200,7.8323,7.8324,7.8323,7.8323
USDHKD,20260414,040300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,040400,7.8324,7.8325,7.8323,7.8324
USDHKD,20260414,040500,7.8323,7.8325,7.8322,7.8325
USDHKD,20260414,040600,7.8326,7.8327,7.8325,7.8325
USDHKD,20260414,040700,7.8326,7.8326,7.8324,7.8325
USDHKD,20260414,040800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,040900,7.8325,7.8329,7.8325,7.8329
USDHKD,20260414,041000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,041100,7.8330,7.8330,7.8329,7.8330
USDHKD,20260414,041200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,041300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,041400,7.8331,7.8331,7.8329,7.8329
USDHKD,20260414,041500,7.8328,7.8330,7.8328,7.8330
USDHKD,20260414,041600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,041700,7.8330,7.8330,7.8329,7.8329
USDHKD,20260414,041800,7.8329,7.8330,7.8329,7.8330
USDHKD,20260414,041900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,042000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,042100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,042200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,042300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,042400,7.8330,7.8331,7.8330,7.8331
USDHKD,20260414,042500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,042600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,042700,7.8332,7.8333,7.8332,7.8333
USDHKD,20260414,042800,7.8331,7.8333,7.8331,7.8333
USDHKD,20260414,042900,7.8334,7.8334,7.8333,7.8333
USDHKD,20260414,043000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260414,043100,7.8328,7.8329,7.8326,7.8327
USDHKD,20260414,043200,7.8328,7.8328,7.8327,7.8327
USDHKD,20260414,043300,7.8326,7.8328,7.8326,7.8328
USDHKD,20260414,043400,7.8329,7.8330,7.8329,7.8329
USDHKD,20260414,043500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,043600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,043700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,043800,7.8326,7.8326,7.8325,7.8326
USDHKD,20260414,043900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,044000,7.8327,7.8327,7.8326,7.8326
USDHKD,20260414,044100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,044200,7.8327,7.8328,7.8327,7.8327
USDHKD,20260414,044300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,044400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,044500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,044600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,044700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,044800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,044900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,045000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,045100,7.8325,7.8326,7.8325,7.8326
USDHKD,20260414,045200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,045300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,045400,7.8325,7.8325,7.8324,7.8324
USDHKD,20260414,045500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,045600,7.8324,7.8329,7.8324,7.8328
USDHKD,20260414,045700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,045800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,045900,7.8326,7.8326,7.8325,7.8326
USDHKD,20260414,050000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,050100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,050200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,050300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,050400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,050500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,050600,7.8322,7.8322,7.8320,7.8320
USDHKD,20260414,050700,7.8321,7.8325,7.8320,7.8325
USDHKD,20260414,050800,7.8324,7.8324,7.8322,7.8322
USDHKD,20260414,050900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,051000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,051100,7.8323,7.8324,7.8323,7.8324
USDHKD,20260414,051200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,051300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,051400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,051500,7.8324,7.8326,7.8324,7.8324
USDHKD,20260414,051600,7.8324,7.8324,7.8323,7.8323
USDHKD,20260414,051700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,051800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,051900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,052000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,052100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,052200,7.8322,7.8324,7.8322,7.8324
USDHKD,20260414,052300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,052400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,052500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,052600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,052700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,052800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,052900,7.8322,7.8322,7.8321,7.8322
USDHKD,20260414,053000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,053100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,053200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,053300,7.8319,7.8319,7.8317,7.8317
USDHKD,20260414,053400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260414,053500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260414,053600,7.8315,7.8316,7.8315,7.8315
USDHKD,20260414,053700,7.8314,7.8315,7.8313,7.8315
USDHKD,20260414,053800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260414,053900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260414,054000,7.8317,7.8317,7.8314,7.8314
USDHKD,20260414,054100,7.8315,7.8315,7.8313,7.8313
USDHKD,20260414,054200,7.8312,7.8313,7.8312,7.8312
USDHKD,20260414,054300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260414,054400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260414,054500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260414,054600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260414,054700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260414,054800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260414,054900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260414,055000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260414,055100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260414,055200,7.8313,7.8314,7.8313,7.8314
USDHKD,20260414,055300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,055400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,055500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,055600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,055700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,055800,7.8314,7.8317,7.8314,7.8317
USDHKD,20260414,055900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260414,060000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260414,060100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,060200,7.8318,7.8318,7.8316,7.8316
USDHKD,20260414,060300,7.8317,7.8317,7.8316,7.8316
USDHKD,20260414,060400,7.8317,7.8317,7.8316,7.8316
USDHKD,20260414,060500,7.8317,7.8317,7.8316,7.8316
USDHKD,20260414,060600,7.8317,7.8317,7.8316,7.8316
USDHKD,20260414,060700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260414,060800,7.8316,7.8317,7.8316,7.8317
USDHKD,20260414,060900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,061000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,061100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,061200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,061300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,061400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,061500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,061600,7.8319,7.8320,7.8319,7.8319
USDHKD,20260414,061700,7.8320,7.8321,7.8320,7.8321
USDHKD,20260414,061800,7.8321,7.8321,7.8319,7.8319
USDHKD,20260414,061900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,062000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,062100,7.8319,7.8319,7.8318,7.8318
USDHKD,20260414,062200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,062300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,062400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,062500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,062600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,062700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,062800,7.8319,7.8319,7.8318,7.8318
USDHKD,20260414,062900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,063000,7.8320,7.8321,7.8320,7.8321
USDHKD,20260414,063100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260414,063200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260414,063300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260414,063400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260414,063500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260414,063600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260414,063700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260414,063800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260414,063900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260414,064000,7.8320,7.8320,7.8319,7.8319
USDHKD,20260414,064100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,064200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,064300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,064400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,064500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,064600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,064700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,064800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,064900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,065000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,065100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,065200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,065300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,065400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,065500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,065600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,065700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,065800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,065900,7.8317,7.8317,7.8316,7.8316
USDHKD,20260414,070000,7.8315,7.8315,7.8313,7.8313
USDHKD,20260414,070100,7.8312,7.8312,7.8311,7.8311
USDHKD,20260414,070200,7.8312,7.8312,7.8311,7.8311
USDHKD,20260414,070300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260414,070400,7.8312,7.8313,7.8312,7.8313
USDHKD,20260414,070500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260414,070600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260414,070700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260414,070800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260414,070900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260414,071000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260414,071100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260414,071200,7.8314,7.8315,7.8314,7.8315
USDHKD,20260414,071300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260414,071400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260414,071500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260414,071600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260414,071700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,071800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,071900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,072000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,072100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,072200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,072300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,072400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,072500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,072600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,072700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,072800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,072900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,073000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,073100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,073200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,073300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260414,073400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260414,073500,7.8313,7.8313,7.8312,7.8312
USDHKD,20260414,073600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260414,073700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260414,073800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260414,073900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260414,074000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260414,074100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260414,074200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260414,074300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260414,074400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260414,074500,7.8315,7.8317,7.8315,7.8316
USDHKD,20260414,074600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260414,074700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260414,074800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260414,074900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260414,075000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260414,075100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260414,075200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260414,075300,7.8317,7.8318,7.8317,7.8318
USDHKD,20260414,075400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,075500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,075600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,075700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,075800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,075900,7.8317,7.8317,7.8314,7.8315
USDHKD,20260414,080000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260414,080100,7.8316,7.8317,7.8316,7.8316
USDHKD,20260414,080200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260414,080300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260414,080400,7.8316,7.8317,7.8316,7.8317
USDHKD,20260414,080500,7.8318,7.8319,7.8316,7.8317
USDHKD,20260414,080600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260414,080700,7.8318,7.8319,7.8318,7.8318
USDHKD,20260414,080800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,080900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,081000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,081100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260414,081200,7.8319,7.8320,7.8319,7.8319
USDHKD,20260414,081300,7.8319,7.8320,7.8319,7.8320
USDHKD,20260414,081400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260414,081500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260414,081600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260414,081700,7.8318,7.8319,7.8318,7.8318
USDHKD,20260414,081800,7.8317,7.8321,7.8317,7.8321
USDHKD,20260414,081900,7.8322,7.8324,7.8322,7.8323
USDHKD,20260414,082000,7.8322,7.8324,7.8322,7.8324
USDHKD,20260414,082100,7.8324,7.8324,7.8323,7.8323
USDHKD,20260414,082200,7.8323,7.8324,7.8323,7.8324
USDHKD,20260414,082300,7.8323,7.8323,7.8322,7.8322
USDHKD,20260414,082400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,082500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,082600,7.8322,7.8323,7.8322,7.8323
USDHKD,20260414,082700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,082800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,082900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,083000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,083100,7.8324,7.8324,7.8323,7.8323
USDHKD,20260414,083200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,083300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,083400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,083500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,083600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,083700,7.8324,7.8325,7.8324,7.8324
USDHKD,20260414,083800,7.8323,7.8324,7.8322,7.8324
USDHKD,20260414,083900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,084000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,084100,7.8323,7.8323,7.8321,7.8323
USDHKD,20260414,084200,7.8324,7.8325,7.8324,7.8325
USDHKD,20260414,084300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,084400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,084500,7.8326,7.8327,7.8326,7.8327
USDHKD,20260414,084600,7.8326,7.8326,7.8325,7.8326
USDHKD,20260414,084700,7.8326,7.8327,7.8326,7.8326
USDHKD,20260414,084800,7.8324,7.8328,7.8323,7.8327
USDHKD,20260414,084900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,085000,7.8326,7.8327,7.8324,7.8327
USDHKD,20260414,085100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,085200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,085300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,085400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,085500,7.8326,7.8327,7.8326,7.8327
USDHKD,20260414,085600,7.8328,7.8330,7.8328,7.8330
USDHKD,20260414,085700,7.8330,7.8330,7.8329,7.8329
USDHKD,20260414,085800,7.8330,7.8331,7.8330,7.8331
USDHKD,20260414,085900,7.8332,7.8336,7.8332,7.8335
USDHKD,20260414,090000,7.8336,7.8337,7.8336,7.8336
USDHKD,20260414,090100,7.8334,7.8335,7.8331,7.8331
USDHKD,20260414,090200,7.8330,7.8330,7.8328,7.8330
USDHKD,20260414,090300,7.8332,7.8333,7.8331,7.8331
USDHKD,20260414,090400,7.8331,7.8333,7.8331,7.8333
USDHKD,20260414,090500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260414,090600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,090700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,090800,7.8331,7.8331,7.8325,7.8326
USDHKD,20260414,090900,7.8327,7.8329,7.8327,7.8329
USDHKD,20260414,091000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,091100,7.8326,7.8326,7.8324,7.8324
USDHKD,20260414,091200,7.8322,7.8326,7.8322,7.8324
USDHKD,20260414,091300,7.8323,7.8323,7.8321,7.8323
USDHKD,20260414,091400,7.8325,7.8328,7.8325,7.8328
USDHKD,20260414,091500,7.8328,7.8330,7.8328,7.8330
USDHKD,20260414,091600,7.8329,7.8329,7.8326,7.8327
USDHKD,20260414,091700,7.8328,7.8328,7.8327,7.8327
USDHKD,20260414,091800,7.8328,7.8329,7.8328,7.8329
USDHKD,20260414,091900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,092000,7.8329,7.8330,7.8329,7.8330
USDHKD,20260414,092100,7.8329,7.8331,7.8329,7.8329
USDHKD,20260414,092200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,092300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,092400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,092500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,092600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,092700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,092800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,092900,7.8331,7.8332,7.8331,7.8332
USDHKD,20260414,093000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,093100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,093200,7.8331,7.8333,7.8331,7.8333
USDHKD,20260414,093300,7.8332,7.8334,7.8332,7.8334
USDHKD,20260414,093400,7.8335,7.8335,7.8334,7.8334
USDHKD,20260414,093500,7.8335,7.8336,7.8335,7.8336
USDHKD,20260414,093600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260414,093700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,093800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,093900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,094000,7.8336,7.8340,7.8336,7.8339
USDHKD,20260414,094100,7.8337,7.8338,7.8337,7.8338
USDHKD,20260414,094200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260414,094300,7.8339,7.8340,7.8339,7.8339
USDHKD,20260414,094400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260414,094500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260414,094600,7.8341,7.8342,7.8341,7.8342
USDHKD,20260414,094700,7.8342,7.8342,7.8341,7.8341
USDHKD,20260414,094800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260414,094900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260414,095000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260414,095100,7.8340,7.8340,7.8338,7.8338
USDHKD,20260414,095200,7.8339,7.8339,7.8337,7.8339
USDHKD,20260414,095300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260414,095400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260414,095500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,095600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,095700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,095800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,095900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,100000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,100100,7.8339,7.8341,7.8338,7.8338
USDHKD,20260414,100200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,100300,7.8337,7.8337,7.8336,7.8336
USDHKD,20260414,100400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,100500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,100600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,100700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,100800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,100900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,101000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,101100,7.8337,7.8338,7.8337,7.8338
USDHKD,20260414,101200,7.8339,7.8340,7.8336,7.8337
USDHKD,20260414,101300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,101400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,101500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,101600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,101700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,101800,7.8337,7.8339,7.8337,7.8337
USDHKD,20260414,101900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,102000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,102100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,102200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,102300,7.8339,7.8340,7.8339,7.8339
USDHKD,20260414,102400,7.8338,7.8340,7.8338,7.8340
USDHKD,20260414,102500,7.8341,7.8342,7.8338,7.8338
USDHKD,20260414,102600,7.8339,7.8342,7.8339,7.8342
USDHKD,20260414,102700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260414,102800,7.8341,7.8341,7.8339,7.8339
USDHKD,20260414,102900,7.8338,7.8338,7.8337,7.8337
USDHKD,20260414,103000,7.8338,7.8338,7.8337,7.8337
USDHKD,20260414,103100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,103200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,103300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,103400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,103500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,103600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,103700,7.8337,7.8338,7.8337,7.8337
USDHKD,20260414,103800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,103900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,104000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,104100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,104200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,104300,7.8338,7.8338,7.8337,7.8337
USDHKD,20260414,104400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,104500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,104600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,104700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,104800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,104900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,105000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,105100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,105200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,105300,7.8339,7.8339,7.8338,7.8338
USDHKD,20260414,105400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,105500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,105600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,105700,7.8337,7.8340,7.8337,7.8340
USDHKD,20260414,105800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260414,105900,7.8341,7.8341,7.8336,7.8336
USDHKD,20260414,110000,7.8337,7.8339,7.8337,7.8337
USDHKD,20260414,110100,7.8336,7.8336,7.8335,7.8335
USDHKD,20260414,110200,7.8334,7.8334,7.8333,7.8334
USDHKD,20260414,110300,7.8333,7.8333,7.8332,7.8332
USDHKD,20260414,110400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,110500,7.8334,7.8336,7.8334,7.8336
USDHKD,20260414,110600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,110700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260414,110800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,110900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,111000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,111100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,111200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,111300,7.8333,7.8333,7.8332,7.8333
USDHKD,20260414,111400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,111500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260414,111600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260414,111700,7.8333,7.8334,7.8333,7.8333
USDHKD,20260414,111800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260414,111900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260414,112000,7.8334,7.8336,7.8334,7.8334
USDHKD,20260414,112100,7.8333,7.8334,7.8333,7.8334
USDHKD,20260414,112200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,112300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,112400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,112500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,112600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,112700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,112800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,112900,7.8334,7.8337,7.8334,7.8337
USDHKD,20260414,113000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260414,113100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,113200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,113300,7.8337,7.8339,7.8337,7.8338
USDHKD,20260414,113400,7.8337,7.8338,7.8336,7.8338
USDHKD,20260414,113500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,113600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,113700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,113800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,113900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260414,114000,7.8338,7.8338,7.8336,7.8336
USDHKD,20260414,114100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,114200,7.8334,7.8335,7.8334,7.8335
USDHKD,20260414,114300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260414,114400,7.8334,7.8335,7.8332,7.8335
USDHKD,20260414,114500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260414,114600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,114700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,114800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,114900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,115000,7.8335,7.8336,7.8335,7.8336
USDHKD,20260414,115100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,115200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,115300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,115400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,115500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,115600,7.8336,7.8337,7.8336,7.8337
USDHKD,20260414,115700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,115800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,115900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,120000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,120100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,120200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,120300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,120400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,120500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260414,120600,7.8336,7.8336,7.8335,7.8335
USDHKD,20260414,120700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260414,120800,7.8335,7.8335,7.8334,7.8334
USDHKD,20260414,120900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260414,121000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,121100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260414,121200,7.8334,7.8334,7.8333,7.8333
USDHKD,20260414,121300,7.8333,7.8333,7.8328,7.8328
USDHKD,20260414,121400,7.8329,7.8334,7.8329,7.8334
USDHKD,20260414,121500,7.8333,7.8333,7.8330,7.8332
USDHKD,20260414,121600,7.8331,7.8331,7.8329,7.8329
USDHKD,20260414,121700,7.8329,7.8329,7.8328,7.8328
USDHKD,20260414,121800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,121900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,122000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,122100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,122200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,122300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,122400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,122500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,122600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,122700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,122800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,122900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,123000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,123100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,123200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,123300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,123400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,123500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,123600,7.8326,7.8332,7.8326,7.8332
USDHKD,20260414,123700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,123800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,123900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,124000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,124100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,124200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,124300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260414,124400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,124500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,124600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,124700,7.8332,7.8332,7.8331,7.8331
USDHKD,20260414,124800,7.8330,7.8330,7.8329,7.8329
USDHKD,20260414,124900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,125000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,125100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,125200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,125300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,125400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,125500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,125600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,125700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,125800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,125900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,130000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,130100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,130200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,130300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,130400,7.8327,7.8328,7.8327,7.8328
USDHKD,20260414,130500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,130600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,130700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,130800,7.8327,7.8328,7.8327,7.8328
USDHKD,20260414,130900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,131000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,131100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,131200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,131300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,131400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,131500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,131600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,131700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,131800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,131900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,132000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,132100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,132200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,132300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,132400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,132500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,132600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,132700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,132800,7.8329,7.8329,7.8327,7.8327
USDHKD,20260414,132900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,133000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,133100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,133200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,133300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,133400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,133500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,133600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,133700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,133800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,133900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,134000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,134100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,134200,7.8324,7.8325,7.8324,7.8325
USDHKD,20260414,134300,7.8324,7.8324,7.8323,7.8323
USDHKD,20260414,134400,7.8323,7.8326,7.8323,7.8325
USDHKD,20260414,134500,7.8325,7.8326,7.8325,7.8326
USDHKD,20260414,134600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,134700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,134800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,134900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,135000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,135100,7.8325,7.8325,7.8324,7.8324
USDHKD,20260414,135200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,135300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260414,135400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260414,135500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260414,135600,7.8321,7.8322,7.8321,7.8321
USDHKD,20260414,135700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,135800,7.8322,7.8322,7.8321,7.8321
USDHKD,20260414,135900,7.8321,7.8324,7.8321,7.8323
USDHKD,20260414,140000,7.8322,7.8325,7.8322,7.8323
USDHKD,20260414,140100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,140200,7.8321,7.8324,7.8321,7.8322
USDHKD,20260414,140300,7.8323,7.8323,7.8322,7.8323
USDHKD,20260414,140400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,140500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,140600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,140700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,140800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,140900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,141000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,141100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,141200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,141300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,141400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,141500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,141600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,141700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,141800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,141900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,142000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,142100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,142200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,142300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,142400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,142500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,142600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,142700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,142800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,142900,7.8325,7.8325,7.8323,7.8323
USDHKD,20260414,143000,7.8322,7.8324,7.8322,7.8324
USDHKD,20260414,143100,7.8325,7.8336,7.8325,7.8326
USDHKD,20260414,143200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,143300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,143400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,143500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,143600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,143700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,143800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,143900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,144000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,144100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,144200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,144300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,144400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260414,144500,7.8324,7.8325,7.8324,7.8325
USDHKD,20260414,144600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,144700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,144800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,144900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,145000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,145100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,145200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,145300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,145400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,145500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,145600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,145700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,145800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,145900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,150000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,150100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,150200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,150300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,150400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,150500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,150600,7.8328,7.8329,7.8328,7.8329
USDHKD,20260414,150700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,150800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,150900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,151000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,151100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,151200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,151300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,151400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,151500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,151600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,151700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,151800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,151900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,152000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,152100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,152200,7.8330,7.8330,7.8327,7.8327
USDHKD,20260414,152300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,152400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,152500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,152600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,152700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,152800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,152900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,153000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,153100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,153200,7.8326,7.8326,7.8325,7.8325
USDHKD,20260414,153300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,153400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,153500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,153600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,153700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,153800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,153900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,154000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,154100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,154200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,154300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,154400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,154500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,154600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,154700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,154800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,154900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,155000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,155100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,155200,7.8326,7.8328,7.8326,7.8328
USDHKD,20260414,155300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,155400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,155500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,155600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,155700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,155800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,155900,7.8326,7.8327,7.8326,7.8327
USDHKD,20260414,160000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,160100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,160200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,160300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,160400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,160500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,160600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,160700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,160800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,160900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,161000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,161100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,161200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,161300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,161400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,161500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,161600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,161700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,161800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,161900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,162000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,162100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,162200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,162300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,162400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,162500,7.8327,7.8328,7.8327,7.8328
USDHKD,20260414,162600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,162700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,162800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,162900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,163000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,163100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,163200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,163300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,163400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,163500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,163600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,163700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,163800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,163900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,164000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,164100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,164200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,164300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,164400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,164500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,164600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,164700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,164800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,164900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,165000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,165100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,165200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,165300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,165400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,165500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,165600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,165700,7.8325,7.8325,7.8324,7.8324
USDHKD,20260414,165800,7.8324,7.8324,7.8323,7.8323
USDHKD,20260414,165900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,170000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,170100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,170200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,170300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,170400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,170500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,170600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,170700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,170800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,170900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,171000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,171100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,171200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,171300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,171400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,171500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,171600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,171700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,171800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,171900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260414,172000,7.8323,7.8323,7.8322,7.8322
USDHKD,20260414,172100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,172200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,172300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,172400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,172500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,172600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,172700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,172800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,172900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,173000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,173100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,173200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,173300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,173400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,173500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,173600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,173700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,173800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,173900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,174000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,174100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,174200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,174300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,174400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,174500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,174600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,174700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,174800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,174900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,175000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,175100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,175200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,175300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,175400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,175500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,175600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,175700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,175800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,175900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,180000,7.8322,7.8323,7.8322,7.8323
USDHKD,20260414,180100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,180200,7.8322,7.8322,7.8321,7.8321
USDHKD,20260414,180300,7.8321,7.8322,7.8321,7.8322
USDHKD,20260414,180400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,180500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,180600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,180700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,180800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,180900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,181000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,181100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,181200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,181300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,181400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,181500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,181600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260414,181700,7.8322,7.8324,7.8322,7.8324
USDHKD,20260414,181800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,181900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,182000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,182100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,182200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,182300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,182400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,182500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,182600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,182700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,182800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,182900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,183000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,183100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,183200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,183300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,183400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,183500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,183600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,183700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,183800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,183900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,184000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,184100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,184200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,184300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,184400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,184500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,184600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,184700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,184800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,184900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,185000,7.8326,7.8327,7.8326,7.8327
USDHKD,20260414,185100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,185200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,185300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,185400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,185500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,185600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,185700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,185800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,185900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,190000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,190100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,190200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,190300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,190400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,190500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,190600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,190700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,190800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,190900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,191000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,191100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,191200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,191300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,191400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,191500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,191600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,191700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,191800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,191900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,192000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,192100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,192200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,192300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,192400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,192500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,192600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,192700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,192800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,192900,7.8329,7.8329,7.8328,7.8328
USDHKD,20260414,193000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,193100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,193200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,193300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,193400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,193500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,193600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,193700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,193800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,193900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,194000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,194100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,194200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,194300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,194400,7.8329,7.8329,7.8328,7.8328
USDHKD,20260414,194500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,194600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,194700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,194800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,194900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,195000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,195100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,195200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,195300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,195400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,195500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,195600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,195700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,195800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,195900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,200000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,200100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,200200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,200300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,200400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,200500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,200600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,200700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,200800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,200900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,201000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,201100,7.8328,7.8328,7.8327,7.8327
USDHKD,20260414,201200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,201300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,201400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,201500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,201600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,201700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,201800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,201900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,202000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,202100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,202200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,202300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,202400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,202500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,202600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,202700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,202800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,202900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,203000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,203100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,203200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,203300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,203400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,203500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,203600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,203700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,203800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,203900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,204000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,204100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,204200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,204300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,204400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,204500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,204600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,204700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,204800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,204900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,205000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,205100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,205200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,205300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,205400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,205500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,205600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,205700,7.8326,7.8326,7.8325,7.8326
USDHKD,20260414,205800,7.8325,7.8325,7.8324,7.8324
USDHKD,20260414,205900,7.8325,7.8326,7.8325,7.8325
USDHKD,20260414,210000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,210100,7.8324,7.8326,7.8324,7.8326
USDHKD,20260414,210200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,210300,7.8324,7.8325,7.8324,7.8325
USDHKD,20260414,210400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,210500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,210600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,210700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,210800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,210900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,211000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,211100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,211200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,211300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,211400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,211500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,211600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,211700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,211800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,211900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,212000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,212100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,212200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,212300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,212400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,212500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,212600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,212700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,212800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,212900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,213000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,213100,7.8325,7.8326,7.8325,7.8326
USDHKD,20260414,213200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,213300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,213400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,213500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,213600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,213700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,213800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,213900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,214000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,214100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,214200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,214300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,214400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,214500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,214600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,214700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,214800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,214900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,215000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,215100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,215200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,215300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,215400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,215500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,215600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,215700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,215800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,215900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,220000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260414,220100,7.8325,7.8326,7.8325,7.8326
USDHKD,20260414,220200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,220300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,220400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,220500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,220600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,220700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260414,220800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,220900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,221000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,221100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,221200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,221300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,221400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,221500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,221600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,221700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,221800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,221900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,222000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,222100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,222200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,222300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,222400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,222500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,222600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,222700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,222800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,222900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,223000,7.8327,7.8328,7.8327,7.8328
USDHKD,20260414,223100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,223200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,223300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,223400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,223500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,223600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,223700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,223800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,223900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,224000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,224100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,224200,7.8329,7.8329,7.8327,7.8327
USDHKD,20260414,224300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260414,224400,7.8327,7.8329,7.8327,7.8329
USDHKD,20260414,224500,7.8328,7.8328,7.8326,7.8327
USDHKD,20260414,224600,7.8326,7.8327,7.8326,7.8327
USDHKD,20260414,224700,7.8328,7.8328,7.8327,7.8328
USDHKD,20260414,224800,7.8327,7.8328,7.8327,7.8328
USDHKD,20260414,224900,7.8326,7.8328,7.8326,7.8328
USDHKD,20260414,225000,7.8329,7.8330,7.8328,7.8329
USDHKD,20260414,225100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,225200,7.8329,7.8329,7.8328,7.8328
USDHKD,20260414,225300,7.8329,7.8329,7.8328,7.8328
USDHKD,20260414,225400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,225500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,225600,7.8328,7.8328,7.8327,7.8327
USDHKD,20260414,225700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260414,225800,7.8328,7.8328,7.8327,7.8328
USDHKD,20260414,225900,7.8329,7.8330,7.8329,7.8329
USDHKD,20260414,230000,7.8330,7.8330,7.8329,7.8329
USDHKD,20260414,230100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,230200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,230300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260414,230400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,230500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,230600,7.8332,7.8332,7.8331,7.8331
USDHKD,20260414,230700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,230800,7.8331,7.8331,7.8328,7.8328
USDHKD,20260414,230900,7.8327,7.8328,7.8327,7.8328
USDHKD,20260414,231000,7.8327,7.8328,7.8327,7.8328
USDHKD,20260414,231100,7.8330,7.8330,7.8329,7.8330
USDHKD,20260414,231200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,231300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,231400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,231500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260414,231600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,231700,7.8330,7.8331,7.8330,7.8331
USDHKD,20260414,231800,7.8330,7.8331,7.8330,7.8330
USDHKD,20260414,231900,7.8331,7.8331,7.8330,7.8331
USDHKD,20260414,232000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,232100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,232200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,232300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,232400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,232500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,232600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,232700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,232800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,232900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,233000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,233100,7.8331,7.8332,7.8331,7.8332
USDHKD,20260414,233200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,233300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,233400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,233500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,233600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,233700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,233800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,233900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,234000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,234100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,234200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,234300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,234400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,234500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,234600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,234700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,234800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,234900,7.8332,7.8332,7.8331,7.8331
USDHKD,20260414,235000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,235100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260414,235200,7.8331,7.8332,7.8331,7.8332
USDHKD,20260414,235300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,235400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,235500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,235600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,235700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,235800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260414,235900,7.8332,7.8332,7.8331,7.8331
USDHKD,20260415,000000,7.8331,7.8331,7.8330,7.8330
USDMXN,20260414,000100,17.310,17.310,17.292,17.292
USDMXN,20260414,000200,17.293,17.293,17.291,17.291
USDMXN,20260414,000300,17.290,17.290,17.290,17.290
USDMXN,20260414,000400,17.290,17.290,17.289,17.289
USDMXN,20260414,000500,17.289,17.290,17.289,17.289
USDMXN,20260414,000600,17.291,17.291,17.291,17.291
USDMXN,20260414,000700,17.291,17.291,17.291,17.291
USDMXN,20260414,000800,17.291,17.291,17.289,17.290
USDMXN,20260414,000900,17.290,17.290,17.290,17.290
USDMXN,20260414,001000,17.293,17.293,17.292,17.292
USDMXN,20260414,001100,17.292,17.292,17.292,17.292
USDMXN,20260414,001200,17.293,17.294,17.293,17.294
USDMXN,20260414,001300,17.295,17.295,17.295,17.295
USDMXN,20260414,001400,17.295,17.295,17.295,17.295
USDMXN,20260414,001500,17.295,17.295,17.295,17.295
USDMXN,20260414,001600,17.295,17.295,17.295,17.295
USDMXN,20260414,001700,17.296,17.296,17.295,17.296
USDMXN,20260414,001800,17.296,17.296,17.296,17.296
USDMXN,20260414,001900,17.296,17.296,17.296,17.296
USDMXN,20260414,002000,17.296,17.296,17.296,17.296
USDMXN,20260414,002100,17.295,17.295,17.295,17.295
USDMXN,20260414,002200,17.295,17.295,17.295,17.295
USDMXN,20260414,002300,17.295,17.295,17.295,17.295
USDMXN,20260414,002400,17.295,17.295,17.295,17.295
USDMXN,20260414,002500,17.295,17.298,17.295,17.298
USDMXN,20260414,002600,17.297,17.297,17.296,17.296
USDMXN,20260414,002700,17.296,17.296,17.296,17.296
USDMXN,20260414,002800,17.296,17.296,17.296,17.296
USDMXN,20260414,002900,17.296,17.296,17.296,17.296
USDMXN,20260414,003000,17.296,17.296,17.296,17.296
USDMXN,20260414,003100,17.294,17.294,17.290,17.290
USDMXN,20260414,003200,17.290,17.290,17.289,17.289
USDMXN,20260414,003300,17.290,17.290,17.290,17.290
USDMXN,20260414,003400,17.290,17.290,17.290,17.290
USDMXN,20260414,003500,17.290,17.290,17.290,17.290
USDMXN,20260414,003600,17.290,17.290,17.289,17.289
USDMXN,20260414,003700,17.289,17.289,17.289,17.289
USDMXN,20260414,003800,17.289,17.289,17.289,17.289
USDMXN,20260414,003900,17.290,17.293,17.290,17.293
USDMXN,20260414,004000,17.293,17.293,17.292,17.292
USDMXN,20260414,004100,17.292,17.292,17.292,17.292
USDMXN,20260414,004200,17.292,17.292,17.292,17.292
USDMXN,20260414,004300,17.292,17.292,17.292,17.292
USDMXN,20260414,004400,17.292,17.292,17.292,17.292
USDMXN,20260414,004500,17.292,17.292,17.292,17.292
USDMXN,20260414,004600,17.292,17.292,17.292,17.292
USDMXN,20260414,004700,17.293,17.293,17.293,17.293
USDMXN,20260414,004800,17.293,17.293,17.293,17.293
USDMXN,20260414,004900,17.293,17.293,17.292,17.293
USDMXN,20260414,005000,17.292,17.292,17.292,17.292
USDMXN,20260414,005100,17.292,17.292,17.292,17.292
USDMXN,20260414,005200,17.292,17.292,17.292,17.292
USDMXN,20260414,005300,17.292,17.292,17.292,17.292
USDMXN,20260414,005400,17.292,17.292,17.292,17.292
USDMXN,20260414,005500,17.292,17.292,17.292,17.292
USDMXN,20260414,005600,17.292,17.292,17.292,17.292
USDMXN,20260414,005700,17.292,17.292,17.292,17.292
USDMXN,20260414,005800,17.292,17.292,17.292,17.292
USDMXN,20260414,005900,17.292,17.292,17.292,17.292
USDMXN,20260414,010000,17.292,17.292,17.292,17.292
USDMXN,20260414,010100,17.292,17.292,17.292,17.292
USDMXN,20260414,010200,17.292,17.292,17.292,17.292
USDMXN,20260414,010300,17.292,17.292,17.292,17.292
USDMXN,20260414,010400,17.292,17.292,17.292,17.292
USDMXN,20260414,010500,17.291,17.291,17.291,17.291
USDMXN,20260414,010600,17.291,17.291,17.291,17.291
USDMXN,20260414,010700,17.291,17.291,17.291,17.291
USDMXN,20260414,010800,17.289,17.289,17.289,17.289
USDMXN,20260414,010900,17.288,17.288,17.288,17.288
USDMXN,20260414,011000,17.288,17.288,17.288,17.288
USDMXN,20260414,011100,17.288,17.288,17.288,17.288
USDMXN,20260414,011200,17.288,17.288,17.287,17.287
USDMXN,20260414,011300,17.288,17.288,17.288,17.288
USDMXN,20260414,011400,17.288,17.288,17.288,17.288
USDMXN,20260414,011500,17.288,17.288,17.288,17.288
USDMXN,20260414,011600,17.288,17.288,17.288,17.288
USDMXN,20260414,011700,17.290,17.290,17.289,17.289
USDMXN,20260414,011800,17.290,17.290,17.290,17.290
USDMXN,20260414,011900,17.290,17.290,17.290,17.290
USDMXN,20260414,012000,17.289,17.289,17.289,17.289
USDMXN,20260414,012100,17.288,17.288,17.287,17.287
USDMXN,20260414,012200,17.288,17.289,17.288,17.289
USDMXN,20260414,012300,17.289,17.289,17.289,17.289
USDMXN,20260414,012400,17.289,17.290,17.289,17.290
USDMXN,20260414,012500,17.290,17.290,17.288,17.288
USDMXN,20260414,012600,17.288,17.288,17.288,17.288
USDMXN,20260414,012700,17.288,17.288,17.288,17.288
USDMXN,20260414,012800,17.288,17.288,17.288,17.288
USDMXN,20260414,012900,17.288,17.288,17.288,17.288
USDMXN,20260414,013000,17.288,17.288,17.288,17.288
USDMXN,20260414,013100,17.288,17.288,17.288,17.288
USDMXN,20260414,013200,17.290,17.290,17.290,17.290
USDMXN,20260414,013300,17.291,17.291,17.290,17.290
USDMXN,20260414,013400,17.290,17.290,17.290,17.290
USDMXN,20260414,013500,17.290,17.290,17.290,17.290
USDMXN,20260414,013600,17.290,17.290,17.290,17.290
USDMXN,20260414,013700,17.290,17.290,17.290,17.290
USDMXN,20260414,013800,17.290,17.290,17.290,17.290
USDMXN,20260414,013900,17.290,17.290,17.290,17.290
USDMXN,20260414,014000,17.291,17.291,17.291,17.291
USDMXN,20260414,014100,17.291,17.291,17.291,17.291
USDMXN,20260414,014200,17.291,17.291,17.291,17.291
USDMXN,20260414,014300,17.290,17.290,17.290,17.290
USDMXN,20260414,014400,17.290,17.290,17.288,17.289
USDMXN,20260414,014500,17.289,17.289,17.289,17.289
USDMXN,20260414,014600,17.288,17.289,17.288,17.288
USDMXN,20260414,014700,17.288,17.288,17.288,17.288
USDMXN,20260414,014800,17.288,17.288,17.288,17.288
USDMXN,20260414,014900,17.288,17.288,17.288,17.288
USDMXN,20260414,015000,17.288,17.289,17.288,17.289
USDMXN,20260414,015100,17.290,17.290,17.289,17.290
USDMXN,20260414,015200,17.290,17.290,17.290,17.290
USDMXN,20260414,015300,17.289,17.289,17.289,17.289
USDMXN,20260414,015400,17.289,17.290,17.289,17.290
USDMXN,20260414,015500,17.290,17.290,17.290,17.290
USDMXN,20260414,015600,17.290,17.290,17.290,17.290
USDMXN,20260414,015700,17.290,17.290,17.288,17.288
USDMXN,20260414,015800,17.289,17.289,17.288,17.288
USDMXN,20260414,015900,17.288,17.288,17.288,17.288
USDMXN,20260414,020000,17.288,17.288,17.288,17.288
USDMXN,20260414,020100,17.288,17.293,17.288,17.293
USDMXN,20260414,020200,17.292,17.293,17.292,17.293
USDMXN,20260414,020300,17.292,17.292,17.292,17.292
USDMXN,20260414,020400,17.292,17.292,17.292,17.292
USDMXN,20260414,020500,17.292,17.294,17.292,17.294
USDMXN,20260414,020600,17.293,17.295,17.293,17.294
USDMXN,20260414,020700,17.294,17.294,17.294,17.294
USDMXN,20260414,020800,17.295,17.295,17.294,17.294
USDMXN,20260414,020900,17.293,17.295,17.293,17.295
USDMXN,20260414,021000,17.296,17.296,17.296,17.296
USDMXN,20260414,021100,17.296,17.296,17.295,17.296
USDMXN,20260414,021200,17.296,17.296,17.296,17.296
USDMXN,20260414,021300,17.296,17.296,17.296,17.296
USDMXN,20260414,021400,17.295,17.295,17.294,17.294
USDMXN,20260414,021500,17.294,17.294,17.294,17.294
USDMXN,20260414,021600,17.293,17.293,17.290,17.290
USDMXN,20260414,021700,17.291,17.292,17.290,17.290
USDMXN,20260414,021800,17.291,17.292,17.290,17.290
USDMXN,20260414,021900,17.291,17.291,17.288,17.288
USDMXN,20260414,022000,17.289,17.291,17.289,17.291
USDMXN,20260414,022100,17.290,17.291,17.290,17.290
USDMXN,20260414,022200,17.289,17.290,17.289,17.290
USDMXN,20260414,022300,17.289,17.290,17.288,17.288
USDMXN,20260414,022400,17.290,17.291,17.290,17.291
USDMXN,20260414,022500,17.290,17.290,17.289,17.290
USDMXN,20260414,022600,17.290,17.290,17.290,17.290
USDMXN,20260414,022700,17.291,17.293,17.291,17.293
USDMXN,20260414,022800,17.293,17.293,17.293,17.293
USDMXN,20260414,022900,17.294,17.294,17.293,17.293
USDMXN,20260414,023000,17.293,17.293,17.293,17.293
USDMXN,20260414,023100,17.292,17.292,17.292,17.292
USDMXN,20260414,023200,17.291,17.292,17.291,17.292
USDMXN,20260414,023300,17.291,17.292,17.290,17.292
USDMXN,20260414,023400,17.292,17.292,17.292,17.292
USDMXN,20260414,023500,17.293,17.293,17.293,17.293
USDMXN,20260414,023600,17.293,17.293,17.293,17.293
USDMXN,20260414,023700,17.293,17.294,17.293,17.293
USDMXN,20260414,023800,17.293,17.293,17.293,17.293
USDMXN,20260414,023900,17.293,17.293,17.293,17.293
USDMXN,20260414,024000,17.293,17.293,17.293,17.293
USDMXN,20260414,024100,17.294,17.294,17.293,17.294
USDMXN,20260414,024200,17.293,17.293,17.293,17.293
USDMXN,20260414,024300,17.294,17.296,17.294,17.296
USDMXN,20260414,024400,17.296,17.296,17.296,17.296
USDMXN,20260414,024500,17.296,17.296,17.296,17.296
USDMXN,20260414,024600,17.295,17.296,17.295,17.296
USDMXN,20260414,024700,17.295,17.296,17.295,17.296
USDMXN,20260414,024800,17.296,17.296,17.296,17.296
USDMXN,20260414,024900,17.296,17.296,17.296,17.296
USDMXN,20260414,025000,17.296,17.296,17.296,17.296
USDMXN,20260414,025100,17.296,17.296,17.295,17.296
USDMXN,20260414,025200,17.296,17.297,17.296,17.296
USDMXN,20260414,025300,17.297,17.298,17.296,17.296
USDMXN,20260414,025400,17.295,17.296,17.295,17.296
USDMXN,20260414,025500,17.295,17.296,17.295,17.295
USDMXN,20260414,025600,17.296,17.296,17.296,17.296
USDMXN,20260414,025700,17.295,17.295,17.295,17.295
USDMXN,20260414,025800,17.295,17.296,17.295,17.296
USDMXN,20260414,025900,17.295,17.297,17.295,17.297
USDMXN,20260414,030000,17.296,17.297,17.296,17.296
USDMXN,20260414,030100,17.297,17.298,17.297,17.298
USDMXN,20260414,030200,17.299,17.301,17.299,17.301
USDMXN,20260414,030300,17.300,17.300,17.298,17.299
USDMXN,20260414,030400,17.299,17.299,17.299,17.299
USDMXN,20260414,030500,17.299,17.299,17.299,17.299
USDMXN,20260414,030600,17.298,17.298,17.296,17.296
USDMXN,20260414,030700,17.296,17.296,17.296,17.296
USDMXN,20260414,030800,17.296,17.297,17.296,17.296
USDMXN,20260414,030900,17.295,17.295,17.294,17.295
USDMXN,20260414,031000,17.295,17.295,17.295,17.295
USDMXN,20260414,031100,17.296,17.296,17.295,17.295
USDMXN,20260414,031200,17.296,17.296,17.296,17.296
USDMXN,20260414,031300,17.296,17.296,17.296,17.296
USDMXN,20260414,031400,17.296,17.296,17.296,17.296
USDMXN,20260414,031500,17.296,17.296,17.296,17.296
USDMXN,20260414,031600,17.296,17.296,17.296,17.296
USDMXN,20260414,031700,17.296,17.299,17.296,17.299
USDMXN,20260414,031800,17.299,17.299,17.299,17.299
USDMXN,20260414,031900,17.299,17.299,17.299,17.299
USDMXN,20260414,032000,17.299,17.300,17.299,17.300
USDMXN,20260414,032100,17.300,17.300,17.300,17.300
USDMXN,20260414,032200,17.299,17.299,17.298,17.298
USDMXN,20260414,032300,17.298,17.298,17.298,17.298
USDMXN,20260414,032400,17.299,17.299,17.299,17.299
USDMXN,20260414,032500,17.299,17.300,17.299,17.300
USDMXN,20260414,032600,17.299,17.299,17.299,17.299
USDMXN,20260414,032700,17.299,17.299,17.297,17.297
USDMXN,20260414,032800,17.297,17.297,17.297,17.297
USDMXN,20260414,032900,17.297,17.297,17.297,17.297
USDMXN,20260414,033000,17.298,17.298,17.298,17.298
USDMXN,20260414,033100,17.299,17.302,17.299,17.302
USDMXN,20260414,033200,17.301,17.302,17.301,17.302
USDMXN,20260414,033300,17.301,17.302,17.301,17.301
USDMXN,20260414,033400,17.302,17.302,17.302,17.302
USDMXN,20260414,033500,17.302,17.302,17.302,17.302
USDMXN,20260414,033600,17.302,17.302,17.302,17.302
USDMXN,20260414,033700,17.302,17.302,17.302,17.302
USDMXN,20260414,033800,17.302,17.302,17.302,17.302
USDMXN,20260414,033900,17.302,17.302,17.302,17.302
USDMXN,20260414,034000,17.301,17.301,17.300,17.300
USDMXN,20260414,034100,17.299,17.300,17.298,17.300
USDMXN,20260414,034200,17.301,17.301,17.301,17.301
USDMXN,20260414,034300,17.301,17.302,17.301,17.302
USDMXN,20260414,034400,17.302,17.302,17.302,17.302
USDMXN,20260414,034500,17.301,17.301,17.301,17.301
USDMXN,20260414,034600,17.301,17.302,17.301,17.301
USDMXN,20260414,034700,17.301,17.301,17.301,17.301
USDMXN,20260414,034800,17.301,17.301,17.301,17.301
USDMXN,20260414,034900,17.302,17.302,17.302,17.302
USDMXN,20260414,035000,17.302,17.302,17.302,17.302
USDMXN,20260414,035100,17.302,17.302,17.302,17.302
USDMXN,20260414,035200,17.302,17.303,17.302,17.303
USDMXN,20260414,035300,17.304,17.304,17.304,17.304
USDMXN,20260414,035400,17.304,17.305,17.304,17.304
USDMXN,20260414,035500,17.304,17.304,17.304,17.304
USDMXN,20260414,035600,17.303,17.304,17.303,17.304
USDMXN,20260414,035700,17.304,17.304,17.304,17.304
USDMXN,20260414,035800,17.304,17.306,17.304,17.306
USDMXN,20260414,035900,17.307,17.307,17.306,17.306
USDMXN,20260414,040000,17.306,17.306,17.305,17.305
USDMXN,20260414,040100,17.305,17.305,17.305,17.305
USDMXN,20260414,040200,17.306,17.306,17.305,17.305
USDMXN,20260414,040300,17.304,17.305,17.304,17.305
USDMXN,20260414,040400,17.305,17.305,17.305,17.305
USDMXN,20260414,040500,17.305,17.305,17.305,17.305
USDMXN,20260414,040600,17.304,17.304,17.304,17.304
USDMXN,20260414,040700,17.304,17.304,17.304,17.304
USDMXN,20260414,040800,17.303,17.303,17.302,17.302
USDMXN,20260414,040900,17.302,17.302,17.302,17.302
USDMXN,20260414,041000,17.302,17.302,17.302,17.302
USDMXN,20260414,041100,17.302,17.302,17.301,17.301
USDMXN,20260414,041200,17.302,17.302,17.302,17.302
USDMXN,20260414,041300,17.301,17.302,17.301,17.302
USDMXN,20260414,041400,17.302,17.302,17.302,17.302
USDMXN,20260414,041500,17.302,17.302,17.301,17.302
USDMXN,20260414,041600,17.301,17.301,17.301,17.301
USDMXN,20260414,041700,17.300,17.300,17.300,17.300
USDMXN,20260414,041800,17.300,17.302,17.300,17.302
USDMXN,20260414,041900,17.301,17.302,17.301,17.302
USDMXN,20260414,042000,17.302,17.302,17.302,17.302
USDMXN,20260414,042100,17.302,17.302,17.302,17.302
USDMXN,20260414,042200,17.303,17.304,17.303,17.304
USDMXN,20260414,042300,17.304,17.304,17.304,17.304
USDMXN,20260414,042400,17.303,17.304,17.303,17.304
USDMXN,20260414,042500,17.304,17.304,17.303,17.303
USDMXN,20260414,042600,17.304,17.304,17.304,17.304
USDMXN,20260414,042700,17.303,17.303,17.302,17.302
USDMXN,20260414,042800,17.302,17.302,17.302,17.302
USDMXN,20260414,042900,17.302,17.302,17.302,17.302
USDMXN,20260414,043000,17.303,17.303,17.303,17.303
USDMXN,20260414,043100,17.303,17.303,17.303,17.303
USDMXN,20260414,043200,17.303,17.305,17.303,17.305
USDMXN,20260414,043300,17.305,17.305,17.305,17.305
USDMXN,20260414,043400,17.305,17.305,17.305,17.305
USDMXN,20260414,043500,17.305,17.305,17.303,17.303
USDMXN,20260414,043600,17.304,17.304,17.304,17.304
USDMXN,20260414,043700,17.303,17.303,17.302,17.302
USDMXN,20260414,043800,17.301,17.302,17.301,17.302
USDMXN,20260414,043900,17.301,17.301,17.301,17.301
USDMXN,20260414,044000,17.302,17.302,17.301,17.301
USDMXN,20260414,044100,17.300,17.300,17.299,17.299
USDMXN,20260414,044200,17.298,17.299,17.298,17.299
USDMXN,20260414,044300,17.299,17.299,17.299,17.299
USDMXN,20260414,044400,17.299,17.299,17.299,17.299
USDMXN,20260414,044500,17.299,17.299,17.299,17.299
USDMXN,20260414,044600,17.299,17.299,17.298,17.298
USDMXN,20260414,044700,17.299,17.299,17.298,17.298
USDMXN,20260414,044800,17.299,17.299,17.299,17.299
USDMXN,20260414,044900,17.299,17.299,17.299,17.299
USDMXN,20260414,045000,17.299,17.300,17.299,17.300
USDMXN,20260414,045100,17.301,17.302,17.301,17.302
USDMXN,20260414,045200,17.301,17.302,17.301,17.301
USDMXN,20260414,045300,17.301,17.302,17.301,17.302
USDMXN,20260414,045400,17.302,17.303,17.302,17.302
USDMXN,20260414,045500,17.303,17.304,17.303,17.304
USDMXN,20260414,045600,17.306,17.306,17.306,17.306
USDMXN,20260414,045700,17.306,17.306,17.305,17.305
USDMXN,20260414,045800,17.305,17.305,17.305,17.305
USDMXN,20260414,045900,17.305,17.305,17.305,17.305
USDMXN,20260414,050000,17.304,17.305,17.304,17.305
USDMXN,20260414,050100,17.305,17.305,17.305,17.305
USDMXN,20260414,050200,17.305,17.305,17.305,17.305
USDMXN,20260414,050300,17.305,17.305,17.305,17.305
USDMXN,20260414,050400,17.305,17.305,17.305,17.305
USDMXN,20260414,050500,17.305,17.305,17.305,17.305
USDMXN,20260414,050600,17.305,17.305,17.305,17.305
USDMXN,20260414,050700,17.305,17.305,17.305,17.305
USDMXN,20260414,050800,17.305,17.305,17.305,17.305
USDMXN,20260414,050900,17.305,17.305,17.305,17.305
USDMXN,20260414,051000,17.305,17.306,17.305,17.306
USDMXN,20260414,051100,17.305,17.305,17.305,17.305
USDMXN,20260414,051200,17.305,17.305,17.305,17.305
USDMXN,20260414,051300,17.305,17.305,17.305,17.305
USDMXN,20260414,051400,17.305,17.305,17.305,17.305
USDMXN,20260414,051500,17.305,17.305,17.305,17.305
USDMXN,20260414,051600,17.304,17.304,17.303,17.303
USDMXN,20260414,051700,17.302,17.302,17.302,17.302
USDMXN,20260414,051800,17.303,17.304,17.303,17.304
USDMXN,20260414,051900,17.303,17.303,17.303,17.303
USDMXN,20260414,052000,17.303,17.303,17.303,17.303
USDMXN,20260414,052100,17.303,17.303,17.303,17.303
USDMXN,20260414,052200,17.303,17.303,17.302,17.302
USDMXN,20260414,052300,17.302,17.302,17.302,17.302
USDMXN,20260414,052400,17.302,17.302,17.302,17.302
USDMXN,20260414,052500,17.302,17.302,17.302,17.302
USDMXN,20260414,052600,17.302,17.302,17.302,17.302
USDMXN,20260414,052700,17.301,17.301,17.301,17.301
USDMXN,20260414,052800,17.301,17.301,17.301,17.301
USDMXN,20260414,052900,17.301,17.302,17.301,17.302
USDMXN,20260414,053000,17.301,17.301,17.301,17.301
USDMXN,20260414,053100,17.301,17.301,17.300,17.300
USDMXN,20260414,053200,17.301,17.301,17.301,17.301
USDMXN,20260414,053300,17.301,17.301,17.301,17.301
USDMXN,20260414,053400,17.301,17.301,17.301,17.301
USDMXN,20260414,053500,17.301,17.301,17.300,17.300
USDMXN,20260414,053600,17.301,17.301,17.301,17.301
USDMXN,20260414,053700,17.301,17.301,17.301,17.301
USDMXN,20260414,053800,17.301,17.301,17.300,17.300
USDMXN,20260414,053900,17.300,17.300,17.300,17.300
USDMXN,20260414,054000,17.300,17.300,17.300,17.300
USDMXN,20260414,054100,17.300,17.300,17.299,17.300
USDMXN,20260414,054200,17.299,17.300,17.299,17.299
USDMXN,20260414,054300,17.300,17.300,17.300,17.300
USDMXN,20260414,054400,17.300,17.300,17.300,17.300
USDMXN,20260414,054500,17.300,17.300,17.300,17.300
USDMXN,20260414,054600,17.300,17.300,17.300,17.300
USDMXN,20260414,054700,17.300,17.300,17.299,17.299
USDMXN,20260414,054800,17.299,17.300,17.299,17.300
USDMXN,20260414,054900,17.300,17.300,17.300,17.300
USDMXN,20260414,055000,17.299,17.299,17.299,17.299
USDMXN,20260414,055100,17.300,17.300,17.299,17.299
USDMXN,20260414,055200,17.298,17.298,17.297,17.298
USDMXN,20260414,055300,17.298,17.298,17.298,17.298
USDMXN,20260414,055400,17.298,17.298,17.298,17.298
USDMXN,20260414,055500,17.298,17.298,17.298,17.298
USDMXN,20260414,055600,17.298,17.298,17.298,17.298
USDMXN,20260414,055700,17.298,17.298,17.298,17.298
USDMXN,20260414,055800,17.298,17.299,17.298,17.298
USDMXN,20260414,055900,17.299,17.299,17.299,17.299
USDMXN,20260414,060000,17.299,17.299,17.298,17.299
USDMXN,20260414,060100,17.299,17.299,17.299,17.299
USDMXN,20260414,060200,17.299,17.299,17.299,17.299
USDMXN,20260414,060300,17.299,17.299,17.299,17.299
USDMXN,20260414,060400,17.299,17.299,17.298,17.298
USDMXN,20260414,060500,17.298,17.298,17.298,17.298
USDMXN,20260414,060600,17.299,17.299,17.299,17.299
USDMXN,20260414,060700,17.299,17.299,17.299,17.299
USDMXN,20260414,060800,17.298,17.298,17.298,17.298
USDMXN,20260414,060900,17.298,17.299,17.298,17.299
USDMXN,20260414,061000,17.298,17.298,17.298,17.298
USDMXN,20260414,061100,17.298,17.299,17.298,17.299
USDMXN,20260414,061200,17.298,17.298,17.298,17.298
USDMXN,20260414,061300,17.298,17.298,17.298,17.298
USDMXN,20260414,061400,17.298,17.298,17.298,17.298
USDMXN,20260414,061500,17.298,17.298,17.298,17.298
USDMXN,20260414,061600,17.298,17.299,17.298,17.299
USDMXN,20260414,061700,17.299,17.299,17.298,17.298
USDMXN,20260414,061800,17.298,17.298,17.298,17.298
USDMXN,20260414,061900,17.298,17.299,17.298,17.298
USDMXN,20260414,062000,17.298,17.298,17.298,17.298
USDMXN,20260414,062100,17.298,17.298,17.297,17.297
USDMXN,20260414,062200,17.296,17.296,17.296,17.296
USDMXN,20260414,062300,17.296,17.296,17.296,17.296
USDMXN,20260414,062400,17.295,17.295,17.295,17.295
USDMXN,20260414,062500,17.295,17.295,17.295,17.295
USDMXN,20260414,062600,17.295,17.295,17.295,17.295
USDMXN,20260414,062700,17.295,17.295,17.295,17.295
USDMXN,20260414,062800,17.295,17.295,17.294,17.294
USDMXN,20260414,062900,17.294,17.294,17.294,17.294
USDMXN,20260414,063000,17.294,17.294,17.294,17.294
USDMXN,20260414,063100,17.294,17.296,17.294,17.296
USDMXN,20260414,063200,17.295,17.295,17.295,17.295
USDMXN,20260414,063300,17.296,17.296,17.296,17.296
USDMXN,20260414,063400,17.296,17.296,17.296,17.296
USDMXN,20260414,063500,17.296,17.296,17.296,17.296
USDMXN,20260414,063600,17.296,17.296,17.296,17.296
USDMXN,20260414,063700,17.296,17.296,17.296,17.296
USDMXN,20260414,063800,17.296,17.296,17.296,17.296
USDMXN,20260414,063900,17.296,17.297,17.296,17.296
USDMXN,20260414,064000,17.296,17.296,17.296,17.296
USDMXN,20260414,064100,17.296,17.296,17.296,17.296
USDMXN,20260414,064200,17.296,17.296,17.296,17.296
USDMXN,20260414,064300,17.296,17.296,17.296,17.296
USDMXN,20260414,064400,17.296,17.296,17.296,17.296
USDMXN,20260414,064500,17.296,17.296,17.296,17.296
USDMXN,20260414,064600,17.296,17.296,17.296,17.296
USDMXN,20260414,064700,17.296,17.296,17.296,17.296
USDMXN,20260414,064800,17.296,17.296,17.296,17.296
USDMXN,20260414,064900,17.295,17.295,17.295,17.295
USDMXN,20260414,065000,17.295,17.295,17.295,17.295
USDMXN,20260414,065100,17.296,17.296,17.296,17.296
USDMXN,20260414,065200,17.296,17.296,17.296,17.296
USDMXN,20260414,065300,17.296,17.296,17.295,17.295
USDMXN,20260414,065400,17.296,17.296,17.295,17.295
USDMXN,20260414,065500,17.295,17.295,17.295,17.295
USDMXN,20260414,065600,17.295,17.295,17.295,17.295
USDMXN,20260414,065700,17.296,17.296,17.295,17.295
USDMXN,20260414,065800,17.295,17.296,17.295,17.296
USDMXN,20260414,065900,17.296,17.296,17.296,17.296
USDMXN,20260414,070000,17.296,17.296,17.295,17.295
USDMXN,20260414,070100,17.296,17.297,17.296,17.296
USDMXN,20260414,070200,17.296,17.296,17.296,17.296
USDMXN,20260414,070300,17.295,17.295,17.294,17.294
USDMXN,20260414,070400,17.293,17.293,17.293,17.293
USDMXN,20260414,070500,17.293,17.293,17.293,17.293
USDMXN,20260414,070600,17.293,17.293,17.293,17.293
USDMXN,20260414,070700,17.293,17.295,17.293,17.294
USDMXN,20260414,070800,17.294,17.294,17.294,17.294
USDMXN,20260414,070900,17.294,17.294,17.294,17.294
USDMXN,20260414,071000,17.295,17.295,17.293,17.294
USDMXN,20260414,071100,17.295,17.295,17.295,17.295
USDMXN,20260414,071200,17.295,17.295,17.295,17.295
USDMXN,20260414,071300,17.296,17.296,17.296,17.296
USDMXN,20260414,071400,17.296,17.296,17.296,17.296
USDMXN,20260414,071500,17.296,17.296,17.296,17.296
USDMXN,20260414,071600,17.296,17.296,17.296,17.296
USDMXN,20260414,071700,17.296,17.296,17.296,17.296
USDMXN,20260414,071800,17.296,17.297,17.296,17.297
USDMXN,20260414,071900,17.297,17.297,17.297,17.297
USDMXN,20260414,072000,17.297,17.297,17.297,17.297
USDMXN,20260414,072100,17.297,17.297,17.297,17.297
USDMXN,20260414,072200,17.297,17.297,17.297,17.297
USDMXN,20260414,072300,17.297,17.297,17.297,17.297
USDMXN,20260414,072400,17.297,17.297,17.297,17.297
USDMXN,20260414,072500,17.298,17.298,17.298,17.298
USDMXN,20260414,072600,17.299,17.300,17.299,17.300
USDMXN,20260414,072700,17.299,17.300,17.299,17.300
USDMXN,20260414,072800,17.300,17.302,17.300,17.301
USDMXN,20260414,072900,17.301,17.301,17.301,17.301
USDMXN,20260414,073000,17.300,17.300,17.300,17.300
USDMXN,20260414,073100,17.300,17.300,17.300,17.300
USDMXN,20260414,073200,17.300,17.302,17.300,17.302
USDMXN,20260414,073300,17.301,17.301,17.301,17.301
USDMXN,20260414,073400,17.300,17.301,17.300,17.301
USDMXN,20260414,073500,17.302,17.302,17.302,17.302
USDMXN,20260414,073600,17.302,17.302,17.302,17.302
USDMXN,20260414,073700,17.302,17.302,17.302,17.302
USDMXN,20260414,073800,17.302,17.302,17.302,17.302
USDMXN,20260414,073900,17.301,17.302,17.301,17.301
USDMXN,20260414,074000,17.300,17.300,17.300,17.300
USDMXN,20260414,074100,17.300,17.300,17.299,17.299
USDMXN,20260414,074200,17.300,17.300,17.299,17.299
USDMXN,20260414,074300,17.299,17.299,17.299,17.299
USDMXN,20260414,074400,17.300,17.300,17.299,17.299
USDMXN,20260414,074500,17.299,17.299,17.299,17.299
USDMXN,20260414,074600,17.300,17.300,17.299,17.299
USDMXN,20260414,074700,17.299,17.299,17.299,17.299
USDMXN,20260414,074800,17.299,17.299,17.299,17.299
USDMXN,20260414,074900,17.299,17.299,17.299,17.299
USDMXN,20260414,075000,17.300,17.300,17.300,17.300
USDMXN,20260414,075100,17.299,17.299,17.299,17.299
USDMXN,20260414,075200,17.299,17.299,17.299,17.299
USDMXN,20260414,075300,17.299,17.300,17.299,17.300
USDMXN,20260414,075400,17.300,17.300,17.299,17.300
USDMXN,20260414,075500,17.299,17.300,17.299,17.299
USDMXN,20260414,075600,17.299,17.299,17.299,17.299
USDMXN,20260414,075700,17.299,17.299,17.299,17.299
USDMXN,20260414,075800,17.300,17.300,17.300,17.300
USDMXN,20260414,075900,17.299,17.300,17.299,17.300
USDMXN,20260414,080000,17.300,17.300,17.300,17.300
USDMXN,20260414,080100,17.299,17.299,17.294,17.294
USDMXN,20260414,080200,17.295,17.296,17.293,17.295
USDMXN,20260414,080300,17.295,17.295,17.295,17.295
USDMXN,20260414,080400,17.296,17.296,17.296,17.296
USDMXN,20260414,080500,17.296,17.297,17.296,17.297
USDMXN,20260414,080600,17.298,17.299,17.297,17.297
USDMXN,20260414,080700,17.296,17.296,17.296,17.296
USDMXN,20260414,080800,17.296,17.296,17.296,17.296
USDMXN,20260414,080900,17.296,17.296,17.295,17.296
USDMXN,20260414,081000,17.297,17.297,17.297,17.297
USDMXN,20260414,081100,17.298,17.299,17.298,17.299
USDMXN,20260414,081200,17.299,17.300,17.299,17.300
USDMXN,20260414,081300,17.299,17.299,17.298,17.298
USDMXN,20260414,081400,17.298,17.298,17.298,17.298
USDMXN,20260414,081500,17.299,17.299,17.298,17.299
USDMXN,20260414,081600,17.300,17.301,17.300,17.300
USDMXN,20260414,081700,17.301,17.302,17.301,17.302
USDMXN,20260414,081800,17.301,17.302,17.301,17.302
USDMXN,20260414,081900,17.302,17.302,17.302,17.302
USDMXN,20260414,082000,17.302,17.303,17.302,17.303
USDMXN,20260414,082100,17.302,17.302,17.302,17.302
USDMXN,20260414,082200,17.302,17.302,17.302,17.302
USDMXN,20260414,082300,17.302,17.303,17.302,17.303
USDMXN,20260414,082400,17.302,17.303,17.302,17.303
USDMXN,20260414,082500,17.304,17.306,17.304,17.305
USDMXN,20260414,082600,17.305,17.305,17.305,17.305
USDMXN,20260414,082700,17.304,17.304,17.302,17.303
USDMXN,20260414,082800,17.304,17.304,17.303,17.303
USDMXN,20260414,082900,17.302,17.302,17.302,17.302
USDMXN,20260414,083000,17.302,17.302,17.300,17.300
USDMXN,20260414,083100,17.301,17.301,17.300,17.301
USDMXN,20260414,083200,17.301,17.301,17.301,17.301
USDMXN,20260414,083300,17.300,17.300,17.300,17.300
USDMXN,20260414,083400,17.300,17.300,17.298,17.298
USDMXN,20260414,083500,17.297,17.297,17.297,17.297
USDMXN,20260414,083600,17.296,17.296,17.295,17.295
USDMXN,20260414,083700,17.295,17.295,17.295,17.295
USDMXN,20260414,083800,17.295,17.295,17.295,17.295
USDMXN,20260414,083900,17.296,17.296,17.296,17.296
USDMXN,20260414,084000,17.296,17.296,17.296,17.296
USDMXN,20260414,084100,17.296,17.296,17.295,17.295
USDMXN,20260414,084200,17.294,17.294,17.292,17.292
USDMXN,20260414,084300,17.291,17.291,17.290,17.291
USDMXN,20260414,084400,17.290,17.290,17.289,17.289
USDMXN,20260414,084500,17.290,17.290,17.290,17.290
USDMXN,20260414,084600,17.289,17.290,17.289,17.290
USDMXN,20260414,084700,17.289,17.289,17.287,17.287
USDMXN,20260414,084800,17.288,17.289,17.288,17.289
USDMXN,20260414,084900,17.290,17.292,17.290,17.292
USDMXN,20260414,085000,17.291,17.291,17.290,17.290
USDMXN,20260414,085100,17.291,17.291,17.290,17.290
USDMXN,20260414,085200,17.290,17.290,17.289,17.289
USDMXN,20260414,085300,17.289,17.289,17.289,17.289
USDMXN,20260414,085400,17.288,17.288,17.286,17.287
USDMXN,20260414,085500,17.286,17.287,17.286,17.287
USDMXN,20260414,085600,17.287,17.287,17.284,17.284
USDMXN,20260414,085700,17.284,17.284,17.284,17.284
USDMXN,20260414,085800,17.283,17.283,17.283,17.283
USDMXN,20260414,085900,17.283,17.283,17.283,17.283
USDMXN,20260414,090000,17.283,17.283,17.282,17.282
USDMXN,20260414,090100,17.283,17.283,17.280,17.280
USDMXN,20260414,090200,17.281,17.284,17.281,17.282
USDMXN,20260414,090300,17.281,17.281,17.273,17.276
USDMXN,20260414,090400,17.277,17.277,17.271,17.271
USDMXN,20260414,090500,17.272,17.273,17.269,17.270
USDMXN,20260414,090600,17.269,17.270,17.263,17.263
USDMXN,20260414,090700,17.262,17.265,17.261,17.265
USDMXN,20260414,090800,17.264,17.266,17.263,17.266
USDMXN,20260414,090900,17.267,17.267,17.260,17.260
USDMXN,20260414,091000,17.261,17.262,17.260,17.260
USDMXN,20260414,091100,17.261,17.267,17.261,17.267
USDMXN,20260414,091200,17.268,17.271,17.268,17.271
USDMXN,20260414,091300,17.270,17.271,17.269,17.270
USDMXN,20260414,091400,17.269,17.271,17.269,17.269
USDMXN,20260414,091500,17.270,17.270,17.266,17.267
USDMXN,20260414,091600,17.266,17.268,17.266,17.268
USDMXN,20260414,091700,17.269,17.271,17.269,17.270
USDMXN,20260414,091800,17.269,17.270,17.269,17.269
USDMXN,20260414,091900,17.270,17.270,17.269,17.270
USDMXN,20260414,092000,17.269,17.272,17.269,17.272
USDMXN,20260414,092100,17.271,17.271,17.269,17.269
USDMXN,20260414,092200,17.270,17.270,17.268,17.268
USDMXN,20260414,092300,17.267,17.268,17.267,17.268
USDMXN,20260414,092400,17.269,17.273,17.268,17.273
USDMXN,20260414,092500,17.272,17.274,17.272,17.274
USDMXN,20260414,092600,17.275,17.275,17.272,17.272
USDMXN,20260414,092700,17.271,17.271,17.271,17.271
USDMXN,20260414,092800,17.270,17.271,17.269,17.269
USDMXN,20260414,092900,17.270,17.271,17.269,17.269
USDMXN,20260414,093000,17.270,17.270,17.269,17.270
USDMXN,20260414,093100,17.269,17.270,17.267,17.268
USDMXN,20260414,093200,17.267,17.267,17.267,17.267
USDMXN,20260414,093300,17.266,17.268,17.266,17.267
USDMXN,20260414,093400,17.268,17.268,17.266,17.267
USDMXN,20260414,093500,17.267,17.267,17.267,17.267
USDMXN,20260414,093600,17.266,17.268,17.266,17.268
USDMXN,20260414,093700,17.267,17.267,17.267,17.267
USDMXN,20260414,093800,17.268,17.268,17.263,17.263
USDMXN,20260414,093900,17.262,17.262,17.261,17.261
USDMXN,20260414,094000,17.260,17.260,17.260,17.260
USDMXN,20260414,094100,17.259,17.259,17.258,17.258
USDMXN,20260414,094200,17.259,17.263,17.259,17.263
USDMXN,20260414,094300,17.264,17.266,17.264,17.266
USDMXN,20260414,094400,17.267,17.267,17.265,17.267
USDMXN,20260414,094500,17.266,17.267,17.264,17.264
USDMXN,20260414,094600,17.263,17.263,17.261,17.261
USDMXN,20260414,094700,17.261,17.262,17.261,17.262
USDMXN,20260414,094800,17.261,17.262,17.261,17.262
USDMXN,20260414,094900,17.262,17.262,17.262,17.262
USDMXN,20260414,095000,17.263,17.265,17.263,17.265
USDMXN,20260414,095100,17.266,17.267,17.266,17.267
USDMXN,20260414,095200,17.267,17.268,17.267,17.267
USDMXN,20260414,095300,17.268,17.268,17.268,17.268
USDMXN,20260414,095400,17.269,17.271,17.268,17.271
USDMXN,20260414,095500,17.271,17.271,17.269,17.269
USDMXN,20260414,095600,17.268,17.268,17.268,17.268
USDMXN,20260414,095700,17.268,17.269,17.268,17.269
USDMXN,20260414,095800,17.268,17.269,17.268,17.268
USDMXN,20260414,095900,17.269,17.269,17.266,17.266
USDMXN,20260414,100000,17.265,17.266,17.265,17.266
USDMXN,20260414,100100,17.267,17.269,17.267,17.268
USDMXN,20260414,100200,17.268,17.270,17.268,17.269
USDMXN,20260414,100300,17.270,17.270,17.270,17.270
USDMXN,20260414,100400,17.269,17.270,17.269,17.270
USDMXN,20260414,100500,17.269,17.269,17.268,17.269
USDMXN,20260414,100600,17.268,17.269,17.268,17.269
USDMXN,20260414,100700,17.269,17.269,17.267,17.267
USDMXN,20260414,100800,17.268,17.268,17.267,17.268
USDMXN,20260414,100900,17.268,17.268,17.268,17.268
USDMXN,20260414,101000,17.268,17.268,17.268,17.268
USDMXN,20260414,101100,17.269,17.270,17.268,17.270
USDMXN,20260414,101200,17.271,17.271,17.265,17.267
USDMXN,20260414,101300,17.268,17.268,17.265,17.265
USDMXN,20260414,101400,17.266,17.266,17.265,17.266
USDMXN,20260414,101500,17.265,17.266,17.265,17.265
USDMXN,20260414,101600,17.266,17.266,17.264,17.264
USDMXN,20260414,101700,17.265,17.267,17.264,17.266
USDMXN,20260414,101800,17.267,17.269,17.266,17.269
USDMXN,20260414,101900,17.268,17.268,17.268,17.268
USDMXN,20260414,102000,17.267,17.267,17.267,17.267
USDMXN,20260414,102100,17.267,17.267,17.265,17.265
USDMXN,20260414,102200,17.266,17.266,17.265,17.266
USDMXN,20260414,102300,17.265,17.266,17.265,17.265
USDMXN,20260414,102400,17.264,17.266,17.264,17.266
USDMXN,20260414,102500,17.265,17.266,17.265,17.266
USDMXN,20260414,102600,17.265,17.265,17.262,17.262
USDMXN,20260414,102700,17.263,17.264,17.263,17.264
USDMXN,20260414,102800,17.264,17.264,17.264,17.264
USDMXN,20260414,102900,17.263,17.264,17.263,17.263
USDMXN,20260414,103000,17.262,17.262,17.261,17.261
USDMXN,20260414,103100,17.261,17.261,17.258,17.258
USDMXN,20260414,103200,17.258,17.258,17.258,17.258
USDMXN,20260414,103300,17.259,17.260,17.259,17.260
USDMXN,20260414,103400,17.261,17.261,17.260,17.261
USDMXN,20260414,103500,17.261,17.261,17.261,17.261
USDMXN,20260414,103600,17.260,17.261,17.260,17.261
USDMXN,20260414,103700,17.260,17.262,17.260,17.261
USDMXN,20260414,103800,17.260,17.260,17.255,17.255
USDMXN,20260414,103900,17.254,17.256,17.254,17.255
USDMXN,20260414,104000,17.254,17.254,17.254,17.254
USDMXN,20260414,104100,17.254,17.255,17.254,17.255
USDMXN,20260414,104200,17.255,17.255,17.255,17.255
USDMXN,20260414,104300,17.255,17.256,17.255,17.256
USDMXN,20260414,104400,17.257,17.257,17.257,17.257
USDMXN,20260414,104500,17.256,17.256,17.255,17.255
USDMXN,20260414,104600,17.255,17.255,17.254,17.254
USDMXN,20260414,104700,17.254,17.254,17.254,17.254
USDMXN,20260414,104800,17.254,17.254,17.254,17.254
USDMXN,20260414,104900,17.254,17.254,17.254,17.254
USDMXN,20260414,105000,17.253,17.254,17.251,17.253
USDMXN,20260414,105100,17.252,17.253,17.252,17.253
USDMXN,20260414,105200,17.252,17.252,17.252,17.252
USDMXN,20260414,105300,17.252,17.252,17.251,17.251
USDMXN,20260414,105400,17.251,17.252,17.251,17.252
USDMXN,20260414,105500,17.252,17.252,17.252,17.252
USDMXN,20260414,105600,17.252,17.252,17.252,17.252
USDMXN,20260414,105700,17.253,17.253,17.253,17.253
USDMXN,20260414,105800,17.253,17.253,17.252,17.252
USDMXN,20260414,105900,17.253,17.253,17.252,17.252
USDMXN,20260414,110000,17.251,17.251,17.251,17.251
USDMXN,20260414,110100,17.250,17.250,17.249,17.250
USDMXN,20260414,110200,17.249,17.249,17.249,17.249
USDMXN,20260414,110300,17.249,17.249,17.249,17.249
USDMXN,20260414,110400,17.250,17.250,17.249,17.249
USDMXN,20260414,110500,17.248,17.248,17.248,17.248
USDMXN,20260414,110600,17.248,17.250,17.248,17.250
USDMXN,20260414,110700,17.251,17.252,17.250,17.250
USDMXN,20260414,110800,17.249,17.249,17.249,17.249
USDMXN,20260414,110900,17.250,17.250,17.249,17.249
USDMXN,20260414,111000,17.249,17.249,17.249,17.249
USDMXN,20260414,111100,17.248,17.249,17.248,17.249
USDMXN,20260414,111200,17.249,17.249,17.248,17.248
USDMXN,20260414,111300,17.248,17.248,17.248,17.248
USDMXN,20260414,111400,17.249,17.249,17.249,17.249
USDMXN,20260414,111500,17.249,17.250,17.249,17.250
USDMXN,20260414,111600,17.249,17.250,17.249,17.250
USDMXN,20260414,111700,17.249,17.250,17.249,17.250
USDMXN,20260414,111800,17.250,17.250,17.249,17.249
USDMXN,20260414,111900,17.250,17.250,17.250,17.250
USDMXN,20260414,112000,17.250,17.250,17.249,17.249
USDMXN,20260414,112100,17.249,17.249,17.249,17.249
USDMXN,20260414,112200,17.248,17.249,17.247,17.249
USDMXN,20260414,112300,17.250,17.250,17.250,17.250
USDMXN,20260414,112400,17.251,17.251,17.250,17.250
USDMXN,20260414,112500,17.250,17.250,17.249,17.249
USDMXN,20260414,112600,17.250,17.250,17.250,17.250
USDMXN,20260414,112700,17.250,17.252,17.250,17.252
USDMXN,20260414,112800,17.253,17.254,17.253,17.254
USDMXN,20260414,112900,17.254,17.255,17.254,17.255
USDMXN,20260414,113000,17.254,17.256,17.254,17.256
USDMXN,20260414,113100,17.257,17.258,17.257,17.258
USDMXN,20260414,113200,17.258,17.259,17.258,17.259
USDMXN,20260414,113300,17.260,17.260,17.259,17.259
USDMXN,20260414,113400,17.260,17.260,17.260,17.260
USDMXN,20260414,113500,17.259,17.259,17.258,17.258
USDMXN,20260414,113600,17.257,17.257,17.255,17.255
USDMXN,20260414,113700,17.256,17.256,17.253,17.253
USDMXN,20260414,113800,17.252,17.253,17.252,17.253
USDMXN,20260414,113900,17.253,17.253,17.252,17.252
USDMXN,20260414,114000,17.251,17.251,17.249,17.249
USDMXN,20260414,114100,17.248,17.248,17.248,17.248
USDMXN,20260414,114200,17.248,17.250,17.248,17.250
USDMXN,20260414,114300,17.251,17.251,17.249,17.249
USDMXN,20260414,114400,17.250,17.250,17.249,17.249
USDMXN,20260414,114500,17.248,17.249,17.248,17.249
USDMXN,20260414,114600,17.250,17.250,17.250,17.250
USDMXN,20260414,114700,17.250,17.252,17.250,17.252
USDMXN,20260414,114800,17.253,17.254,17.253,17.254
USDMXN,20260414,114900,17.254,17.254,17.254,17.254
USDMXN,20260414,115000,17.255,17.256,17.255,17.256
USDMXN,20260414,115100,17.255,17.255,17.255,17.255
USDMXN,20260414,115200,17.255,17.256,17.255,17.255
USDMXN,20260414,115300,17.255,17.255,17.255,17.255
USDMXN,20260414,115400,17.254,17.255,17.254,17.255
USDMXN,20260414,115500,17.254,17.255,17.254,17.255
USDMXN,20260414,115600,17.254,17.255,17.254,17.255
USDMXN,20260414,115700,17.256,17.256,17.256,17.256
USDMXN,20260414,115800,17.256,17.256,17.256,17.256
USDMXN,20260414,115900,17.257,17.257,17.256,17.256
USDMXN,20260414,120000,17.257,17.258,17.256,17.256
USDMXN,20260414,120100,17.256,17.256,17.256,17.256
USDMXN,20260414,120200,17.256,17.256,17.256,17.256
USDMXN,20260414,120300,17.257,17.258,17.257,17.258
USDMXN,20260414,120400,17.257,17.258,17.257,17.258
USDMXN,20260414,120500,17.257,17.257,17.257,17.257
USDMXN,20260414,120600,17.256,17.256,17.255,17.255
USDMXN,20260414,120700,17.254,17.255,17.254,17.255
USDMXN,20260414,120800,17.254,17.254,17.251,17.251
USDMXN,20260414,120900,17.250,17.250,17.250,17.250
USDMXN,20260414,121000,17.250,17.250,17.250,17.250
USDMXN,20260414,121100,17.250,17.251,17.250,17.251
USDMXN,20260414,121200,17.250,17.251,17.250,17.251
USDMXN,20260414,121300,17.250,17.251,17.250,17.251
USDMXN,20260414,121400,17.250,17.250,17.250,17.250
USDMXN,20260414,121500,17.250,17.250,17.248,17.248
USDMXN,20260414,121600,17.249,17.251,17.249,17.250
USDMXN,20260414,121700,17.251,17.252,17.251,17.251
USDMXN,20260414,121800,17.252,17.252,17.251,17.251
USDMXN,20260414,121900,17.252,17.252,17.251,17.252
USDMXN,20260414,122000,17.251,17.251,17.248,17.248
USDMXN,20260414,122100,17.247,17.248,17.247,17.248
USDMXN,20260414,122200,17.249,17.252,17.249,17.251
USDMXN,20260414,122300,17.250,17.250,17.250,17.250
USDMXN,20260414,122400,17.250,17.250,17.248,17.248
USDMXN,20260414,122500,17.249,17.249,17.247,17.247
USDMXN,20260414,122600,17.248,17.249,17.248,17.249
USDMXN,20260414,122700,17.248,17.248,17.247,17.248
USDMXN,20260414,122800,17.249,17.249,17.249,17.249
USDMXN,20260414,122900,17.249,17.249,17.247,17.247
USDMXN,20260414,123000,17.248,17.250,17.248,17.250
USDMXN,20260414,123100,17.251,17.252,17.249,17.249
USDMXN,20260414,123200,17.248,17.248,17.247,17.247
USDMXN,20260414,123300,17.246,17.246,17.246,17.246
USDMXN,20260414,123400,17.247,17.248,17.247,17.248
USDMXN,20260414,123500,17.249,17.249,17.248,17.249
USDMXN,20260414,123600,17.249,17.249,17.249,17.249
USDMXN,20260414,123700,17.250,17.250,17.250,17.250
USDMXN,20260414,123800,17.251,17.251,17.250,17.250
USDMXN,20260414,123900,17.251,17.251,17.250,17.251
USDMXN,20260414,124000,17.252,17.253,17.250,17.250
USDMXN,20260414,124100,17.249,17.249,17.249,17.249
USDMXN,20260414,124200,17.249,17.252,17.249,17.252
USDMXN,20260414,124300,17.251,17.251,17.249,17.249
USDMXN,20260414,124400,17.248,17.248,17.248,17.248
USDMXN,20260414,124500,17.249,17.252,17.249,17.252
USDMXN,20260414,124600,17.251,17.251,17.250,17.250
USDMXN,20260414,124700,17.249,17.249,17.247,17.247
USDMXN,20260414,124800,17.247,17.247,17.247,17.247
USDMXN,20260414,124900,17.246,17.246,17.246,17.246
USDMXN,20260414,125000,17.246,17.246,17.246,17.246
USDMXN,20260414,125100,17.246,17.246,17.246,17.246
USDMXN,20260414,125200,17.246,17.246,17.244,17.244
USDMXN,20260414,125300,17.245,17.247,17.245,17.246
USDMXN,20260414,125400,17.247,17.248,17.246,17.247
USDMXN,20260414,125500,17.246,17.246,17.246,17.246
USDMXN,20260414,125600,17.245,17.245,17.244,17.244
USDMXN,20260414,125700,17.243,17.243,17.243,17.243
USDMXN,20260414,125800,17.243,17.243,17.243,17.243
USDMXN,20260414,125900,17.242,17.242,17.242,17.242
USDMXN,20260414,130000,17.242,17.244,17.242,17.244
USDMXN,20260414,130100,17.245,17.245,17.243,17.243
USDMXN,20260414,130200,17.242,17.243,17.242,17.242
USDMXN,20260414,130300,17.243,17.243,17.243,17.243
USDMXN,20260414,130400,17.242,17.242,17.240,17.240
USDMXN,20260414,130500,17.239,17.239,17.238,17.238
USDMXN,20260414,130600,17.239,17.239,17.238,17.239
USDMXN,20260414,130700,17.238,17.238,17.233,17.233
USDMXN,20260414,130800,17.233,17.235,17.233,17.235
USDMXN,20260414,130900,17.236,17.236,17.235,17.235
USDMXN,20260414,131000,17.236,17.238,17.236,17.238
USDMXN,20260414,131100,17.237,17.237,17.234,17.234
USDMXN,20260414,131200,17.235,17.237,17.235,17.235
USDMXN,20260414,131300,17.236,17.236,17.235,17.235
USDMXN,20260414,131400,17.234,17.234,17.232,17.232
USDMXN,20260414,131500,17.232,17.233,17.232,17.232
USDMXN,20260414,131600,17.233,17.233,17.233,17.233
USDMXN,20260414,131700,17.234,17.234,17.233,17.233
USDMXN,20260414,131800,17.232,17.232,17.230,17.230
USDMXN,20260414,131900,17.229,17.230,17.229,17.229
USDMXN,20260414,132000,17.229,17.229,17.229,17.229
USDMXN,20260414,132100,17.229,17.229,17.229,17.229
USDMXN,20260414,132200,17.230,17.230,17.229,17.229
USDMXN,20260414,132300,17.228,17.229,17.228,17.229
USDMXN,20260414,132400,17.228,17.228,17.226,17.226
USDMXN,20260414,132500,17.225,17.226,17.225,17.226
USDMXN,20260414,132600,17.226,17.226,17.225,17.225
USDMXN,20260414,132700,17.224,17.224,17.220,17.220
USDMXN,20260414,132800,17.221,17.222,17.221,17.222
USDMXN,20260414,132900,17.221,17.221,17.220,17.220
USDMXN,20260414,133000,17.220,17.220,17.219,17.219
USDMXN,20260414,133100,17.220,17.220,17.219,17.220
USDMXN,20260414,133200,17.221,17.221,17.221,17.221
USDMXN,20260414,133300,17.220,17.222,17.220,17.222
USDMXN,20260414,133400,17.223,17.223,17.222,17.222
USDMXN,20260414,133500,17.223,17.223,17.222,17.222
USDMXN,20260414,133600,17.221,17.221,17.221,17.221
USDMXN,20260414,133700,17.220,17.220,17.219,17.220
USDMXN,20260414,133800,17.220,17.222,17.220,17.221
USDMXN,20260414,133900,17.221,17.221,17.221,17.221
USDMXN,20260414,134000,17.221,17.221,17.221,17.221
USDMXN,20260414,134100,17.220,17.220,17.218,17.218
USDMXN,20260414,134200,17.218,17.218,17.218,17.218
USDMXN,20260414,134300,17.219,17.219,17.218,17.219
USDMXN,20260414,134400,17.218,17.218,17.217,17.217
USDMXN,20260414,134500,17.216,17.216,17.216,17.216
USDMXN,20260414,134600,17.216,17.216,17.216,17.216
USDMXN,20260414,134700,17.216,17.216,17.215,17.215
USDMXN,20260414,134800,17.215,17.215,17.215,17.215
USDMXN,20260414,134900,17.214,17.214,17.210,17.210
USDMXN,20260414,135000,17.211,17.212,17.211,17.211
USDMXN,20260414,135100,17.210,17.210,17.208,17.208
USDMXN,20260414,135200,17.207,17.207,17.206,17.207
USDMXN,20260414,135300,17.208,17.208,17.207,17.207
USDMXN,20260414,135400,17.208,17.208,17.208,17.208
USDMXN,20260414,135500,17.207,17.207,17.207,17.207
USDMXN,20260414,135600,17.208,17.213,17.208,17.213
USDMXN,20260414,135700,17.214,17.214,17.213,17.213
USDMXN,20260414,135800,17.212,17.214,17.201,17.201
USDMXN,20260414,135900,17.199,17.206,17.195,17.195
USDMXN,20260414,140000,17.196,17.206,17.196,17.206
USDMXN,20260414,140100,17.205,17.210,17.205,17.210
USDMXN,20260414,140200,17.211,17.217,17.211,17.217
USDMXN,20260414,140300,17.218,17.219,17.217,17.218
USDMXN,20260414,140400,17.216,17.219,17.216,17.218
USDMXN,20260414,140500,17.219,17.219,17.216,17.217
USDMXN,20260414,140600,17.218,17.219,17.218,17.219
USDMXN,20260414,140700,17.220,17.220,17.219,17.220
USDMXN,20260414,140800,17.219,17.220,17.219,17.220
USDMXN,20260414,140900,17.221,17.222,17.220,17.222
USDMXN,20260414,141000,17.223,17.223,17.222,17.222
USDMXN,20260414,141100,17.223,17.223,17.219,17.221
USDMXN,20260414,141200,17.222,17.223,17.222,17.223
USDMXN,20260414,141300,17.223,17.224,17.223,17.223
USDMXN,20260414,141400,17.222,17.225,17.222,17.225
USDMXN,20260414,141500,17.224,17.224,17.223,17.223
USDMXN,20260414,141600,17.224,17.225,17.223,17.223
USDMXN,20260414,141700,17.222,17.222,17.219,17.222
USDMXN,20260414,141800,17.223,17.224,17.221,17.221
USDMXN,20260414,141900,17.220,17.223,17.219,17.222
USDMXN,20260414,142000,17.221,17.222,17.220,17.220
USDMXN,20260414,142100,17.221,17.228,17.221,17.228
USDMXN,20260414,142200,17.229,17.231,17.229,17.230
USDMXN,20260414,142300,17.229,17.231,17.227,17.230
USDMXN,20260414,142400,17.229,17.229,17.225,17.225
USDMXN,20260414,142500,17.226,17.226,17.225,17.225
USDMXN,20260414,142600,17.226,17.226,17.224,17.225
USDMXN,20260414,142700,17.224,17.224,17.214,17.217
USDMXN,20260414,142800,17.218,17.220,17.218,17.220
USDMXN,20260414,142900,17.221,17.222,17.220,17.222
USDMXN,20260414,143000,17.221,17.222,17.221,17.221
USDMXN,20260414,143100,17.220,17.220,17.212,17.218
USDMXN,20260414,143200,17.219,17.220,17.217,17.219
USDMXN,20260414,143300,17.220,17.224,17.219,17.224
USDMXN,20260414,143400,17.225,17.225,17.223,17.224
USDMXN,20260414,143500,17.223,17.224,17.220,17.220
USDMXN,20260414,143600,17.219,17.220,17.217,17.219
USDMXN,20260414,143700,17.220,17.224,17.220,17.221
USDMXN,20260414,143800,17.222,17.225,17.221,17.225
USDMXN,20260414,143900,17.224,17.225,17.222,17.222
USDMXN,20260414,144000,17.223,17.223,17.220,17.222
USDMXN,20260414,144100,17.223,17.223,17.222,17.223
USDMXN,20260414,144200,17.224,17.227,17.224,17.227
USDMXN,20260414,144300,17.228,17.229,17.226,17.226
USDMXN,20260414,144400,17.225,17.228,17.223,17.228
USDMXN,20260414,144500,17.229,17.229,17.225,17.226
USDMXN,20260414,144600,17.225,17.225,17.225,17.225
USDMXN,20260414,144700,17.225,17.225,17.224,17.225
USDMXN,20260414,144800,17.226,17.228,17.226,17.228
USDMXN,20260414,144900,17.227,17.227,17.221,17.224
USDMXN,20260414,145000,17.223,17.223,17.221,17.222
USDMXN,20260414,145100,17.223,17.224,17.222,17.222
USDMXN,20260414,145200,17.223,17.224,17.222,17.224
USDMXN,20260414,145300,17.225,17.226,17.225,17.225
USDMXN,20260414,145400,17.224,17.225,17.223,17.225
USDMXN,20260414,145500,17.226,17.230,17.226,17.228
USDMXN,20260414,145600,17.227,17.227,17.226,17.227
USDMXN,20260414,145700,17.226,17.228,17.226,17.228
USDMXN,20260414,145800,17.228,17.228,17.226,17.227
USDMXN,20260414,145900,17.228,17.228,17.225,17.225
USDMXN,20260414,150000,17.224,17.224,17.222,17.222
USDMXN,20260414,150100,17.223,17.224,17.222,17.223
USDMXN,20260414,150200,17.222,17.224,17.220,17.224
USDMXN,20260414,150300,17.225,17.226,17.223,17.223
USDMXN,20260414,150400,17.222,17.222,17.217,17.217
USDMXN,20260414,150500,17.216,17.218,17.216,17.218
USDMXN,20260414,150600,17.219,17.225,17.219,17.222
USDMXN,20260414,150700,17.223,17.224,17.223,17.224
USDMXN,20260414,150800,17.223,17.226,17.223,17.226
USDMXN,20260414,150900,17.227,17.227,17.223,17.223
USDMXN,20260414,151000,17.222,17.222,17.222,17.222
USDMXN,20260414,151100,17.222,17.224,17.222,17.222
USDMXN,20260414,151200,17.221,17.223,17.221,17.223
USDMXN,20260414,151300,17.224,17.224,17.222,17.223
USDMXN,20260414,151400,17.222,17.223,17.221,17.221
USDMXN,20260414,151500,17.220,17.221,17.219,17.221
USDMXN,20260414,151600,17.222,17.222,17.220,17.222
USDMXN,20260414,151700,17.223,17.226,17.223,17.226
USDMXN,20260414,151800,17.225,17.228,17.222,17.222
USDMXN,20260414,151900,17.223,17.223,17.222,17.223
USDMXN,20260414,152000,17.224,17.226,17.224,17.226
USDMXN,20260414,152100,17.226,17.227,17.225,17.227
USDMXN,20260414,152200,17.226,17.229,17.226,17.229
USDMXN,20260414,152300,17.228,17.231,17.227,17.230
USDMXN,20260414,152400,17.231,17.232,17.231,17.231
USDMXN,20260414,152500,17.230,17.230,17.228,17.229
USDMXN,20260414,152600,17.228,17.228,17.226,17.227
USDMXN,20260414,152700,17.228,17.229,17.226,17.229
USDMXN,20260414,152800,17.230,17.231,17.229,17.231
USDMXN,20260414,152900,17.232,17.237,17.230,17.235
USDMXN,20260414,153000,17.234,17.234,17.230,17.232
USDMXN,20260414,153100,17.231,17.233,17.228,17.232
USDMXN,20260414,153200,17.231,17.237,17.231,17.235
USDMXN,20260414,153300,17.236,17.236,17.234,17.236
USDMXN,20260414,153400,17.235,17.235,17.228,17.228
USDMXN,20260414,153500,17.229,17.229,17.226,17.227
USDMXN,20260414,153600,17.228,17.228,17.225,17.225
USDMXN,20260414,153700,17.224,17.226,17.223,17.224
USDMXN,20260414,153800,17.223,17.223,17.218,17.218
USDMXN,20260414,153900,17.219,17.220,17.219,17.220
USDMXN,20260414,154000,17.221,17.223,17.221,17.222
USDMXN,20260414,154100,17.223,17.224,17.223,17.224
USDMXN,20260414,154200,17.225,17.226,17.224,17.226
USDMXN,20260414,154300,17.225,17.226,17.222,17.222
USDMXN,20260414,154400,17.223,17.224,17.223,17.223
USDMXN,20260414,154500,17.222,17.223,17.220,17.221
USDMXN,20260414,154600,17.222,17.225,17.222,17.225
USDMXN,20260414,154700,17.226,17.229,17.226,17.229
USDMXN,20260414,154800,17.230,17.236,17.230,17.235
USDMXN,20260414,154900,17.234,17.237,17.234,17.237
USDMXN,20260414,155000,17.239,17.242,17.235,17.235
USDMXN,20260414,155100,17.236,17.240,17.236,17.240
USDMXN,20260414,155200,17.241,17.241,17.239,17.239
USDMXN,20260414,155300,17.240,17.240,17.237,17.237
USDMXN,20260414,155400,17.238,17.241,17.238,17.240
USDMXN,20260414,155500,17.238,17.242,17.238,17.240
USDMXN,20260414,155600,17.241,17.242,17.240,17.241
USDMXN,20260414,155700,17.240,17.241,17.239,17.239
USDMXN,20260414,155800,17.238,17.241,17.238,17.240
USDMXN,20260414,155900,17.241,17.241,17.240,17.240
USDMXN,20260414,160000,17.239,17.239,17.237,17.237
USDMXN,20260414,160100,17.236,17.237,17.234,17.234
USDMXN,20260414,160200,17.233,17.236,17.232,17.236
USDMXN,20260414,160300,17.237,17.241,17.235,17.240
USDMXN,20260414,160400,17.239,17.240,17.239,17.240
USDMXN,20260414,160500,17.239,17.239,17.238,17.238
USDMXN,20260414,160600,17.237,17.240,17.235,17.238
USDMXN,20260414,160700,17.237,17.239,17.236,17.237
USDMXN,20260414,160800,17.238,17.240,17.238,17.240
USDMXN,20260414,160900,17.241,17.241,17.237,17.237
USDMXN,20260414,161000,17.236,17.236,17.227,17.227
USDMXN,20260414,161100,17.226,17.230,17.225,17.228
USDMXN,20260414,161200,17.227,17.230,17.226,17.226
USDMXN,20260414,161300,17.227,17.228,17.224,17.225
USDMXN,20260414,161400,17.224,17.229,17.222,17.228
USDMXN,20260414,161500,17.229,17.229,17.226,17.226
USDMXN,20260414,161600,17.227,17.227,17.225,17.227
USDMXN,20260414,161700,17.228,17.231,17.228,17.229
USDMXN,20260414,161800,17.228,17.229,17.228,17.229
USDMXN,20260414,161900,17.230,17.232,17.230,17.230
USDMXN,20260414,162000,17.231,17.233,17.231,17.232
USDMXN,20260414,162100,17.231,17.233,17.229,17.229
USDMXN,20260414,162200,17.227,17.231,17.225,17.230
USDMXN,20260414,162300,17.231,17.233,17.231,17.232
USDMXN,20260414,162400,17.233,17.236,17.231,17.236
USDMXN,20260414,162500,17.237,17.243,17.237,17.243
USDMXN,20260414,162600,17.242,17.242,17.240,17.240
USDMXN,20260414,162700,17.241,17.243,17.241,17.241
USDMXN,20260414,162800,17.240,17.243,17.240,17.243
USDMXN,20260414,162900,17.242,17.242,17.240,17.240
USDMXN,20260414,163000,17.241,17.242,17.240,17.240
USDMXN,20260414,163100,17.241,17.242,17.240,17.241
USDMXN,20260414,163200,17.240,17.240,17.238,17.239
USDMXN,20260414,163300,17.240,17.240,17.237,17.237
USDMXN,20260414,163400,17.238,17.238,17.234,17.234
USDMXN,20260414,163500,17.233,17.233,17.232,17.232
USDMXN,20260414,163600,17.232,17.235,17.231,17.232
USDMXN,20260414,163700,17.233,17.234,17.230,17.230
USDMXN,20260414,163800,17.229,17.229,17.229,17.229
USDMXN,20260414,163900,17.228,17.232,17.228,17.232
USDMXN,20260414,164000,17.231,17.235,17.231,17.235
USDMXN,20260414,164100,17.236,17.236,17.236,17.236
USDMXN,20260414,164200,17.237,17.238,17.235,17.235
USDMXN,20260414,164300,17.234,17.234,17.233,17.234
USDMXN,20260414,164400,17.235,17.235,17.234,17.234
USDMXN,20260414,164500,17.233,17.233,17.232,17.232
USDMXN,20260414,164600,17.233,17.234,17.233,17.234
USDMXN,20260414,164700,17.235,17.240,17.235,17.236
USDMXN,20260414,164800,17.235,17.235,17.233,17.235
USDMXN,20260414,164900,17.236,17.237,17.230,17.230
USDMXN,20260414,165000,17.229,17.229,17.228,17.228
USDMXN,20260414,165100,17.227,17.228,17.226,17.228
USDMXN,20260414,165200,17.227,17.232,17.227,17.229
USDMXN,20260414,165300,17.228,17.228,17.226,17.226
USDMXN,20260414,165400,17.225,17.225,17.225,17.225
USDMXN,20260414,165500,17.226,17.228,17.226,17.227
USDMXN,20260414,165600,17.228,17.228,17.225,17.228
USDMXN,20260414,165700,17.227,17.227,17.226,17.226
USDMXN,20260414,165800,17.225,17.226,17.223,17.224
USDMXN,20260414,165900,17.223,17.223,17.221,17.221
USDMXN,20260414,170000,17.222,17.222,17.222,17.222
USDMXN,20260414,170100,17.222,17.224,17.222,17.224
USDMXN,20260414,170200,17.223,17.224,17.223,17.224
USDMXN,20260414,170300,17.224,17.225,17.223,17.224
USDMXN,20260414,170400,17.223,17.223,17.223,17.223
USDMXN,20260414,170500,17.224,17.229,17.224,17.229
USDMXN,20260414,170600,17.230,17.237,17.228,17.237
USDMXN,20260414,170700,17.238,17.241,17.238,17.240
USDMXN,20260414,170800,17.239,17.239,17.232,17.232
USDMXN,20260414,170900,17.231,17.233,17.230,17.233
USDMXN,20260414,171000,17.234,17.236,17.234,17.236
USDMXN,20260414,171100,17.235,17.236,17.234,17.236
USDMXN,20260414,171200,17.237,17.238,17.236,17.238
USDMXN,20260414,171300,17.239,17.241,17.237,17.237
USDMXN,20260414,171400,17.236,17.236,17.234,17.234
USDMXN,20260414,171500,17.235,17.237,17.235,17.237
USDMXN,20260414,171600,17.236,17.238,17.236,17.236
USDMXN,20260414,171700,17.235,17.238,17.235,17.238
USDMXN,20260414,171800,17.239,17.239,17.237,17.237
USDMXN,20260414,171900,17.238,17.241,17.238,17.240
USDMXN,20260414,172000,17.239,17.239,17.232,17.233
USDMXN,20260414,172100,17.234,17.235,17.230,17.231
USDMXN,20260414,172200,17.232,17.232,17.230,17.232
USDMXN,20260414,172300,17.231,17.232,17.230,17.232
USDMXN,20260414,172400,17.233,17.233,17.232,17.232
USDMXN,20260414,172500,17.233,17.234,17.233,17.234
USDMXN,20260414,172600,17.233,17.238,17.233,17.237
USDMXN,20260414,172700,17.238,17.238,17.236,17.236
USDMXN,20260414,172800,17.237,17.241,17.237,17.241
USDMXN,20260414,172900,17.240,17.240,17.239,17.239
USDMXN,20260414,173000,17.238,17.242,17.238,17.242
USDMXN,20260414,173100,17.243,17.244,17.239,17.241
USDMXN,20260414,173200,17.242,17.243,17.241,17.242
USDMXN,20260414,173300,17.241,17.243,17.241,17.243
USDMXN,20260414,173400,17.242,17.243,17.242,17.243
USDMXN,20260414,173500,17.242,17.244,17.242,17.244
USDMXN,20260414,173600,17.245,17.246,17.244,17.245
USDMXN,20260414,173700,17.246,17.248,17.246,17.248
USDMXN,20260414,173800,17.249,17.249,17.247,17.249
USDMXN,20260414,173900,17.251,17.256,17.251,17.254
USDMXN,20260414,174000,17.253,17.254,17.252,17.254
USDMXN,20260414,174100,17.253,17.254,17.253,17.254
USDMXN,20260414,174200,17.255,17.257,17.255,17.256
USDMXN,20260414,174300,17.257,17.258,17.256,17.258
USDMXN,20260414,174400,17.257,17.258,17.256,17.258
USDMXN,20260414,174500,17.260,17.260,17.259,17.260
USDMXN,20260414,174600,17.261,17.262,17.260,17.260
USDMXN,20260414,174700,17.261,17.262,17.261,17.262
USDMXN,20260414,174800,17.263,17.271,17.263,17.271
USDMXN,20260414,174900,17.270,17.270,17.267,17.267
USDMXN,20260414,175000,17.268,17.269,17.268,17.269
USDMXN,20260414,175100,17.270,17.271,17.268,17.268
USDMXN,20260414,175200,17.267,17.267,17.262,17.262
USDMXN,20260414,175300,17.261,17.262,17.260,17.262
USDMXN,20260414,175400,17.263,17.264,17.263,17.264
USDMXN,20260414,175500,17.263,17.264,17.262,17.262
USDMXN,20260414,175600,17.263,17.263,17.263,17.263
USDMXN,20260414,175700,17.263,17.263,17.260,17.260
USDMXN,20260414,175800,17.259,17.259,17.259,17.259
USDMXN,20260414,175900,17.259,17.261,17.259,17.261
USDMXN,20260414,180000,17.262,17.263,17.262,17.262
USDMXN,20260414,180100,17.263,17.264,17.262,17.263
USDMXN,20260414,180200,17.262,17.264,17.262,17.264
USDMXN,20260414,180300,17.263,17.263,17.262,17.262
USDMXN,20260414,180400,17.261,17.263,17.261,17.263
USDMXN,20260414,180500,17.264,17.264,17.262,17.263
USDMXN,20260414,180600,17.262,17.269,17.262,17.269
USDMXN,20260414,180700,17.268,17.270,17.268,17.269
USDMXN,20260414,180800,17.270,17.272,17.268,17.272
USDMXN,20260414,180900,17.271,17.271,17.270,17.270
USDMXN,20260414,181000,17.269,17.269,17.269,17.269
USDMXN,20260414,181100,17.269,17.270,17.269,17.270
USDMXN,20260414,181200,17.271,17.274,17.271,17.271
USDMXN,20260414,181300,17.270,17.270,17.269,17.269
USDMXN,20260414,181400,17.269,17.269,17.268,17.268
USDMXN,20260414,181500,17.267,17.267,17.264,17.264
USDMXN,20260414,181600,17.263,17.265,17.262,17.265
USDMXN,20260414,181700,17.264,17.265,17.264,17.265
USDMXN,20260414,181800,17.264,17.265,17.264,17.265
USDMXN,20260414,181900,17.264,17.264,17.264,17.264
USDMXN,20260414,182000,17.264,17.265,17.264,17.265
USDMXN,20260414,182100,17.264,17.264,17.262,17.263
USDMXN,20260414,182200,17.262,17.263,17.262,17.263
USDMXN,20260414,182300,17.264,17.267,17.264,17.266
USDMXN,20260414,182400,17.266,17.266,17.265,17.266
USDMXN,20260414,182500,17.265,17.266,17.264,17.264
USDMXN,20260414,182600,17.265,17.265,17.262,17.262
USDMXN,20260414,182700,17.261,17.262,17.261,17.262
USDMXN,20260414,182800,17.261,17.262,17.261,17.262
USDMXN,20260414,182900,17.261,17.262,17.260,17.262
USDMXN,20260414,183000,17.261,17.261,17.259,17.259
USDMXN,20260414,183100,17.260,17.261,17.260,17.260
USDMXN,20260414,183200,17.261,17.265,17.261,17.265
USDMXN,20260414,183300,17.264,17.264,17.264,17.264
USDMXN,20260414,183400,17.264,17.264,17.264,17.264
USDMXN,20260414,183500,17.263,17.263,17.263,17.263
USDMXN,20260414,183600,17.263,17.264,17.263,17.264
USDMXN,20260414,183700,17.263,17.263,17.262,17.262
USDMXN,20260414,183800,17.263,17.264,17.263,17.264
USDMXN,20260414,183900,17.265,17.267,17.265,17.266
USDMXN,20260414,184000,17.267,17.267,17.265,17.265
USDMXN,20260414,184100,17.264,17.264,17.262,17.262
USDMXN,20260414,184200,17.263,17.264,17.262,17.263
USDMXN,20260414,184300,17.262,17.262,17.261,17.261
USDMXN,20260414,184400,17.261,17.261,17.260,17.260
USDMXN,20260414,184500,17.260,17.260,17.259,17.260
USDMXN,20260414,184600,17.261,17.262,17.261,17.262
USDMXN,20260414,184700,17.261,17.264,17.261,17.264
USDMXN,20260414,184800,17.265,17.265,17.264,17.264
USDMXN,20260414,184900,17.265,17.265,17.265,17.265
USDMXN,20260414,185000,17.265,17.265,17.262,17.263
USDMXN,20260414,185100,17.262,17.264,17.262,17.264
USDMXN,20260414,185200,17.265,17.267,17.264,17.264
USDMXN,20260414,185300,17.264,17.264,17.263,17.263
USDMXN,20260414,185400,17.263,17.263,17.262,17.262
USDMXN,20260414,185500,17.261,17.262,17.261,17.262
USDMXN,20260414,185600,17.263,17.263,17.263,17.263
USDMXN,20260414,185700,17.264,17.265,17.264,17.265
USDMXN,20260414,185800,17.265,17.265,17.265,17.265
USDMXN,20260414,185900,17.265,17.266,17.265,17.266
USDMXN,20260414,190000,17.265,17.266,17.265,17.266
USDMXN,20260414,190100,17.267,17.268,17.267,17.267
USDMXN,20260414,190200,17.268,17.268,17.267,17.268
USDMXN,20260414,190300,17.267,17.268,17.267,17.267
USDMXN,20260414,190400,17.268,17.268,17.267,17.267
USDMXN,20260414,190500,17.266,17.267,17.266,17.267
USDMXN,20260414,190600,17.266,17.266,17.265,17.265
USDMXN,20260414,190700,17.264,17.265,17.264,17.264
USDMXN,20260414,190800,17.263,17.264,17.263,17.264
USDMXN,20260414,190900,17.265,17.265,17.263,17.263
USDMXN,20260414,191000,17.263,17.263,17.263,17.263
USDMXN,20260414,191100,17.262,17.262,17.262,17.262
USDMXN,20260414,191200,17.262,17.263,17.262,17.263
USDMXN,20260414,191300,17.262,17.262,17.262,17.262
USDMXN,20260414,191400,17.262,17.262,17.262,17.262
USDMXN,20260414,191500,17.263,17.263,17.262,17.262
USDMXN,20260414,191600,17.261,17.262,17.261,17.262
USDMXN,20260414,191700,17.261,17.262,17.261,17.262
USDMXN,20260414,191800,17.263,17.265,17.263,17.264
USDMXN,20260414,191900,17.263,17.264,17.263,17.263
USDMXN,20260414,192000,17.264,17.265,17.264,17.264
USDMXN,20260414,192100,17.263,17.263,17.262,17.263
USDMXN,20260414,192200,17.263,17.263,17.263,17.263
USDMXN,20260414,192300,17.262,17.262,17.262,17.262
USDMXN,20260414,192400,17.262,17.262,17.262,17.262
USDMXN,20260414,192500,17.262,17.262,17.261,17.261
USDMXN,20260414,192600,17.262,17.262,17.258,17.258
USDMXN,20260414,192700,17.259,17.259,17.249,17.249
USDMXN,20260414,192800,17.250,17.253,17.250,17.253
USDMXN,20260414,192900,17.252,17.252,17.250,17.251
USDMXN,20260414,193000,17.250,17.251,17.250,17.251
USDMXN,20260414,193100,17.250,17.251,17.250,17.251
USDMXN,20260414,193200,17.252,17.252,17.251,17.251
USDMXN,20260414,193300,17.250,17.255,17.250,17.253
USDMXN,20260414,193400,17.252,17.252,17.250,17.250
USDMXN,20260414,193500,17.249,17.249,17.249,17.249
USDMXN,20260414,193600,17.248,17.249,17.248,17.249
USDMXN,20260414,193700,17.250,17.250,17.249,17.249
USDMXN,20260414,193800,17.249,17.249,17.248,17.249
USDMXN,20260414,193900,17.250,17.252,17.250,17.252
USDMXN,20260414,194000,17.254,17.257,17.254,17.255
USDMXN,20260414,194100,17.254,17.255,17.253,17.254
USDMXN,20260414,194200,17.253,17.253,17.253,17.253
USDMXN,20260414,194300,17.252,17.253,17.252,17.253
USDMXN,20260414,194400,17.254,17.258,17.254,17.258
USDMXN,20260414,194500,17.257,17.257,17.257,17.257
USDMXN,20260414,194600,17.257,17.257,17.255,17.255
USDMXN,20260414,194700,17.256,17.258,17.255,17.258
USDMXN,20260414,194800,17.259,17.260,17.259,17.260
USDMXN,20260414,194900,17.261,17.261,17.260,17.260
USDMXN,20260414,195000,17.261,17.261,17.261,17.261
USDMXN,20260414,195100,17.261,17.262,17.261,17.261
USDMXN,20260414,195200,17.262,17.262,17.262,17.262
USDMXN,20260414,195300,17.263,17.263,17.262,17.263
USDMXN,20260414,195400,17.264,17.265,17.264,17.265
USDMXN,20260414,195500,17.266,17.266,17.265,17.265
USDMXN,20260414,195600,17.264,17.264,17.264,17.264
USDMXN,20260414,195700,17.265,17.270,17.265,17.270
USDMXN,20260414,195800,17.271,17.271,17.271,17.271
USDMXN,20260414,195900,17.270,17.270,17.268,17.268
USDMXN,20260414,200000,17.269,17.270,17.269,17.269
USDMXN,20260414,200100,17.268,17.268,17.265,17.265
USDMXN,20260414,200200,17.266,17.268,17.266,17.268
USDMXN,20260414,200300,17.269,17.270,17.268,17.269
USDMXN,20260414,200400,17.268,17.268,17.266,17.267
USDMXN,20260414,200500,17.268,17.269,17.268,17.268
USDMXN,20260414,200600,17.267,17.267,17.266,17.266
USDMXN,20260414,200700,17.265,17.265,17.265,17.265
USDMXN,20260414,200800,17.265,17.265,17.263,17.264
USDMXN,20260414,200900,17.266,17.266,17.265,17.265
USDMXN,20260414,201000,17.265,17.265,17.263,17.263
USDMXN,20260414,201100,17.264,17.266,17.264,17.266
USDMXN,20260414,201200,17.267,17.267,17.267,17.267
USDMXN,20260414,201300,17.267,17.267,17.265,17.265
USDMXN,20260414,201400,17.265,17.265,17.264,17.264
USDMXN,20260414,201500,17.265,17.265,17.265,17.265
USDMXN,20260414,201600,17.264,17.264,17.262,17.262
USDMXN,20260414,201700,17.263,17.265,17.263,17.265
USDMXN,20260414,201800,17.265,17.267,17.265,17.266
USDMXN,20260414,201900,17.267,17.267,17.266,17.267
USDMXN,20260414,202000,17.266,17.268,17.266,17.268
USDMXN,20260414,202100,17.267,17.267,17.267,17.267
USDMXN,20260414,202200,17.268,17.269,17.266,17.266
USDMXN,20260414,202300,17.265,17.265,17.262,17.263
USDMXN,20260414,202400,17.264,17.265,17.264,17.265
USDMXN,20260414,202500,17.265,17.267,17.265,17.267
USDMXN,20260414,202600,17.266,17.267,17.265,17.265
USDMXN,20260414,202700,17.264,17.264,17.262,17.262
USDMXN,20260414,202800,17.261,17.262,17.261,17.262
USDMXN,20260414,202900,17.263,17.264,17.263,17.264
USDMXN,20260414,203000,17.265,17.265,17.264,17.265
USDMXN,20260414,203100,17.264,17.267,17.264,17.267
USDMXN,20260414,203200,17.266,17.266,17.265,17.265
USDMXN,20260414,203300,17.265,17.265,17.264,17.265
USDMXN,20260414,203400,17.265,17.265,17.265,17.265
USDMXN,20260414,203500,17.266,17.266,17.265,17.265
USDMXN,20260414,203600,17.264,17.265,17.264,17.264
USDMXN,20260414,203700,17.263,17.263,17.263,17.263
USDMXN,20260414,203800,17.263,17.263,17.262,17.262
USDMXN,20260414,203900,17.263,17.263,17.260,17.261
USDMXN,20260414,204000,17.262,17.262,17.262,17.262
USDMXN,20260414,204100,17.262,17.262,17.261,17.261
USDMXN,20260414,204200,17.262,17.263,17.262,17.263
USDMXN,20260414,204300,17.262,17.266,17.262,17.266
USDMXN,20260414,204400,17.265,17.265,17.264,17.264
USDMXN,20260414,204500,17.265,17.265,17.265,17.265
USDMXN,20260414,204600,17.265,17.265,17.264,17.264
USDMXN,20260414,204700,17.264,17.265,17.264,17.265
USDMXN,20260414,204800,17.264,17.264,17.264,17.264
USDMXN,20260414,204900,17.265,17.267,17.265,17.267
USDMXN,20260414,205000,17.266,17.266,17.265,17.265
USDMXN,20260414,205100,17.265,17.265,17.265,17.265
USDMXN,20260414,205200,17.264,17.264,17.264,17.264
USDMXN,20260414,205300,17.263,17.264,17.261,17.261
USDMXN,20260414,205400,17.261,17.261,17.261,17.261
USDMXN,20260414,205500,17.261,17.261,17.261,17.261
USDMXN,20260414,205600,17.262,17.263,17.262,17.263
USDMXN,20260414,205700,17.264,17.264,17.259,17.259
USDMXN,20260414,205800,17.259,17.259,17.259,17.259
USDMXN,20260414,205900,17.260,17.262,17.260,17.261
USDMXN,20260414,210000,17.260,17.260,17.259,17.259
USDMXN,20260414,210100,17.258,17.259,17.258,17.259
USDMXN,20260414,210200,17.259,17.261,17.259,17.260
USDMXN,20260414,210300,17.259,17.260,17.259,17.259
USDMXN,20260414,210400,17.259,17.259,17.259,17.259
USDMXN,20260414,210500,17.259,17.259,17.259,17.259
USDMXN,20260414,210600,17.258,17.259,17.258,17.259
USDMXN,20260414,210700,17.258,17.258,17.258,17.258
USDMXN,20260414,210800,17.258,17.258,17.258,17.258
USDMXN,20260414,210900,17.258,17.258,17.258,17.258
USDMXN,20260414,211000,17.258,17.259,17.258,17.258
USDMXN,20260414,211100,17.258,17.258,17.257,17.257
USDMXN,20260414,211200,17.256,17.256,17.256,17.256
USDMXN,20260414,211300,17.255,17.256,17.255,17.256
USDMXN,20260414,211400,17.257,17.257,17.257,17.257
USDMXN,20260414,211500,17.257,17.257,17.256,17.256
USDMXN,20260414,211600,17.257,17.259,17.257,17.259
USDMXN,20260414,211700,17.259,17.259,17.259,17.259
USDMXN,20260414,211800,17.259,17.259,17.259,17.259
USDMXN,20260414,211900,17.259,17.259,17.259,17.259
USDMXN,20260414,212000,17.260,17.261,17.260,17.261
USDMXN,20260414,212100,17.261,17.261,17.259,17.260
USDMXN,20260414,212200,17.259,17.259,17.257,17.259
USDMXN,20260414,212300,17.259,17.259,17.259,17.259
USDMXN,20260414,212400,17.260,17.260,17.259,17.259
USDMXN,20260414,212500,17.260,17.260,17.259,17.259
USDMXN,20260414,212600,17.259,17.259,17.259,17.259
USDMXN,20260414,212700,17.259,17.259,17.259,17.259
USDMXN,20260414,212800,17.260,17.260,17.260,17.260
USDMXN,20260414,212900,17.261,17.262,17.261,17.262
USDMXN,20260414,213000,17.261,17.261,17.261,17.261
USDMXN,20260414,213100,17.260,17.260,17.260,17.260
USDMXN,20260414,213200,17.260,17.260,17.258,17.258
USDMXN,20260414,213300,17.258,17.258,17.258,17.258
USDMXN,20260414,213400,17.259,17.259,17.258,17.259
USDMXN,20260414,213500,17.260,17.261,17.260,17.261
USDMXN,20260414,213600,17.260,17.262,17.260,17.262
USDMXN,20260414,213700,17.261,17.262,17.261,17.261
USDMXN,20260414,213800,17.260,17.261,17.260,17.261
USDMXN,20260414,213900,17.260,17.260,17.259,17.259
USDMXN,20260414,214000,17.259,17.260,17.259,17.260
USDMXN,20260414,214100,17.261,17.261,17.260,17.260
USDMXN,20260414,214200,17.261,17.261,17.260,17.260
USDMXN,20260414,214300,17.260,17.260,17.260,17.260
USDMXN,20260414,214400,17.260,17.260,17.258,17.258
USDMXN,20260414,214500,17.259,17.259,17.258,17.258
USDMXN,20260414,214600,17.257,17.257,17.257,17.257
USDMXN,20260414,214700,17.257,17.257,17.255,17.255
USDMXN,20260414,214800,17.254,17.256,17.254,17.256
USDMXN,20260414,214900,17.257,17.257,17.257,17.257
USDMXN,20260414,215000,17.257,17.257,17.257,17.257
USDMXN,20260414,215100,17.257,17.257,17.255,17.256
USDMXN,20260414,215200,17.256,17.256,17.256,17.256
USDMXN,20260414,215300,17.257,17.257,17.256,17.256
USDMXN,20260414,215400,17.257,17.259,17.257,17.259
USDMXN,20260414,215500,17.260,17.260,17.258,17.259
USDMXN,20260414,215600,17.258,17.259,17.257,17.257
USDMXN,20260414,215700,17.256,17.257,17.256,17.257
USDMXN,20260414,215800,17.256,17.258,17.256,17.258
USDMXN,20260414,215900,17.257,17.258,17.257,17.257
USDMXN,20260414,220000,17.256,17.257,17.256,17.257
USDMXN,20260414,220100,17.256,17.256,17.256,17.256
USDMXN,20260414,220200,17.256,17.256,17.256,17.256
USDMXN,20260414,220300,17.256,17.257,17.256,17.257
USDMXN,20260414,220400,17.256,17.257,17.256,17.257
USDMXN,20260414,220500,17.257,17.257,17.257,17.257
USDMXN,20260414,220600,17.257,17.257,17.257,17.257
USDMXN,20260414,220700,17.256,17.256,17.252,17.252
USDMXN,20260414,220800,17.252,17.252,17.252,17.252
USDMXN,20260414,220900,17.253,17.253,17.253,17.253
USDMXN,20260414,221000,17.253,17.254,17.253,17.254
USDMXN,20260414,221100,17.255,17.256,17.255,17.256
USDMXN,20260414,221200,17.256,17.256,17.256,17.256
USDMXN,20260414,221300,17.257,17.257,17.256,17.256
USDMXN,20260414,221400,17.257,17.257,17.257,17.257
USDMXN,20260414,221500,17.256,17.256,17.255,17.255
USDMXN,20260414,221600,17.254,17.254,17.253,17.253
USDMXN,20260414,221700,17.254,17.254,17.253,17.254
USDMXN,20260414,221800,17.254,17.254,17.254,17.254
USDMXN,20260414,221900,17.254,17.254,17.254,17.254
USDMXN,20260414,222000,17.254,17.254,17.254,17.254
USDMXN,20260414,222100,17.253,17.253,17.253,17.253
USDMXN,20260414,222200,17.254,17.254,17.253,17.253
USDMXN,20260414,222300,17.253,17.254,17.253,17.254
USDMXN,20260414,222400,17.254,17.254,17.254,17.254
USDMXN,20260414,222500,17.254,17.254,17.253,17.253
USDMXN,20260414,222600,17.252,17.252,17.252,17.252
USDMXN,20260414,222700,17.253,17.253,17.253,17.253
USDMXN,20260414,222800,17.253,17.253,17.253,17.253
USDMXN,20260414,222900,17.253,17.253,17.253,17.253
USDMXN,20260414,223000,17.253,17.253,17.253,17.253
USDMXN,20260414,223100,17.253,17.253,17.253,17.253
USDMXN,20260414,223200,17.253,17.253,17.253,17.253
USDMXN,20260414,223300,17.253,17.253,17.253,17.253
USDMXN,20260414,223400,17.253,17.253,17.253,17.253
USDMXN,20260414,223500,17.253,17.254,17.253,17.254
USDMXN,20260414,223600,17.254,17.254,17.254,17.254
USDMXN,20260414,223700,17.253,17.253,17.253,17.253
USDMXN,20260414,223800,17.253,17.253,17.253,17.253
USDMXN,20260414,223900,17.253,17.253,17.252,17.252
USDMXN,20260414,224000,17.252,17.252,17.251,17.251
USDMXN,20260414,224100,17.251,17.251,17.251,17.251
USDMXN,20260414,224200,17.250,17.250,17.250,17.250
USDMXN,20260414,224300,17.250,17.250,17.250,17.250
USDMXN,20260414,224400,17.250,17.250,17.250,17.250
USDMXN,20260414,224500,17.250,17.250,17.250,17.250
USDMXN,20260414,224600,17.250,17.250,17.250,17.250
USDMXN,20260414,224700,17.249,17.249,17.249,17.249
USDMXN,20260414,224800,17.249,17.249,17.249,17.249
USDMXN,20260414,224900,17.249,17.250,17.249,17.250
USDMXN,20260414,225000,17.249,17.250,17.249,17.249
USDMXN,20260414,225100,17.250,17.250,17.249,17.249
USDMXN,20260414,225200,17.250,17.250,17.250,17.250
USDMXN,20260414,225300,17.251,17.251,17.251,17.251
USDMXN,20260414,225400,17.251,17.251,17.249,17.251
USDMXN,20260414,225500,17.252,17.252,17.251,17.252
USDMXN,20260414,225600,17.253,17.253,17.253,17.253
USDMXN,20260414,225700,17.253,17.255,17.253,17.255
USDMXN,20260414,225800,17.256,17.256,17.255,17.255
USDMXN,20260414,225900,17.256,17.256,17.256,17.256
USDMXN,20260414,230000,17.255,17.255,17.255,17.255
USDMXN,20260414,230100,17.255,17.255,17.255,17.255
USDMXN,20260414,230200,17.255,17.255,17.255,17.255
USDMXN,20260414,230300,17.255,17.255,17.255,17.255
USDMXN,20260414,230400,17.255,17.255,17.255,17.255
USDMXN,20260414,230500,17.255,17.255,17.255,17.255
USDMXN,20260414,230600,17.255,17.255,17.255,17.255
USDMXN,20260414,230700,17.255,17.255,17.255,17.255
USDMXN,20260414,230800,17.255,17.255,17.255,17.255
USDMXN,20260414,230900,17.255,17.255,17.255,17.255
USDMXN,20260414,231000,17.255,17.255,17.255,17.255
USDMXN,20260414,231100,17.255,17.255,17.255,17.255
USDMXN,20260414,231200,17.255,17.255,17.255,17.255
USDMXN,20260414,231300,17.268,17.268,17.268,17.268
USDMXN,20260414,231400,17.268,17.268,17.268,17.268
USDMXN,20260414,231500,17.268,17.268,17.268,17.268
USDMXN,20260414,231600,17.268,17.268,17.265,17.265
USDMXN,20260414,231700,17.266,17.268,17.266,17.268
USDMXN,20260414,231800,17.268,17.268,17.268,17.268
USDMXN,20260414,231900,17.268,17.268,17.268,17.268
USDMXN,20260414,232000,17.268,17.268,17.268,17.268
USDMXN,20260414,232100,17.268,17.268,17.268,17.268
USDMXN,20260414,232200,17.268,17.268,17.268,17.268
USDMXN,20260414,232300,17.268,17.268,17.268,17.268
USDMXN,20260414,232400,17.268,17.268,17.268,17.268
USDMXN,20260414,232500,17.268,17.269,17.268,17.269
USDMXN,20260414,232600,17.269,17.269,17.269,17.269
USDMXN,20260414,232700,17.269,17.269,17.269,17.269
USDMXN,20260414,232800,17.269,17.269,17.269,17.269
USDMXN,20260414,232900,17.269,17.270,17.269,17.270
USDMXN,20260414,233000,17.270,17.270,17.269,17.269
USDMXN,20260414,233100,17.270,17.271,17.270,17.270
USDMXN,20260414,233200,17.269,17.269,17.268,17.269
USDMXN,20260414,233300,17.268,17.269,17.268,17.269
USDMXN,20260414,233400,17.269,17.269,17.269,17.269
USDMXN,20260414,233500,17.269,17.269,17.269,17.269
USDMXN,20260414,233600,17.269,17.269,17.269,17.269
USDMXN,20260414,233700,17.269,17.273,17.269,17.273
USDMXN,20260414,233800,17.272,17.273,17.272,17.273
USDMXN,20260414,233900,17.273,17.274,17.273,17.274
USDMXN,20260414,234000,17.274,17.274,17.274,17.274
USDMXN,20260414,234100,17.273,17.273,17.273,17.273
USDMXN,20260414,234200,17.274,17.275,17.274,17.275
USDMXN,20260414,234300,17.275,17.275,17.275,17.275
USDMXN,20260414,234400,17.275,17.275,17.275,17.275
USDMXN,20260414,234500,17.275,17.275,17.275,17.275
USDMXN,20260414,234600,17.275,17.276,17.275,17.276
USDMXN,20260414,234700,17.276,17.276,17.276,17.276
USDMXN,20260414,234800,17.276,17.276,17.276,17.276
USDMXN,20260414,234900,17.276,17.276,17.276,17.276
USDMXN,20260414,235000,17.276,17.276,17.276,17.276
USDMXN,20260414,235100,17.274,17.274,17.272,17.273
USDMXN,20260414,235200,17.274,17.275,17.272,17.272
USDMXN,20260414,235300,17.271,17.272,17.269,17.270
USDMXN,20260414,235400,17.269,17.271,17.268,17.270
USDMXN,20260414,235500,17.271,17.272,17.268,17.268
USDMXN,20260414,235600,17.269,17.273,17.269,17.273
USDMXN,20260414,235700,17.273,17.273,17.273,17.273
USDMXN,20260414,235800,17.271,17.273,17.271,17.273
USDMXN,20260414,235900,17.273,17.273,17.273,17.273
USDMXN,20260415,000000,17.272,17.272,17.272,17.272
USDTRY,20260414,000100,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,000200,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,000300,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,000400,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,000500,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,000600,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,000700,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,000800,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,000900,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,001000,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,001100,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,001200,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,001300,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,001400,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,001500,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,001600,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,001700,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,001800,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,001900,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,002000,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,002100,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,002200,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,002300,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,002400,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,002500,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,002600,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,002700,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,002800,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,002900,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,003000,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,003100,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,003200,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,003300,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,003400,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,003500,44.7042,44.7042,44.7034,44.7034
USDTRY,20260414,003600,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,003700,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,003800,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,003900,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,004000,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,004100,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,004200,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,004300,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,004400,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,004500,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,004600,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,004700,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,004800,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,004900,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,005000,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,005100,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,005200,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,005300,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,005400,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,005500,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,005600,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,005700,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,005800,44.7034,44.7034,44.7034,44.7034
USDTRY,20260414,005900,44.7034,44.7103,44.7034,44.7103
USDTRY,20260414,010000,44.7103,44.7103,44.7103,44.7103
USDTRY,20260414,010100,44.7103,44.7103,44.7103,44.7103
USDTRY,20260414,010200,44.7103,44.7103,44.7103,44.7103
USDTRY,20260414,010300,44.7103,44.7103,44.7103,44.7103
USDTRY,20260414,010400,44.7103,44.7103,44.7103,44.7103
USDTRY,20260414,010500,44.7103,44.7103,44.7103,44.7103
USDTRY,20260414,010600,44.7103,44.7103,44.7103,44.7103
USDTRY,20260414,010700,44.7103,44.7103,44.7103,44.7103
USDTRY,20260414,010800,44.7103,44.7103,44.7103,44.7103
USDTRY,20260414,010900,44.7103,44.7103,44.7103,44.7103
USDTRY,20260414,011000,44.7103,44.7103,44.7103,44.7103
USDTRY,20260414,011100,44.7103,44.7103,44.7103,44.7103
USDTRY,20260414,011200,44.7103,44.7103,44.7103,44.7103
USDTRY,20260414,011300,44.7103,44.7103,44.7103,44.7103
USDTRY,20260414,011400,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,011500,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,011600,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,011700,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,011800,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,011900,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,012000,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,012100,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,012200,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,012300,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,012400,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,012500,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,012600,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,012700,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,012800,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,012900,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,013000,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,013100,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,013200,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,013300,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,013400,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,013500,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,013600,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,013700,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,013800,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,013900,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,014000,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,014100,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,014200,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,014300,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,014400,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,014500,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,014600,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,014700,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,014800,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,014900,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,015000,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,015100,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,015200,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,015300,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,015400,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,015500,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,015600,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,015700,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,015800,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,015900,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,020000,44.7039,44.7039,44.7039,44.7039
USDTRY,20260414,020100,44.7010,44.7019,44.7009,44.7016
USDTRY,20260414,020200,44.7017,44.7020,44.6971,44.7020
USDTRY,20260414,020300,44.7017,44.7021,44.7017,44.7021
USDTRY,20260414,020400,44.7021,44.7021,44.7021,44.7021
USDTRY,20260414,020500,44.7021,44.7021,44.7021,44.7021
USDTRY,20260414,020600,44.7016,44.7020,44.6996,44.7018
USDTRY,20260414,020700,44.7016,44.7016,44.6996,44.6996
USDTRY,20260414,020800,44.7020,44.7020,44.7020,44.7020
USDTRY,20260414,020900,44.7020,44.7020,44.7020,44.7020
USDTRY,20260414,021000,44.7020,44.7020,44.7020,44.7020
USDTRY,20260414,021100,44.7020,44.7020,44.7020,44.7020
USDTRY,20260414,021200,44.7020,44.7020,44.7020,44.7020
USDTRY,20260414,021300,44.7020,44.7020,44.7020,44.7020
USDTRY,20260414,021400,44.7020,44.7020,44.7020,44.7020
USDTRY,20260414,021500,44.7020,44.7020,44.7020,44.7020
USDTRY,20260414,021600,44.7020,44.7020,44.7020,44.7020
USDTRY,20260414,021700,44.7020,44.7020,44.7020,44.7020
USDTRY,20260414,021800,44.7020,44.7020,44.7020,44.7020
USDTRY,20260414,021900,44.7020,44.7020,44.6940,44.6940
USDTRY,20260414,022000,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,022100,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,022200,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,022300,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,022400,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,022500,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,022600,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,022700,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,022800,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,022900,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,023000,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,023100,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,023200,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,023300,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,023400,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,023500,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,023600,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,023700,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,023800,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,023900,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,024000,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,024100,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,024200,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,024300,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,024400,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,024500,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,024600,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,024700,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,024800,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,024900,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,025000,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,025100,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,025200,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,025300,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,025400,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,025500,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,025600,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,025700,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,025800,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,025900,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,030000,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,030100,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,030200,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,030300,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,030400,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,030500,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,030600,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,030700,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,030800,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,030900,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,031000,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,031100,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,031200,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,031300,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,031400,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,031500,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,031600,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,031700,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,031800,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,031900,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,032000,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,032100,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,032200,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,032300,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,032400,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,032500,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,032600,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,032700,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,032800,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,032900,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,033000,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,033100,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,033200,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,033300,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,033400,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,033500,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,033600,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,033700,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,033800,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,033900,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,034000,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,034100,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,034200,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,034300,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,034400,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,034500,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,034600,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,034700,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,034800,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,034900,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,035000,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,035100,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,035200,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,035300,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,035400,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,035500,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,035600,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,035700,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,035800,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,035900,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,040000,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,040100,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,040200,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,040300,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,040400,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,040500,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,040600,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,040700,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,040800,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,040900,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,041000,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,041100,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,041200,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,041300,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,041400,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,041500,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,041600,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,041700,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,041800,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,041900,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,042000,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,042100,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,042200,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,042300,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,042400,44.6940,44.6940,44.6940,44.6940
USDTRY,20260414,042500,44.7030,44.7030,44.7030,44.7030
USDTRY,20260414,042600,44.7030,44.7030,44.7030,44.7030
USDTRY,20260414,042700,44.7030,44.7030,44.7030,44.7030
USDTRY,20260414,042800,44.7030,44.7030,44.7030,44.7030
USDTRY,20260414,042900,44.7030,44.7030,44.7030,44.7030
USDTRY,20260414,043000,44.7030,44.7030,44.7030,44.7030
USDTRY,20260414,043100,44.7030,44.7030,44.7030,44.7030
USDTRY,20260414,043200,44.7030,44.7030,44.7030,44.7030
USDTRY,20260414,043300,44.7030,44.7030,44.7030,44.7030
USDTRY,20260414,043400,44.7030,44.7030,44.7030,44.7030
USDTRY,20260414,043500,44.7030,44.7030,44.7030,44.7030
USDTRY,20260414,043600,44.7030,44.7030,44.7030,44.7030
USDTRY,20260414,043700,44.7030,44.7036,44.7030,44.7036
USDTRY,20260414,043800,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,043900,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,044000,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,044100,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,044200,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,044300,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,044400,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,044500,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,044600,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,044700,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,044800,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,044900,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,045000,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,045100,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,045200,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,045300,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,045400,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,045500,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,045600,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,045700,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,045800,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,045900,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,050000,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,050100,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,050200,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,050300,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,050400,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,050500,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,050600,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,050700,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,050800,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,050900,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,051000,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,051100,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,051200,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,051300,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,051400,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,051500,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,051600,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,051700,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,051800,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,051900,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,052000,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,052100,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,052200,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,052300,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,052400,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,052500,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,052600,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,052700,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,052800,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,052900,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,053000,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,053100,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,053200,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,053300,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,053400,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,053500,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,053600,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,053700,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,053800,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,053900,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,054000,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,054100,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,054200,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,054300,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,054400,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,054500,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,054600,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,054700,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,054800,44.7036,44.7036,44.7036,44.7036
USDTRY,20260414,054900,44.7036,44.7043,44.7036,44.7043
USDTRY,20260414,055000,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,055100,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,055200,44.7042,44.7042,44.7041,44.7041
USDTRY,20260414,055300,44.7041,44.7041,44.7041,44.7041
USDTRY,20260414,055400,44.7041,44.7041,44.7041,44.7041
USDTRY,20260414,055500,44.7041,44.7042,44.7041,44.7042
USDTRY,20260414,055600,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,055700,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,055800,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,055900,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,060000,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,060100,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,060200,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,060300,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,060400,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,060500,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,060600,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,060700,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,060800,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,060900,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,061000,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,061100,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,061200,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,061300,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,061400,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,061500,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,061600,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,061700,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,061800,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,061900,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,062000,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,062100,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,062200,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,062300,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,062400,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,062500,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,062600,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,062700,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,062800,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,062900,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,063000,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,063100,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,063200,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,063300,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,063400,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,063500,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,063600,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,063700,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,063800,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,063900,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,064000,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,064100,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,064200,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,064300,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,064400,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,064500,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,064600,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,064700,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,064800,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,064900,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,065000,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,065100,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,065200,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,065300,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,065400,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,065500,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,065600,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,065700,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,065800,44.7042,44.7042,44.7042,44.7042
USDTRY,20260414,065900,44.7008,44.7008,44.7008,44.7008
USDTRY,20260414,070000,44.7008,44.7008,44.7008,44.7008
USDTRY,20260414,070100,44.7002,44.7002,44.6942,44.6962
USDTRY,20260414,070200,44.6967,44.6979,44.6951,44.6961
USDTRY,20260414,070300,44.6962,44.6984,44.6951,44.6969
USDTRY,20260414,070400,44.6967,44.6967,44.6947,44.6947
USDTRY,20260414,070500,44.6945,44.6953,44.6945,44.6946
USDTRY,20260414,070600,44.6947,44.6955,44.6947,44.6951
USDTRY,20260414,070700,44.6953,44.6972,44.6951,44.6961
USDTRY,20260414,070800,44.6951,44.6953,44.6951,44.6952
USDTRY,20260414,070900,44.6952,44.6953,44.6952,44.6953
USDTRY,20260414,071000,44.6996,44.6996,44.6961,44.6962
USDTRY,20260414,071100,44.6951,44.6971,44.6951,44.6962
USDTRY,20260414,071200,44.6966,44.6966,44.6966,44.6966
USDTRY,20260414,071300,44.6966,44.7122,44.6966,44.7120
USDTRY,20260414,071400,44.7122,44.7125,44.7103,44.7125
USDTRY,20260414,071500,44.7131,44.7138,44.7129,44.7130
USDTRY,20260414,071600,44.7130,44.7130,44.7130,44.7130
USDTRY,20260414,071700,44.7130,44.7130,44.7130,44.7130
USDTRY,20260414,071800,44.7130,44.7130,44.7130,44.7130
USDTRY,20260414,071900,44.7129,44.7131,44.7129,44.7131
USDTRY,20260414,072000,44.7137,44.7137,44.7136,44.7137
USDTRY,20260414,072100,44.7141,44.7141,44.7141,44.7141
USDTRY,20260414,072200,44.7141,44.7141,44.7141,44.7141
USDTRY,20260414,072300,44.7141,44.7141,44.7141,44.7141
USDTRY,20260414,072400,44.7141,44.7141,44.7141,44.7141
USDTRY,20260414,072500,44.7141,44.7141,44.7141,44.7141
USDTRY,20260414,072600,44.7134,44.7134,44.7130,44.7130
USDTRY,20260414,072700,44.7130,44.7130,44.7130,44.7130
USDTRY,20260414,072800,44.7130,44.7130,44.7130,44.7130
USDTRY,20260414,072900,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,073000,44.7167,44.7167,44.7167,44.7167
USDTRY,20260414,073100,44.7167,44.7196,44.7167,44.7194
USDTRY,20260414,073200,44.7192,44.7192,44.7168,44.7174
USDTRY,20260414,073300,44.7168,44.7168,44.7168,44.7168
USDTRY,20260414,073400,44.7168,44.7168,44.7168,44.7168
USDTRY,20260414,073500,44.7171,44.7171,44.7161,44.7161
USDTRY,20260414,073600,44.7161,44.7168,44.7161,44.7168
USDTRY,20260414,073700,44.7169,44.7173,44.7169,44.7173
USDTRY,20260414,073800,44.7173,44.7173,44.7173,44.7173
USDTRY,20260414,073900,44.7175,44.7175,44.7175,44.7175
USDTRY,20260414,074000,44.7175,44.7175,44.7175,44.7175
USDTRY,20260414,074100,44.7175,44.7179,44.7175,44.7179
USDTRY,20260414,074200,44.7179,44.7179,44.7179,44.7179
USDTRY,20260414,074300,44.7179,44.7179,44.7179,44.7179
USDTRY,20260414,074400,44.7179,44.7179,44.7170,44.7170
USDTRY,20260414,074500,44.7170,44.7170,44.7170,44.7170
USDTRY,20260414,074600,44.7169,44.7169,44.7169,44.7169
USDTRY,20260414,074700,44.7169,44.7169,44.7169,44.7169
USDTRY,20260414,074800,44.7169,44.7169,44.7169,44.7169
USDTRY,20260414,074900,44.7169,44.7169,44.7169,44.7169
USDTRY,20260414,075000,44.7169,44.7177,44.7169,44.7177
USDTRY,20260414,075100,44.7173,44.7173,44.7173,44.7173
USDTRY,20260414,075200,44.7173,44.7199,44.7173,44.7199
USDTRY,20260414,075300,44.7197,44.7197,44.7197,44.7197
USDTRY,20260414,075400,44.7197,44.7197,44.7197,44.7197
USDTRY,20260414,075500,44.7197,44.7197,44.7197,44.7197
USDTRY,20260414,075600,44.7196,44.7196,44.7193,44.7193
USDTRY,20260414,075700,44.7190,44.7195,44.7188,44.7195
USDTRY,20260414,075800,44.7196,44.7196,44.7196,44.7196
USDTRY,20260414,075900,44.7196,44.7196,44.7196,44.7196
USDTRY,20260414,080000,44.7196,44.7196,44.7196,44.7196
USDTRY,20260414,080100,44.7197,44.7197,44.7197,44.7197
USDTRY,20260414,080200,44.7201,44.7202,44.7196,44.7196
USDTRY,20260414,080300,44.7194,44.7194,44.7194,44.7194
USDTRY,20260414,080400,44.7199,44.7199,44.7199,44.7199
USDTRY,20260414,080500,44.7199,44.7199,44.7199,44.7199
USDTRY,20260414,080600,44.7199,44.7199,44.7192,44.7195
USDTRY,20260414,080700,44.7193,44.7193,44.7192,44.7192
USDTRY,20260414,080800,44.7228,44.7231,44.7228,44.7230
USDTRY,20260414,080900,44.7236,44.7236,44.7236,44.7236
USDTRY,20260414,081000,44.7227,44.7227,44.7227,44.7227
USDTRY,20260414,081100,44.7227,44.7227,44.7227,44.7227
USDTRY,20260414,081200,44.7227,44.7227,44.7227,44.7227
USDTRY,20260414,081300,44.7227,44.7227,44.7226,44.7226
USDTRY,20260414,081400,44.7222,44.7222,44.7222,44.7222
USDTRY,20260414,081500,44.7222,44.7222,44.7168,44.7168
USDTRY,20260414,081600,44.7172,44.7172,44.7172,44.7172
USDTRY,20260414,081700,44.7172,44.7172,44.7157,44.7157
USDTRY,20260414,081800,44.7158,44.7169,44.7147,44.7147
USDTRY,20260414,081900,44.7148,44.7156,44.7148,44.7153
USDTRY,20260414,082000,44.7150,44.7150,44.7141,44.7143
USDTRY,20260414,082100,44.7143,44.7143,44.7141,44.7141
USDTRY,20260414,082200,44.7142,44.7142,44.7140,44.7140
USDTRY,20260414,082300,44.7139,44.7150,44.7139,44.7150
USDTRY,20260414,082400,44.7157,44.7161,44.7140,44.7151
USDTRY,20260414,082500,44.7152,44.7156,44.7152,44.7156
USDTRY,20260414,082600,44.7151,44.7153,44.7127,44.7127
USDTRY,20260414,082700,44.7124,44.7124,44.7098,44.7098
USDTRY,20260414,082800,44.7097,44.7145,44.7094,44.7094
USDTRY,20260414,082900,44.7093,44.7103,44.7093,44.7102
USDTRY,20260414,083000,44.7100,44.7152,44.7100,44.7137
USDTRY,20260414,083100,44.7142,44.7148,44.7142,44.7147
USDTRY,20260414,083200,44.7148,44.7148,44.7148,44.7148
USDTRY,20260414,083300,44.7148,44.7159,44.7148,44.7159
USDTRY,20260414,083400,44.7148,44.7148,44.7147,44.7147
USDTRY,20260414,083500,44.7147,44.7157,44.7147,44.7154
USDTRY,20260414,083600,44.7158,44.7168,44.7158,44.7168
USDTRY,20260414,083700,44.7168,44.7168,44.7168,44.7168
USDTRY,20260414,083800,44.7168,44.7168,44.7168,44.7168
USDTRY,20260414,083900,44.7169,44.7169,44.7169,44.7169
USDTRY,20260414,084000,44.7166,44.7166,44.7162,44.7162
USDTRY,20260414,084100,44.7163,44.7174,44.7163,44.7174
USDTRY,20260414,084200,44.7174,44.7174,44.7174,44.7174
USDTRY,20260414,084300,44.7158,44.7158,44.7139,44.7151
USDTRY,20260414,084400,44.7152,44.7168,44.7147,44.7168
USDTRY,20260414,084500,44.7166,44.7166,44.7165,44.7166
USDTRY,20260414,084600,44.7165,44.7167,44.7165,44.7165
USDTRY,20260414,084700,44.7163,44.7165,44.7163,44.7165
USDTRY,20260414,084800,44.7166,44.7167,44.7166,44.7167
USDTRY,20260414,084900,44.7167,44.7172,44.7167,44.7172
USDTRY,20260414,085000,44.7172,44.7172,44.7172,44.7172
USDTRY,20260414,085100,44.7171,44.7171,44.7169,44.7169
USDTRY,20260414,085200,44.7170,44.7171,44.7170,44.7171
USDTRY,20260414,085300,44.7173,44.7173,44.7173,44.7173
USDTRY,20260414,085400,44.7173,44.7173,44.7172,44.7172
USDTRY,20260414,085500,44.7172,44.7172,44.7172,44.7172
USDTRY,20260414,085600,44.7191,44.7198,44.7189,44.7198
USDTRY,20260414,085700,44.7201,44.7203,44.7193,44.7193
USDTRY,20260414,085800,44.7190,44.7211,44.7190,44.7204
USDTRY,20260414,085900,44.7208,44.7208,44.7203,44.7204
USDTRY,20260414,090000,44.7204,44.7222,44.7204,44.7222
USDTRY,20260414,090100,44.7221,44.7273,44.7221,44.7269
USDTRY,20260414,090200,44.7268,44.7268,44.7260,44.7262
USDTRY,20260414,090300,44.7263,44.7274,44.7261,44.7261
USDTRY,20260414,090400,44.7258,44.7261,44.7258,44.7261
USDTRY,20260414,090500,44.7258,44.7264,44.7258,44.7264
USDTRY,20260414,090600,44.7263,44.7266,44.7263,44.7266
USDTRY,20260414,090700,44.7265,44.7265,44.7262,44.7263
USDTRY,20260414,090800,44.7264,44.7267,44.7264,44.7267
USDTRY,20260414,090900,44.7268,44.7277,44.7268,44.7277
USDTRY,20260414,091000,44.7273,44.7276,44.7271,44.7276
USDTRY,20260414,091100,44.7275,44.7275,44.7262,44.7264
USDTRY,20260414,091200,44.7263,44.7263,44.7262,44.7263
USDTRY,20260414,091300,44.7262,44.7262,44.7256,44.7256
USDTRY,20260414,091400,44.7254,44.7261,44.7254,44.7261
USDTRY,20260414,091500,44.7262,44.7270,44.7257,44.7270
USDTRY,20260414,091600,44.7272,44.7305,44.7272,44.7295
USDTRY,20260414,091700,44.7290,44.7290,44.7290,44.7290
USDTRY,20260414,091800,44.7295,44.7295,44.7293,44.7293
USDTRY,20260414,091900,44.7294,44.7297,44.7294,44.7297
USDTRY,20260414,092000,44.7294,44.7294,44.7294,44.7294
USDTRY,20260414,092100,44.7296,44.7298,44.7294,44.7298
USDTRY,20260414,092200,44.7294,44.7307,44.7294,44.7307
USDTRY,20260414,092300,44.7308,44.7317,44.7307,44.7316
USDTRY,20260414,092400,44.7317,44.7319,44.7316,44.7319
USDTRY,20260414,092500,44.7318,44.7318,44.7312,44.7313
USDTRY,20260414,092600,44.7315,44.7319,44.7315,44.7318
USDTRY,20260414,092700,44.7320,44.7320,44.7318,44.7319
USDTRY,20260414,092800,44.7317,44.7321,44.7317,44.7321
USDTRY,20260414,092900,44.7322,44.7323,44.7322,44.7323
USDTRY,20260414,093000,44.7324,44.7328,44.7317,44.7318
USDTRY,20260414,093100,44.7317,44.7318,44.7317,44.7317
USDTRY,20260414,093200,44.7316,44.7322,44.7316,44.7322
USDTRY,20260414,093300,44.7324,44.7324,44.7322,44.7322
USDTRY,20260414,093400,44.7322,44.7322,44.7322,44.7322
USDTRY,20260414,093500,44.7322,44.7322,44.7317,44.7317
USDTRY,20260414,093600,44.7314,44.7314,44.7314,44.7314
USDTRY,20260414,093700,44.7314,44.7314,44.7314,44.7314
USDTRY,20260414,093800,44.7322,44.7322,44.7318,44.7318
USDTRY,20260414,093900,44.7318,44.7319,44.7317,44.7317
USDTRY,20260414,094000,44.7318,44.7319,44.7312,44.7318
USDTRY,20260414,094100,44.7320,44.7320,44.7319,44.7319
USDTRY,20260414,094200,44.7318,44.7319,44.7318,44.7319
USDTRY,20260414,094300,44.7322,44.7323,44.7317,44.7317
USDTRY,20260414,094400,44.7316,44.7316,44.7313,44.7313
USDTRY,20260414,094500,44.7313,44.7313,44.7310,44.7310
USDTRY,20260414,094600,44.7312,44.7315,44.7312,44.7315
USDTRY,20260414,094700,44.7315,44.7315,44.7315,44.7315
USDTRY,20260414,094800,44.7315,44.7315,44.7315,44.7315
USDTRY,20260414,094900,44.7311,44.7311,44.7311,44.7311
USDTRY,20260414,095000,44.7311,44.7311,44.7311,44.7311
USDTRY,20260414,095100,44.7311,44.7311,44.7310,44.7310
USDTRY,20260414,095200,44.7311,44.7311,44.7309,44.7309
USDTRY,20260414,095300,44.7305,44.7307,44.7302,44.7307
USDTRY,20260414,095400,44.7307,44.7307,44.7307,44.7307
USDTRY,20260414,095500,44.7305,44.7309,44.7305,44.7305
USDTRY,20260414,095600,44.7307,44.7307,44.7300,44.7300
USDTRY,20260414,095700,44.7301,44.7308,44.7301,44.7304
USDTRY,20260414,095800,44.7305,44.7311,44.7304,44.7311
USDTRY,20260414,095900,44.7317,44.7324,44.7313,44.7313
USDTRY,20260414,100000,44.7321,44.7322,44.7321,44.7322
USDTRY,20260414,100100,44.7323,44.7323,44.7322,44.7322
USDTRY,20260414,100200,44.7322,44.7322,44.7321,44.7321
USDTRY,20260414,100300,44.7321,44.7322,44.7319,44.7321
USDTRY,20260414,100400,44.7321,44.7321,44.7321,44.7321
USDTRY,20260414,100500,44.7322,44.7322,44.7322,44.7322
USDTRY,20260414,100600,44.7321,44.7323,44.7321,44.7322
USDTRY,20260414,100700,44.7322,44.7325,44.7322,44.7325
USDTRY,20260414,100800,44.7325,44.7325,44.7325,44.7325
USDTRY,20260414,100900,44.7325,44.7325,44.7325,44.7325
USDTRY,20260414,101000,44.7324,44.7324,44.7323,44.7323
USDTRY,20260414,101100,44.7322,44.7325,44.7322,44.7325
USDTRY,20260414,101200,44.7325,44.7328,44.7325,44.7328
USDTRY,20260414,101300,44.7329,44.7329,44.7325,44.7325
USDTRY,20260414,101400,44.7327,44.7327,44.7327,44.7327
USDTRY,20260414,101500,44.7326,44.7327,44.7324,44.7324
USDTRY,20260414,101600,44.7327,44.7327,44.7322,44.7322
USDTRY,20260414,101700,44.7324,44.7327,44.7324,44.7327
USDTRY,20260414,101800,44.7330,44.7330,44.7322,44.7322
USDTRY,20260414,101900,44.7322,44.7323,44.7322,44.7323
USDTRY,20260414,102000,44.7323,44.7323,44.7323,44.7323
USDTRY,20260414,102100,44.7323,44.7326,44.7323,44.7326
USDTRY,20260414,102200,44.7326,44.7326,44.7326,44.7326
USDTRY,20260414,102300,44.7323,44.7328,44.7323,44.7328
USDTRY,20260414,102400,44.7332,44.7332,44.7322,44.7322
USDTRY,20260414,102500,44.7322,44.7322,44.7322,44.7322
USDTRY,20260414,102600,44.7320,44.7320,44.7320,44.7320
USDTRY,20260414,102700,44.7320,44.7328,44.7320,44.7328
USDTRY,20260414,102800,44.7326,44.7326,44.7326,44.7326
USDTRY,20260414,102900,44.7326,44.7326,44.7326,44.7326
USDTRY,20260414,103000,44.7326,44.7326,44.7326,44.7326
USDTRY,20260414,103100,44.7326,44.7326,44.7326,44.7326
USDTRY,20260414,103200,44.7326,44.7326,44.7326,44.7326
USDTRY,20260414,103300,44.7326,44.7328,44.7326,44.7328
USDTRY,20260414,103400,44.7329,44.7329,44.7328,44.7328
USDTRY,20260414,103500,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,103600,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,103700,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,103800,44.7327,44.7327,44.7327,44.7327
USDTRY,20260414,103900,44.7327,44.7327,44.7327,44.7327
USDTRY,20260414,104000,44.7327,44.7329,44.7327,44.7329
USDTRY,20260414,104100,44.7329,44.7329,44.7329,44.7329
USDTRY,20260414,104200,44.7329,44.7329,44.7329,44.7329
USDTRY,20260414,104300,44.7329,44.7329,44.7329,44.7329
USDTRY,20260414,104400,44.7329,44.7329,44.7329,44.7329
USDTRY,20260414,104500,44.7329,44.7329,44.7328,44.7328
USDTRY,20260414,104600,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,104700,44.7328,44.7329,44.7328,44.7329
USDTRY,20260414,104800,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,104900,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,105000,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,105100,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,105200,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,105300,44.7328,44.7345,44.7328,44.7338
USDTRY,20260414,105400,44.7339,44.7342,44.7339,44.7341
USDTRY,20260414,105500,44.7348,44.7348,44.7344,44.7344
USDTRY,20260414,105600,44.7347,44.7347,44.7340,44.7340
USDTRY,20260414,105700,44.7340,44.7340,44.7340,44.7340
USDTRY,20260414,105800,44.7341,44.7345,44.7341,44.7344
USDTRY,20260414,105900,44.7341,44.7341,44.7341,44.7341
USDTRY,20260414,110000,44.7341,44.7345,44.7340,44.7340
USDTRY,20260414,110100,44.7339,44.7339,44.7338,44.7338
USDTRY,20260414,110200,44.7336,44.7336,44.7331,44.7331
USDTRY,20260414,110300,44.7331,44.7331,44.7331,44.7331
USDTRY,20260414,110400,44.7331,44.7334,44.7331,44.7334
USDTRY,20260414,110500,44.7330,44.7331,44.7330,44.7331
USDTRY,20260414,110600,44.7331,44.7331,44.7331,44.7331
USDTRY,20260414,110700,44.7331,44.7331,44.7331,44.7331
USDTRY,20260414,110800,44.7331,44.7331,44.7329,44.7329
USDTRY,20260414,110900,44.7326,44.7326,44.7326,44.7326
USDTRY,20260414,111000,44.7326,44.7327,44.7326,44.7327
USDTRY,20260414,111100,44.7327,44.7329,44.7327,44.7329
USDTRY,20260414,111200,44.7327,44.7327,44.7327,44.7327
USDTRY,20260414,111300,44.7327,44.7327,44.7327,44.7327
USDTRY,20260414,111400,44.7334,44.7334,44.7334,44.7334
USDTRY,20260414,111500,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,111600,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,111700,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,111800,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,111900,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,112000,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,112100,44.7328,44.7335,44.7328,44.7335
USDTRY,20260414,112200,44.7327,44.7328,44.7327,44.7328
USDTRY,20260414,112300,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,112400,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,112500,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,112600,44.7331,44.7331,44.7331,44.7331
USDTRY,20260414,112700,44.7331,44.7334,44.7331,44.7332
USDTRY,20260414,112800,44.7333,44.7333,44.7333,44.7333
USDTRY,20260414,112900,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,113000,44.7328,44.7329,44.7328,44.7328
USDTRY,20260414,113100,44.7333,44.7337,44.7332,44.7332
USDTRY,20260414,113200,44.7327,44.7327,44.7327,44.7327
USDTRY,20260414,113300,44.7327,44.7327,44.7327,44.7327
USDTRY,20260414,113400,44.7327,44.7327,44.7327,44.7327
USDTRY,20260414,113500,44.7327,44.7327,44.7327,44.7327
USDTRY,20260414,113600,44.7327,44.7333,44.7327,44.7333
USDTRY,20260414,113700,44.7332,44.7332,44.7332,44.7332
USDTRY,20260414,113800,44.7333,44.7333,44.7333,44.7333
USDTRY,20260414,113900,44.7333,44.7333,44.7333,44.7333
USDTRY,20260414,114000,44.7334,44.7334,44.7334,44.7334
USDTRY,20260414,114100,44.7334,44.7334,44.7334,44.7334
USDTRY,20260414,114200,44.7334,44.7334,44.7334,44.7334
USDTRY,20260414,114300,44.7334,44.7334,44.7334,44.7334
USDTRY,20260414,114400,44.7334,44.7334,44.7334,44.7334
USDTRY,20260414,114500,44.7334,44.7334,44.7334,44.7334
USDTRY,20260414,114600,44.7334,44.7334,44.7334,44.7334
USDTRY,20260414,114700,44.7334,44.7334,44.7334,44.7334
USDTRY,20260414,114800,44.7334,44.7334,44.7327,44.7327
USDTRY,20260414,114900,44.7328,44.7329,44.7327,44.7328
USDTRY,20260414,115000,44.7330,44.7330,44.7330,44.7330
USDTRY,20260414,115100,44.7327,44.7328,44.7327,44.7328
USDTRY,20260414,115200,44.7331,44.7333,44.7329,44.7329
USDTRY,20260414,115300,44.7329,44.7329,44.7329,44.7329
USDTRY,20260414,115400,44.7327,44.7328,44.7325,44.7325
USDTRY,20260414,115500,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,115600,44.7326,44.7326,44.7326,44.7326
USDTRY,20260414,115700,44.7326,44.7326,44.7326,44.7326
USDTRY,20260414,115800,44.7326,44.7326,44.7326,44.7326
USDTRY,20260414,115900,44.7326,44.7330,44.7325,44.7330
USDTRY,20260414,120100,44.7330,44.7330,44.7325,44.7325
USDTRY,20260414,120200,44.7325,44.7325,44.7325,44.7325
USDTRY,20260414,120300,44.7325,44.7325,44.7323,44.7323
USDTRY,20260414,120400,44.7321,44.7321,44.7321,44.7321
USDTRY,20260414,120500,44.7324,44.7324,44.7324,44.7324
USDTRY,20260414,120600,44.7324,44.7327,44.7324,44.7327
USDTRY,20260414,120700,44.7326,44.7326,44.7326,44.7326
USDTRY,20260414,120800,44.7325,44.7325,44.7325,44.7325
USDTRY,20260414,120900,44.7324,44.7324,44.7324,44.7324
USDTRY,20260414,121000,44.7324,44.7324,44.7324,44.7324
USDTRY,20260414,121100,44.7324,44.7324,44.7322,44.7322
USDTRY,20260414,121200,44.7322,44.7322,44.7322,44.7322
USDTRY,20260414,121300,44.7322,44.7322,44.7322,44.7322
USDTRY,20260414,121400,44.7322,44.7322,44.7321,44.7321
USDTRY,20260414,121500,44.7321,44.7321,44.7321,44.7321
USDTRY,20260414,121600,44.7321,44.7321,44.7321,44.7321
USDTRY,20260414,121700,44.7321,44.7321,44.7321,44.7321
USDTRY,20260414,121800,44.7321,44.7321,44.7321,44.7321
USDTRY,20260414,121900,44.7320,44.7320,44.7320,44.7320
USDTRY,20260414,122000,44.7320,44.7320,44.7318,44.7319
USDTRY,20260414,122100,44.7318,44.7318,44.7318,44.7318
USDTRY,20260414,122200,44.7318,44.7319,44.7318,44.7318
USDTRY,20260414,122300,44.7318,44.7319,44.7318,44.7319
USDTRY,20260414,122400,44.7319,44.7319,44.7319,44.7319
USDTRY,20260414,122500,44.7319,44.7319,44.7319,44.7319
USDTRY,20260414,122600,44.7319,44.7319,44.7319,44.7319
USDTRY,20260414,122700,44.7319,44.7319,44.7319,44.7319
USDTRY,20260414,122800,44.7319,44.7319,44.7318,44.7318
USDTRY,20260414,122900,44.7319,44.7319,44.7317,44.7317
USDTRY,20260414,123000,44.7316,44.7318,44.7316,44.7318
USDTRY,20260414,123100,44.7320,44.7320,44.7320,44.7320
USDTRY,20260414,123200,44.7320,44.7320,44.7320,44.7320
USDTRY,20260414,123300,44.7320,44.7322,44.7320,44.7322
USDTRY,20260414,123400,44.7322,44.7322,44.7322,44.7322
USDTRY,20260414,123500,44.7322,44.7322,44.7322,44.7322
USDTRY,20260414,123600,44.7322,44.7322,44.7322,44.7322
USDTRY,20260414,123700,44.7320,44.7320,44.7320,44.7320
USDTRY,20260414,123800,44.7320,44.7320,44.7320,44.7320
USDTRY,20260414,123900,44.7320,44.7320,44.7320,44.7320
USDTRY,20260414,124000,44.7323,44.7323,44.7322,44.7322
USDTRY,20260414,124100,44.7322,44.7322,44.7322,44.7322
USDTRY,20260414,124200,44.7322,44.7322,44.7322,44.7322
USDTRY,20260414,124300,44.7322,44.7322,44.7322,44.7322
USDTRY,20260414,124400,44.7322,44.7323,44.7322,44.7323
USDTRY,20260414,124500,44.7323,44.7323,44.7323,44.7323
USDTRY,20260414,124600,44.7323,44.7323,44.7323,44.7323
USDTRY,20260414,124700,44.7323,44.7323,44.7323,44.7323
USDTRY,20260414,124800,44.7323,44.7323,44.7318,44.7318
USDTRY,20260414,124900,44.7318,44.7318,44.7318,44.7318
USDTRY,20260414,125000,44.7319,44.7321,44.7319,44.7321
USDTRY,20260414,125100,44.7325,44.7331,44.7325,44.7331
USDTRY,20260414,125200,44.7330,44.7330,44.7328,44.7328
USDTRY,20260414,125300,44.7328,44.7328,44.7328,44.7328
USDTRY,20260414,125400,44.7327,44.7327,44.7326,44.7326
USDTRY,20260414,125500,44.7325,44.7325,44.7325,44.7325
USDTRY,20260414,125600,44.7325,44.7325,44.7325,44.7325
USDTRY,20260414,125700,44.7325,44.7325,44.7325,44.7325
USDTRY,20260414,125800,44.7325,44.7325,44.7325,44.7325
USDTRY,20260414,125900,44.7325,44.7325,44.7320,44.7320
USDTRY,20260414,130000,44.7320,44.7320,44.7320,44.7320
USDTRY,20260414,130100,44.7329,44.7329,44.7329,44.7329
USDTRY,20260414,130200,44.7323,44.7326,44.7323,44.7326
USDTRY,20260414,130300,44.7335,44.7335,44.7335,44.7335
USDTRY,20260414,130400,44.7332,44.7338,44.7332,44.7338
USDTRY,20260414,130500,44.7338,44.7338,44.7338,44.7338
USDTRY,20260414,130600,44.7338,44.7340,44.7338,44.7340
USDTRY,20260414,130700,44.7347,44.7347,44.7347,44.7347
USDTRY,20260414,130800,44.7347,44.7347,44.7340,44.7340
USDTRY,20260414,130900,44.7340,44.7340,44.7340,44.7340
USDTRY,20260414,131000,44.7340,44.7340,44.7340,44.7340
USDTRY,20260414,131100,44.7340,44.7340,44.7340,44.7340
USDTRY,20260414,131200,44.7340,44.7340,44.7340,44.7340
USDTRY,20260414,131300,44.7340,44.7340,44.7340,44.7340
USDTRY,20260414,131400,44.7348,44.7348,44.7348,44.7348
USDTRY,20260414,131500,44.7345,44.7347,44.7345,44.7347
USDTRY,20260414,131600,44.7347,44.7347,44.7347,44.7347
USDTRY,20260414,131700,44.7345,44.7345,44.7345,44.7345
USDTRY,20260414,131800,44.7345,44.7345,44.7335,44.7335
USDTRY,20260414,131900,44.7336,44.7336,44.7336,44.7336
USDTRY,20260414,132000,44.7336,44.7336,44.7336,44.7336
USDTRY,20260414,132100,44.7336,44.7336,44.7336,44.7336
USDTRY,20260414,132200,44.7336,44.7341,44.7336,44.7339
USDTRY,20260414,132300,44.7336,44.7336,44.7336,44.7336
USDTRY,20260414,132400,44.7336,44.7338,44.7336,44.7338
USDTRY,20260414,132500,44.7342,44.7346,44.7342,44.7344
USDTRY,20260414,132600,44.7336,44.7338,44.7336,44.7338
USDTRY,20260414,132700,44.7341,44.7341,44.7341,44.7341
USDTRY,20260414,132800,44.7344,44.7344,44.7337,44.7337
USDTRY,20260414,132900,44.7336,44.7336,44.7336,44.7336
USDTRY,20260414,133000,44.7336,44.7336,44.7336,44.7336
USDTRY,20260414,133100,44.7335,44.7335,44.7335,44.7335
USDTRY,20260414,133200,44.7334,44.7334,44.7320,44.7320
USDTRY,20260414,133300,44.7321,44.7321,44.7318,44.7318
USDTRY,20260414,133400,44.7319,44.7323,44.7319,44.7322
USDTRY,20260414,133500,44.7321,44.7321,44.7316,44.7316
USDTRY,20260414,133600,44.7319,44.7321,44.7318,44.7318
USDTRY,20260414,133700,44.7318,44.7318,44.7318,44.7318
USDTRY,20260414,133800,44.7318,44.7318,44.7312,44.7312
USDTRY,20260414,133900,44.7312,44.7312,44.7312,44.7312
USDTRY,20260414,134000,44.7312,44.7312,44.7312,44.7312
USDTRY,20260414,134100,44.7312,44.7315,44.7312,44.7315
USDTRY,20260414,134200,44.7314,44.7314,44.7313,44.7313
USDTRY,20260414,134300,44.7317,44.7318,44.7317,44.7318
USDTRY,20260414,134400,44.7318,44.7318,44.7318,44.7318
USDTRY,20260414,134500,44.7318,44.7318,44.7315,44.7318
USDTRY,20260414,134600,44.7319,44.7322,44.7319,44.7322
USDTRY,20260414,134700,44.7314,44.7318,44.7314,44.7318
USDTRY,20260414,134800,44.7314,44.7317,44.7314,44.7316
USDTRY,20260414,134900,44.7317,44.7317,44.7314,44.7314
USDTRY,20260414,135000,44.7313,44.7314,44.7312,44.7314
USDTRY,20260414,135100,44.7314,44.7314,44.7314,44.7314
USDTRY,20260414,135200,44.7314,44.7314,44.7314,44.7314
USDTRY,20260414,135300,44.7323,44.7323,44.7323,44.7323
USDTRY,20260414,135400,44.7313,44.7313,44.7312,44.7313
USDTRY,20260414,135500,44.7312,44.7317,44.7312,44.7317
USDTRY,20260414,135600,44.7316,44.7316,44.7312,44.7312
USDTRY,20260414,135700,44.7313,44.7318,44.7313,44.7318
USDTRY,20260414,135800,44.7319,44.7319,44.7316,44.7318
USDTRY,20260414,135900,44.7319,44.7319,44.7316,44.7316
USDTRY,20260414,140000,44.7310,44.7316,44.7310,44.7315
USDTRY,20260414,140100,44.7318,44.7318,44.7315,44.7315
USDTRY,20260414,140200,44.7315,44.7315,44.7311,44.7312
USDTRY,20260414,140300,44.7316,44.7316,44.7291,44.7291
USDTRY,20260414,140400,44.7290,44.7290,44.7280,44.7280
USDTRY,20260414,140500,44.7281,44.7281,44.7272,44.7275
USDTRY,20260414,140600,44.7275,44.7275,44.7275,44.7275
USDTRY,20260414,140700,44.7275,44.7275,44.7275,44.7275
USDTRY,20260414,140800,44.7275,44.7275,44.7275,44.7275
USDTRY,20260414,140900,44.7269,44.7271,44.7269,44.7271
USDTRY,20260414,141000,44.7274,44.7284,44.7274,44.7284
USDTRY,20260414,141100,44.7285,44.7287,44.7285,44.7287
USDTRY,20260414,141200,44.7288,44.7289,44.7287,44.7287
USDTRY,20260414,141300,44.7288,44.7288,44.7288,44.7288
USDTRY,20260414,141400,44.7287,44.7287,44.7284,44.7284
USDTRY,20260414,141500,44.7285,44.7287,44.7285,44.7287
USDTRY,20260414,141600,44.7285,44.7287,44.7285,44.7285
USDTRY,20260414,141700,44.7288,44.7289,44.7288,44.7288
USDTRY,20260414,141800,44.7286,44.7286,44.7280,44.7282
USDTRY,20260414,141900,44.7283,44.7283,44.7277,44.7277
USDTRY,20260414,142000,44.7280,44.7280,44.7280,44.7280
USDTRY,20260414,142100,44.7280,44.7280,44.7280,44.7280
USDTRY,20260414,142200,44.7281,44.7281,44.7273,44.7273
USDTRY,20260414,142300,44.7272,44.7278,44.7272,44.7274
USDTRY,20260414,142400,44.7276,44.7276,44.7274,44.7274
USDTRY,20260414,142500,44.7271,44.7271,44.7266,44.7269
USDTRY,20260414,142600,44.7274,44.7274,44.7264,44.7265
USDTRY,20260414,142700,44.7263,44.7263,44.7260,44.7260
USDTRY,20260414,142800,44.7260,44.7261,44.7256,44.7261
USDTRY,20260414,142900,44.7256,44.7256,44.7252,44.7252
USDTRY,20260414,143000,44.7251,44.7251,44.7246,44.7247
USDTRY,20260414,143100,44.7246,44.7246,44.7246,44.7246
USDTRY,20260414,143200,44.7246,44.7246,44.7242,44.7243
USDTRY,20260414,143300,44.7244,44.7244,44.7244,44.7244
USDTRY,20260414,143400,44.7241,44.7243,44.7241,44.7243
USDTRY,20260414,143500,44.7250,44.7254,44.7250,44.7253
USDTRY,20260414,143600,44.7254,44.7255,44.7253,44.7255
USDTRY,20260414,143700,44.7254,44.7255,44.7253,44.7253
USDTRY,20260414,143800,44.7255,44.7256,44.7255,44.7255
USDTRY,20260414,143900,44.7253,44.7254,44.7253,44.7254
USDTRY,20260414,144000,44.7253,44.7254,44.7248,44.7248
USDTRY,20260414,144100,44.7247,44.7251,44.7247,44.7250
USDTRY,20260414,144200,44.7256,44.7256,44.7249,44.7249
USDTRY,20260414,144300,44.7246,44.7246,44.7237,44.7242
USDTRY,20260414,144400,44.7241,44.7241,44.7237,44.7238
USDTRY,20260414,144500,44.7247,44.7247,44.7247,44.7247
USDTRY,20260414,144600,44.7247,44.7250,44.7247,44.7250
USDTRY,20260414,144700,44.7250,44.7250,44.7247,44.7247
USDTRY,20260414,144800,44.7245,44.7249,44.7244,44.7244
USDTRY,20260414,144900,44.7242,44.7242,44.7235,44.7240
USDTRY,20260414,145000,44.7237,44.7245,44.7237,44.7244
USDTRY,20260414,145100,44.7242,44.7242,44.7242,44.7242
USDTRY,20260414,145200,44.7242,44.7242,44.7242,44.7242
USDTRY,20260414,145300,44.7242,44.7247,44.7242,44.7244
USDTRY,20260414,145400,44.7245,44.7247,44.7244,44.7247
USDTRY,20260414,145500,44.7249,44.7249,44.7245,44.7246
USDTRY,20260414,145600,44.7242,44.7242,44.7237,44.7238
USDTRY,20260414,145700,44.7239,44.7239,44.7239,44.7239
USDTRY,20260414,145800,44.7239,44.7239,44.7237,44.7237
USDTRY,20260414,145900,44.7236,44.7236,44.7236,44.7236
USDTRY,20260414,150000,44.7240,44.7240,44.7234,44.7234
USDTRY,20260414,150100,44.7244,44.7245,44.7239,44.7239
USDTRY,20260414,150200,44.7242,44.7242,44.7234,44.7234
USDTRY,20260414,150300,44.7237,44.7237,44.7233,44.7233
USDTRY,20260414,150400,44.7233,44.7233,44.7233,44.7233
USDTRY,20260414,150500,44.7233,44.7233,44.7233,44.7233
USDTRY,20260414,150600,44.7239,44.7250,44.7239,44.7250
USDTRY,20260414,150700,44.7249,44.7249,44.7241,44.7241
USDTRY,20260414,150800,44.7240,44.7240,44.7240,44.7240
USDTRY,20260414,150900,44.7239,44.7239,44.7239,44.7239
USDTRY,20260414,151000,44.7238,44.7241,44.7237,44.7241
USDTRY,20260414,151100,44.7242,44.7243,44.7242,44.7243
USDTRY,20260414,151200,44.7240,44.7240,44.7240,44.7240
USDTRY,20260414,151300,44.7240,44.7241,44.7240,44.7241
USDTRY,20260414,151400,44.7243,44.7243,44.7243,44.7243
USDTRY,20260414,151500,44.7243,44.7247,44.7243,44.7247
USDTRY,20260414,151600,44.7246,44.7246,44.7243,44.7243
USDTRY,20260414,151700,44.7244,44.7244,44.7244,44.7244
USDTRY,20260414,151800,44.7244,44.7244,44.7244,44.7244
USDTRY,20260414,151900,44.7244,44.7244,44.7242,44.7242
USDTRY,20260414,152000,44.7242,44.7242,44.7242,44.7242
USDTRY,20260414,152100,44.7242,44.7248,44.7242,44.7248
USDTRY,20260414,152200,44.7245,44.7245,44.7245,44.7245
USDTRY,20260414,152300,44.7246,44.7246,44.7243,44.7243
USDTRY,20260414,152400,44.7245,44.7245,44.7245,44.7245
USDTRY,20260414,152500,44.7245,44.7245,44.7240,44.7240
USDTRY,20260414,152600,44.7240,44.7240,44.7239,44.7240
USDTRY,20260414,152700,44.7240,44.7240,44.7240,44.7240
USDTRY,20260414,152800,44.7240,44.7240,44.7240,44.7240
USDTRY,20260414,152900,44.7242,44.7242,44.7242,44.7242
USDTRY,20260414,153000,44.7242,44.7242,44.7240,44.7240
USDTRY,20260414,153100,44.7239,44.7239,44.7239,44.7239
USDTRY,20260414,153200,44.7239,44.7239,44.7239,44.7239
USDTRY,20260414,153300,44.7239,44.7239,44.7239,44.7239
USDTRY,20260414,153400,44.7239,44.7239,44.7239,44.7239
USDTRY,20260414,153500,44.7240,44.7241,44.7240,44.7241
USDTRY,20260414,153600,44.7246,44.7246,44.7245,44.7245
USDTRY,20260414,153700,44.7245,44.7245,44.7244,44.7244
USDTRY,20260414,153800,44.7244,44.7244,44.7244,44.7244
USDTRY,20260414,153900,44.7244,44.7244,44.7244,44.7244
USDTRY,20260414,154000,44.7244,44.7244,44.7243,44.7243
USDTRY,20260414,154100,44.7243,44.7243,44.7243,44.7243
USDTRY,20260414,154200,44.7241,44.7241,44.7241,44.7241
USDTRY,20260414,154300,44.7241,44.7241,44.7241,44.7241
USDTRY,20260414,154400,44.7241,44.7241,44.7239,44.7239
USDTRY,20260414,154500,44.7238,44.7238,44.7237,44.7238
USDTRY,20260414,154600,44.7238,44.7238,44.7236,44.7236
USDTRY,20260414,154700,44.7237,44.7237,44.7232,44.7232
USDTRY,20260414,154800,44.7231,44.7231,44.7224,44.7224
USDTRY,20260414,154900,44.7219,44.7219,44.7218,44.7218
USDTRY,20260414,155000,44.7220,44.7229,44.7220,44.7227
USDTRY,20260414,155100,44.7227,44.7233,44.7227,44.7233
USDTRY,20260414,155200,44.7234,44.7234,44.7234,44.7234
USDTRY,20260414,155300,44.7233,44.7234,44.7231,44.7231
USDTRY,20260414,155400,44.7230,44.7231,44.7228,44.7230
USDTRY,20260414,155500,44.7229,44.7231,44.7227,44.7230
USDTRY,20260414,155600,44.7233,44.7233,44.7228,44.7231
USDTRY,20260414,155700,44.7231,44.7231,44.7231,44.7231
USDTRY,20260414,155800,44.7228,44.7228,44.7228,44.7228
USDTRY,20260414,155900,44.7228,44.7228,44.7228,44.7228
USDTRY,20260414,160000,44.7227,44.7227,44.7225,44.7225
USDTRY,20260414,160100,44.7225,44.7225,44.7222,44.7224
USDTRY,20260414,160200,44.7223,44.7223,44.7223,44.7223
USDTRY,20260414,160300,44.7223,44.7223,44.7218,44.7218
USDTRY,20260414,160400,44.7224,44.7224,44.7215,44.7217
USDTRY,20260414,160500,44.7215,44.7215,44.7215,44.7215
USDTRY,20260414,160600,44.7214,44.7214,44.7213,44.7213
USDTRY,20260414,160700,44.7213,44.7213,44.7208,44.7209
USDTRY,20260414,160800,44.7217,44.7220,44.7217,44.7220
USDTRY,20260414,160900,44.7221,44.7223,44.7221,44.7221
USDTRY,20260414,161000,44.7222,44.7222,44.7221,44.7221
USDTRY,20260414,161100,44.7219,44.7219,44.7215,44.7215
USDTRY,20260414,161200,44.7212,44.7212,44.7212,44.7212
USDTRY,20260414,161300,44.7212,44.7212,44.7212,44.7212
USDTRY,20260414,161400,44.7212,44.7213,44.7212,44.7213
USDTRY,20260414,161500,44.7214,44.7224,44.7214,44.7224
USDTRY,20260414,161600,44.7224,44.7224,44.7224,44.7224
USDTRY,20260414,161700,44.7227,44.7227,44.7227,44.7227
USDTRY,20260414,161800,44.7226,44.7226,44.7216,44.7216
USDTRY,20260414,161900,44.7216,44.7216,44.7208,44.7208
USDTRY,20260414,162000,44.7208,44.7208,44.7208,44.7208
USDTRY,20260414,162100,44.7205,44.7205,44.7205,44.7205
USDTRY,20260414,162200,44.7206,44.7206,44.7200,44.7206
USDTRY,20260414,162300,44.7211,44.7214,44.7211,44.7213
USDTRY,20260414,162400,44.7214,44.7216,44.7213,44.7216
USDTRY,20260414,162500,44.7215,44.7215,44.7207,44.7207
USDTRY,20260414,162600,44.7208,44.7210,44.7208,44.7209
USDTRY,20260414,162700,44.7208,44.7209,44.7208,44.7209
USDTRY,20260414,162800,44.7211,44.7211,44.7209,44.7209
USDTRY,20260414,162900,44.7208,44.7210,44.7208,44.7209
USDTRY,20260414,163000,44.7208,44.7208,44.7207,44.7207
USDTRY,20260414,163100,44.7208,44.7210,44.7208,44.7210
USDTRY,20260414,163200,44.7209,44.7209,44.7208,44.7208
USDTRY,20260414,163300,44.7207,44.7209,44.7207,44.7208
USDTRY,20260414,163400,44.7207,44.7207,44.7199,44.7199
USDTRY,20260414,163500,44.7196,44.7196,44.7177,44.7177
USDTRY,20260414,163600,44.7178,44.7191,44.7178,44.7189
USDTRY,20260414,163700,44.7188,44.7193,44.7184,44.7193
USDTRY,20260414,163800,44.7195,44.7200,44.7195,44.7200
USDTRY,20260414,163900,44.7201,44.7205,44.7197,44.7205
USDTRY,20260414,164000,44.7207,44.7208,44.7206,44.7206
USDTRY,20260414,164100,44.7207,44.7207,44.7199,44.7199
USDTRY,20260414,164200,44.7198,44.7198,44.7196,44.7196
USDTRY,20260414,164300,44.7197,44.7197,44.7196,44.7196
USDTRY,20260414,164400,44.7197,44.7198,44.7197,44.7198
USDTRY,20260414,164500,44.7198,44.7198,44.7198,44.7198
USDTRY,20260414,164600,44.7197,44.7198,44.7197,44.7197
USDTRY,20260414,164700,44.7195,44.7195,44.7186,44.7186
USDTRY,20260414,164800,44.7184,44.7184,44.7184,44.7184
USDTRY,20260414,164900,44.7183,44.7185,44.7182,44.7185
USDTRY,20260414,165000,44.7197,44.7197,44.7194,44.7194
USDTRY,20260414,165100,44.7195,44.7195,44.7194,44.7194
USDTRY,20260414,165200,44.7194,44.7202,44.7194,44.7200
USDTRY,20260414,165300,44.7204,44.7204,44.7198,44.7198
USDTRY,20260414,165400,44.7197,44.7199,44.7197,44.7197
USDTRY,20260414,165500,44.7195,44.7195,44.7190,44.7192
USDTRY,20260414,165600,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,165700,44.7193,44.7193,44.7178,44.7188
USDTRY,20260414,165800,44.7189,44.7190,44.7187,44.7187
USDTRY,20260414,165900,44.7186,44.7188,44.7186,44.7188
USDTRY,20260414,170000,44.7187,44.7188,44.7186,44.7186
USDTRY,20260414,170100,44.7185,44.7187,44.7183,44.7187
USDTRY,20260414,170200,44.7188,44.7188,44.7188,44.7188
USDTRY,20260414,170300,44.7187,44.7193,44.7187,44.7189
USDTRY,20260414,170400,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,170500,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,170600,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,170700,44.7188,44.7190,44.7188,44.7190
USDTRY,20260414,170800,44.7187,44.7187,44.7187,44.7187
USDTRY,20260414,170900,44.7187,44.7187,44.7186,44.7186
USDTRY,20260414,171000,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,171100,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,171200,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,171300,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,171400,44.7188,44.7188,44.7188,44.7188
USDTRY,20260414,171500,44.7191,44.7191,44.7191,44.7191
USDTRY,20260414,171600,44.7191,44.7191,44.7188,44.7188
USDTRY,20260414,171700,44.7188,44.7188,44.7188,44.7188
USDTRY,20260414,171800,44.7188,44.7188,44.7188,44.7188
USDTRY,20260414,171900,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,172000,44.7189,44.7194,44.7189,44.7192
USDTRY,20260414,172100,44.7194,44.7195,44.7194,44.7195
USDTRY,20260414,172200,44.7243,44.7259,44.7243,44.7253
USDTRY,20260414,172300,44.7257,44.7258,44.7256,44.7256
USDTRY,20260414,172400,44.7255,44.7255,44.7209,44.7209
USDTRY,20260414,172500,44.7211,44.7211,44.7211,44.7211
USDTRY,20260414,172600,44.7226,44.7238,44.7223,44.7223
USDTRY,20260414,172700,44.7221,44.7221,44.7221,44.7221
USDTRY,20260414,172800,44.7224,44.7284,44.7224,44.7276
USDTRY,20260414,172900,44.7269,44.7269,44.7223,44.7223
USDTRY,20260414,173000,44.7220,44.7220,44.7214,44.7216
USDTRY,20260414,173100,44.7216,44.7218,44.7216,44.7218
USDTRY,20260414,173200,44.7217,44.7218,44.7217,44.7218
USDTRY,20260414,173300,44.7219,44.7219,44.7219,44.7219
USDTRY,20260414,173400,44.7219,44.7219,44.7219,44.7219
USDTRY,20260414,173500,44.7219,44.7219,44.7219,44.7219
USDTRY,20260414,173600,44.7219,44.7219,44.7219,44.7219
USDTRY,20260414,173700,44.7219,44.7219,44.7219,44.7219
USDTRY,20260414,173800,44.7219,44.7219,44.7214,44.7214
USDTRY,20260414,173900,44.7215,44.7215,44.7215,44.7215
USDTRY,20260414,174000,44.7215,44.7215,44.7215,44.7215
USDTRY,20260414,174100,44.7215,44.7263,44.7215,44.7263
USDTRY,20260414,174200,44.7267,44.7268,44.7247,44.7247
USDTRY,20260414,174300,44.7247,44.7247,44.7247,44.7247
USDTRY,20260414,174400,44.7247,44.7247,44.7222,44.7222
USDTRY,20260414,174500,44.7224,44.7225,44.7220,44.7220
USDTRY,20260414,174600,44.7217,44.7217,44.7217,44.7217
USDTRY,20260414,174700,44.7217,44.7219,44.7217,44.7219
USDTRY,20260414,174800,44.7219,44.7219,44.7219,44.7219
USDTRY,20260414,174900,44.7223,44.7232,44.7223,44.7227
USDTRY,20260414,175000,44.7226,44.7226,44.7218,44.7218
USDTRY,20260414,175100,44.7218,44.7218,44.7218,44.7218
USDTRY,20260414,175200,44.7218,44.7218,44.7218,44.7218
USDTRY,20260414,175300,44.7218,44.7218,44.7218,44.7218
USDTRY,20260414,175400,44.7220,44.7220,44.7220,44.7220
USDTRY,20260414,175500,44.7220,44.7220,44.7212,44.7212
USDTRY,20260414,175600,44.7214,44.7214,44.7214,44.7214
USDTRY,20260414,175700,44.7214,44.7214,44.7214,44.7214
USDTRY,20260414,175800,44.7214,44.7214,44.7211,44.7211
USDTRY,20260414,175900,44.7213,44.7217,44.7213,44.7217
USDTRY,20260414,180000,44.7216,44.7216,44.7216,44.7216
USDTRY,20260414,180100,44.7216,44.7216,44.7216,44.7216
USDTRY,20260414,180200,44.7216,44.7216,44.7216,44.7216
USDTRY,20260414,180300,44.7216,44.7216,44.7216,44.7216
USDTRY,20260414,180400,44.7216,44.7216,44.7216,44.7216
USDTRY,20260414,180500,44.7216,44.7216,44.7216,44.7216
USDTRY,20260414,180600,44.7216,44.7216,44.7216,44.7216
USDTRY,20260414,180700,44.7216,44.7216,44.7216,44.7216
USDTRY,20260414,180800,44.7216,44.7216,44.7216,44.7216
USDTRY,20260414,180900,44.7216,44.7216,44.7216,44.7216
USDTRY,20260414,181000,44.7216,44.7216,44.7216,44.7216
USDTRY,20260414,181100,44.7216,44.7221,44.7216,44.7220
USDTRY,20260414,181200,44.7221,44.7221,44.7221,44.7221
USDTRY,20260414,181300,44.7221,44.7221,44.7221,44.7221
USDTRY,20260414,181400,44.7224,44.7271,44.7224,44.7263
USDTRY,20260414,181500,44.7263,44.7263,44.7263,44.7263
USDTRY,20260414,181600,44.7263,44.7263,44.7263,44.7263
USDTRY,20260414,181700,44.7242,44.7276,44.7242,44.7272
USDTRY,20260414,181800,44.7273,44.7275,44.7273,44.7274
USDTRY,20260414,181900,44.7272,44.7272,44.7272,44.7272
USDTRY,20260414,182000,44.7272,44.7272,44.7264,44.7264
USDTRY,20260414,182100,44.7264,44.7264,44.7264,44.7264
USDTRY,20260414,182200,44.7264,44.7264,44.7264,44.7264
USDTRY,20260414,182300,44.7264,44.7264,44.7264,44.7264
USDTRY,20260414,182400,44.7264,44.7264,44.7264,44.7264
USDTRY,20260414,182500,44.7264,44.7264,44.7234,44.7235
USDTRY,20260414,182600,44.7221,44.7221,44.7220,44.7220
USDTRY,20260414,182700,44.7220,44.7220,44.7220,44.7220
USDTRY,20260414,182800,44.7220,44.7220,44.7220,44.7220
USDTRY,20260414,182900,44.7220,44.7220,44.7220,44.7220
USDTRY,20260414,183000,44.7220,44.7220,44.7220,44.7220
USDTRY,20260414,183100,44.7239,44.7256,44.7239,44.7247
USDTRY,20260414,183200,44.7248,44.7258,44.7248,44.7258
USDTRY,20260414,183300,44.7256,44.7263,44.7256,44.7263
USDTRY,20260414,183400,44.7261,44.7261,44.7261,44.7261
USDTRY,20260414,183500,44.7254,44.7257,44.7252,44.7257
USDTRY,20260414,183600,44.7260,44.7260,44.7260,44.7260
USDTRY,20260414,183700,44.7260,44.7260,44.7260,44.7260
USDTRY,20260414,183800,44.7260,44.7260,44.7260,44.7260
USDTRY,20260414,183900,44.7227,44.7227,44.7226,44.7226
USDTRY,20260414,184000,44.7225,44.7225,44.7221,44.7221
USDTRY,20260414,184100,44.7224,44.7224,44.7224,44.7224
USDTRY,20260414,184200,44.7224,44.7230,44.7224,44.7229
USDTRY,20260414,184300,44.7218,44.7218,44.7207,44.7211
USDTRY,20260414,184400,44.7211,44.7211,44.7211,44.7211
USDTRY,20260414,184500,44.7206,44.7206,44.7206,44.7206
USDTRY,20260414,184600,44.7206,44.7206,44.7206,44.7206
USDTRY,20260414,184700,44.7206,44.7231,44.7206,44.7229
USDTRY,20260414,184800,44.7230,44.7230,44.7229,44.7229
USDTRY,20260414,184900,44.7229,44.7229,44.7229,44.7229
USDTRY,20260414,185000,44.7229,44.7229,44.7229,44.7229
USDTRY,20260414,185100,44.7226,44.7226,44.7226,44.7226
USDTRY,20260414,185200,44.7226,44.7226,44.7226,44.7226
USDTRY,20260414,185300,44.7226,44.7226,44.7226,44.7226
USDTRY,20260414,185400,44.7226,44.7226,44.7226,44.7226
USDTRY,20260414,185500,44.7226,44.7226,44.7226,44.7226
USDTRY,20260414,185600,44.7226,44.7226,44.7225,44.7225
USDTRY,20260414,185700,44.7225,44.7226,44.7225,44.7226
USDTRY,20260414,185800,44.7226,44.7226,44.7226,44.7226
USDTRY,20260414,185900,44.7226,44.7226,44.7226,44.7226
USDTRY,20260414,190000,44.7226,44.7234,44.7222,44.7234
USDTRY,20260414,190100,44.7235,44.7236,44.7235,44.7235
USDTRY,20260414,190200,44.7238,44.7238,44.7238,44.7238
USDTRY,20260414,190300,44.7238,44.7238,44.7238,44.7238
USDTRY,20260414,190400,44.7238,44.7238,44.7231,44.7231
USDTRY,20260414,190500,44.7233,44.7233,44.7233,44.7233
USDTRY,20260414,190600,44.7233,44.7233,44.7233,44.7233
USDTRY,20260414,190700,44.7233,44.7233,44.7233,44.7233
USDTRY,20260414,190800,44.7235,44.7235,44.7235,44.7235
USDTRY,20260414,190900,44.7235,44.7235,44.7235,44.7235
USDTRY,20260414,191000,44.7235,44.7235,44.7235,44.7235
USDTRY,20260414,191100,44.7235,44.7235,44.7235,44.7235
USDTRY,20260414,191200,44.7235,44.7235,44.7235,44.7235
USDTRY,20260414,191300,44.7200,44.7204,44.7200,44.7202
USDTRY,20260414,191400,44.7203,44.7203,44.7194,44.7194
USDTRY,20260414,191500,44.7192,44.7192,44.7192,44.7192
USDTRY,20260414,191600,44.7192,44.7192,44.7192,44.7192
USDTRY,20260414,191700,44.7192,44.7192,44.7192,44.7192
USDTRY,20260414,191800,44.7192,44.7192,44.7192,44.7192
USDTRY,20260414,191900,44.7190,44.7190,44.7190,44.7190
USDTRY,20260414,192000,44.7190,44.7190,44.7190,44.7190
USDTRY,20260414,192100,44.7190,44.7190,44.7190,44.7190
USDTRY,20260414,192200,44.7190,44.7190,44.7190,44.7190
USDTRY,20260414,192300,44.7190,44.7190,44.7186,44.7189
USDTRY,20260414,192400,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,192500,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,192600,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,192700,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,192800,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,192900,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,193000,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,193100,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,193200,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,193300,44.7197,44.7197,44.7197,44.7197
USDTRY,20260414,193400,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,193500,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,193600,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,193700,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,193800,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,193900,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,194000,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,194100,44.7197,44.7197,44.7197,44.7197
USDTRY,20260414,194200,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,194300,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,194400,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,194500,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,194600,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,194700,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,194800,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,194900,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,195000,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,195100,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,195200,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,195300,44.7193,44.7193,44.7189,44.7189
USDTRY,20260414,195400,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,195500,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,195600,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,195700,44.7187,44.7187,44.7187,44.7187
USDTRY,20260414,195800,44.7187,44.7187,44.7186,44.7186
USDTRY,20260414,195900,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,200000,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,200100,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,200200,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,200300,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,200400,44.7188,44.7188,44.7183,44.7185
USDTRY,20260414,200500,44.7187,44.7187,44.7186,44.7186
USDTRY,20260414,200600,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,200700,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,200800,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,200900,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,201000,44.7181,44.7181,44.7181,44.7181
USDTRY,20260414,201100,44.7181,44.7181,44.7181,44.7181
USDTRY,20260414,201200,44.7181,44.7181,44.7181,44.7181
USDTRY,20260414,201300,44.7181,44.7181,44.7181,44.7181
USDTRY,20260414,201400,44.7181,44.7181,44.7181,44.7181
USDTRY,20260414,201500,44.7181,44.7181,44.7181,44.7181
USDTRY,20260414,201600,44.7188,44.7197,44.7188,44.7197
USDTRY,20260414,201700,44.7197,44.7197,44.7197,44.7197
USDTRY,20260414,201800,44.7197,44.7197,44.7197,44.7197
USDTRY,20260414,201900,44.7197,44.7197,44.7197,44.7197
USDTRY,20260414,202000,44.7197,44.7197,44.7197,44.7197
USDTRY,20260414,202100,44.7197,44.7197,44.7197,44.7197
USDTRY,20260414,202200,44.7197,44.7197,44.7197,44.7197
USDTRY,20260414,202300,44.7197,44.7197,44.7197,44.7197
USDTRY,20260414,202400,44.7197,44.7197,44.7197,44.7197
USDTRY,20260414,202500,44.7197,44.7197,44.7197,44.7197
USDTRY,20260414,202600,44.7189,44.7189,44.7179,44.7179
USDTRY,20260414,202700,44.7168,44.7168,44.7167,44.7167
USDTRY,20260414,202800,44.7178,44.7179,44.7170,44.7170
USDTRY,20260414,202900,44.7170,44.7170,44.7170,44.7170
USDTRY,20260414,203000,44.7170,44.7170,44.7170,44.7170
USDTRY,20260414,203100,44.7170,44.7170,44.7170,44.7170
USDTRY,20260414,203200,44.7170,44.7170,44.7170,44.7170
USDTRY,20260414,203300,44.7170,44.7170,44.7170,44.7170
USDTRY,20260414,203400,44.7170,44.7170,44.7170,44.7170
USDTRY,20260414,203500,44.7170,44.7170,44.7170,44.7170
USDTRY,20260414,203600,44.7170,44.7170,44.7170,44.7170
USDTRY,20260414,203700,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,203800,44.7170,44.7170,44.7170,44.7170
USDTRY,20260414,203900,44.7170,44.7170,44.7170,44.7170
USDTRY,20260414,204000,44.7170,44.7170,44.7170,44.7170
USDTRY,20260414,204100,44.7170,44.7170,44.7170,44.7170
USDTRY,20260414,204200,44.7192,44.7192,44.7178,44.7178
USDTRY,20260414,204300,44.7178,44.7178,44.7178,44.7178
USDTRY,20260414,204400,44.7178,44.7178,44.7178,44.7178
USDTRY,20260414,204500,44.7178,44.7178,44.7178,44.7178
USDTRY,20260414,204600,44.7178,44.7178,44.7178,44.7178
USDTRY,20260414,204700,44.7178,44.7178,44.7178,44.7178
USDTRY,20260414,204800,44.7178,44.7178,44.7178,44.7178
USDTRY,20260414,204900,44.7178,44.7178,44.7178,44.7178
USDTRY,20260414,205000,44.7178,44.7178,44.7178,44.7178
USDTRY,20260414,205100,44.7178,44.7178,44.7178,44.7178
USDTRY,20260414,205200,44.7178,44.7191,44.7178,44.7191
USDTRY,20260414,205300,44.7184,44.7184,44.7184,44.7184
USDTRY,20260414,205400,44.7184,44.7184,44.7184,44.7184
USDTRY,20260414,205500,44.7184,44.7184,44.7184,44.7184
USDTRY,20260414,205600,44.7184,44.7184,44.7184,44.7184
USDTRY,20260414,205700,44.7184,44.7184,44.7184,44.7184
USDTRY,20260414,205800,44.7184,44.7184,44.7184,44.7184
USDTRY,20260414,205900,44.7184,44.7184,44.7184,44.7184
USDTRY,20260414,210000,44.7184,44.7184,44.7184,44.7184
USDTRY,20260414,210100,44.7184,44.7184,44.7184,44.7184
USDTRY,20260414,210200,44.7184,44.7206,44.7184,44.7206
USDTRY,20260414,210300,44.7194,44.7194,44.7187,44.7187
USDTRY,20260414,210400,44.7194,44.7194,44.7194,44.7194
USDTRY,20260414,210500,44.7194,44.7194,44.7194,44.7194
USDTRY,20260414,210600,44.7194,44.7194,44.7194,44.7194
USDTRY,20260414,210700,44.7194,44.7194,44.7194,44.7194
USDTRY,20260414,210800,44.7194,44.7194,44.7194,44.7194
USDTRY,20260414,210900,44.7194,44.7194,44.7194,44.7194
USDTRY,20260414,211000,44.7194,44.7194,44.7194,44.7194
USDTRY,20260414,211100,44.7194,44.7194,44.7194,44.7194
USDTRY,20260414,211200,44.7194,44.7194,44.7194,44.7194
USDTRY,20260414,211300,44.7194,44.7194,44.7194,44.7194
USDTRY,20260414,211400,44.7194,44.7196,44.7186,44.7186
USDTRY,20260414,211500,44.7187,44.7187,44.7183,44.7183
USDTRY,20260414,211600,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,211700,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,211800,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,211900,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,212000,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,212100,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,212200,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,212300,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,212400,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,212500,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,212600,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,212700,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,212800,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,212900,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,213000,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,213100,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,213200,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,213300,44.7194,44.7194,44.7194,44.7194
USDTRY,20260414,213400,44.7194,44.7194,44.7194,44.7194
USDTRY,20260414,213500,44.7194,44.7194,44.7194,44.7194
USDTRY,20260414,213600,44.7194,44.7194,44.7194,44.7194
USDTRY,20260414,213700,44.7194,44.7194,44.7183,44.7183
USDTRY,20260414,213800,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,213900,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,214000,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,214100,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,214200,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,214300,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,214400,44.7194,44.7194,44.7193,44.7193
USDTRY,20260414,214500,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,214600,44.7193,44.7193,44.7193,44.7193
USDTRY,20260414,214700,44.7193,44.7193,44.7183,44.7183
USDTRY,20260414,214800,44.7183,44.7183,44.7183,44.7183
USDTRY,20260414,214900,44.7181,44.7181,44.7181,44.7181
USDTRY,20260414,215000,44.7181,44.7181,44.7181,44.7181
USDTRY,20260414,215100,44.7181,44.7181,44.7181,44.7181
USDTRY,20260414,215200,44.7181,44.7181,44.7181,44.7181
USDTRY,20260414,215300,44.7181,44.7184,44.7181,44.7184
USDTRY,20260414,215400,44.7196,44.7196,44.7188,44.7188
USDTRY,20260414,215500,44.7187,44.7188,44.7187,44.7187
USDTRY,20260414,215600,44.7187,44.7187,44.7187,44.7187
USDTRY,20260414,215700,44.7187,44.7187,44.7187,44.7187
USDTRY,20260414,215800,44.7187,44.7187,44.7187,44.7187
USDTRY,20260414,215900,44.7187,44.7187,44.7187,44.7187
USDTRY,20260414,220000,44.7187,44.7187,44.7187,44.7187
USDTRY,20260414,220100,44.7187,44.7187,44.7187,44.7187
USDTRY,20260414,220200,44.7187,44.7187,44.7187,44.7187
USDTRY,20260414,220300,44.7187,44.7187,44.7187,44.7187
USDTRY,20260414,220400,44.7187,44.7187,44.7187,44.7187
USDTRY,20260414,220500,44.7187,44.7187,44.7187,44.7187
USDTRY,20260414,220600,44.7184,44.7184,44.7184,44.7184
USDTRY,20260414,220700,44.7184,44.7184,44.7184,44.7184
USDTRY,20260414,220800,44.7184,44.7184,44.7184,44.7184
USDTRY,20260414,220900,44.7184,44.7184,44.7182,44.7182
USDTRY,20260414,221000,44.7182,44.7182,44.7182,44.7182
USDTRY,20260414,221100,44.7192,44.7194,44.7190,44.7190
USDTRY,20260414,221200,44.7190,44.7190,44.7190,44.7190
USDTRY,20260414,221300,44.7190,44.7190,44.7190,44.7190
USDTRY,20260414,221400,44.7190,44.7190,44.7190,44.7190
USDTRY,20260414,221500,44.7190,44.7190,44.7189,44.7189
USDTRY,20260414,221600,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,221700,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,221800,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,221900,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,222000,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,222100,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,222200,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,222300,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,222400,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,222500,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,222600,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,222700,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,222800,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,222900,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,223000,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,223100,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,223200,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,223300,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,223400,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,223500,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,223600,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,223700,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,223800,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,223900,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,224000,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,224100,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,224200,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,224300,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,224400,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,224500,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,224600,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,224700,44.7186,44.7186,44.7186,44.7186
USDTRY,20260414,224800,44.7186,44.7189,44.7186,44.7189
USDTRY,20260414,224900,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,225000,44.7189,44.7189,44.7189,44.7189
USDTRY,20260414,225100,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,225200,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,225300,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,225400,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,225500,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,225600,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,225700,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,225800,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,225900,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,230000,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,230100,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,230200,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,230300,44.7185,44.7185,44.7185,44.7185
USDTRY,20260414,230400,44.7185,44.7326,44.7185,44.7326
USDTRY,20260414,230500,44.7326,44.7326,44.7326,44.7326
USDTRY,20260414,230600,44.7326,44.7326,44.7210,44.7210
USDTRY,20260414,230700,44.7210,44.7210,44.7210,44.7210
USDTRY,20260414,230800,44.7210,44.7210,44.7210,44.7210
USDTRY,20260414,230900,44.7210,44.7210,44.7210,44.7210
USDTRY,20260414,231000,44.7210,44.7210,44.7210,44.7210
USDTRY,20260414,231100,44.7210,44.7210,44.7210,44.7210
USDTRY,20260414,231200,44.7210,44.7210,44.7210,44.7210
USDTRY,20260414,231300,44.7210,44.7210,44.7210,44.7210
USDTRY,20260414,231400,44.7210,44.7210,44.7210,44.7210
USDTRY,20260414,231500,44.7210,44.7210,44.7210,44.7210
USDTRY,20260414,231600,44.7210,44.7210,44.7210,44.7210
USDTRY,20260414,231700,44.7343,44.7343,44.7210,44.7210
USDTRY,20260414,231800,44.7210,44.7210,44.7210,44.7210
USDTRY,20260414,231900,44.7343,44.7343,44.7343,44.7343
USDTRY,20260414,232000,44.7343,44.7343,44.7343,44.7343
USDTRY,20260414,232100,44.7343,44.7343,44.7343,44.7343
USDTRY,20260414,232200,44.7343,44.7343,44.7210,44.7210
USDTRY,20260414,232300,44.7210,44.7210,44.7210,44.7210
USDTRY,20260414,232400,44.7343,44.7343,44.7343,44.7343
USDTRY,20260414,232500,44.7343,44.7343,44.7343,44.7343
USDTRY,20260414,232600,44.7343,44.7343,44.7343,44.7343
USDTRY,20260414,232700,44.7343,44.7343,44.7210,44.7210
USDTRY,20260414,232800,44.7210,44.7210,44.7210,44.7210
USDTRY,20260414,232900,44.7210,44.7210,44.7210,44.7210
USDTRY,20260414,233000,44.7343,44.7343,44.7295,44.7295
USDTRY,20260414,233100,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,233200,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,233300,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,233400,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,233500,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,233600,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,233700,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,233800,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,233900,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,234000,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,234100,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,234200,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,234300,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,234400,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,234500,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,234600,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,234700,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,234800,44.7295,44.7295,44.7295,44.7295
USDTRY,20260414,234900,44.7343,44.7343,44.7343,44.7343
USDTRY,20260414,235000,44.7343,44.7343,44.7343,44.7343
USDTRY,20260414,235100,44.7231,44.7237,44.7231,44.7237
USDTRY,20260414,235200,44.7237,44.7237,44.7237,44.7237
USDTRY,20260414,235300,44.7237,44.7237,44.7237,44.7237
USDTRY,20260414,235400,44.7237,44.7237,44.7237,44.7237
USDTRY,20260414,235500,44.7225,44.7225,44.7225,44.7225
USDTRY,20260414,235600,44.7225,44.7225,44.7225,44.7225
USDTRY,20260414,235700,44.7225,44.7225,44.7225,44.7225
USDTRY,20260414,235800,44.7225,44.7324,44.7225,44.7324
USDTRY,20260414,235900,44.7324,44.7324,44.7324,44.7324
USDTRY,20260415,000000,44.7324,44.7324,44.7324,44.7324
EURHKD,20260414,000100,9.2072,9.2099,9.2072,9.2099
EURHKD,20260414,000200,9.2101,9.2109,9.2101,9.2109
EURHKD,20260414,000300,9.2114,9.2122,9.2114,9.2121
EURHKD,20260414,000400,9.2120,9.2120,9.2112,9.2112
EURHKD,20260414,000500,9.2111,9.2111,9.2108,9.2108
EURHKD,20260414,000600,9.2107,9.2107,9.2098,9.2098
EURHKD,20260414,000700,9.2098,9.2098,9.2098,9.2098
EURHKD,20260414,000800,9.2102,9.2105,9.2102,9.2104
EURHKD,20260414,000900,9.2103,9.2103,9.2103,9.2103
EURHKD,20260414,001000,9.2103,9.2103,9.2097,9.2097
EURHKD,20260414,001100,9.2097,9.2104,9.2097,9.2104
EURHKD,20260414,001200,9.2103,9.2103,9.2099,9.2099
EURHKD,20260414,001300,9.2098,9.2098,9.2096,9.2096
EURHKD,20260414,001400,9.2097,9.2097,9.2095,9.2095
EURHKD,20260414,001500,9.2094,9.2094,9.2093,9.2093
EURHKD,20260414,001600,9.2091,9.2091,9.2090,9.2090
EURHKD,20260414,001700,9.2087,9.2087,9.2081,9.2081
EURHKD,20260414,001800,9.2081,9.2081,9.2081,9.2081
EURHKD,20260414,001900,9.2081,9.2081,9.2081,9.2081
EURHKD,20260414,002000,9.2074,9.2074,9.2074,9.2074
EURHKD,20260414,002100,9.2074,9.2074,9.2074,9.2074
EURHKD,20260414,002200,9.2074,9.2074,9.2074,9.2074
EURHKD,20260414,002300,9.2074,9.2081,9.2074,9.2081
EURHKD,20260414,002400,9.2081,9.2081,9.2081,9.2081
EURHKD,20260414,002500,9.2076,9.2076,9.2073,9.2073
EURHKD,20260414,002600,9.2075,9.2084,9.2075,9.2084
EURHKD,20260414,002700,9.2086,9.2089,9.2086,9.2088
EURHKD,20260414,002800,9.2083,9.2083,9.2083,9.2083
EURHKD,20260414,002900,9.2082,9.2082,9.2081,9.2081
EURHKD,20260414,003000,9.2081,9.2081,9.2081,9.2081
EURHKD,20260414,003100,9.2081,9.2084,9.2081,9.2084
EURHKD,20260414,003200,9.2086,9.2086,9.2086,9.2086
EURHKD,20260414,003300,9.2086,9.2086,9.2084,9.2084
EURHKD,20260414,003400,9.2083,9.2083,9.2083,9.2083
EURHKD,20260414,003500,9.2083,9.2083,9.2083,9.2083
EURHKD,20260414,003600,9.2083,9.2083,9.2083,9.2083
EURHKD,20260414,003700,9.2083,9.2083,9.2081,9.2081
EURHKD,20260414,003800,9.2081,9.2081,9.2081,9.2081
EURHKD,20260414,003900,9.2077,9.2077,9.2077,9.2077
EURHKD,20260414,004000,9.2077,9.2077,9.2075,9.2075
EURHKD,20260414,004100,9.2076,9.2076,9.2076,9.2076
EURHKD,20260414,004200,9.2076,9.2076,9.2076,9.2076
EURHKD,20260414,004300,9.2076,9.2076,9.2076,9.2076
EURHKD,20260414,004400,9.2077,9.2077,9.2077,9.2077
EURHKD,20260414,004500,9.2077,9.2077,9.2077,9.2077
EURHKD,20260414,004600,9.2077,9.2077,9.2077,9.2077
EURHKD,20260414,004700,9.2077,9.2077,9.2077,9.2077
EURHKD,20260414,004800,9.2077,9.2077,9.2077,9.2077
EURHKD,20260414,004900,9.2077,9.2077,9.2077,9.2077
EURHKD,20260414,005000,9.2077,9.2077,9.2077,9.2077
EURHKD,20260414,005100,9.2077,9.2086,9.2077,9.2086
EURHKD,20260414,005200,9.2084,9.2084,9.2084,9.2084
EURHKD,20260414,005300,9.2084,9.2084,9.2084,9.2084
EURHKD,20260414,005400,9.2084,9.2084,9.2084,9.2084
EURHKD,20260414,005500,9.2084,9.2086,9.2084,9.2086
EURHKD,20260414,005600,9.2086,9.2086,9.2086,9.2086
EURHKD,20260414,005700,9.2086,9.2086,9.2086,9.2086
EURHKD,20260414,005800,9.2086,9.2086,9.2085,9.2085
EURHKD,20260414,005900,9.2086,9.2087,9.2086,9.2087
EURHKD,20260414,010000,9.2089,9.2089,9.2089,9.2089
EURHKD,20260414,010100,9.2089,9.2090,9.2089,9.2090
EURHKD,20260414,010200,9.2090,9.2090,9.2090,9.2090
EURHKD,20260414,010300,9.2090,9.2090,9.2090,9.2090
EURHKD,20260414,010400,9.2090,9.2090,9.2090,9.2090
EURHKD,20260414,010500,9.2095,9.2101,9.2095,9.2101
EURHKD,20260414,010600,9.2103,9.2103,9.2103,9.2103
EURHKD,20260414,010700,9.2104,9.2104,9.2104,9.2104
EURHKD,20260414,010800,9.2104,9.2105,9.2104,9.2105
EURHKD,20260414,010900,9.2105,9.2105,9.2105,9.2105
EURHKD,20260414,011000,9.2105,9.2111,9.2105,9.2111
EURHKD,20260414,011100,9.2112,9.2113,9.2112,9.2113
EURHKD,20260414,011200,9.2114,9.2114,9.2114,9.2114
EURHKD,20260414,011300,9.2114,9.2114,9.2112,9.2112
EURHKD,20260414,011400,9.2112,9.2112,9.2112,9.2112
EURHKD,20260414,011500,9.2107,9.2107,9.2107,9.2107
EURHKD,20260414,011600,9.2107,9.2107,9.2107,9.2107
EURHKD,20260414,011700,9.2107,9.2107,9.2107,9.2107
EURHKD,20260414,011800,9.2110,9.2110,9.2110,9.2110
EURHKD,20260414,011900,9.2109,9.2109,9.2108,9.2109
EURHKD,20260414,012000,9.2109,9.2113,9.2109,9.2113
EURHKD,20260414,012100,9.2114,9.2119,9.2114,9.2119
EURHKD,20260414,012200,9.2120,9.2120,9.2120,9.2120
EURHKD,20260414,012300,9.2120,9.2120,9.2120,9.2120
EURHKD,20260414,012400,9.2117,9.2117,9.2115,9.2115
EURHKD,20260414,012500,9.2116,9.2118,9.2116,9.2118
EURHKD,20260414,012600,9.2118,9.2118,9.2118,9.2118
EURHKD,20260414,012700,9.2118,9.2118,9.2118,9.2118
EURHKD,20260414,012800,9.2118,9.2118,9.2118,9.2118
EURHKD,20260414,012900,9.2118,9.2118,9.2118,9.2118
EURHKD,20260414,013000,9.2118,9.2118,9.2118,9.2118
EURHKD,20260414,013100,9.2118,9.2118,9.2118,9.2118
EURHKD,20260414,013200,9.2118,9.2118,9.2118,9.2118
EURHKD,20260414,013300,9.2118,9.2118,9.2118,9.2118
EURHKD,20260414,013400,9.2116,9.2116,9.2112,9.2114
EURHKD,20260414,013500,9.2115,9.2116,9.2115,9.2116
EURHKD,20260414,013600,9.2119,9.2122,9.2115,9.2115
EURHKD,20260414,013700,9.2114,9.2114,9.2109,9.2113
EURHKD,20260414,013800,9.2116,9.2130,9.2116,9.2124
EURHKD,20260414,013900,9.2119,9.2119,9.2100,9.2100
EURHKD,20260414,014000,9.2101,9.2111,9.2101,9.2111
EURHKD,20260414,014100,9.2113,9.2133,9.2113,9.2133
EURHKD,20260414,014200,9.2136,9.2140,9.2120,9.2120
EURHKD,20260414,014300,9.2114,9.2114,9.2100,9.2104
EURHKD,20260414,014400,9.2108,9.2119,9.2108,9.2119
EURHKD,20260414,014500,9.2120,9.2122,9.2120,9.2121
EURHKD,20260414,014600,9.2120,9.2120,9.2120,9.2120
EURHKD,20260414,014700,9.2120,9.2130,9.2120,9.2130
EURHKD,20260414,014800,9.2131,9.2137,9.2131,9.2137
EURHKD,20260414,014900,9.2130,9.2130,9.2112,9.2112
EURHKD,20260414,015000,9.2111,9.2132,9.2109,9.2125
EURHKD,20260414,015100,9.2127,9.2127,9.2112,9.2121
EURHKD,20260414,015200,9.2120,9.2120,9.2111,9.2111
EURHKD,20260414,015300,9.2110,9.2112,9.2110,9.2111
EURHKD,20260414,015400,9.2111,9.2111,9.2111,9.2111
EURHKD,20260414,015500,9.2114,9.2119,9.2114,9.2119
EURHKD,20260414,015600,9.2118,9.2118,9.2115,9.2115
EURHKD,20260414,015700,9.2112,9.2119,9.2112,9.2119
EURHKD,20260414,015800,9.2120,9.2122,9.2120,9.2121
EURHKD,20260414,015900,9.2120,9.2121,9.2120,9.2121
EURHKD,20260414,020000,9.2122,9.2122,9.2121,9.2122
EURHKD,20260414,020100,9.2121,9.2121,9.2107,9.2107
EURHKD,20260414,020200,9.2105,9.2106,9.2102,9.2106
EURHKD,20260414,020300,9.2104,9.2104,9.2102,9.2102
EURHKD,20260414,020400,9.2101,9.2101,9.2097,9.2097
EURHKD,20260414,020500,9.2096,9.2096,9.2094,9.2094
EURHKD,20260414,020600,9.2092,9.2092,9.2082,9.2083
EURHKD,20260414,020700,9.2084,9.2086,9.2084,9.2086
EURHKD,20260414,020800,9.2087,9.2088,9.2083,9.2084
EURHKD,20260414,020900,9.2085,9.2092,9.2085,9.2092
EURHKD,20260414,021000,9.2088,9.2088,9.2080,9.2081
EURHKD,20260414,021100,9.2081,9.2098,9.2081,9.2098
EURHKD,20260414,021200,9.2097,9.2100,9.2094,9.2100
EURHKD,20260414,021300,9.2099,9.2100,9.2094,9.2095
EURHKD,20260414,021400,9.2097,9.2103,9.2097,9.2103
EURHKD,20260414,021500,9.2105,9.2107,9.2105,9.2107
EURHKD,20260414,021600,9.2108,9.2121,9.2108,9.2121
EURHKD,20260414,021700,9.2122,9.2126,9.2122,9.2126
EURHKD,20260414,021800,9.2127,9.2127,9.2125,9.2125
EURHKD,20260414,021900,9.2126,9.2127,9.2126,9.2127
EURHKD,20260414,022000,9.2127,9.2127,9.2127,9.2127
EURHKD,20260414,022100,9.2125,9.2126,9.2124,9.2126
EURHKD,20260414,022200,9.2129,9.2133,9.2129,9.2133
EURHKD,20260414,022300,9.2134,9.2137,9.2129,9.2133
EURHKD,20260414,022400,9.2134,9.2134,9.2131,9.2131
EURHKD,20260414,022500,9.2130,9.2130,9.2128,9.2128
EURHKD,20260414,022600,9.2128,9.2128,9.2128,9.2128
EURHKD,20260414,022700,9.2117,9.2117,9.2116,9.2116
EURHKD,20260414,022800,9.2115,9.2115,9.2113,9.2113
EURHKD,20260414,022900,9.2113,9.2114,9.2113,9.2114
EURHKD,20260414,023000,9.2115,9.2119,9.2115,9.2119
EURHKD,20260414,023100,9.2119,9.2119,9.2119,9.2119
EURHKD,20260414,023200,9.2126,9.2126,9.2125,9.2125
EURHKD,20260414,023300,9.2127,9.2131,9.2127,9.2127
EURHKD,20260414,023400,9.2122,9.2122,9.2119,9.2120
EURHKD,20260414,023500,9.2121,9.2121,9.2118,9.2118
EURHKD,20260414,023600,9.2117,9.2117,9.2117,9.2117
EURHKD,20260414,023700,9.2117,9.2117,9.2109,9.2109
EURHKD,20260414,023800,9.2109,9.2109,9.2109,9.2109
EURHKD,20260414,023900,9.2113,9.2113,9.2113,9.2113
EURHKD,20260414,024000,9.2114,9.2114,9.2111,9.2112
EURHKD,20260414,024100,9.2113,9.2113,9.2113,9.2113
EURHKD,20260414,024200,9.2113,9.2115,9.2113,9.2113
EURHKD,20260414,024300,9.2115,9.2116,9.2115,9.2116
EURHKD,20260414,024400,9.2117,9.2120,9.2117,9.2120
EURHKD,20260414,024500,9.2118,9.2119,9.2117,9.2119
EURHKD,20260414,024600,9.2120,9.2123,9.2120,9.2123
EURHKD,20260414,024700,9.2120,9.2123,9.2118,9.2123
EURHKD,20260414,024800,9.2122,9.2122,9.2115,9.2115
EURHKD,20260414,024900,9.2114,9.2122,9.2114,9.2122
EURHKD,20260414,025000,9.2123,9.2124,9.2120,9.2120
EURHKD,20260414,025100,9.2121,9.2124,9.2119,9.2124
EURHKD,20260414,025200,9.2125,9.2127,9.2125,9.2127
EURHKD,20260414,025300,9.2127,9.2127,9.2126,9.2126
EURHKD,20260414,025400,9.2127,9.2127,9.2127,9.2127
EURHKD,20260414,025500,9.2126,9.2134,9.2126,9.2131
EURHKD,20260414,025600,9.2132,9.2135,9.2126,9.2126
EURHKD,20260414,025700,9.2125,9.2131,9.2125,9.2131
EURHKD,20260414,025800,9.2132,9.2133,9.2132,9.2133
EURHKD,20260414,025900,9.2133,9.2134,9.2133,9.2134
EURHKD,20260414,030000,9.2135,9.2145,9.2135,9.2145
EURHKD,20260414,030100,9.2146,9.2149,9.2144,9.2144
EURHKD,20260414,030200,9.2143,9.2143,9.2136,9.2136
EURHKD,20260414,030300,9.2137,9.2137,9.2134,9.2134
EURHKD,20260414,030400,9.2133,9.2133,9.2129,9.2129
EURHKD,20260414,030500,9.2128,9.2132,9.2128,9.2132
EURHKD,20260414,030600,9.2133,9.2145,9.2133,9.2145
EURHKD,20260414,030700,9.2149,9.2150,9.2149,9.2150
EURHKD,20260414,030800,9.2154,9.2154,9.2148,9.2148
EURHKD,20260414,030900,9.2147,9.2152,9.2147,9.2150
EURHKD,20260414,031000,9.2149,9.2149,9.2143,9.2143
EURHKD,20260414,031100,9.2145,9.2147,9.2143,9.2147
EURHKD,20260414,031200,9.2146,9.2146,9.2140,9.2140
EURHKD,20260414,031300,9.2141,9.2141,9.2140,9.2140
EURHKD,20260414,031400,9.2140,9.2141,9.2140,9.2141
EURHKD,20260414,031500,9.2140,9.2140,9.2132,9.2132
EURHKD,20260414,031600,9.2133,9.2134,9.2133,9.2133
EURHKD,20260414,031700,9.2133,9.2133,9.2121,9.2121
EURHKD,20260414,031800,9.2122,9.2123,9.2122,9.2123
EURHKD,20260414,031900,9.2124,9.2130,9.2124,9.2130
EURHKD,20260414,032000,9.2129,9.2129,9.2128,9.2128
EURHKD,20260414,032100,9.2128,9.2128,9.2124,9.2125
EURHKD,20260414,032200,9.2127,9.2130,9.2127,9.2130
EURHKD,20260414,032300,9.2131,9.2131,9.2131,9.2131
EURHKD,20260414,032400,9.2138,9.2145,9.2138,9.2143
EURHKD,20260414,032500,9.2142,9.2142,9.2130,9.2130
EURHKD,20260414,032600,9.2129,9.2130,9.2129,9.2130
EURHKD,20260414,032700,9.2134,9.2140,9.2134,9.2140
EURHKD,20260414,032800,9.2143,9.2144,9.2143,9.2144
EURHKD,20260414,032900,9.2143,9.2146,9.2143,9.2146
EURHKD,20260414,033000,9.2145,9.2146,9.2145,9.2146
EURHKD,20260414,033100,9.2145,9.2145,9.2140,9.2140
EURHKD,20260414,033200,9.2139,9.2139,9.2138,9.2139
EURHKD,20260414,033300,9.2140,9.2140,9.2140,9.2140
EURHKD,20260414,033400,9.2140,9.2142,9.2140,9.2142
EURHKD,20260414,033500,9.2143,9.2143,9.2142,9.2143
EURHKD,20260414,033600,9.2142,9.2145,9.2142,9.2144
EURHKD,20260414,033700,9.2143,9.2143,9.2141,9.2141
EURHKD,20260414,033800,9.2142,9.2143,9.2142,9.2143
EURHKD,20260414,033900,9.2140,9.2140,9.2140,9.2140
EURHKD,20260414,034000,9.2143,9.2147,9.2143,9.2147
EURHKD,20260414,034100,9.2148,9.2160,9.2148,9.2157
EURHKD,20260414,034200,9.2156,9.2156,9.2152,9.2152
EURHKD,20260414,034300,9.2151,9.2151,9.2149,9.2149
EURHKD,20260414,034400,9.2147,9.2147,9.2144,9.2144
EURHKD,20260414,034500,9.2141,9.2148,9.2141,9.2148
EURHKD,20260414,034600,9.2149,9.2149,9.2149,9.2149
EURHKD,20260414,034700,9.2149,9.2149,9.2149,9.2149
EURHKD,20260414,034800,9.2144,9.2144,9.2136,9.2137
EURHKD,20260414,034900,9.2136,9.2136,9.2128,9.2128
EURHKD,20260414,035000,9.2127,9.2132,9.2127,9.2132
EURHKD,20260414,035100,9.2130,9.2130,9.2126,9.2128
EURHKD,20260414,035200,9.2129,9.2129,9.2129,9.2129
EURHKD,20260414,035300,9.2129,9.2130,9.2129,9.2129
EURHKD,20260414,035400,9.2130,9.2131,9.2123,9.2123
EURHKD,20260414,035500,9.2122,9.2122,9.2121,9.2121
EURHKD,20260414,035600,9.2121,9.2126,9.2121,9.2122
EURHKD,20260414,035700,9.2121,9.2125,9.2120,9.2124
EURHKD,20260414,035800,9.2125,9.2126,9.2118,9.2118
EURHKD,20260414,035900,9.2116,9.2116,9.2114,9.2115
EURHKD,20260414,040000,9.2115,9.2115,9.2113,9.2113
EURHKD,20260414,040100,9.2114,9.2115,9.2109,9.2109
EURHKD,20260414,040200,9.2108,9.2108,9.2103,9.2103
EURHKD,20260414,040300,9.2104,9.2111,9.2104,9.2111
EURHKD,20260414,040400,9.2112,9.2114,9.2112,9.2114
EURHKD,20260414,040500,9.2113,9.2114,9.2111,9.2114
EURHKD,20260414,040600,9.2115,9.2116,9.2115,9.2115
EURHKD,20260414,040700,9.2114,9.2120,9.2114,9.2120
EURHKD,20260414,040800,9.2119,9.2120,9.2118,9.2120
EURHKD,20260414,040900,9.2121,9.2124,9.2121,9.2124
EURHKD,20260414,041000,9.2125,9.2125,9.2123,9.2123
EURHKD,20260414,041100,9.2122,9.2126,9.2122,9.2126
EURHKD,20260414,041200,9.2127,9.2128,9.2127,9.2128
EURHKD,20260414,041300,9.2126,9.2126,9.2124,9.2124
EURHKD,20260414,041400,9.2123,9.2123,9.2118,9.2118
EURHKD,20260414,041500,9.2113,9.2113,9.2111,9.2111
EURHKD,20260414,041600,9.2112,9.2112,9.2110,9.2110
EURHKD,20260414,041700,9.2109,9.2110,9.2109,9.2110
EURHKD,20260414,041800,9.2110,9.2112,9.2110,9.2112
EURHKD,20260414,041900,9.2111,9.2111,9.2111,9.2111
EURHKD,20260414,042000,9.2111,9.2111,9.2110,9.2110
EURHKD,20260414,042100,9.2110,9.2110,9.2110,9.2110
EURHKD,20260414,042200,9.2109,9.2109,9.2099,9.2099
EURHKD,20260414,042300,9.2098,9.2098,9.2096,9.2096
EURHKD,20260414,042400,9.2098,9.2100,9.2098,9.2100
EURHKD,20260414,042500,9.2100,9.2100,9.2100,9.2100
EURHKD,20260414,042600,9.2101,9.2101,9.2101,9.2101
EURHKD,20260414,042700,9.2102,9.2103,9.2102,9.2103
EURHKD,20260414,042800,9.2104,9.2104,9.2102,9.2104
EURHKD,20260414,042900,9.2105,9.2105,9.2105,9.2105
EURHKD,20260414,043000,9.2105,9.2105,9.2105,9.2105
EURHKD,20260414,043100,9.2102,9.2102,9.2094,9.2094
EURHKD,20260414,043200,9.2093,9.2093,9.2088,9.2088
EURHKD,20260414,043300,9.2087,9.2088,9.2086,9.2088
EURHKD,20260414,043400,9.2089,9.2090,9.2089,9.2090
EURHKD,20260414,043500,9.2090,9.2090,9.2090,9.2090
EURHKD,20260414,043600,9.2088,9.2088,9.2084,9.2084
EURHKD,20260414,043700,9.2086,9.2086,9.2086,9.2086
EURHKD,20260414,043800,9.2089,9.2089,9.2089,9.2089
EURHKD,20260414,043900,9.2091,9.2094,9.2091,9.2094
EURHKD,20260414,044000,9.2096,9.2096,9.2096,9.2096
EURHKD,20260414,044100,9.2096,9.2108,9.2096,9.2108
EURHKD,20260414,044200,9.2109,9.2111,9.2109,9.2111
EURHKD,20260414,044300,9.2111,9.2111,9.2111,9.2111
EURHKD,20260414,044400,9.2111,9.2111,9.2111,9.2111
EURHKD,20260414,044500,9.2111,9.2111,9.2111,9.2111
EURHKD,20260414,044600,9.2109,9.2109,9.2109,9.2109
EURHKD,20260414,044700,9.2109,9.2111,9.2109,9.2111
EURHKD,20260414,044800,9.2111,9.2111,9.2111,9.2111
EURHKD,20260414,044900,9.2111,9.2111,9.2111,9.2111
EURHKD,20260414,045000,9.2108,9.2108,9.2108,9.2108
EURHKD,20260414,045100,9.2108,9.2109,9.2108,9.2109
EURHKD,20260414,045200,9.2108,9.2108,9.2108,9.2108
EURHKD,20260414,045300,9.2107,9.2107,9.2107,9.2107
EURHKD,20260414,045400,9.2107,9.2107,9.2103,9.2103
EURHKD,20260414,045500,9.2102,9.2102,9.2099,9.2099
EURHKD,20260414,045600,9.2099,9.2103,9.2099,9.2103
EURHKD,20260414,045700,9.2104,9.2104,9.2103,9.2103
EURHKD,20260414,045800,9.2104,9.2107,9.2104,9.2107
EURHKD,20260414,045900,9.2107,9.2107,9.2107,9.2107
EURHKD,20260414,050000,9.2111,9.2115,9.2111,9.2114
EURHKD,20260414,050100,9.2115,9.2117,9.2115,9.2117
EURHKD,20260414,050200,9.2116,9.2116,9.2115,9.2115
EURHKD,20260414,050300,9.2115,9.2115,9.2115,9.2115
EURHKD,20260414,050400,9.2113,9.2113,9.2111,9.2112
EURHKD,20260414,050500,9.2113,9.2113,9.2113,9.2113
EURHKD,20260414,050600,9.2111,9.2111,9.2108,9.2108
EURHKD,20260414,050700,9.2107,9.2111,9.2107,9.2111
EURHKD,20260414,050800,9.2112,9.2112,9.2110,9.2110
EURHKD,20260414,050900,9.2110,9.2110,9.2110,9.2110
EURHKD,20260414,051000,9.2110,9.2110,9.2110,9.2110
EURHKD,20260414,051100,9.2110,9.2110,9.2110,9.2110
EURHKD,20260414,051200,9.2111,9.2111,9.2111,9.2111
EURHKD,20260414,051300,9.2111,9.2111,9.2111,9.2111
EURHKD,20260414,051400,9.2111,9.2111,9.2102,9.2102
EURHKD,20260414,051500,9.2103,9.2103,9.2102,9.2102
EURHKD,20260414,051600,9.2102,9.2102,9.2102,9.2102
EURHKD,20260414,051700,9.2105,9.2114,9.2105,9.2114
EURHKD,20260414,051800,9.2115,9.2115,9.2108,9.2108
EURHKD,20260414,051900,9.2110,9.2110,9.2110,9.2110
EURHKD,20260414,052000,9.2110,9.2110,9.2110,9.2110
EURHKD,20260414,052100,9.2110,9.2110,9.2110,9.2110
EURHKD,20260414,052200,9.2106,9.2110,9.2106,9.2110
EURHKD,20260414,052300,9.2111,9.2116,9.2111,9.2115
EURHKD,20260414,052400,9.2115,9.2115,9.2115,9.2115
EURHKD,20260414,052500,9.2112,9.2112,9.2112,9.2112
EURHKD,20260414,052600,9.2112,9.2112,9.2112,9.2112
EURHKD,20260414,052700,9.2112,9.2112,9.2112,9.2112
EURHKD,20260414,052800,9.2111,9.2111,9.2108,9.2108
EURHKD,20260414,052900,9.2107,9.2107,9.2104,9.2105
EURHKD,20260414,053000,9.2106,9.2106,9.2106,9.2106
EURHKD,20260414,053100,9.2107,9.2110,9.2107,9.2110
EURHKD,20260414,053200,9.2111,9.2111,9.2111,9.2111
EURHKD,20260414,053300,9.2111,9.2111,9.2107,9.2107
EURHKD,20260414,053400,9.2106,9.2106,9.2106,9.2106
EURHKD,20260414,053500,9.2105,9.2113,9.2105,9.2113
EURHKD,20260414,053600,9.2116,9.2116,9.2112,9.2112
EURHKD,20260414,053700,9.2111,9.2111,9.2107,9.2109
EURHKD,20260414,053800,9.2110,9.2112,9.2110,9.2112
EURHKD,20260414,053900,9.2112,9.2112,9.2112,9.2112
EURHKD,20260414,054000,9.2116,9.2121,9.2116,9.2119
EURHKD,20260414,054100,9.2118,9.2126,9.2118,9.2126
EURHKD,20260414,054200,9.2127,9.2127,9.2127,9.2127
EURHKD,20260414,054300,9.2127,9.2127,9.2127,9.2127
EURHKD,20260414,054400,9.2127,9.2130,9.2127,9.2130
EURHKD,20260414,054500,9.2130,9.2130,9.2130,9.2130
EURHKD,20260414,054600,9.2130,9.2130,9.2130,9.2130
EURHKD,20260414,054700,9.2126,9.2128,9.2126,9.2128
EURHKD,20260414,054800,9.2128,9.2128,9.2128,9.2128
EURHKD,20260414,054900,9.2134,9.2134,9.2134,9.2134
EURHKD,20260414,055000,9.2134,9.2136,9.2134,9.2136
EURHKD,20260414,055100,9.2136,9.2136,9.2136,9.2136
EURHKD,20260414,055200,9.2142,9.2148,9.2142,9.2148
EURHKD,20260414,055300,9.2149,9.2149,9.2149,9.2149
EURHKD,20260414,055400,9.2149,9.2153,9.2149,9.2152
EURHKD,20260414,055500,9.2154,9.2155,9.2154,9.2155
EURHKD,20260414,055600,9.2155,9.2155,9.2155,9.2155
EURHKD,20260414,055700,9.2155,9.2155,9.2155,9.2155
EURHKD,20260414,055800,9.2155,9.2162,9.2155,9.2162
EURHKD,20260414,055900,9.2162,9.2162,9.2162,9.2162
EURHKD,20260414,060000,9.2162,9.2162,9.2157,9.2157
EURHKD,20260414,060100,9.2158,9.2158,9.2158,9.2158
EURHKD,20260414,060200,9.2158,9.2158,9.2155,9.2155
EURHKD,20260414,060300,9.2154,9.2154,9.2154,9.2154
EURHKD,20260414,060400,9.2154,9.2154,9.2154,9.2154
EURHKD,20260414,060500,9.2154,9.2154,9.2154,9.2154
EURHKD,20260414,060600,9.2154,9.2154,9.2153,9.2154
EURHKD,20260414,060700,9.2153,9.2153,9.2153,9.2153
EURHKD,20260414,060800,9.2153,9.2154,9.2153,9.2154
EURHKD,20260414,060900,9.2155,9.2155,9.2153,9.2153
EURHKD,20260414,061000,9.2153,9.2153,9.2153,9.2153
EURHKD,20260414,061100,9.2152,9.2152,9.2152,9.2152
EURHKD,20260414,061200,9.2152,9.2152,9.2152,9.2152
EURHKD,20260414,061300,9.2152,9.2152,9.2152,9.2152
EURHKD,20260414,061400,9.2152,9.2152,9.2152,9.2152
EURHKD,20260414,061500,9.2148,9.2148,9.2148,9.2148
EURHKD,20260414,061600,9.2148,9.2149,9.2143,9.2143
EURHKD,20260414,061700,9.2144,9.2150,9.2144,9.2150
EURHKD,20260414,061800,9.2153,9.2153,9.2152,9.2153
EURHKD,20260414,061900,9.2153,9.2153,9.2153,9.2153
EURHKD,20260414,062000,9.2152,9.2152,9.2152,9.2152
EURHKD,20260414,062100,9.2152,9.2152,9.2152,9.2152
EURHKD,20260414,062200,9.2160,9.2160,9.2159,9.2159
EURHKD,20260414,062300,9.2159,9.2161,9.2159,9.2161
EURHKD,20260414,062400,9.2161,9.2161,9.2161,9.2161
EURHKD,20260414,062500,9.2161,9.2161,9.2161,9.2161
EURHKD,20260414,062600,9.2161,9.2163,9.2161,9.2163
EURHKD,20260414,062700,9.2164,9.2164,9.2164,9.2164
EURHKD,20260414,062800,9.2165,9.2168,9.2165,9.2168
EURHKD,20260414,062900,9.2169,9.2169,9.2169,9.2169
EURHKD,20260414,063000,9.2169,9.2171,9.2169,9.2171
EURHKD,20260414,063100,9.2171,9.2171,9.2171,9.2171
EURHKD,20260414,063200,9.2171,9.2171,9.2171,9.2171
EURHKD,20260414,063300,9.2167,9.2167,9.2167,9.2167
EURHKD,20260414,063400,9.2167,9.2167,9.2167,9.2167
EURHKD,20260414,063500,9.2167,9.2167,9.2161,9.2161
EURHKD,20260414,063600,9.2160,9.2161,9.2160,9.2161
EURHKD,20260414,063700,9.2162,9.2162,9.2162,9.2162
EURHKD,20260414,063800,9.2162,9.2162,9.2160,9.2160
EURHKD,20260414,063900,9.2160,9.2160,9.2160,9.2160
EURHKD,20260414,064000,9.2157,9.2157,9.2157,9.2157
EURHKD,20260414,064100,9.2156,9.2156,9.2156,9.2156
EURHKD,20260414,064200,9.2156,9.2156,9.2156,9.2156
EURHKD,20260414,064300,9.2156,9.2156,9.2156,9.2156
EURHKD,20260414,064400,9.2156,9.2156,9.2156,9.2156
EURHKD,20260414,064500,9.2156,9.2156,9.2156,9.2156
EURHKD,20260414,064600,9.2156,9.2156,9.2156,9.2156
EURHKD,20260414,064700,9.2156,9.2156,9.2156,9.2156
EURHKD,20260414,064800,9.2156,9.2156,9.2156,9.2156
EURHKD,20260414,064900,9.2156,9.2168,9.2156,9.2168
EURHKD,20260414,065000,9.2168,9.2168,9.2168,9.2168
EURHKD,20260414,065100,9.2168,9.2168,9.2168,9.2168
EURHKD,20260414,065200,9.2168,9.2168,9.2168,9.2168
EURHKD,20260414,065300,9.2166,9.2166,9.2166,9.2166
EURHKD,20260414,065400,9.2166,9.2170,9.2166,9.2170
EURHKD,20260414,065500,9.2170,9.2170,9.2170,9.2170
EURHKD,20260414,065600,9.2170,9.2170,9.2170,9.2170
EURHKD,20260414,065700,9.2170,9.2173,9.2170,9.2173
EURHKD,20260414,065800,9.2173,9.2173,9.2173,9.2173
EURHKD,20260414,065900,9.2170,9.2170,9.2163,9.2163
EURHKD,20260414,070000,9.2158,9.2158,9.2155,9.2155
EURHKD,20260414,070100,9.2152,9.2152,9.2147,9.2148
EURHKD,20260414,070200,9.2149,9.2150,9.2147,9.2147
EURHKD,20260414,070300,9.2149,9.2159,9.2149,9.2159
EURHKD,20260414,070400,9.2162,9.2166,9.2162,9.2166
EURHKD,20260414,070500,9.2166,9.2166,9.2166,9.2166
EURHKD,20260414,070600,9.2166,9.2167,9.2166,9.2167
EURHKD,20260414,070700,9.2163,9.2164,9.2162,9.2164
EURHKD,20260414,070800,9.2166,9.2167,9.2166,9.2167
EURHKD,20260414,070900,9.2167,9.2167,9.2167,9.2167
EURHKD,20260414,071000,9.2162,9.2162,9.2157,9.2157
EURHKD,20260414,071100,9.2155,9.2155,9.2150,9.2150
EURHKD,20260414,071200,9.2149,9.2151,9.2147,9.2147
EURHKD,20260414,071300,9.2146,9.2146,9.2143,9.2144
EURHKD,20260414,071400,9.2141,9.2141,9.2137,9.2137
EURHKD,20260414,071500,9.2138,9.2138,9.2138,9.2138
EURHKD,20260414,071600,9.2138,9.2141,9.2138,9.2139
EURHKD,20260414,071700,9.2138,9.2138,9.2137,9.2137
EURHKD,20260414,071800,9.2136,9.2136,9.2132,9.2132
EURHKD,20260414,071900,9.2129,9.2129,9.2129,9.2129
EURHKD,20260414,072000,9.2129,9.2129,9.2129,9.2129
EURHKD,20260414,072100,9.2129,9.2129,9.2129,9.2129
EURHKD,20260414,072200,9.2129,9.2129,9.2129,9.2129
EURHKD,20260414,072300,9.2129,9.2130,9.2129,9.2130
EURHKD,20260414,072400,9.2129,9.2129,9.2129,9.2129
EURHKD,20260414,072500,9.2129,9.2129,9.2129,9.2129
EURHKD,20260414,072600,9.2122,9.2122,9.2106,9.2106
EURHKD,20260414,072700,9.2105,9.2105,9.2105,9.2105
EURHKD,20260414,072800,9.2105,9.2105,9.2105,9.2105
EURHKD,20260414,072900,9.2105,9.2105,9.2104,9.2104
EURHKD,20260414,073000,9.2105,9.2105,9.2105,9.2105
EURHKD,20260414,073100,9.2106,9.2106,9.2106,9.2106
EURHKD,20260414,073200,9.2106,9.2106,9.2097,9.2097
EURHKD,20260414,073300,9.2096,9.2099,9.2096,9.2099
EURHKD,20260414,073400,9.2100,9.2100,9.2099,9.2099
EURHKD,20260414,073500,9.2098,9.2098,9.2096,9.2096
EURHKD,20260414,073600,9.2100,9.2103,9.2100,9.2103
EURHKD,20260414,073700,9.2099,9.2099,9.2094,9.2095
EURHKD,20260414,073800,9.2095,9.2095,9.2095,9.2095
EURHKD,20260414,073900,9.2105,9.2108,9.2105,9.2108
EURHKD,20260414,074000,9.2110,9.2119,9.2110,9.2119
EURHKD,20260414,074100,9.2119,9.2119,9.2119,9.2119
EURHKD,20260414,074200,9.2127,9.2129,9.2126,9.2129
EURHKD,20260414,074300,9.2128,9.2128,9.2128,9.2128
EURHKD,20260414,074400,9.2125,9.2127,9.2125,9.2127
EURHKD,20260414,074500,9.2128,9.2138,9.2128,9.2138
EURHKD,20260414,074600,9.2139,9.2142,9.2139,9.2141
EURHKD,20260414,074700,9.2141,9.2142,9.2141,9.2142
EURHKD,20260414,074800,9.2143,9.2143,9.2143,9.2143
EURHKD,20260414,074900,9.2143,9.2147,9.2143,9.2146
EURHKD,20260414,075000,9.2144,9.2144,9.2137,9.2137
EURHKD,20260414,075100,9.2132,9.2137,9.2132,9.2137
EURHKD,20260414,075200,9.2137,9.2137,9.2137,9.2137
EURHKD,20260414,075300,9.2132,9.2132,9.2128,9.2128
EURHKD,20260414,075400,9.2128,9.2128,9.2128,9.2128
EURHKD,20260414,075500,9.2127,9.2127,9.2126,9.2127
EURHKD,20260414,075600,9.2127,9.2127,9.2127,9.2127
EURHKD,20260414,075700,9.2127,9.2127,9.2127,9.2127
EURHKD,20260414,075800,9.2127,9.2129,9.2127,9.2129
EURHKD,20260414,075900,9.2132,9.2132,9.2127,9.2127
EURHKD,20260414,080000,9.2129,9.2130,9.2129,9.2129
EURHKD,20260414,080100,9.2132,9.2162,9.2132,9.2162
EURHKD,20260414,080200,9.2163,9.2178,9.2154,9.2154
EURHKD,20260414,080300,9.2155,9.2155,9.2153,9.2153
EURHKD,20260414,080400,9.2152,9.2152,9.2146,9.2146
EURHKD,20260414,080500,9.2143,9.2146,9.2141,9.2141
EURHKD,20260414,080600,9.2140,9.2140,9.2131,9.2132
EURHKD,20260414,080700,9.2133,9.2133,9.2129,9.2129
EURHKD,20260414,080800,9.2128,9.2131,9.2128,9.2131
EURHKD,20260414,080900,9.2130,9.2131,9.2130,9.2131
EURHKD,20260414,081000,9.2132,9.2133,9.2130,9.2130
EURHKD,20260414,081100,9.2129,9.2129,9.2121,9.2121
EURHKD,20260414,081200,9.2120,9.2120,9.2118,9.2118
EURHKD,20260414,081300,9.2117,9.2127,9.2117,9.2127
EURHKD,20260414,081400,9.2129,9.2129,9.2126,9.2126
EURHKD,20260414,081500,9.2126,9.2126,9.2114,9.2114
EURHKD,20260414,081600,9.2113,9.2113,9.2106,9.2108
EURHKD,20260414,081700,9.2110,9.2114,9.2107,9.2107
EURHKD,20260414,081800,9.2104,9.2107,9.2102,9.2107
EURHKD,20260414,081900,9.2108,9.2109,9.2106,9.2106
EURHKD,20260414,082000,9.2104,9.2104,9.2099,9.2099
EURHKD,20260414,082100,9.2098,9.2098,9.2097,9.2097
EURHKD,20260414,082200,9.2096,9.2100,9.2096,9.2100
EURHKD,20260414,082300,9.2101,9.2101,9.2096,9.2096
EURHKD,20260414,082400,9.2094,9.2100,9.2094,9.2100
EURHKD,20260414,082500,9.2102,9.2103,9.2100,9.2101
EURHKD,20260414,082600,9.2102,9.2102,9.2098,9.2098
EURHKD,20260414,082700,9.2099,9.2117,9.2099,9.2111
EURHKD,20260414,082800,9.2112,9.2120,9.2110,9.2120
EURHKD,20260414,082900,9.2121,9.2128,9.2121,9.2128
EURHKD,20260414,083000,9.2130,9.2137,9.2130,9.2137
EURHKD,20260414,083100,9.2136,9.2136,9.2135,9.2135
EURHKD,20260414,083200,9.2135,9.2135,9.2135,9.2135
EURHKD,20260414,083300,9.2136,9.2138,9.2136,9.2137
EURHKD,20260414,083400,9.2138,9.2149,9.2138,9.2149
EURHKD,20260414,083500,9.2150,9.2152,9.2150,9.2152
EURHKD,20260414,083600,9.2153,9.2153,9.2153,9.2153
EURHKD,20260414,083700,9.2153,9.2153,9.2148,9.2148
EURHKD,20260414,083800,9.2147,9.2147,9.2144,9.2144
EURHKD,20260414,083900,9.2143,9.2143,9.2138,9.2138
EURHKD,20260414,084000,9.2137,9.2138,9.2133,9.2133
EURHKD,20260414,084100,9.2132,9.2132,9.2127,9.2131
EURHKD,20260414,084200,9.2132,9.2145,9.2132,9.2145
EURHKD,20260414,084300,9.2146,9.2157,9.2146,9.2156
EURHKD,20260414,084400,9.2155,9.2163,9.2154,9.2163
EURHKD,20260414,084500,9.2162,9.2164,9.2160,9.2164
EURHKD,20260414,084600,9.2166,9.2180,9.2166,9.2180
EURHKD,20260414,084700,9.2182,9.2207,9.2182,9.2205
EURHKD,20260414,084800,9.2204,9.2204,9.2197,9.2203
EURHKD,20260414,084900,9.2202,9.2202,9.2196,9.2196
EURHKD,20260414,085000,9.2194,9.2194,9.2184,9.2190
EURHKD,20260414,085100,9.2191,9.2193,9.2191,9.2193
EURHKD,20260414,085200,9.2194,9.2195,9.2194,9.2195
EURHKD,20260414,085300,9.2196,9.2204,9.2196,9.2204
EURHKD,20260414,085400,9.2205,9.2218,9.2205,9.2218
EURHKD,20260414,085500,9.2221,9.2224,9.2221,9.2222
EURHKD,20260414,085600,9.2221,9.2236,9.2215,9.2236
EURHKD,20260414,085700,9.2237,9.2241,9.2237,9.2241
EURHKD,20260414,085800,9.2242,9.2251,9.2242,9.2249
EURHKD,20260414,085900,9.2248,9.2261,9.2248,9.2260
EURHKD,20260414,090000,9.2259,9.2264,9.2259,9.2264
EURHKD,20260414,090100,9.2263,9.2266,9.2257,9.2264
EURHKD,20260414,090200,9.2263,9.2277,9.2263,9.2276
EURHKD,20260414,090300,9.2277,9.2354,9.2277,9.2332
EURHKD,20260414,090400,9.2331,9.2331,9.2319,9.2329
EURHKD,20260414,090500,9.2333,9.2354,9.2333,9.2349
EURHKD,20260414,090600,9.2348,9.2375,9.2348,9.2375
EURHKD,20260414,090700,9.2376,9.2386,9.2370,9.2375
EURHKD,20260414,090800,9.2378,9.2395,9.2372,9.2372
EURHKD,20260414,090900,9.2369,9.2385,9.2353,9.2385
EURHKD,20260414,091000,9.2387,9.2387,9.2376,9.2376
EURHKD,20260414,091100,9.2375,9.2375,9.2341,9.2341
EURHKD,20260414,091200,9.2339,9.2339,9.2320,9.2320
EURHKD,20260414,091300,9.2318,9.2318,9.2300,9.2300
EURHKD,20260414,091400,9.2299,9.2312,9.2299,9.2312
EURHKD,20260414,091500,9.2316,9.2318,9.2308,9.2316
EURHKD,20260414,091600,9.2315,9.2318,9.2315,9.2318
EURHKD,20260414,091700,9.2316,9.2316,9.2299,9.2299
EURHKD,20260414,091800,9.2298,9.2298,9.2294,9.2294
EURHKD,20260414,091900,9.2292,9.2292,9.2277,9.2277
EURHKD,20260414,092000,9.2278,9.2279,9.2274,9.2274
EURHKD,20260414,092100,9.2272,9.2283,9.2269,9.2283
EURHKD,20260414,092200,9.2282,9.2284,9.2278,9.2284
EURHKD,20260414,092300,9.2289,9.2296,9.2289,9.2295
EURHKD,20260414,092400,9.2296,9.2296,9.2288,9.2288
EURHKD,20260414,092500,9.2286,9.2286,9.2274,9.2274
EURHKD,20260414,092600,9.2271,9.2284,9.2271,9.2283
EURHKD,20260414,092700,9.2282,9.2282,9.2280,9.2280
EURHKD,20260414,092800,9.2281,9.2288,9.2281,9.2288
EURHKD,20260414,092900,9.2289,9.2294,9.2289,9.2292
EURHKD,20260414,093000,9.2294,9.2296,9.2294,9.2295
EURHKD,20260414,093100,9.2296,9.2306,9.2296,9.2299
EURHKD,20260414,093200,9.2298,9.2304,9.2298,9.2304
EURHKD,20260414,093300,9.2305,9.2313,9.2305,9.2313
EURHKD,20260414,093400,9.2315,9.2327,9.2315,9.2327
EURHKD,20260414,093500,9.2329,9.2343,9.2329,9.2343
EURHKD,20260414,093600,9.2345,9.2348,9.2342,9.2342
EURHKD,20260414,093700,9.2341,9.2341,9.2330,9.2334
EURHKD,20260414,093800,9.2335,9.2350,9.2335,9.2350
EURHKD,20260414,093900,9.2352,9.2360,9.2352,9.2360
EURHKD,20260414,094000,9.2359,9.2368,9.2359,9.2366
EURHKD,20260414,094100,9.2367,9.2371,9.2366,9.2371
EURHKD,20260414,094200,9.2372,9.2374,9.2355,9.2355
EURHKD,20260414,094300,9.2354,9.2354,9.2345,9.2345
EURHKD,20260414,094400,9.2344,9.2347,9.2339,9.2339
EURHKD,20260414,094500,9.2338,9.2339,9.2334,9.2339
EURHKD,20260414,094600,9.2342,9.2363,9.2342,9.2363
EURHKD,20260414,094700,9.2367,9.2371,9.2367,9.2370
EURHKD,20260414,094800,9.2369,9.2369,9.2356,9.2356
EURHKD,20260414,094900,9.2355,9.2355,9.2341,9.2341
EURHKD,20260414,095000,9.2340,9.2340,9.2334,9.2334
EURHKD,20260414,095100,9.2333,9.2333,9.2324,9.2324
EURHKD,20260414,095200,9.2326,9.2337,9.2326,9.2337
EURHKD,20260414,095300,9.2336,9.2336,9.2330,9.2330
EURHKD,20260414,095400,9.2329,9.2329,9.2293,9.2293
EURHKD,20260414,095500,9.2292,9.2292,9.2282,9.2290
EURHKD,20260414,095600,9.2291,9.2299,9.2291,9.2296
EURHKD,20260414,095700,9.2297,9.2299,9.2297,9.2299
EURHKD,20260414,095800,9.2297,9.2297,9.2288,9.2288
EURHKD,20260414,095900,9.2289,9.2295,9.2289,9.2291
EURHKD,20260414,100000,9.2290,9.2295,9.2289,9.2289
EURHKD,20260414,100100,9.2285,9.2291,9.2278,9.2286
EURHKD,20260414,100200,9.2287,9.2288,9.2278,9.2278
EURHKD,20260414,100300,9.2279,9.2279,9.2274,9.2274
EURHKD,20260414,100400,9.2273,9.2275,9.2273,9.2275
EURHKD,20260414,100500,9.2276,9.2278,9.2276,9.2278
EURHKD,20260414,100600,9.2279,9.2279,9.2270,9.2270
EURHKD,20260414,100700,9.2269,9.2278,9.2267,9.2278
EURHKD,20260414,100800,9.2276,9.2276,9.2271,9.2272
EURHKD,20260414,100900,9.2273,9.2275,9.2272,9.2272
EURHKD,20260414,101000,9.2268,9.2268,9.2263,9.2263
EURHKD,20260414,101100,9.2262,9.2262,9.2256,9.2256
EURHKD,20260414,101200,9.2257,9.2266,9.2254,9.2266
EURHKD,20260414,101300,9.2262,9.2268,9.2259,9.2268
EURHKD,20260414,101400,9.2267,9.2267,9.2258,9.2258
EURHKD,20260414,101500,9.2256,9.2256,9.2255,9.2255
EURHKD,20260414,101600,9.2254,9.2255,9.2254,9.2255
EURHKD,20260414,101700,9.2257,9.2259,9.2255,9.2255
EURHKD,20260414,101800,9.2256,9.2264,9.2255,9.2255
EURHKD,20260414,101900,9.2254,9.2254,9.2247,9.2248
EURHKD,20260414,102000,9.2249,9.2250,9.2249,9.2250
EURHKD,20260414,102100,9.2249,9.2250,9.2246,9.2250
EURHKD,20260414,102200,9.2252,9.2253,9.2252,9.2253
EURHKD,20260414,102300,9.2254,9.2257,9.2254,9.2257
EURHKD,20260414,102400,9.2258,9.2259,9.2255,9.2255
EURHKD,20260414,102500,9.2256,9.2257,9.2255,9.2255
EURHKD,20260414,102600,9.2254,9.2266,9.2254,9.2266
EURHKD,20260414,102700,9.2267,9.2267,9.2264,9.2265
EURHKD,20260414,102800,9.2266,9.2266,9.2260,9.2260
EURHKD,20260414,102900,9.2261,9.2263,9.2261,9.2263
EURHKD,20260414,103000,9.2264,9.2273,9.2264,9.2273
EURHKD,20260414,103100,9.2274,9.2289,9.2274,9.2289
EURHKD,20260414,103200,9.2288,9.2288,9.2284,9.2288
EURHKD,20260414,103300,9.2287,9.2287,9.2266,9.2270
EURHKD,20260414,103400,9.2269,9.2269,9.2264,9.2264
EURHKD,20260414,103500,9.2263,9.2266,9.2261,9.2266
EURHKD,20260414,103600,9.2267,9.2268,9.2267,9.2267
EURHKD,20260414,103700,9.2268,9.2272,9.2268,9.2271
EURHKD,20260414,103800,9.2272,9.2278,9.2271,9.2278
EURHKD,20260414,103900,9.2280,9.2292,9.2280,9.2291
EURHKD,20260414,104000,9.2290,9.2292,9.2290,9.2292
EURHKD,20260414,104100,9.2295,9.2295,9.2294,9.2294
EURHKD,20260414,104200,9.2295,9.2299,9.2295,9.2299
EURHKD,20260414,104300,9.2298,9.2299,9.2294,9.2294
EURHKD,20260414,104400,9.2293,9.2293,9.2285,9.2285
EURHKD,20260414,104500,9.2288,9.2309,9.2288,9.2309
EURHKD,20260414,104600,9.2310,9.2310,9.2309,9.2309
EURHKD,20260414,104700,9.2308,9.2308,9.2301,9.2301
EURHKD,20260414,104800,9.2302,9.2302,9.2302,9.2302
EURHKD,20260414,104900,9.2302,9.2302,9.2302,9.2302
EURHKD,20260414,105000,9.2302,9.2302,9.2298,9.2299
EURHKD,20260414,105100,9.2300,9.2302,9.2300,9.2302
EURHKD,20260414,105200,9.2304,9.2308,9.2304,9.2308
EURHKD,20260414,105300,9.2309,9.2309,9.2308,9.2308
EURHKD,20260414,105400,9.2307,9.2310,9.2307,9.2310
EURHKD,20260414,105500,9.2309,9.2309,9.2302,9.2302
EURHKD,20260414,105600,9.2299,9.2299,9.2297,9.2297
EURHKD,20260414,105700,9.2296,9.2296,9.2292,9.2292
EURHKD,20260414,105800,9.2291,9.2292,9.2291,9.2292
EURHKD,20260414,105900,9.2293,9.2296,9.2292,9.2292
EURHKD,20260414,110000,9.2293,9.2297,9.2293,9.2297
EURHKD,20260414,110100,9.2301,9.2304,9.2301,9.2302
EURHKD,20260414,110200,9.2303,9.2318,9.2303,9.2318
EURHKD,20260414,110300,9.2319,9.2325,9.2319,9.2325
EURHKD,20260414,110400,9.2324,9.2324,9.2316,9.2316
EURHKD,20260414,110500,9.2318,9.2339,9.2318,9.2339
EURHKD,20260414,110600,9.2341,9.2343,9.2338,9.2338
EURHKD,20260414,110700,9.2339,9.2339,9.2332,9.2337
EURHKD,20260414,110800,9.2339,9.2340,9.2336,9.2338
EURHKD,20260414,110900,9.2334,9.2334,9.2333,9.2333
EURHKD,20260414,111000,9.2333,9.2337,9.2333,9.2337
EURHKD,20260414,111100,9.2338,9.2349,9.2338,9.2346
EURHKD,20260414,111200,9.2346,9.2346,9.2346,9.2346
EURHKD,20260414,111300,9.2349,9.2355,9.2349,9.2350
EURHKD,20260414,111400,9.2348,9.2348,9.2340,9.2340
EURHKD,20260414,111500,9.2339,9.2339,9.2337,9.2337
EURHKD,20260414,111600,9.2336,9.2336,9.2334,9.2334
EURHKD,20260414,111700,9.2335,9.2339,9.2335,9.2338
EURHKD,20260414,111800,9.2339,9.2340,9.2339,9.2340
EURHKD,20260414,111900,9.2341,9.2344,9.2341,9.2341
EURHKD,20260414,112000,9.2340,9.2341,9.2339,9.2339
EURHKD,20260414,112100,9.2338,9.2341,9.2338,9.2341
EURHKD,20260414,112200,9.2342,9.2345,9.2342,9.2345
EURHKD,20260414,112300,9.2344,9.2344,9.2336,9.2336
EURHKD,20260414,112400,9.2334,9.2334,9.2331,9.2331
EURHKD,20260414,112500,9.2329,9.2332,9.2329,9.2332
EURHKD,20260414,112600,9.2332,9.2332,9.2330,9.2330
EURHKD,20260414,112700,9.2331,9.2332,9.2331,9.2332
EURHKD,20260414,112800,9.2330,9.2330,9.2329,9.2329
EURHKD,20260414,112900,9.2325,9.2325,9.2325,9.2325
EURHKD,20260414,113000,9.2325,9.2326,9.2324,9.2324
EURHKD,20260414,113100,9.2319,9.2319,9.2307,9.2307
EURHKD,20260414,113200,9.2305,9.2305,9.2303,9.2304
EURHKD,20260414,113300,9.2305,9.2309,9.2305,9.2308
EURHKD,20260414,113400,9.2307,9.2307,9.2301,9.2301
EURHKD,20260414,113500,9.2299,9.2304,9.2299,9.2304
EURHKD,20260414,113600,9.2305,9.2317,9.2305,9.2317
EURHKD,20260414,113700,9.2329,9.2342,9.2329,9.2342
EURHKD,20260414,113800,9.2344,9.2350,9.2344,9.2350
EURHKD,20260414,113900,9.2351,9.2351,9.2350,9.2351
EURHKD,20260414,114000,9.2352,9.2362,9.2352,9.2362
EURHKD,20260414,114100,9.2365,9.2371,9.2365,9.2371
EURHKD,20260414,114200,9.2372,9.2373,9.2369,9.2369
EURHKD,20260414,114300,9.2367,9.2369,9.2364,9.2369
EURHKD,20260414,114400,9.2372,9.2372,9.2366,9.2368
EURHKD,20260414,114500,9.2369,9.2369,9.2362,9.2362
EURHKD,20260414,114600,9.2360,9.2360,9.2350,9.2350
EURHKD,20260414,114700,9.2348,9.2348,9.2346,9.2347
EURHKD,20260414,114800,9.2347,9.2347,9.2345,9.2345
EURHKD,20260414,114900,9.2344,9.2345,9.2344,9.2344
EURHKD,20260414,115000,9.2342,9.2342,9.2334,9.2335
EURHKD,20260414,115100,9.2336,9.2336,9.2336,9.2336
EURHKD,20260414,115200,9.2336,9.2336,9.2332,9.2332
EURHKD,20260414,115300,9.2331,9.2339,9.2331,9.2339
EURHKD,20260414,115400,9.2339,9.2341,9.2339,9.2341
EURHKD,20260414,115500,9.2343,9.2344,9.2341,9.2341
EURHKD,20260414,115600,9.2340,9.2340,9.2339,9.2340
EURHKD,20260414,115700,9.2341,9.2341,9.2340,9.2340
EURHKD,20260414,115800,9.2338,9.2338,9.2332,9.2332
EURHKD,20260414,115900,9.2333,9.2335,9.2333,9.2333
EURHKD,20260414,120000,9.2332,9.2337,9.2330,9.2337
EURHKD,20260414,120100,9.2339,9.2351,9.2339,9.2348
EURHKD,20260414,120200,9.2349,9.2353,9.2349,9.2353
EURHKD,20260414,120300,9.2352,9.2352,9.2348,9.2348
EURHKD,20260414,120400,9.2347,9.2356,9.2347,9.2356
EURHKD,20260414,120500,9.2357,9.2358,9.2356,9.2358
EURHKD,20260414,120600,9.2359,9.2363,9.2359,9.2363
EURHKD,20260414,120700,9.2362,9.2368,9.2362,9.2366
EURHKD,20260414,120800,9.2365,9.2389,9.2365,9.2389
EURHKD,20260414,120900,9.2390,9.2404,9.2390,9.2403
EURHKD,20260414,121000,9.2404,9.2405,9.2401,9.2401
EURHKD,20260414,121100,9.2402,9.2409,9.2402,9.2409
EURHKD,20260414,121200,9.2410,9.2412,9.2410,9.2410
EURHKD,20260414,121300,9.2411,9.2412,9.2407,9.2407
EURHKD,20260414,121400,9.2409,9.2413,9.2409,9.2410
EURHKD,20260414,121500,9.2411,9.2416,9.2411,9.2416
EURHKD,20260414,121600,9.2417,9.2417,9.2406,9.2407
EURHKD,20260414,121700,9.2406,9.2406,9.2400,9.2400
EURHKD,20260414,121800,9.2399,9.2399,9.2395,9.2395
EURHKD,20260414,121900,9.2394,9.2394,9.2389,9.2389
EURHKD,20260414,122000,9.2388,9.2398,9.2388,9.2398
EURHKD,20260414,122100,9.2397,9.2397,9.2395,9.2395
EURHKD,20260414,122200,9.2396,9.2396,9.2381,9.2381
EURHKD,20260414,122300,9.2382,9.2382,9.2379,9.2379
EURHKD,20260414,122400,9.2380,9.2382,9.2380,9.2381
EURHKD,20260414,122500,9.2380,9.2382,9.2378,9.2382
EURHKD,20260414,122600,9.2383,9.2390,9.2383,9.2390
EURHKD,20260414,122700,9.2389,9.2389,9.2369,9.2369
EURHKD,20260414,122800,9.2368,9.2368,9.2368,9.2368
EURHKD,20260414,122900,9.2368,9.2368,9.2368,9.2368
EURHKD,20260414,123000,9.2371,9.2375,9.2371,9.2372
EURHKD,20260414,123100,9.2371,9.2371,9.2361,9.2361
EURHKD,20260414,123200,9.2362,9.2371,9.2362,9.2371
EURHKD,20260414,123300,9.2374,9.2392,9.2374,9.2392
EURHKD,20260414,123400,9.2391,9.2391,9.2388,9.2388
EURHKD,20260414,123500,9.2387,9.2391,9.2387,9.2388
EURHKD,20260414,123600,9.2386,9.2392,9.2386,9.2392
EURHKD,20260414,123700,9.2393,9.2393,9.2390,9.2390
EURHKD,20260414,123800,9.2389,9.2389,9.2381,9.2383
EURHKD,20260414,123900,9.2384,9.2385,9.2379,9.2379
EURHKD,20260414,124000,9.2377,9.2377,9.2373,9.2376
EURHKD,20260414,124100,9.2377,9.2384,9.2377,9.2383
EURHKD,20260414,124200,9.2384,9.2384,9.2383,9.2383
EURHKD,20260414,124300,9.2383,9.2383,9.2383,9.2383
EURHKD,20260414,124400,9.2378,9.2378,9.2375,9.2375
EURHKD,20260414,124500,9.2374,9.2377,9.2374,9.2377
EURHKD,20260414,124600,9.2378,9.2383,9.2378,9.2383
EURHKD,20260414,124700,9.2385,9.2390,9.2385,9.2389
EURHKD,20260414,124800,9.2390,9.2391,9.2387,9.2391
EURHKD,20260414,124900,9.2393,9.2395,9.2393,9.2395
EURHKD,20260414,125000,9.2396,9.2396,9.2396,9.2396
EURHKD,20260414,125100,9.2396,9.2396,9.2395,9.2395
EURHKD,20260414,125200,9.2394,9.2394,9.2394,9.2394
EURHKD,20260414,125300,9.2395,9.2395,9.2391,9.2393
EURHKD,20260414,125400,9.2394,9.2397,9.2394,9.2397
EURHKD,20260414,125500,9.2396,9.2396,9.2395,9.2396
EURHKD,20260414,125600,9.2397,9.2397,9.2396,9.2397
EURHKD,20260414,125700,9.2399,9.2410,9.2399,9.2410
EURHKD,20260414,125800,9.2408,9.2408,9.2406,9.2406
EURHKD,20260414,125900,9.2407,9.2407,9.2405,9.2405
EURHKD,20260414,130000,9.2404,9.2405,9.2404,9.2404
EURHKD,20260414,130100,9.2403,9.2403,9.2397,9.2397
EURHKD,20260414,130200,9.2398,9.2398,9.2396,9.2397
EURHKD,20260414,130300,9.2398,9.2403,9.2398,9.2403
EURHKD,20260414,130400,9.2406,9.2406,9.2404,9.2404
EURHKD,20260414,130500,9.2405,9.2408,9.2405,9.2408
EURHKD,20260414,130600,9.2407,9.2407,9.2404,9.2404
EURHKD,20260414,130700,9.2405,9.2423,9.2405,9.2423
EURHKD,20260414,130800,9.2425,9.2425,9.2413,9.2413
EURHKD,20260414,130900,9.2412,9.2415,9.2411,9.2415
EURHKD,20260414,131000,9.2415,9.2415,9.2415,9.2415
EURHKD,20260414,131100,9.2414,9.2417,9.2413,9.2417
EURHKD,20260414,131200,9.2416,9.2416,9.2410,9.2416
EURHKD,20260414,131300,9.2418,9.2418,9.2417,9.2417
EURHKD,20260414,131400,9.2418,9.2426,9.2418,9.2425
EURHKD,20260414,131500,9.2424,9.2425,9.2420,9.2425
EURHKD,20260414,131600,9.2426,9.2426,9.2420,9.2420
EURHKD,20260414,131700,9.2421,9.2423,9.2421,9.2423
EURHKD,20260414,131800,9.2423,9.2428,9.2423,9.2428
EURHKD,20260414,131900,9.2429,9.2436,9.2429,9.2429
EURHKD,20260414,132000,9.2428,9.2431,9.2428,9.2431
EURHKD,20260414,132100,9.2431,9.2431,9.2431,9.2431
EURHKD,20260414,132200,9.2430,9.2430,9.2425,9.2426
EURHKD,20260414,132300,9.2426,9.2426,9.2426,9.2426
EURHKD,20260414,132400,9.2425,9.2426,9.2424,9.2424
EURHKD,20260414,132500,9.2425,9.2430,9.2425,9.2430
EURHKD,20260414,132600,9.2431,9.2431,9.2429,9.2429
EURHKD,20260414,132700,9.2430,9.2435,9.2430,9.2432
EURHKD,20260414,132800,9.2431,9.2431,9.2424,9.2424
EURHKD,20260414,132900,9.2425,9.2436,9.2425,9.2436
EURHKD,20260414,133000,9.2435,9.2436,9.2435,9.2436
EURHKD,20260414,133100,9.2437,9.2437,9.2436,9.2437
EURHKD,20260414,133200,9.2436,9.2436,9.2427,9.2427
EURHKD,20260414,133300,9.2425,9.2425,9.2409,9.2409
EURHKD,20260414,133400,9.2408,9.2408,9.2399,9.2403
EURHKD,20260414,133500,9.2405,9.2405,9.2402,9.2402
EURHKD,20260414,133600,9.2400,9.2405,9.2394,9.2405
EURHKD,20260414,133700,9.2404,9.2404,9.2400,9.2400
EURHKD,20260414,133800,9.2396,9.2396,9.2396,9.2396
EURHKD,20260414,133900,9.2395,9.2398,9.2395,9.2398
EURHKD,20260414,134000,9.2400,9.2407,9.2400,9.2407
EURHKD,20260414,134100,9.2409,9.2425,9.2409,9.2425
EURHKD,20260414,134200,9.2426,9.2431,9.2426,9.2429
EURHKD,20260414,134300,9.2428,9.2428,9.2421,9.2421
EURHKD,20260414,134400,9.2419,9.2419,9.2414,9.2414
EURHKD,20260414,134500,9.2415,9.2417,9.2415,9.2415
EURHKD,20260414,134600,9.2416,9.2416,9.2416,9.2416
EURHKD,20260414,134700,9.2418,9.2425,9.2418,9.2425
EURHKD,20260414,134800,9.2427,9.2428,9.2425,9.2425
EURHKD,20260414,134900,9.2424,9.2428,9.2424,9.2428
EURHKD,20260414,135000,9.2428,9.2428,9.2428,9.2428
EURHKD,20260414,135100,9.2436,9.2439,9.2434,9.2434
EURHKD,20260414,135200,9.2430,9.2430,9.2418,9.2418
EURHKD,20260414,135300,9.2416,9.2422,9.2413,9.2422
EURHKD,20260414,135400,9.2423,9.2423,9.2413,9.2413
EURHKD,20260414,135500,9.2414,9.2414,9.2414,9.2414
EURHKD,20260414,135600,9.2415,9.2415,9.2400,9.2400
EURHKD,20260414,135700,9.2398,9.2398,9.2394,9.2394
EURHKD,20260414,135800,9.2393,9.2423,9.2392,9.2423
EURHKD,20260414,135900,9.2436,9.2463,9.2427,9.2462
EURHKD,20260414,140000,9.2459,9.2459,9.2411,9.2411
EURHKD,20260414,140100,9.2407,9.2416,9.2401,9.2404
EURHKD,20260414,140200,9.2403,9.2403,9.2374,9.2374
EURHKD,20260414,140300,9.2373,9.2373,9.2365,9.2367
EURHKD,20260414,140400,9.2368,9.2371,9.2368,9.2371
EURHKD,20260414,140500,9.2372,9.2372,9.2368,9.2371
EURHKD,20260414,140600,9.2370,9.2370,9.2366,9.2369
EURHKD,20260414,140700,9.2370,9.2374,9.2369,9.2374
EURHKD,20260414,140800,9.2377,9.2379,9.2377,9.2377
EURHKD,20260414,140900,9.2376,9.2378,9.2375,9.2378
EURHKD,20260414,141000,9.2380,9.2381,9.2375,9.2375
EURHKD,20260414,141100,9.2370,9.2381,9.2368,9.2381
EURHKD,20260414,141200,9.2380,9.2380,9.2376,9.2376
EURHKD,20260414,141300,9.2377,9.2381,9.2377,9.2381
EURHKD,20260414,141400,9.2382,9.2390,9.2382,9.2389
EURHKD,20260414,141500,9.2388,9.2397,9.2388,9.2397
EURHKD,20260414,141600,9.2395,9.2395,9.2376,9.2379
EURHKD,20260414,141700,9.2376,9.2382,9.2376,9.2382
EURHKD,20260414,141800,9.2383,9.2383,9.2377,9.2381
EURHKD,20260414,141900,9.2382,9.2382,9.2374,9.2381
EURHKD,20260414,142000,9.2383,9.2397,9.2383,9.2397
EURHKD,20260414,142100,9.2398,9.2400,9.2398,9.2398
EURHKD,20260414,142200,9.2397,9.2397,9.2387,9.2387
EURHKD,20260414,142300,9.2388,9.2397,9.2388,9.2394
EURHKD,20260414,142400,9.2393,9.2395,9.2391,9.2395
EURHKD,20260414,142500,9.2397,9.2398,9.2397,9.2397
EURHKD,20260414,142600,9.2396,9.2396,9.2391,9.2393
EURHKD,20260414,142700,9.2394,9.2440,9.2394,9.2431
EURHKD,20260414,142800,9.2430,9.2431,9.2423,9.2423
EURHKD,20260414,142900,9.2424,9.2424,9.2417,9.2417
EURHKD,20260414,143000,9.2414,9.2423,9.2412,9.2423
EURHKD,20260414,143100,9.2424,9.2473,9.2424,9.2457
EURHKD,20260414,143200,9.2455,9.2455,9.2430,9.2430
EURHKD,20260414,143300,9.2429,9.2429,9.2416,9.2421
EURHKD,20260414,143400,9.2420,9.2420,9.2411,9.2420
EURHKD,20260414,143500,9.2421,9.2421,9.2410,9.2413
EURHKD,20260414,143600,9.2414,9.2430,9.2414,9.2430
EURHKD,20260414,143700,9.2427,9.2428,9.2424,9.2428
EURHKD,20260414,143800,9.2430,9.2432,9.2426,9.2426
EURHKD,20260414,143900,9.2419,9.2427,9.2419,9.2422
EURHKD,20260414,144000,9.2421,9.2421,9.2418,9.2418
EURHKD,20260414,144100,9.2416,9.2423,9.2413,9.2421
EURHKD,20260414,144200,9.2420,9.2420,9.2415,9.2415
EURHKD,20260414,144300,9.2413,9.2413,9.2412,9.2413
EURHKD,20260414,144400,9.2413,9.2414,9.2397,9.2397
EURHKD,20260414,144500,9.2388,9.2393,9.2386,9.2391
EURHKD,20260414,144600,9.2392,9.2397,9.2392,9.2397
EURHKD,20260414,144700,9.2396,9.2406,9.2395,9.2406
EURHKD,20260414,144800,9.2407,9.2407,9.2397,9.2399
EURHKD,20260414,144900,9.2400,9.2427,9.2400,9.2424
EURHKD,20260414,145000,9.2423,9.2432,9.2423,9.2432
EURHKD,20260414,145100,9.2436,9.2444,9.2436,9.2444
EURHKD,20260414,145200,9.2443,9.2444,9.2439,9.2439
EURHKD,20260414,145300,9.2438,9.2438,9.2425,9.2426
EURHKD,20260414,145400,9.2425,9.2429,9.2425,9.2429
EURHKD,20260414,145500,9.2428,9.2438,9.2426,9.2438
EURHKD,20260414,145600,9.2437,9.2452,9.2437,9.2452
EURHKD,20260414,145700,9.2451,9.2451,9.2443,9.2444
EURHKD,20260414,145800,9.2443,9.2443,9.2438,9.2441
EURHKD,20260414,145900,9.2442,9.2453,9.2442,9.2453
EURHKD,20260414,150000,9.2456,9.2456,9.2456,9.2456
EURHKD,20260414,150100,9.2456,9.2460,9.2454,9.2455
EURHKD,20260414,150200,9.2466,9.2470,9.2463,9.2463
EURHKD,20260414,150300,9.2464,9.2464,9.2462,9.2464
EURHKD,20260414,150400,9.2465,9.2473,9.2465,9.2467
EURHKD,20260414,150500,9.2465,9.2465,9.2458,9.2461
EURHKD,20260414,150600,9.2460,9.2460,9.2445,9.2449
EURHKD,20260414,150700,9.2450,9.2458,9.2450,9.2458
EURHKD,20260414,150800,9.2459,9.2466,9.2457,9.2457
EURHKD,20260414,150900,9.2456,9.2467,9.2456,9.2467
EURHKD,20260414,151000,9.2469,9.2473,9.2469,9.2473
EURHKD,20260414,151100,9.2474,9.2479,9.2474,9.2479
EURHKD,20260414,151200,9.2478,9.2484,9.2478,9.2481
EURHKD,20260414,151300,9.2477,9.2477,9.2468,9.2468
EURHKD,20260414,151400,9.2461,9.2462,9.2459,9.2460
EURHKD,20260414,151500,9.2461,9.2467,9.2461,9.2467
EURHKD,20260414,151600,9.2468,9.2469,9.2450,9.2450
EURHKD,20260414,151700,9.2437,9.2437,9.2418,9.2427
EURHKD,20260414,151800,9.2429,9.2439,9.2429,9.2439
EURHKD,20260414,151900,9.2443,9.2444,9.2442,9.2442
EURHKD,20260414,152000,9.2441,9.2441,9.2432,9.2432
EURHKD,20260414,152100,9.2435,9.2442,9.2435,9.2440
EURHKD,20260414,152200,9.2438,9.2438,9.2418,9.2418
EURHKD,20260414,152300,9.2419,9.2426,9.2419,9.2425
EURHKD,20260414,152400,9.2424,9.2424,9.2413,9.2415
EURHKD,20260414,152500,9.2417,9.2432,9.2417,9.2430
EURHKD,20260414,152600,9.2428,9.2431,9.2428,9.2428
EURHKD,20260414,152700,9.2426,9.2426,9.2417,9.2417
EURHKD,20260414,152800,9.2415,9.2415,9.2399,9.2400
EURHKD,20260414,152900,9.2396,9.2400,9.2394,9.2395
EURHKD,20260414,153000,9.2393,9.2401,9.2393,9.2396
EURHKD,20260414,153100,9.2397,9.2404,9.2382,9.2383
EURHKD,20260414,153200,9.2384,9.2386,9.2374,9.2379
EURHKD,20260414,153300,9.2383,9.2389,9.2379,9.2383
EURHKD,20260414,153400,9.2384,9.2403,9.2384,9.2403
EURHKD,20260414,153500,9.2404,9.2409,9.2404,9.2407
EURHKD,20260414,153600,9.2408,9.2417,9.2408,9.2416
EURHKD,20260414,153700,9.2418,9.2427,9.2418,9.2427
EURHKD,20260414,153800,9.2429,9.2440,9.2429,9.2440
EURHKD,20260414,153900,9.2442,9.2448,9.2442,9.2444
EURHKD,20260414,154000,9.2445,9.2445,9.2440,9.2440
EURHKD,20260414,154100,9.2441,9.2442,9.2439,9.2439
EURHKD,20260414,154200,9.2440,9.2440,9.2433,9.2433
EURHKD,20260414,154300,9.2434,9.2446,9.2434,9.2446
EURHKD,20260414,154400,9.2450,9.2460,9.2450,9.2460
EURHKD,20260414,154500,9.2459,9.2459,9.2455,9.2457
EURHKD,20260414,154600,9.2455,9.2455,9.2442,9.2442
EURHKD,20260414,154700,9.2441,9.2444,9.2436,9.2444
EURHKD,20260414,154800,9.2443,9.2443,9.2439,9.2439
EURHKD,20260414,154900,9.2440,9.2443,9.2440,9.2442
EURHKD,20260414,155000,9.2445,9.2446,9.2433,9.2446
EURHKD,20260414,155100,9.2448,9.2448,9.2443,9.2443
EURHKD,20260414,155200,9.2441,9.2443,9.2437,9.2442
EURHKD,20260414,155300,9.2441,9.2442,9.2434,9.2442
EURHKD,20260414,155400,9.2443,9.2449,9.2441,9.2442
EURHKD,20260414,155500,9.2450,9.2450,9.2444,9.2444
EURHKD,20260414,155600,9.2443,9.2443,9.2412,9.2413
EURHKD,20260414,155700,9.2416,9.2417,9.2413,9.2416
EURHKD,20260414,155800,9.2417,9.2420,9.2413,9.2414
EURHKD,20260414,155900,9.2415,9.2417,9.2415,9.2416
EURHKD,20260414,160000,9.2415,9.2417,9.2415,9.2415
EURHKD,20260414,160100,9.2416,9.2431,9.2416,9.2429
EURHKD,20260414,160200,9.2428,9.2428,9.2415,9.2416
EURHKD,20260414,160300,9.2417,9.2427,9.2416,9.2427
EURHKD,20260414,160400,9.2428,9.2442,9.2428,9.2437
EURHKD,20260414,160500,9.2436,9.2439,9.2431,9.2431
EURHKD,20260414,160600,9.2426,9.2430,9.2402,9.2402
EURHKD,20260414,160700,9.2401,9.2413,9.2400,9.2412
EURHKD,20260414,160800,9.2413,9.2413,9.2380,9.2381
EURHKD,20260414,160900,9.2380,9.2392,9.2376,9.2389
EURHKD,20260414,161000,9.2390,9.2404,9.2390,9.2404
EURHKD,20260414,161100,9.2409,9.2411,9.2393,9.2398
EURHKD,20260414,161200,9.2402,9.2405,9.2400,9.2402
EURHKD,20260414,161300,9.2404,9.2417,9.2401,9.2417
EURHKD,20260414,161400,9.2418,9.2433,9.2418,9.2433
EURHKD,20260414,161500,9.2432,9.2432,9.2425,9.2426
EURHKD,20260414,161600,9.2427,9.2439,9.2427,9.2438
EURHKD,20260414,161700,9.2434,9.2438,9.2434,9.2438
EURHKD,20260414,161800,9.2440,9.2447,9.2440,9.2445
EURHKD,20260414,161900,9.2447,9.2455,9.2447,9.2453
EURHKD,20260414,162000,9.2455,9.2461,9.2454,9.2458
EURHKD,20260414,162100,9.2460,9.2463,9.2460,9.2462
EURHKD,20260414,162200,9.2463,9.2474,9.2463,9.2466
EURHKD,20260414,162300,9.2465,9.2465,9.2459,9.2459
EURHKD,20260414,162400,9.2458,9.2458,9.2454,9.2454
EURHKD,20260414,162500,9.2453,9.2453,9.2445,9.2445
EURHKD,20260414,162600,9.2444,9.2446,9.2438,9.2446
EURHKD,20260414,162700,9.2448,9.2455,9.2445,9.2455
EURHKD,20260414,162800,9.2456,9.2456,9.2446,9.2446
EURHKD,20260414,162900,9.2445,9.2456,9.2445,9.2454
EURHKD,20260414,163000,9.2453,9.2453,9.2445,9.2449
EURHKD,20260414,163100,9.2448,9.2453,9.2445,9.2453
EURHKD,20260414,163200,9.2452,9.2452,9.2442,9.2444
EURHKD,20260414,163300,9.2443,9.2444,9.2442,9.2444
EURHKD,20260414,163400,9.2445,9.2459,9.2445,9.2459
EURHKD,20260414,163500,9.2461,9.2464,9.2461,9.2462
EURHKD,20260414,163600,9.2461,9.2468,9.2460,9.2468
EURHKD,20260414,163700,9.2469,9.2477,9.2469,9.2477
EURHKD,20260414,163800,9.2476,9.2480,9.2475,9.2480
EURHKD,20260414,163900,9.2481,9.2485,9.2481,9.2485
EURHKD,20260414,164000,9.2486,9.2486,9.2471,9.2471
EURHKD,20260414,164100,9.2470,9.2470,9.2464,9.2464
EURHKD,20260414,164200,9.2463,9.2466,9.2461,9.2466
EURHKD,20260414,164300,9.2468,9.2472,9.2468,9.2469
EURHKD,20260414,164400,9.2467,9.2467,9.2463,9.2465
EURHKD,20260414,164500,9.2467,9.2477,9.2467,9.2477
EURHKD,20260414,164600,9.2478,9.2480,9.2476,9.2476
EURHKD,20260414,164700,9.2475,9.2475,9.2467,9.2467
EURHKD,20260414,164800,9.2468,9.2480,9.2468,9.2480
EURHKD,20260414,164900,9.2484,9.2484,9.2482,9.2483
EURHKD,20260414,165000,9.2483,9.2483,9.2483,9.2483
EURHKD,20260414,165100,9.2481,9.2481,9.2477,9.2477
EURHKD,20260414,165200,9.2474,9.2474,9.2449,9.2454
EURHKD,20260414,165300,9.2455,9.2457,9.2454,9.2457
EURHKD,20260414,165400,9.2458,9.2473,9.2458,9.2473
EURHKD,20260414,165500,9.2476,9.2490,9.2474,9.2490
EURHKD,20260414,165600,9.2495,9.2504,9.2485,9.2488
EURHKD,20260414,165700,9.2489,9.2504,9.2489,9.2503
EURHKD,20260414,165800,9.2502,9.2502,9.2489,9.2490
EURHKD,20260414,165900,9.2492,9.2496,9.2492,9.2496
EURHKD,20260414,170000,9.2495,9.2495,9.2488,9.2488
EURHKD,20260414,170100,9.2487,9.2487,9.2467,9.2467
EURHKD,20260414,170200,9.2466,9.2466,9.2461,9.2462
EURHKD,20260414,170300,9.2463,9.2464,9.2443,9.2443
EURHKD,20260414,170400,9.2442,9.2458,9.2442,9.2458
EURHKD,20260414,170500,9.2457,9.2457,9.2441,9.2441
EURHKD,20260414,170600,9.2437,9.2437,9.2425,9.2435
EURHKD,20260414,170700,9.2438,9.2438,9.2424,9.2425
EURHKD,20260414,170800,9.2428,9.2453,9.2428,9.2451
EURHKD,20260414,170900,9.2450,9.2452,9.2448,9.2448
EURHKD,20260414,171000,9.2447,9.2447,9.2438,9.2438
EURHKD,20260414,171100,9.2437,9.2437,9.2433,9.2433
EURHKD,20260414,171200,9.2431,9.2438,9.2428,9.2436
EURHKD,20260414,171300,9.2434,9.2434,9.2428,9.2428
EURHKD,20260414,171400,9.2430,9.2435,9.2430,9.2434
EURHKD,20260414,171500,9.2435,9.2435,9.2420,9.2420
EURHKD,20260414,171600,9.2418,9.2418,9.2403,9.2403
EURHKD,20260414,171700,9.2404,9.2405,9.2397,9.2397
EURHKD,20260414,171800,9.2396,9.2396,9.2393,9.2393
EURHKD,20260414,171900,9.2392,9.2392,9.2379,9.2379
EURHKD,20260414,172000,9.2380,9.2402,9.2380,9.2402
EURHKD,20260414,172100,9.2401,9.2401,9.2393,9.2394
EURHKD,20260414,172200,9.2395,9.2428,9.2395,9.2427
EURHKD,20260414,172300,9.2425,9.2429,9.2424,9.2427
EURHKD,20260414,172400,9.2426,9.2426,9.2416,9.2418
EURHKD,20260414,172500,9.2423,9.2425,9.2415,9.2415
EURHKD,20260414,172600,9.2414,9.2414,9.2402,9.2402
EURHKD,20260414,172700,9.2401,9.2401,9.2396,9.2401
EURHKD,20260414,172800,9.2402,9.2403,9.2394,9.2394
EURHKD,20260414,172900,9.2393,9.2400,9.2392,9.2399
EURHKD,20260414,173000,9.2400,9.2411,9.2400,9.2404
EURHKD,20260414,173100,9.2401,9.2428,9.2401,9.2428
EURHKD,20260414,173200,9.2425,9.2425,9.2417,9.2419
EURHKD,20260414,173300,9.2420,9.2423,9.2420,9.2422
EURHKD,20260414,173400,9.2423,9.2429,9.2423,9.2429
EURHKD,20260414,173500,9.2430,9.2435,9.2423,9.2423
EURHKD,20260414,173600,9.2422,9.2422,9.2403,9.2403
EURHKD,20260414,173700,9.2404,9.2421,9.2404,9.2420
EURHKD,20260414,173800,9.2419,9.2419,9.2410,9.2410
EURHKD,20260414,173900,9.2408,9.2408,9.2401,9.2401
EURHKD,20260414,174000,9.2398,9.2398,9.2395,9.2395
EURHKD,20260414,174100,9.2394,9.2394,9.2383,9.2383
EURHKD,20260414,174200,9.2382,9.2382,9.2367,9.2370
EURHKD,20260414,174300,9.2369,9.2369,9.2367,9.2368
EURHKD,20260414,174400,9.2367,9.2372,9.2365,9.2365
EURHKD,20260414,174500,9.2366,9.2368,9.2365,9.2365
EURHKD,20260414,174600,9.2364,9.2364,9.2358,9.2359
EURHKD,20260414,174700,9.2358,9.2359,9.2357,9.2359
EURHKD,20260414,174800,9.2358,9.2358,9.2332,9.2332
EURHKD,20260414,174900,9.2329,9.2332,9.2325,9.2331
EURHKD,20260414,175000,9.2332,9.2333,9.2326,9.2326
EURHKD,20260414,175100,9.2325,9.2332,9.2325,9.2332
EURHKD,20260414,175200,9.2333,9.2340,9.2333,9.2338
EURHKD,20260414,175300,9.2339,9.2339,9.2330,9.2330
EURHKD,20260414,175400,9.2329,9.2329,9.2329,9.2329
EURHKD,20260414,175500,9.2330,9.2334,9.2330,9.2334
EURHKD,20260414,175600,9.2335,9.2347,9.2335,9.2347
EURHKD,20260414,175700,9.2348,9.2354,9.2348,9.2354
EURHKD,20260414,175800,9.2355,9.2355,9.2351,9.2352
EURHKD,20260414,175900,9.2353,9.2353,9.2349,9.2349
EURHKD,20260414,180000,9.2348,9.2348,9.2343,9.2345
EURHKD,20260414,180100,9.2344,9.2344,9.2340,9.2341
EURHKD,20260414,180200,9.2340,9.2340,9.2338,9.2339
EURHKD,20260414,180300,9.2341,9.2352,9.2341,9.2352
EURHKD,20260414,180400,9.2353,9.2354,9.2343,9.2343
EURHKD,20260414,180500,9.2341,9.2345,9.2341,9.2345
EURHKD,20260414,180600,9.2346,9.2346,9.2339,9.2339
EURHKD,20260414,180700,9.2338,9.2338,9.2332,9.2332
EURHKD,20260414,180800,9.2332,9.2332,9.2332,9.2332
EURHKD,20260414,180900,9.2331,9.2331,9.2330,9.2330
EURHKD,20260414,181000,9.2330,9.2332,9.2330,9.2332
EURHKD,20260414,181100,9.2334,9.2338,9.2334,9.2334
EURHKD,20260414,181200,9.2333,9.2336,9.2333,9.2336
EURHKD,20260414,181300,9.2338,9.2340,9.2338,9.2340
EURHKD,20260414,181400,9.2340,9.2345,9.2340,9.2345
EURHKD,20260414,181500,9.2346,9.2350,9.2345,9.2350
EURHKD,20260414,181600,9.2355,9.2367,9.2355,9.2365
EURHKD,20260414,181700,9.2362,9.2372,9.2361,9.2372
EURHKD,20260414,181800,9.2373,9.2377,9.2372,9.2377
EURHKD,20260414,181900,9.2376,9.2376,9.2375,9.2375
EURHKD,20260414,182000,9.2374,9.2374,9.2371,9.2371
EURHKD,20260414,182100,9.2370,9.2373,9.2370,9.2373
EURHKD,20260414,182200,9.2372,9.2372,9.2372,9.2372
EURHKD,20260414,182300,9.2372,9.2372,9.2365,9.2365
EURHKD,20260414,182400,9.2368,9.2368,9.2367,9.2367
EURHKD,20260414,182500,9.2366,9.2366,9.2362,9.2363
EURHKD,20260414,182600,9.2366,9.2366,9.2366,9.2366
EURHKD,20260414,182700,9.2366,9.2371,9.2366,9.2371
EURHKD,20260414,182800,9.2372,9.2378,9.2372,9.2378
EURHKD,20260414,182900,9.2379,9.2382,9.2379,9.2382
EURHKD,20260414,183000,9.2383,9.2386,9.2382,9.2386
EURHKD,20260414,183100,9.2387,9.2388,9.2381,9.2382
EURHKD,20260414,183200,9.2383,9.2383,9.2379,9.2379
EURHKD,20260414,183300,9.2378,9.2380,9.2377,9.2380
EURHKD,20260414,183400,9.2379,9.2380,9.2379,9.2380
EURHKD,20260414,183500,9.2381,9.2384,9.2381,9.2383
EURHKD,20260414,183600,9.2382,9.2382,9.2379,9.2379
EURHKD,20260414,183700,9.2378,9.2379,9.2378,9.2379
EURHKD,20260414,183800,9.2380,9.2381,9.2377,9.2377
EURHKD,20260414,183900,9.2376,9.2376,9.2371,9.2371
EURHKD,20260414,184000,9.2375,9.2384,9.2375,9.2384
EURHKD,20260414,184100,9.2386,9.2395,9.2386,9.2395
EURHKD,20260414,184200,9.2396,9.2397,9.2396,9.2396
EURHKD,20260414,184300,9.2395,9.2395,9.2387,9.2387
EURHKD,20260414,184400,9.2388,9.2394,9.2388,9.2394
EURHKD,20260414,184500,9.2393,9.2393,9.2389,9.2389
EURHKD,20260414,184600,9.2383,9.2383,9.2383,9.2383
EURHKD,20260414,184700,9.2382,9.2382,9.2378,9.2378
EURHKD,20260414,184800,9.2377,9.2378,9.2377,9.2377
EURHKD,20260414,184900,9.2377,9.2377,9.2377,9.2377
EURHKD,20260414,185000,9.2376,9.2383,9.2376,9.2383
EURHKD,20260414,185100,9.2382,9.2382,9.2382,9.2382
EURHKD,20260414,185200,9.2381,9.2381,9.2371,9.2371
EURHKD,20260414,185300,9.2372,9.2375,9.2372,9.2375
EURHKD,20260414,185400,9.2377,9.2380,9.2377,9.2380
EURHKD,20260414,185500,9.2382,9.2384,9.2382,9.2384
EURHKD,20260414,185600,9.2383,9.2383,9.2383,9.2383
EURHKD,20260414,185700,9.2382,9.2382,9.2382,9.2382
EURHKD,20260414,185800,9.2382,9.2385,9.2380,9.2385
EURHKD,20260414,185900,9.2385,9.2385,9.2385,9.2385
EURHKD,20260414,190000,9.2384,9.2384,9.2381,9.2381
EURHKD,20260414,190100,9.2380,9.2380,9.2369,9.2369
EURHKD,20260414,190200,9.2370,9.2374,9.2370,9.2374
EURHKD,20260414,190300,9.2375,9.2381,9.2375,9.2379
EURHKD,20260414,190400,9.2377,9.2377,9.2375,9.2376
EURHKD,20260414,190500,9.2377,9.2380,9.2377,9.2379
EURHKD,20260414,190600,9.2377,9.2377,9.2363,9.2363
EURHKD,20260414,190700,9.2366,9.2369,9.2366,9.2369
EURHKD,20260414,190800,9.2371,9.2381,9.2371,9.2381
EURHKD,20260414,190900,9.2380,9.2380,9.2378,9.2380
EURHKD,20260414,191000,9.2381,9.2384,9.2381,9.2384
EURHKD,20260414,191100,9.2385,9.2385,9.2385,9.2385
EURHKD,20260414,191200,9.2384,9.2384,9.2383,9.2383
EURHKD,20260414,191300,9.2382,9.2382,9.2382,9.2382
EURHKD,20260414,191400,9.2381,9.2381,9.2380,9.2380
EURHKD,20260414,191500,9.2381,9.2383,9.2381,9.2383
EURHKD,20260414,191600,9.2386,9.2386,9.2386,9.2386
EURHKD,20260414,191700,9.2386,9.2389,9.2385,9.2389
EURHKD,20260414,191800,9.2390,9.2395,9.2390,9.2395
EURHKD,20260414,191900,9.2397,9.2402,9.2397,9.2402
EURHKD,20260414,192000,9.2401,9.2401,9.2398,9.2400
EURHKD,20260414,192100,9.2401,9.2404,9.2401,9.2404
EURHKD,20260414,192200,9.2404,9.2405,9.2404,9.2405
EURHKD,20260414,192300,9.2406,9.2412,9.2406,9.2412
EURHKD,20260414,192400,9.2413,9.2413,9.2410,9.2411
EURHKD,20260414,192500,9.2412,9.2414,9.2412,9.2414
EURHKD,20260414,192600,9.2416,9.2418,9.2416,9.2417
EURHKD,20260414,192700,9.2418,9.2418,9.2418,9.2418
EURHKD,20260414,192800,9.2417,9.2418,9.2417,9.2418
EURHKD,20260414,192900,9.2419,9.2419,9.2419,9.2419
EURHKD,20260414,193000,9.2419,9.2419,9.2413,9.2413
EURHKD,20260414,193100,9.2412,9.2412,9.2412,9.2412
EURHKD,20260414,193200,9.2410,9.2410,9.2404,9.2405
EURHKD,20260414,193300,9.2406,9.2407,9.2402,9.2402
EURHKD,20260414,193400,9.2401,9.2401,9.2394,9.2394
EURHKD,20260414,193500,9.2392,9.2392,9.2392,9.2392
EURHKD,20260414,193600,9.2393,9.2395,9.2393,9.2395
EURHKD,20260414,193700,9.2396,9.2396,9.2396,9.2396
EURHKD,20260414,193800,9.2396,9.2403,9.2396,9.2403
EURHKD,20260414,193900,9.2402,9.2403,9.2402,9.2403
EURHKD,20260414,194000,9.2403,9.2403,9.2403,9.2403
EURHKD,20260414,194100,9.2408,9.2408,9.2407,9.2407
EURHKD,20260414,194200,9.2408,9.2408,9.2408,9.2408
EURHKD,20260414,194300,9.2408,9.2408,9.2408,9.2408
EURHKD,20260414,194400,9.2408,9.2416,9.2408,9.2415
EURHKD,20260414,194500,9.2414,9.2418,9.2414,9.2418
EURHKD,20260414,194600,9.2417,9.2417,9.2417,9.2417
EURHKD,20260414,194700,9.2418,9.2418,9.2416,9.2416
EURHKD,20260414,194800,9.2415,9.2415,9.2415,9.2415
EURHKD,20260414,194900,9.2415,9.2415,9.2409,9.2409
EURHKD,20260414,195000,9.2409,9.2409,9.2409,9.2409
EURHKD,20260414,195100,9.2411,9.2411,9.2411,9.2411
EURHKD,20260414,195200,9.2411,9.2411,9.2405,9.2405
EURHKD,20260414,195300,9.2408,9.2408,9.2408,9.2408
EURHKD,20260414,195400,9.2408,9.2408,9.2403,9.2403
EURHKD,20260414,195500,9.2402,9.2402,9.2398,9.2400
EURHKD,20260414,195600,9.2401,9.2403,9.2401,9.2402
EURHKD,20260414,195700,9.2401,9.2401,9.2393,9.2393
EURHKD,20260414,195800,9.2392,9.2392,9.2388,9.2388
EURHKD,20260414,195900,9.2389,9.2392,9.2389,9.2392
EURHKD,20260414,200000,9.2394,9.2395,9.2394,9.2395
EURHKD,20260414,200100,9.2394,9.2397,9.2393,9.2397
EURHKD,20260414,200200,9.2399,9.2400,9.2394,9.2394
EURHKD,20260414,200300,9.2393,9.2393,9.2388,9.2388
EURHKD,20260414,200400,9.2389,9.2392,9.2389,9.2392
EURHKD,20260414,200500,9.2390,9.2390,9.2390,9.2390
EURHKD,20260414,200600,9.2390,9.2390,9.2382,9.2382
EURHKD,20260414,200700,9.2385,9.2391,9.2385,9.2389
EURHKD,20260414,200800,9.2390,9.2390,9.2390,9.2390
EURHKD,20260414,200900,9.2391,9.2394,9.2391,9.2394
EURHKD,20260414,201000,9.2395,9.2395,9.2394,9.2394
EURHKD,20260414,201100,9.2396,9.2397,9.2395,9.2395
EURHKD,20260414,201200,9.2392,9.2392,9.2392,9.2392
EURHKD,20260414,201300,9.2391,9.2394,9.2389,9.2394
EURHKD,20260414,201400,9.2393,9.2393,9.2393,9.2393
EURHKD,20260414,201500,9.2390,9.2391,9.2388,9.2391
EURHKD,20260414,201600,9.2393,9.2394,9.2393,9.2394
EURHKD,20260414,201700,9.2393,9.2393,9.2390,9.2390
EURHKD,20260414,201800,9.2389,9.2389,9.2383,9.2383
EURHKD,20260414,201900,9.2384,9.2384,9.2384,9.2384
EURHKD,20260414,202000,9.2384,9.2384,9.2379,9.2379
EURHKD,20260414,202100,9.2380,9.2387,9.2380,9.2386
EURHKD,20260414,202200,9.2384,9.2384,9.2372,9.2372
EURHKD,20260414,202300,9.2373,9.2379,9.2373,9.2379
EURHKD,20260414,202400,9.2378,9.2378,9.2376,9.2376
EURHKD,20260414,202500,9.2375,9.2375,9.2372,9.2372
EURHKD,20260414,202600,9.2371,9.2376,9.2371,9.2376
EURHKD,20260414,202700,9.2377,9.2383,9.2377,9.2383
EURHKD,20260414,202800,9.2385,9.2385,9.2382,9.2382
EURHKD,20260414,202900,9.2381,9.2381,9.2375,9.2375
EURHKD,20260414,203000,9.2374,9.2374,9.2369,9.2369
EURHKD,20260414,203100,9.2370,9.2372,9.2370,9.2370
EURHKD,20260414,203200,9.2368,9.2368,9.2362,9.2364
EURHKD,20260414,203300,9.2365,9.2368,9.2365,9.2368
EURHKD,20260414,203400,9.2369,9.2370,9.2368,9.2370
EURHKD,20260414,203500,9.2368,9.2368,9.2367,9.2367
EURHKD,20260414,203600,9.2368,9.2368,9.2366,9.2368
EURHKD,20260414,203700,9.2369,9.2378,9.2369,9.2378
EURHKD,20260414,203800,9.2379,9.2381,9.2378,9.2378
EURHKD,20260414,203900,9.2376,9.2383,9.2372,9.2382
EURHKD,20260414,204000,9.2381,9.2381,9.2380,9.2380
EURHKD,20260414,204100,9.2379,9.2383,9.2379,9.2383
EURHKD,20260414,204200,9.2382,9.2382,9.2378,9.2378
EURHKD,20260414,204300,9.2377,9.2377,9.2372,9.2372
EURHKD,20260414,204400,9.2373,9.2377,9.2373,9.2377
EURHKD,20260414,204500,9.2378,9.2378,9.2371,9.2371
EURHKD,20260414,204600,9.2369,9.2369,9.2363,9.2363
EURHKD,20260414,204700,9.2362,9.2362,9.2358,9.2358
EURHKD,20260414,204800,9.2358,9.2358,9.2358,9.2358
EURHKD,20260414,204900,9.2359,9.2359,9.2358,9.2358
EURHKD,20260414,205000,9.2358,9.2358,9.2358,9.2358
EURHKD,20260414,205100,9.2358,9.2358,9.2358,9.2358
EURHKD,20260414,205200,9.2358,9.2358,9.2358,9.2358
EURHKD,20260414,205300,9.2358,9.2365,9.2358,9.2365
EURHKD,20260414,205400,9.2366,9.2367,9.2366,9.2367
EURHKD,20260414,205500,9.2367,9.2374,9.2367,9.2374
EURHKD,20260414,205600,9.2373,9.2373,9.2372,9.2372
EURHKD,20260414,205700,9.2371,9.2371,9.2371,9.2371
EURHKD,20260414,205800,9.2374,9.2378,9.2374,9.2377
EURHKD,20260414,205900,9.2376,9.2377,9.2369,9.2369
EURHKD,20260414,210000,9.2368,9.2368,9.2365,9.2367
EURHKD,20260414,210100,9.2369,9.2369,9.2357,9.2359
EURHKD,20260414,210200,9.2362,9.2362,9.2362,9.2362
EURHKD,20260414,210300,9.2366,9.2367,9.2366,9.2367
EURHKD,20260414,210400,9.2369,9.2373,9.2369,9.2373
EURHKD,20260414,210500,9.2375,9.2376,9.2375,9.2376
EURHKD,20260414,210600,9.2377,9.2377,9.2376,9.2376
EURHKD,20260414,210700,9.2377,9.2380,9.2377,9.2380
EURHKD,20260414,210800,9.2380,9.2380,9.2380,9.2380
EURHKD,20260414,210900,9.2380,9.2380,9.2380,9.2380
EURHKD,20260414,211000,9.2380,9.2380,9.2380,9.2380
EURHKD,20260414,211100,9.2380,9.2380,9.2379,9.2379
EURHKD,20260414,211200,9.2380,9.2380,9.2380,9.2380
EURHKD,20260414,211300,9.2380,9.2380,9.2380,9.2380
EURHKD,20260414,211400,9.2377,9.2377,9.2377,9.2377
EURHKD,20260414,211500,9.2377,9.2377,9.2377,9.2377
EURHKD,20260414,211600,9.2377,9.2377,9.2377,9.2377
EURHKD,20260414,211700,9.2365,9.2365,9.2365,9.2365
EURHKD,20260414,211800,9.2365,9.2366,9.2365,9.2366
EURHKD,20260414,211900,9.2366,9.2366,9.2366,9.2366
EURHKD,20260414,212000,9.2362,9.2362,9.2362,9.2362
EURHKD,20260414,212100,9.2364,9.2366,9.2364,9.2366
EURHKD,20260414,212200,9.2369,9.2373,9.2369,9.2373
EURHKD,20260414,212300,9.2374,9.2374,9.2374,9.2374
EURHKD,20260414,212400,9.2374,9.2374,9.2368,9.2368
EURHKD,20260414,212500,9.2368,9.2368,9.2368,9.2368
EURHKD,20260414,212600,9.2368,9.2368,9.2368,9.2368
EURHKD,20260414,212700,9.2364,9.2364,9.2364,9.2364
EURHKD,20260414,212800,9.2363,9.2363,9.2363,9.2363
EURHKD,20260414,212900,9.2363,9.2363,9.2363,9.2363
EURHKD,20260414,213000,9.2363,9.2363,9.2363,9.2363
EURHKD,20260414,213100,9.2363,9.2365,9.2363,9.2365
EURHKD,20260414,213200,9.2368,9.2371,9.2368,9.2371
EURHKD,20260414,213300,9.2372,9.2373,9.2371,9.2371
EURHKD,20260414,213400,9.2369,9.2369,9.2367,9.2367
EURHKD,20260414,213500,9.2360,9.2360,9.2359,9.2359
EURHKD,20260414,213600,9.2358,9.2358,9.2355,9.2355
EURHKD,20260414,213700,9.2354,9.2354,9.2353,9.2354
EURHKD,20260414,213800,9.2357,9.2357,9.2357,9.2357
EURHKD,20260414,213900,9.2357,9.2357,9.2357,9.2357
EURHKD,20260414,214000,9.2357,9.2357,9.2357,9.2357
EURHKD,20260414,214100,9.2363,9.2363,9.2361,9.2361
EURHKD,20260414,214200,9.2361,9.2361,9.2361,9.2361
EURHKD,20260414,214300,9.2361,9.2361,9.2361,9.2361
EURHKD,20260414,214400,9.2361,9.2361,9.2361,9.2361
EURHKD,20260414,214500,9.2361,9.2361,9.2361,9.2361
EURHKD,20260414,214600,9.2361,9.2361,9.2361,9.2361
EURHKD,20260414,214700,9.2357,9.2359,9.2357,9.2359
EURHKD,20260414,214800,9.2360,9.2362,9.2360,9.2362
EURHKD,20260414,214900,9.2369,9.2369,9.2369,9.2369
EURHKD,20260414,215000,9.2368,9.2368,9.2367,9.2367
EURHKD,20260414,215100,9.2364,9.2364,9.2364,9.2364
EURHKD,20260414,215200,9.2364,9.2368,9.2364,9.2365
EURHKD,20260414,215300,9.2364,9.2364,9.2363,9.2363
EURHKD,20260414,215400,9.2363,9.2365,9.2363,9.2365
EURHKD,20260414,215500,9.2366,9.2367,9.2366,9.2366
EURHKD,20260414,215600,9.2365,9.2365,9.2363,9.2363
EURHKD,20260414,215700,9.2364,9.2366,9.2364,9.2366
EURHKD,20260414,215800,9.2367,9.2367,9.2358,9.2358
EURHKD,20260414,215900,9.2357,9.2359,9.2357,9.2359
EURHKD,20260414,220000,9.2360,9.2361,9.2359,9.2359
EURHKD,20260414,220100,9.2359,9.2359,9.2359,9.2359
EURHKD,20260414,220200,9.2357,9.2359,9.2357,9.2359
EURHKD,20260414,220300,9.2360,9.2364,9.2360,9.2364
EURHKD,20260414,220400,9.2364,9.2364,9.2364,9.2364
EURHKD,20260414,220500,9.2364,9.2364,9.2364,9.2364
EURHKD,20260414,220600,9.2364,9.2364,9.2364,9.2364
EURHKD,20260414,220700,9.2364,9.2364,9.2364,9.2364
EURHKD,20260414,220800,9.2382,9.2382,9.2382,9.2382
EURHKD,20260414,220900,9.2382,9.2382,9.2382,9.2382
EURHKD,20260414,221000,9.2382,9.2382,9.2382,9.2382
EURHKD,20260414,221100,9.2382,9.2382,9.2381,9.2381
EURHKD,20260414,221200,9.2380,9.2380,9.2378,9.2378
EURHKD,20260414,221300,9.2378,9.2378,9.2378,9.2378
EURHKD,20260414,221400,9.2378,9.2378,9.2378,9.2378
EURHKD,20260414,221500,9.2378,9.2378,9.2378,9.2378
EURHKD,20260414,221600,9.2378,9.2378,9.2378,9.2378
EURHKD,20260414,221700,9.2378,9.2378,9.2378,9.2378
EURHKD,20260414,221800,9.2378,9.2378,9.2378,9.2378
EURHKD,20260414,221900,9.2379,9.2379,9.2379,9.2379
EURHKD,20260414,222000,9.2379,9.2379,9.2376,9.2376
EURHKD,20260414,222100,9.2376,9.2376,9.2376,9.2376
EURHKD,20260414,222200,9.2376,9.2376,9.2376,9.2376
EURHKD,20260414,222300,9.2376,9.2376,9.2376,9.2376
EURHKD,20260414,222400,9.2383,9.2383,9.2383,9.2383
EURHKD,20260414,222500,9.2382,9.2382,9.2382,9.2382
EURHKD,20260414,222600,9.2382,9.2382,9.2382,9.2382
EURHKD,20260414,222700,9.2382,9.2382,9.2382,9.2382
EURHKD,20260414,222800,9.2382,9.2382,9.2382,9.2382
EURHKD,20260414,222900,9.2382,9.2382,9.2382,9.2382
EURHKD,20260414,223000,9.2380,9.2381,9.2380,9.2381
EURHKD,20260414,223100,9.2383,9.2387,9.2383,9.2387
EURHKD,20260414,223200,9.2387,9.2387,9.2387,9.2387
EURHKD,20260414,223300,9.2387,9.2387,9.2387,9.2387
EURHKD,20260414,223400,9.2387,9.2387,9.2387,9.2387
EURHKD,20260414,223500,9.2387,9.2387,9.2387,9.2387
EURHKD,20260414,223600,9.2387,9.2387,9.2380,9.2380
EURHKD,20260414,223700,9.2381,9.2381,9.2381,9.2381
EURHKD,20260414,223800,9.2381,9.2381,9.2381,9.2381
EURHKD,20260414,223900,9.2381,9.2381,9.2381,9.2381
EURHKD,20260414,224000,9.2380,9.2380,9.2380,9.2380
EURHKD,20260414,224100,9.2380,9.2382,9.2380,9.2382
EURHKD,20260414,224200,9.2381,9.2381,9.2381,9.2381
EURHKD,20260414,224300,9.2381,9.2381,9.2381,9.2381
EURHKD,20260414,224400,9.2381,9.2381,9.2379,9.2379
EURHKD,20260414,224500,9.2380,9.2380,9.2378,9.2378
EURHKD,20260414,224600,9.2378,9.2378,9.2378,9.2378
EURHKD,20260414,224700,9.2379,9.2379,9.2377,9.2377
EURHKD,20260414,224800,9.2378,9.2379,9.2378,9.2379
EURHKD,20260414,224900,9.2378,9.2378,9.2377,9.2377
EURHKD,20260414,225000,9.2381,9.2384,9.2381,9.2383
EURHKD,20260414,225100,9.2384,9.2384,9.2384,9.2384
EURHKD,20260414,225200,9.2385,9.2385,9.2385,9.2385
EURHKD,20260414,225300,9.2384,9.2386,9.2384,9.2386
EURHKD,20260414,225400,9.2387,9.2391,9.2387,9.2391
EURHKD,20260414,225500,9.2390,9.2390,9.2387,9.2387
EURHKD,20260414,225600,9.2386,9.2386,9.2386,9.2386
EURHKD,20260414,225700,9.2386,9.2386,9.2383,9.2383
EURHKD,20260414,225800,9.2382,9.2384,9.2378,9.2384
EURHKD,20260414,225900,9.2385,9.2387,9.2385,9.2387
EURHKD,20260414,230000,9.2388,9.2392,9.2388,9.2392
EURHKD,20260414,230100,9.2392,9.2392,9.2392,9.2392
EURHKD,20260414,230200,9.2392,9.2392,9.2392,9.2392
EURHKD,20260414,230300,9.2392,9.2392,9.2392,9.2392
EURHKD,20260414,230400,9.2392,9.2392,9.2392,9.2392
EURHKD,20260414,230500,9.2392,9.2392,9.2392,9.2392
EURHKD,20260414,230600,9.2401,9.2401,9.2401,9.2401
EURHKD,20260414,230700,9.2401,9.2401,9.2401,9.2401
EURHKD,20260414,230800,9.2401,9.2401,9.2401,9.2401
EURHKD,20260414,230900,9.2401,9.2401,9.2396,9.2396
EURHKD,20260414,231000,9.2396,9.2396,9.2396,9.2396
EURHKD,20260414,231100,9.2397,9.2399,9.2394,9.2394
EURHKD,20260414,231200,9.2394,9.2394,9.2394,9.2394
EURHKD,20260414,231300,9.2388,9.2388,9.2388,9.2388
EURHKD,20260414,231400,9.2388,9.2388,9.2387,9.2387
EURHKD,20260414,231500,9.2387,9.2387,9.2387,9.2387
EURHKD,20260414,231600,9.2387,9.2388,9.2387,9.2388
EURHKD,20260414,231700,9.2386,9.2386,9.2385,9.2385
EURHKD,20260414,231800,9.2384,9.2384,9.2384,9.2384
EURHKD,20260414,231900,9.2384,9.2386,9.2384,9.2386
EURHKD,20260414,232000,9.2388,9.2388,9.2378,9.2378
EURHKD,20260414,232100,9.2374,9.2374,9.2374,9.2374
EURHKD,20260414,232200,9.2366,9.2370,9.2366,9.2370
EURHKD,20260414,232300,9.2371,9.2372,9.2369,9.2369
EURHKD,20260414,232400,9.2366,9.2366,9.2364,9.2364
EURHKD,20260414,232500,9.2364,9.2364,9.2364,9.2364
EURHKD,20260414,232600,9.2365,9.2366,9.2365,9.2366
EURHKD,20260414,232700,9.2366,9.2366,9.2364,9.2364
EURHKD,20260414,232800,9.2362,9.2362,9.2362,9.2362
EURHKD,20260414,232900,9.2361,9.2361,9.2361,9.2361
EURHKD,20260414,233000,9.2366,9.2366,9.2366,9.2366
EURHKD,20260414,233100,9.2370,9.2370,9.2364,9.2364
EURHKD,20260414,233200,9.2365,9.2366,9.2365,9.2366
EURHKD,20260414,233300,9.2367,9.2367,9.2367,9.2367
EURHKD,20260414,233400,9.2367,9.2367,9.2365,9.2365
EURHKD,20260414,233500,9.2365,9.2365,9.2365,9.2365
EURHKD,20260414,233600,9.2363,9.2364,9.2357,9.2357
EURHKD,20260414,233700,9.2358,9.2358,9.2358,9.2358
EURHKD,20260414,233800,9.2358,9.2358,9.2357,9.2357
EURHKD,20260414,233900,9.2357,9.2357,9.2357,9.2357
EURHKD,20260414,234000,9.2356,9.2356,9.2356,9.2356
EURHKD,20260414,234100,9.2356,9.2356,9.2356,9.2356
EURHKD,20260414,234200,9.2356,9.2357,9.2356,9.2357
EURHKD,20260414,234300,9.2360,9.2360,9.2360,9.2360
EURHKD,20260414,234400,9.2360,9.2364,9.2360,9.2364
EURHKD,20260414,234500,9.2362,9.2362,9.2360,9.2360
EURHKD,20260414,234600,9.2360,9.2360,9.2360,9.2360
EURHKD,20260414,234700,9.2360,9.2360,9.2359,9.2360
EURHKD,20260414,234800,9.2360,9.2360,9.2360,9.2360
EURHKD,20260414,234900,9.2368,9.2368,9.2364,9.2364
EURHKD,20260414,235000,9.2365,9.2367,9.2365,9.2367
EURHKD,20260414,235100,9.2365,9.2365,9.2365,9.2365
EURHKD,20260414,235200,9.2366,9.2368,9.2366,9.2367
EURHKD,20260414,235300,9.2368,9.2368,9.2368,9.2368
EURHKD,20260414,235400,9.2368,9.2368,9.2368,9.2368
EURHKD,20260414,235500,9.2369,9.2369,9.2369,9.2369
EURHKD,20260414,235600,9.2369,9.2369,9.2369,9.2369
EURHKD,20260414,235700,9.2369,9.2369,9.2368,9.2369
EURHKD,20260414,235800,9.2369,9.2369,9.2369,9.2369
EURHKD,20260414,235900,9.2368,9.2369,9.2368,9.2368
EURHKD,20260415,000000,9.2369,9.2369,9.2367,9.2369
EURMXN,20260414,000100,20.347,20.351,20.335,20.337
EURMXN,20260414,000200,20.338,20.339,20.337,20.339
EURMXN,20260414,000300,20.341,20.341,20.340,20.340
EURMXN,20260414,000400,20.339,20.339,20.337,20.337
EURMXN,20260414,000500,20.337,20.337,20.337,20.337
EURMXN,20260414,000600,20.336,20.337,20.336,20.337
EURMXN,20260414,000700,20.337,20.337,20.337,20.337
EURMXN,20260414,000800,20.336,20.337,20.336,20.337
EURMXN,20260414,000900,20.336,20.336,20.336,20.336
EURMXN,20260414,001000,20.337,20.339,20.337,20.338
EURMXN,20260414,001100,20.339,20.340,20.339,20.340
EURMXN,20260414,001200,20.341,20.342,20.341,20.342
EURMXN,20260414,001300,20.342,20.342,20.341,20.341
EURMXN,20260414,001400,20.340,20.340,20.340,20.340
EURMXN,20260414,001500,20.340,20.340,20.340,20.340
EURMXN,20260414,001600,20.340,20.340,20.340,20.340
EURMXN,20260414,001700,20.340,20.340,20.339,20.339
EURMXN,20260414,001800,20.339,20.339,20.339,20.339
EURMXN,20260414,001900,20.339,20.339,20.339,20.339
EURMXN,20260414,002000,20.339,20.339,20.339,20.339
EURMXN,20260414,002100,20.339,20.339,20.339,20.339
EURMXN,20260414,002200,20.339,20.339,20.336,20.336
EURMXN,20260414,002300,20.337,20.337,20.337,20.337
EURMXN,20260414,002400,20.337,20.337,20.337,20.337
EURMXN,20260414,002500,20.338,20.339,20.337,20.339
EURMXN,20260414,002600,20.340,20.340,20.340,20.340
EURMXN,20260414,002700,20.340,20.341,20.340,20.340
EURMXN,20260414,002800,20.339,20.339,20.339,20.339
EURMXN,20260414,002900,20.339,20.339,20.339,20.339
EURMXN,20260414,003000,20.339,20.339,20.339,20.339
EURMXN,20260414,003100,20.335,20.335,20.332,20.332
EURMXN,20260414,003200,20.333,20.333,20.333,20.333
EURMXN,20260414,003300,20.333,20.333,20.333,20.333
EURMXN,20260414,003400,20.332,20.332,20.332,20.332
EURMXN,20260414,003500,20.332,20.332,20.332,20.332
EURMXN,20260414,003600,20.332,20.332,20.330,20.330
EURMXN,20260414,003700,20.331,20.331,20.331,20.331
EURMXN,20260414,003800,20.331,20.331,20.331,20.331
EURMXN,20260414,003900,20.332,20.334,20.332,20.334
EURMXN,20260414,004000,20.334,20.334,20.333,20.333
EURMXN,20260414,004100,20.333,20.333,20.333,20.333
EURMXN,20260414,004200,20.333,20.333,20.333,20.333
EURMXN,20260414,004300,20.333,20.333,20.333,20.333
EURMXN,20260414,004400,20.334,20.334,20.334,20.334
EURMXN,20260414,004500,20.334,20.334,20.334,20.334
EURMXN,20260414,004600,20.334,20.334,20.333,20.333
EURMXN,20260414,004700,20.334,20.334,20.334,20.334
EURMXN,20260414,004800,20.334,20.334,20.334,20.334
EURMXN,20260414,004900,20.334,20.334,20.334,20.334
EURMXN,20260414,005000,20.334,20.334,20.334,20.334
EURMXN,20260414,005100,20.334,20.336,20.334,20.336
EURMXN,20260414,005200,20.335,20.335,20.335,20.335
EURMXN,20260414,005300,20.335,20.335,20.335,20.335
EURMXN,20260414,005400,20.335,20.335,20.335,20.335
EURMXN,20260414,005500,20.335,20.335,20.335,20.335
EURMXN,20260414,005600,20.335,20.335,20.335,20.335
EURMXN,20260414,005700,20.335,20.335,20.335,20.335
EURMXN,20260414,005800,20.335,20.335,20.335,20.335
EURMXN,20260414,005900,20.335,20.336,20.335,20.336
EURMXN,20260414,010000,20.336,20.336,20.336,20.336
EURMXN,20260414,010100,20.336,20.336,20.336,20.336
EURMXN,20260414,010200,20.336,20.336,20.336,20.336
EURMXN,20260414,010300,20.336,20.336,20.336,20.336
EURMXN,20260414,010400,20.336,20.336,20.336,20.336
EURMXN,20260414,010500,20.337,20.337,20.337,20.337
EURMXN,20260414,010600,20.337,20.337,20.337,20.337
EURMXN,20260414,010700,20.337,20.337,20.337,20.337
EURMXN,20260414,010800,20.338,20.338,20.337,20.337
EURMXN,20260414,010900,20.336,20.336,20.335,20.335
EURMXN,20260414,011000,20.335,20.336,20.335,20.336
EURMXN,20260414,011100,20.337,20.337,20.337,20.337
EURMXN,20260414,011200,20.337,20.337,20.336,20.336
EURMXN,20260414,011300,20.335,20.336,20.335,20.336
EURMXN,20260414,011400,20.336,20.336,20.336,20.336
EURMXN,20260414,011500,20.335,20.335,20.335,20.335
EURMXN,20260414,011600,20.335,20.335,20.335,20.335
EURMXN,20260414,011700,20.336,20.336,20.336,20.336
EURMXN,20260414,011800,20.336,20.338,20.336,20.338
EURMXN,20260414,011900,20.337,20.338,20.337,20.338
EURMXN,20260414,012000,20.337,20.337,20.337,20.337
EURMXN,20260414,012100,20.337,20.337,20.337,20.337
EURMXN,20260414,012200,20.338,20.339,20.338,20.339
EURMXN,20260414,012300,20.340,20.340,20.339,20.339
EURMXN,20260414,012400,20.339,20.339,20.339,20.339
EURMXN,20260414,012500,20.340,20.340,20.338,20.338
EURMXN,20260414,012600,20.338,20.338,20.338,20.338
EURMXN,20260414,012700,20.338,20.338,20.338,20.338
EURMXN,20260414,012800,20.338,20.338,20.338,20.338
EURMXN,20260414,012900,20.338,20.338,20.338,20.338
EURMXN,20260414,013000,20.338,20.338,20.338,20.338
EURMXN,20260414,013100,20.338,20.338,20.338,20.338
EURMXN,20260414,013200,20.338,20.338,20.338,20.338
EURMXN,20260414,013300,20.340,20.341,20.340,20.341
EURMXN,20260414,013400,20.340,20.340,20.340,20.340
EURMXN,20260414,013500,20.340,20.340,20.340,20.340
EURMXN,20260414,013600,20.340,20.340,20.340,20.340
EURMXN,20260414,013700,20.340,20.340,20.340,20.340
EURMXN,20260414,013800,20.340,20.340,20.340,20.340
EURMXN,20260414,013900,20.340,20.340,20.339,20.340
EURMXN,20260414,014000,20.340,20.340,20.340,20.340
EURMXN,20260414,014100,20.341,20.341,20.341,20.341
EURMXN,20260414,014200,20.341,20.341,20.341,20.341
EURMXN,20260414,014300,20.340,20.340,20.340,20.340
EURMXN,20260414,014400,20.340,20.340,20.338,20.338
EURMXN,20260414,014500,20.338,20.338,20.338,20.338
EURMXN,20260414,014600,20.338,20.338,20.338,20.338
EURMXN,20260414,014700,20.337,20.339,20.337,20.339
EURMXN,20260414,014800,20.339,20.339,20.339,20.339
EURMXN,20260414,014900,20.339,20.339,20.339,20.339
EURMXN,20260414,015000,20.339,20.339,20.339,20.339
EURMXN,20260414,015100,20.340,20.340,20.340,20.340
EURMXN,20260414,015200,20.340,20.340,20.340,20.340
EURMXN,20260414,015300,20.340,20.340,20.340,20.340
EURMXN,20260414,015400,20.339,20.340,20.339,20.340
EURMXN,20260414,015500,20.341,20.341,20.341,20.341
EURMXN,20260414,015600,20.341,20.342,20.341,20.341
EURMXN,20260414,015700,20.340,20.341,20.340,20.340
EURMXN,20260414,015800,20.341,20.341,20.340,20.340
EURMXN,20260414,015900,20.340,20.340,20.340,20.340
EURMXN,20260414,020000,20.340,20.340,20.340,20.340
EURMXN,20260414,020100,20.341,20.341,20.340,20.341
EURMXN,20260414,020200,20.342,20.342,20.340,20.341
EURMXN,20260414,020300,20.340,20.341,20.340,20.341
EURMXN,20260414,020400,20.340,20.340,20.340,20.340
EURMXN,20260414,020500,20.340,20.340,20.340,20.340
EURMXN,20260414,020600,20.341,20.341,20.339,20.340
EURMXN,20260414,020700,20.341,20.341,20.341,20.341
EURMXN,20260414,020800,20.340,20.340,20.340,20.340
EURMXN,20260414,020900,20.340,20.341,20.340,20.341
EURMXN,20260414,021000,20.340,20.341,20.340,20.341
EURMXN,20260414,021100,20.341,20.342,20.341,20.342
EURMXN,20260414,021200,20.343,20.344,20.343,20.344
EURMXN,20260414,021300,20.344,20.344,20.344,20.344
EURMXN,20260414,021400,20.343,20.343,20.342,20.343
EURMXN,20260414,021500,20.342,20.343,20.342,20.343
EURMXN,20260414,021600,20.342,20.342,20.341,20.341
EURMXN,20260414,021700,20.342,20.343,20.342,20.342
EURMXN,20260414,021800,20.343,20.344,20.343,20.343
EURMXN,20260414,021900,20.342,20.343,20.340,20.340
EURMXN,20260414,022000,20.341,20.344,20.341,20.344
EURMXN,20260414,022100,20.343,20.343,20.342,20.343
EURMXN,20260414,022200,20.342,20.344,20.342,20.343
EURMXN,20260414,022300,20.344,20.345,20.342,20.342
EURMXN,20260414,022400,20.343,20.344,20.343,20.344
EURMXN,20260414,022500,20.344,20.344,20.342,20.342
EURMXN,20260414,022600,20.342,20.342,20.342,20.342
EURMXN,20260414,022700,20.343,20.344,20.342,20.344
EURMXN,20260414,022800,20.343,20.343,20.343,20.343
EURMXN,20260414,022900,20.343,20.344,20.343,20.344
EURMXN,20260414,023000,20.344,20.344,20.343,20.343
EURMXN,20260414,023100,20.344,20.344,20.344,20.344
EURMXN,20260414,023200,20.343,20.344,20.342,20.344
EURMXN,20260414,023300,20.345,20.345,20.343,20.344
EURMXN,20260414,023400,20.343,20.344,20.343,20.344
EURMXN,20260414,023500,20.344,20.344,20.343,20.343
EURMXN,20260414,023600,20.344,20.344,20.343,20.343
EURMXN,20260414,023700,20.343,20.344,20.342,20.342
EURMXN,20260414,023800,20.342,20.342,20.342,20.342
EURMXN,20260414,023900,20.343,20.343,20.342,20.342
EURMXN,20260414,024000,20.342,20.342,20.342,20.342
EURMXN,20260414,024100,20.343,20.343,20.343,20.343
EURMXN,20260414,024200,20.343,20.343,20.342,20.342
EURMXN,20260414,024300,20.344,20.346,20.344,20.346
EURMXN,20260414,024400,20.347,20.347,20.347,20.347
EURMXN,20260414,024500,20.347,20.347,20.346,20.347
EURMXN,20260414,024600,20.347,20.347,20.347,20.347
EURMXN,20260414,024700,20.346,20.347,20.346,20.347
EURMXN,20260414,024800,20.346,20.346,20.346,20.346
EURMXN,20260414,024900,20.346,20.346,20.345,20.346
EURMXN,20260414,025000,20.346,20.347,20.346,20.347
EURMXN,20260414,025100,20.346,20.346,20.346,20.346
EURMXN,20260414,025200,20.346,20.347,20.346,20.347
EURMXN,20260414,025300,20.347,20.349,20.347,20.347
EURMXN,20260414,025400,20.346,20.346,20.346,20.346
EURMXN,20260414,025500,20.347,20.348,20.347,20.348
EURMXN,20260414,025600,20.347,20.347,20.346,20.346
EURMXN,20260414,025700,20.347,20.347,20.346,20.346
EURMXN,20260414,025800,20.347,20.347,20.347,20.347
EURMXN,20260414,025900,20.347,20.348,20.347,20.348
EURMXN,20260414,030000,20.349,20.349,20.348,20.349
EURMXN,20260414,030100,20.348,20.350,20.348,20.350
EURMXN,20260414,030200,20.351,20.352,20.350,20.352
EURMXN,20260414,030300,20.351,20.351,20.349,20.349
EURMXN,20260414,030400,20.350,20.351,20.350,20.351
EURMXN,20260414,030500,20.350,20.350,20.350,20.350
EURMXN,20260414,030600,20.350,20.350,20.348,20.350
EURMXN,20260414,030700,20.351,20.351,20.351,20.351
EURMXN,20260414,030800,20.351,20.351,20.351,20.351
EURMXN,20260414,030900,20.351,20.351,20.350,20.350
EURMXN,20260414,031000,20.349,20.350,20.349,20.349
EURMXN,20260414,031100,20.349,20.349,20.349,20.349
EURMXN,20260414,031200,20.348,20.349,20.348,20.349
EURMXN,20260414,031300,20.349,20.349,20.349,20.349
EURMXN,20260414,031400,20.348,20.348,20.348,20.348
EURMXN,20260414,031500,20.347,20.347,20.347,20.347
EURMXN,20260414,031600,20.348,20.348,20.347,20.347
EURMXN,20260414,031700,20.347,20.348,20.347,20.348
EURMXN,20260414,031800,20.348,20.348,20.348,20.348
EURMXN,20260414,031900,20.348,20.349,20.348,20.349
EURMXN,20260414,032000,20.349,20.350,20.349,20.349
EURMXN,20260414,032100,20.348,20.348,20.348,20.348
EURMXN,20260414,032200,20.347,20.347,20.347,20.347
EURMXN,20260414,032300,20.347,20.347,20.347,20.347
EURMXN,20260414,032400,20.348,20.348,20.348,20.348
EURMXN,20260414,032500,20.347,20.347,20.347,20.347
EURMXN,20260414,032600,20.347,20.347,20.347,20.347
EURMXN,20260414,032700,20.347,20.347,20.347,20.347
EURMXN,20260414,032800,20.347,20.347,20.347,20.347
EURMXN,20260414,032900,20.347,20.348,20.347,20.348
EURMXN,20260414,033000,20.348,20.349,20.348,20.349
EURMXN,20260414,033100,20.350,20.353,20.350,20.353
EURMXN,20260414,033200,20.352,20.352,20.351,20.351
EURMXN,20260414,033300,20.351,20.352,20.351,20.351
EURMXN,20260414,033400,20.352,20.352,20.352,20.352
EURMXN,20260414,033500,20.351,20.352,20.351,20.351
EURMXN,20260414,033600,20.352,20.352,20.352,20.352
EURMXN,20260414,033700,20.352,20.352,20.352,20.352
EURMXN,20260414,033800,20.352,20.352,20.352,20.352
EURMXN,20260414,033900,20.351,20.351,20.350,20.350
EURMXN,20260414,034000,20.351,20.351,20.350,20.350
EURMXN,20260414,034100,20.350,20.351,20.350,20.351
EURMXN,20260414,034200,20.352,20.352,20.351,20.351
EURMXN,20260414,034300,20.352,20.352,20.351,20.351
EURMXN,20260414,034400,20.351,20.351,20.351,20.351
EURMXN,20260414,034500,20.350,20.351,20.350,20.351
EURMXN,20260414,034600,20.351,20.351,20.351,20.351
EURMXN,20260414,034700,20.351,20.351,20.351,20.351
EURMXN,20260414,034800,20.350,20.350,20.350,20.350
EURMXN,20260414,034900,20.350,20.351,20.350,20.351
EURMXN,20260414,035000,20.350,20.350,20.350,20.350
EURMXN,20260414,035100,20.350,20.350,20.350,20.350
EURMXN,20260414,035200,20.350,20.351,20.350,20.351
EURMXN,20260414,035300,20.353,20.353,20.352,20.353
EURMXN,20260414,035400,20.352,20.353,20.352,20.352
EURMXN,20260414,035500,20.351,20.351,20.351,20.351
EURMXN,20260414,035600,20.351,20.351,20.351,20.351
EURMXN,20260414,035700,20.351,20.351,20.351,20.351
EURMXN,20260414,035800,20.351,20.351,20.351,20.351
EURMXN,20260414,035900,20.351,20.351,20.351,20.351
EURMXN,20260414,040000,20.351,20.351,20.349,20.349
EURMXN,20260414,040100,20.349,20.349,20.349,20.349
EURMXN,20260414,040200,20.350,20.350,20.348,20.348
EURMXN,20260414,040300,20.350,20.351,20.350,20.351
EURMXN,20260414,040400,20.350,20.351,20.350,20.351
EURMXN,20260414,040500,20.351,20.351,20.350,20.350
EURMXN,20260414,040600,20.349,20.349,20.349,20.349
EURMXN,20260414,040700,20.350,20.351,20.350,20.351
EURMXN,20260414,040800,20.350,20.350,20.348,20.348
EURMXN,20260414,040900,20.348,20.348,20.348,20.348
EURMXN,20260414,041000,20.348,20.348,20.347,20.347
EURMXN,20260414,041100,20.347,20.347,20.347,20.347
EURMXN,20260414,041200,20.348,20.348,20.348,20.348
EURMXN,20260414,041300,20.347,20.348,20.347,20.347
EURMXN,20260414,041400,20.346,20.346,20.346,20.346
EURMXN,20260414,041500,20.345,20.345,20.344,20.345
EURMXN,20260414,041600,20.344,20.344,20.344,20.344
EURMXN,20260414,041700,20.344,20.344,20.342,20.342
EURMXN,20260414,041800,20.344,20.344,20.344,20.344
EURMXN,20260414,041900,20.345,20.345,20.344,20.344
EURMXN,20260414,042000,20.344,20.344,20.344,20.344
EURMXN,20260414,042100,20.344,20.344,20.344,20.344
EURMXN,20260414,042200,20.345,20.346,20.344,20.344
EURMXN,20260414,042300,20.345,20.345,20.344,20.344
EURMXN,20260414,042400,20.344,20.344,20.344,20.344
EURMXN,20260414,042500,20.344,20.344,20.344,20.344
EURMXN,20260414,042600,20.344,20.344,20.344,20.344
EURMXN,20260414,042700,20.344,20.344,20.343,20.343
EURMXN,20260414,042800,20.343,20.343,20.343,20.343
EURMXN,20260414,042900,20.343,20.343,20.343,20.343
EURMXN,20260414,043000,20.344,20.344,20.344,20.344
EURMXN,20260414,043100,20.343,20.344,20.343,20.344
EURMXN,20260414,043200,20.344,20.344,20.343,20.343
EURMXN,20260414,043300,20.344,20.344,20.344,20.344
EURMXN,20260414,043400,20.344,20.344,20.344,20.344
EURMXN,20260414,043500,20.344,20.344,20.342,20.342
EURMXN,20260414,043600,20.341,20.342,20.341,20.342
EURMXN,20260414,043700,20.341,20.342,20.340,20.340
EURMXN,20260414,043800,20.341,20.341,20.341,20.341
EURMXN,20260414,043900,20.341,20.341,20.341,20.341
EURMXN,20260414,044000,20.342,20.342,20.341,20.341
EURMXN,20260414,044100,20.342,20.342,20.341,20.342
EURMXN,20260414,044200,20.341,20.341,20.341,20.341
EURMXN,20260414,044300,20.341,20.342,20.341,20.342
EURMXN,20260414,044400,20.342,20.342,20.342,20.342
EURMXN,20260414,044500,20.342,20.342,20.342,20.342
EURMXN,20260414,044600,20.342,20.342,20.341,20.341
EURMXN,20260414,044700,20.342,20.342,20.342,20.342
EURMXN,20260414,044800,20.342,20.342,20.341,20.341
EURMXN,20260414,044900,20.341,20.341,20.341,20.341
EURMXN,20260414,045000,20.342,20.343,20.342,20.343
EURMXN,20260414,045100,20.344,20.345,20.344,20.345
EURMXN,20260414,045200,20.344,20.345,20.344,20.345
EURMXN,20260414,045300,20.345,20.345,20.345,20.345
EURMXN,20260414,045400,20.344,20.344,20.344,20.344
EURMXN,20260414,045500,20.345,20.346,20.344,20.346
EURMXN,20260414,045600,20.347,20.347,20.347,20.347
EURMXN,20260414,045700,20.347,20.347,20.347,20.347
EURMXN,20260414,045800,20.347,20.347,20.347,20.347
EURMXN,20260414,045900,20.347,20.347,20.347,20.347
EURMXN,20260414,050000,20.350,20.350,20.350,20.350
EURMXN,20260414,050100,20.351,20.351,20.351,20.351
EURMXN,20260414,050200,20.351,20.351,20.351,20.351
EURMXN,20260414,050300,20.351,20.351,20.351,20.351
EURMXN,20260414,050400,20.351,20.351,20.350,20.350
EURMXN,20260414,050500,20.350,20.350,20.350,20.350
EURMXN,20260414,050600,20.350,20.350,20.350,20.350
EURMXN,20260414,050700,20.350,20.350,20.350,20.350
EURMXN,20260414,050800,20.350,20.350,20.350,20.350
EURMXN,20260414,050900,20.350,20.350,20.350,20.350
EURMXN,20260414,051000,20.350,20.351,20.350,20.351
EURMXN,20260414,051100,20.351,20.351,20.351,20.351
EURMXN,20260414,051200,20.351,20.351,20.351,20.351
EURMXN,20260414,051300,20.350,20.350,20.350,20.350
EURMXN,20260414,051400,20.350,20.350,20.350,20.350
EURMXN,20260414,051500,20.350,20.350,20.348,20.348
EURMXN,20260414,051600,20.347,20.347,20.347,20.347
EURMXN,20260414,051700,20.347,20.347,20.347,20.347
EURMXN,20260414,051800,20.347,20.348,20.347,20.347
EURMXN,20260414,051900,20.347,20.347,20.347,20.347
EURMXN,20260414,052000,20.347,20.348,20.347,20.348
EURMXN,20260414,052100,20.347,20.347,20.347,20.347
EURMXN,20260414,052200,20.347,20.347,20.347,20.347
EURMXN,20260414,052300,20.347,20.348,20.347,20.347
EURMXN,20260414,052400,20.347,20.347,20.347,20.347
EURMXN,20260414,052500,20.347,20.347,20.347,20.347
EURMXN,20260414,052600,20.347,20.347,20.347,20.347
EURMXN,20260414,052700,20.346,20.346,20.345,20.345
EURMXN,20260414,052800,20.344,20.344,20.344,20.344
EURMXN,20260414,052900,20.345,20.345,20.345,20.345
EURMXN,20260414,053000,20.345,20.345,20.344,20.345
EURMXN,20260414,053100,20.344,20.345,20.344,20.345
EURMXN,20260414,053200,20.346,20.346,20.346,20.346
EURMXN,20260414,053300,20.346,20.346,20.346,20.346
EURMXN,20260414,053400,20.346,20.346,20.346,20.346
EURMXN,20260414,053500,20.346,20.347,20.345,20.347
EURMXN,20260414,053600,20.347,20.347,20.347,20.347
EURMXN,20260414,053700,20.348,20.348,20.347,20.347
EURMXN,20260414,053800,20.347,20.347,20.346,20.346
EURMXN,20260414,053900,20.346,20.347,20.346,20.347
EURMXN,20260414,054000,20.348,20.348,20.348,20.348
EURMXN,20260414,054100,20.348,20.350,20.348,20.350
EURMXN,20260414,054200,20.350,20.350,20.350,20.350
EURMXN,20260414,054300,20.350,20.350,20.350,20.350
EURMXN,20260414,054400,20.351,20.351,20.351,20.351
EURMXN,20260414,054500,20.351,20.351,20.350,20.350
EURMXN,20260414,054600,20.350,20.350,20.350,20.350
EURMXN,20260414,054700,20.349,20.351,20.349,20.351
EURMXN,20260414,054800,20.351,20.351,20.351,20.351
EURMXN,20260414,054900,20.352,20.352,20.352,20.352
EURMXN,20260414,055000,20.352,20.352,20.351,20.352
EURMXN,20260414,055100,20.353,20.353,20.353,20.353
EURMXN,20260414,055200,20.353,20.353,20.351,20.351
EURMXN,20260414,055300,20.352,20.352,20.352,20.352
EURMXN,20260414,055400,20.352,20.354,20.352,20.354
EURMXN,20260414,055500,20.354,20.354,20.354,20.354
EURMXN,20260414,055600,20.354,20.354,20.354,20.354
EURMXN,20260414,055700,20.354,20.354,20.354,20.354
EURMXN,20260414,055800,20.354,20.355,20.354,20.355
EURMXN,20260414,055900,20.355,20.355,20.355,20.355
EURMXN,20260414,060000,20.355,20.355,20.354,20.354
EURMXN,20260414,060100,20.355,20.355,20.355,20.355
EURMXN,20260414,060200,20.355,20.355,20.354,20.354
EURMXN,20260414,060300,20.354,20.354,20.354,20.354
EURMXN,20260414,060400,20.354,20.354,20.354,20.354
EURMXN,20260414,060500,20.354,20.354,20.354,20.354
EURMXN,20260414,060600,20.354,20.354,20.354,20.354
EURMXN,20260414,060700,20.354,20.354,20.354,20.354
EURMXN,20260414,060800,20.354,20.354,20.354,20.354
EURMXN,20260414,060900,20.353,20.353,20.353,20.353
EURMXN,20260414,061000,20.353,20.353,20.352,20.352
EURMXN,20260414,061100,20.353,20.353,20.353,20.353
EURMXN,20260414,061200,20.352,20.352,20.352,20.352
EURMXN,20260414,061300,20.352,20.352,20.352,20.352
EURMXN,20260414,061400,20.352,20.352,20.352,20.352
EURMXN,20260414,061500,20.352,20.352,20.352,20.352
EURMXN,20260414,061600,20.352,20.352,20.351,20.351
EURMXN,20260414,061700,20.351,20.351,20.351,20.351
EURMXN,20260414,061800,20.351,20.352,20.351,20.352
EURMXN,20260414,061900,20.353,20.353,20.353,20.353
EURMXN,20260414,062000,20.353,20.353,20.352,20.352
EURMXN,20260414,062100,20.351,20.353,20.351,20.353
EURMXN,20260414,062200,20.352,20.352,20.352,20.352
EURMXN,20260414,062300,20.352,20.353,20.352,20.353
EURMXN,20260414,062400,20.352,20.352,20.351,20.351
EURMXN,20260414,062500,20.351,20.351,20.351,20.351
EURMXN,20260414,062600,20.351,20.351,20.351,20.351
EURMXN,20260414,062700,20.351,20.351,20.351,20.351
EURMXN,20260414,062800,20.351,20.351,20.351,20.351
EURMXN,20260414,062900,20.351,20.351,20.351,20.351
EURMXN,20260414,063000,20.351,20.351,20.351,20.351
EURMXN,20260414,063100,20.351,20.351,20.351,20.351
EURMXN,20260414,063200,20.353,20.353,20.353,20.353
EURMXN,20260414,063300,20.351,20.351,20.351,20.351
EURMXN,20260414,063400,20.351,20.351,20.351,20.351
EURMXN,20260414,063500,20.351,20.351,20.351,20.351
EURMXN,20260414,063600,20.351,20.351,20.351,20.351
EURMXN,20260414,063700,20.351,20.351,20.351,20.351
EURMXN,20260414,063800,20.352,20.352,20.351,20.351
EURMXN,20260414,063900,20.351,20.351,20.351,20.351
EURMXN,20260414,064000,20.351,20.351,20.351,20.351
EURMXN,20260414,064100,20.351,20.351,20.351,20.351
EURMXN,20260414,064200,20.351,20.351,20.351,20.351
EURMXN,20260414,064300,20.351,20.351,20.351,20.351
EURMXN,20260414,064400,20.351,20.351,20.351,20.351
EURMXN,20260414,064500,20.351,20.351,20.351,20.351
EURMXN,20260414,064600,20.351,20.351,20.351,20.351
EURMXN,20260414,064700,20.351,20.351,20.351,20.351
EURMXN,20260414,064800,20.351,20.351,20.351,20.351
EURMXN,20260414,064900,20.353,20.353,20.353,20.353
EURMXN,20260414,065000,20.353,20.353,20.352,20.352
EURMXN,20260414,065100,20.352,20.352,20.352,20.352
EURMXN,20260414,065200,20.352,20.352,20.352,20.352
EURMXN,20260414,065300,20.353,20.353,20.353,20.353
EURMXN,20260414,065400,20.353,20.354,20.353,20.353
EURMXN,20260414,065500,20.353,20.353,20.353,20.353
EURMXN,20260414,065600,20.353,20.353,20.353,20.353
EURMXN,20260414,065700,20.354,20.354,20.354,20.354
EURMXN,20260414,065800,20.354,20.354,20.354,20.354
EURMXN,20260414,065900,20.354,20.354,20.352,20.352
EURMXN,20260414,070000,20.352,20.352,20.352,20.352
EURMXN,20260414,070100,20.351,20.352,20.351,20.351
EURMXN,20260414,070200,20.351,20.351,20.351,20.351
EURMXN,20260414,070300,20.352,20.352,20.351,20.351
EURMXN,20260414,070400,20.351,20.351,20.351,20.351
EURMXN,20260414,070500,20.351,20.351,20.351,20.351
EURMXN,20260414,070600,20.351,20.351,20.351,20.351
EURMXN,20260414,070700,20.352,20.353,20.352,20.353
EURMXN,20260414,070800,20.352,20.352,20.352,20.352
EURMXN,20260414,070900,20.352,20.352,20.352,20.352
EURMXN,20260414,071000,20.351,20.351,20.349,20.349
EURMXN,20260414,071100,20.350,20.350,20.348,20.349
EURMXN,20260414,071200,20.348,20.348,20.348,20.348
EURMXN,20260414,071300,20.347,20.349,20.347,20.348
EURMXN,20260414,071400,20.347,20.347,20.347,20.347
EURMXN,20260414,071500,20.347,20.347,20.347,20.347
EURMXN,20260414,071600,20.348,20.348,20.347,20.347
EURMXN,20260414,071700,20.347,20.347,20.347,20.347
EURMXN,20260414,071800,20.348,20.348,20.347,20.347
EURMXN,20260414,071900,20.347,20.347,20.347,20.347
EURMXN,20260414,072000,20.347,20.347,20.347,20.347
EURMXN,20260414,072100,20.347,20.347,20.347,20.347
EURMXN,20260414,072200,20.347,20.347,20.347,20.347
EURMXN,20260414,072300,20.347,20.347,20.347,20.347
EURMXN,20260414,072400,20.347,20.347,20.347,20.347
EURMXN,20260414,072500,20.347,20.347,20.347,20.347
EURMXN,20260414,072600,20.346,20.346,20.344,20.344
EURMXN,20260414,072700,20.344,20.344,20.344,20.344
EURMXN,20260414,072800,20.344,20.346,20.344,20.346
EURMXN,20260414,072900,20.347,20.347,20.346,20.346
EURMXN,20260414,073000,20.346,20.346,20.346,20.346
EURMXN,20260414,073100,20.345,20.346,20.345,20.346
EURMXN,20260414,073200,20.344,20.346,20.344,20.346
EURMXN,20260414,073300,20.345,20.345,20.345,20.345
EURMXN,20260414,073400,20.345,20.346,20.345,20.346
EURMXN,20260414,073500,20.346,20.346,20.346,20.346
EURMXN,20260414,073600,20.347,20.347,20.347,20.347
EURMXN,20260414,073700,20.346,20.346,20.346,20.346
EURMXN,20260414,073800,20.346,20.346,20.346,20.346
EURMXN,20260414,073900,20.346,20.348,20.346,20.348
EURMXN,20260414,074000,20.349,20.349,20.348,20.349
EURMXN,20260414,074100,20.350,20.350,20.350,20.350
EURMXN,20260414,074200,20.350,20.350,20.350,20.350
EURMXN,20260414,074300,20.350,20.350,20.350,20.350
EURMXN,20260414,074400,20.350,20.350,20.350,20.350
EURMXN,20260414,074500,20.350,20.350,20.350,20.350
EURMXN,20260414,074600,20.352,20.352,20.351,20.352
EURMXN,20260414,074700,20.352,20.352,20.352,20.352
EURMXN,20260414,074800,20.352,20.352,20.352,20.352
EURMXN,20260414,074900,20.353,20.353,20.352,20.352
EURMXN,20260414,075000,20.351,20.351,20.350,20.350
EURMXN,20260414,075100,20.351,20.351,20.351,20.351
EURMXN,20260414,075200,20.351,20.351,20.350,20.351
EURMXN,20260414,075300,20.350,20.350,20.350,20.350
EURMXN,20260414,075400,20.350,20.350,20.348,20.348
EURMXN,20260414,075500,20.349,20.349,20.348,20.348
EURMXN,20260414,075600,20.348,20.348,20.348,20.348
EURMXN,20260414,075700,20.348,20.348,20.347,20.347
EURMXN,20260414,075800,20.348,20.350,20.348,20.350
EURMXN,20260414,075900,20.349,20.350,20.349,20.350
EURMXN,20260414,080000,20.351,20.351,20.351,20.351
EURMXN,20260414,080100,20.350,20.351,20.350,20.351
EURMXN,20260414,080200,20.352,20.353,20.351,20.351
EURMXN,20260414,080300,20.350,20.350,20.350,20.350
EURMXN,20260414,080400,20.350,20.350,20.348,20.348
EURMXN,20260414,080500,20.349,20.349,20.348,20.348
EURMXN,20260414,080600,20.347,20.348,20.347,20.347
EURMXN,20260414,080700,20.346,20.346,20.345,20.345
EURMXN,20260414,080800,20.345,20.345,20.344,20.345
EURMXN,20260414,080900,20.344,20.344,20.344,20.344
EURMXN,20260414,081000,20.345,20.346,20.345,20.346
EURMXN,20260414,081100,20.346,20.346,20.346,20.346
EURMXN,20260414,081200,20.346,20.347,20.346,20.347
EURMXN,20260414,081300,20.346,20.346,20.346,20.346
EURMXN,20260414,081400,20.347,20.347,20.347,20.347
EURMXN,20260414,081500,20.347,20.347,20.345,20.345
EURMXN,20260414,081600,20.346,20.346,20.345,20.346
EURMXN,20260414,081700,20.346,20.347,20.346,20.347
EURMXN,20260414,081800,20.346,20.346,20.345,20.345
EURMXN,20260414,081900,20.346,20.346,20.345,20.345
EURMXN,20260414,082000,20.344,20.344,20.344,20.344
EURMXN,20260414,082100,20.344,20.344,20.343,20.343
EURMXN,20260414,082200,20.344,20.344,20.344,20.344
EURMXN,20260414,082300,20.344,20.344,20.344,20.344
EURMXN,20260414,082400,20.344,20.346,20.343,20.346
EURMXN,20260414,082500,20.347,20.349,20.347,20.349
EURMXN,20260414,082600,20.348,20.348,20.347,20.347
EURMXN,20260414,082700,20.348,20.348,20.347,20.347
EURMXN,20260414,082800,20.348,20.350,20.347,20.350
EURMXN,20260414,082900,20.349,20.350,20.348,20.350
EURMXN,20260414,083000,20.349,20.350,20.349,20.350
EURMXN,20260414,083100,20.349,20.350,20.349,20.350
EURMXN,20260414,083200,20.351,20.351,20.351,20.351
EURMXN,20260414,083300,20.350,20.351,20.350,20.350
EURMXN,20260414,083400,20.349,20.351,20.349,20.351
EURMXN,20260414,083500,20.350,20.350,20.350,20.350
EURMXN,20260414,083600,20.350,20.350,20.348,20.348
EURMXN,20260414,083700,20.347,20.347,20.346,20.346
EURMXN,20260414,083800,20.346,20.346,20.346,20.346
EURMXN,20260414,083900,20.345,20.345,20.344,20.344
EURMXN,20260414,084000,20.344,20.344,20.343,20.343
EURMXN,20260414,084100,20.344,20.344,20.344,20.344
EURMXN,20260414,084200,20.343,20.343,20.343,20.343
EURMXN,20260414,084300,20.342,20.342,20.340,20.342
EURMXN,20260414,084400,20.343,20.344,20.342,20.342
EURMXN,20260414,084500,20.343,20.344,20.343,20.344
EURMXN,20260414,084600,20.343,20.347,20.343,20.347
EURMXN,20260414,084700,20.348,20.349,20.347,20.349
EURMXN,20260414,084800,20.348,20.351,20.348,20.351
EURMXN,20260414,084900,20.352,20.353,20.352,20.352
EURMXN,20260414,085000,20.351,20.351,20.348,20.348
EURMXN,20260414,085100,20.349,20.351,20.349,20.350
EURMXN,20260414,085200,20.351,20.351,20.350,20.350
EURMXN,20260414,085300,20.351,20.351,20.351,20.351
EURMXN,20260414,085400,20.352,20.352,20.351,20.352
EURMXN,20260414,085500,20.353,20.353,20.352,20.352
EURMXN,20260414,085600,20.351,20.351,20.350,20.351
EURMXN,20260414,085700,20.351,20.351,20.351,20.351
EURMXN,20260414,085800,20.352,20.354,20.352,20.353
EURMXN,20260414,085900,20.352,20.354,20.352,20.354
EURMXN,20260414,090000,20.353,20.354,20.353,20.354
EURMXN,20260414,090100,20.353,20.355,20.353,20.353
EURMXN,20260414,090200,20.352,20.358,20.352,20.358
EURMXN,20260414,090300,20.360,20.368,20.360,20.363
EURMXN,20260414,090400,20.362,20.362,20.357,20.357
EURMXN,20260414,090500,20.358,20.359,20.357,20.358
EURMXN,20260414,090600,20.359,20.360,20.358,20.358
EURMXN,20260414,090700,20.357,20.359,20.357,20.359
EURMXN,20260414,090800,20.360,20.363,20.359,20.361
EURMXN,20260414,090900,20.360,20.360,20.356,20.357
EURMXN,20260414,091000,20.355,20.356,20.355,20.356
EURMXN,20260414,091100,20.354,20.357,20.354,20.355
EURMXN,20260414,091200,20.354,20.356,20.354,20.355
EURMXN,20260414,091300,20.354,20.354,20.350,20.351
EURMXN,20260414,091400,20.350,20.353,20.350,20.352
EURMXN,20260414,091500,20.351,20.351,20.347,20.349
EURMXN,20260414,091600,20.350,20.351,20.349,20.350
EURMXN,20260414,091700,20.351,20.351,20.349,20.349
EURMXN,20260414,091800,20.348,20.349,20.346,20.346
EURMXN,20260414,091900,20.347,20.347,20.344,20.344
EURMXN,20260414,092000,20.345,20.346,20.343,20.346
EURMXN,20260414,092100,20.345,20.345,20.343,20.344
EURMXN,20260414,092200,20.345,20.345,20.344,20.344
EURMXN,20260414,092300,20.345,20.345,20.344,20.345
EURMXN,20260414,092400,20.346,20.348,20.346,20.347
EURMXN,20260414,092500,20.348,20.348,20.345,20.347
EURMXN,20260414,092600,20.348,20.348,20.347,20.347
EURMXN,20260414,092700,20.346,20.346,20.345,20.345
EURMXN,20260414,092800,20.344,20.346,20.344,20.346
EURMXN,20260414,092900,20.347,20.347,20.347,20.347
EURMXN,20260414,093000,20.346,20.348,20.346,20.347
EURMXN,20260414,093100,20.348,20.348,20.345,20.346
EURMXN,20260414,093200,20.345,20.346,20.345,20.346
EURMXN,20260414,093300,20.347,20.348,20.347,20.347
EURMXN,20260414,093400,20.348,20.351,20.348,20.351
EURMXN,20260414,093500,20.352,20.353,20.351,20.353
EURMXN,20260414,093600,20.354,20.354,20.353,20.353
EURMXN,20260414,093700,20.352,20.353,20.351,20.351
EURMXN,20260414,093800,20.352,20.353,20.351,20.351
EURMXN,20260414,093900,20.350,20.350,20.350,20.350
EURMXN,20260414,094000,20.350,20.350,20.349,20.350
EURMXN,20260414,094100,20.349,20.349,20.348,20.349
EURMXN,20260414,094200,20.348,20.350,20.348,20.350
EURMXN,20260414,094300,20.351,20.351,20.351,20.351
EURMXN,20260414,094400,20.352,20.353,20.351,20.351
EURMXN,20260414,094500,20.350,20.350,20.349,20.349
EURMXN,20260414,094600,20.350,20.350,20.348,20.350
EURMXN,20260414,094700,20.349,20.351,20.349,20.351
EURMXN,20260414,094800,20.350,20.350,20.349,20.349
EURMXN,20260414,094900,20.348,20.348,20.346,20.346
EURMXN,20260414,095000,20.347,20.347,20.346,20.347
EURMXN,20260414,095100,20.348,20.348,20.348,20.348
EURMXN,20260414,095200,20.349,20.351,20.349,20.351
EURMXN,20260414,095300,20.351,20.351,20.351,20.351
EURMXN,20260414,095400,20.350,20.350,20.346,20.346
EURMXN,20260414,095500,20.345,20.345,20.344,20.344
EURMXN,20260414,095600,20.344,20.345,20.344,20.344
EURMXN,20260414,095700,20.343,20.344,20.343,20.344
EURMXN,20260414,095800,20.343,20.344,20.342,20.342
EURMXN,20260414,095900,20.343,20.343,20.340,20.340
EURMXN,20260414,100000,20.341,20.341,20.340,20.340
EURMXN,20260414,100100,20.339,20.341,20.339,20.341
EURMXN,20260414,100200,20.342,20.342,20.341,20.341
EURMXN,20260414,100300,20.340,20.341,20.340,20.341
EURMXN,20260414,100400,20.341,20.341,20.341,20.341
EURMXN,20260414,100500,20.340,20.340,20.340,20.340
EURMXN,20260414,100600,20.340,20.341,20.339,20.339
EURMXN,20260414,100700,20.338,20.339,20.338,20.339
EURMXN,20260414,100800,20.338,20.339,20.338,20.338
EURMXN,20260414,100900,20.339,20.339,20.338,20.338
EURMXN,20260414,101000,20.337,20.337,20.336,20.336
EURMXN,20260414,101100,20.337,20.338,20.336,20.337
EURMXN,20260414,101200,20.338,20.338,20.335,20.335
EURMXN,20260414,101300,20.336,20.337,20.333,20.334
EURMXN,20260414,101400,20.333,20.333,20.332,20.332
EURMXN,20260414,101500,20.333,20.333,20.331,20.331
EURMXN,20260414,101600,20.332,20.332,20.331,20.331
EURMXN,20260414,101700,20.332,20.334,20.332,20.333
EURMXN,20260414,101800,20.334,20.335,20.334,20.334
EURMXN,20260414,101900,20.335,20.335,20.333,20.333
EURMXN,20260414,102000,20.332,20.332,20.332,20.332
EURMXN,20260414,102100,20.332,20.332,20.331,20.331
EURMXN,20260414,102200,20.332,20.332,20.330,20.331
EURMXN,20260414,102300,20.330,20.331,20.330,20.330
EURMXN,20260414,102400,20.331,20.332,20.330,20.332
EURMXN,20260414,102500,20.331,20.331,20.331,20.331
EURMXN,20260414,102600,20.330,20.330,20.329,20.329
EURMXN,20260414,102700,20.330,20.331,20.330,20.331
EURMXN,20260414,102800,20.330,20.331,20.330,20.330
EURMXN,20260414,102900,20.330,20.330,20.330,20.330
EURMXN,20260414,103000,20.329,20.330,20.329,20.330
EURMXN,20260414,103100,20.331,20.331,20.330,20.330
EURMXN,20260414,103200,20.329,20.330,20.329,20.330
EURMXN,20260414,103300,20.329,20.329,20.327,20.327
EURMXN,20260414,103400,20.328,20.328,20.327,20.327
EURMXN,20260414,103500,20.328,20.328,20.327,20.328
EURMXN,20260414,103600,20.327,20.329,20.327,20.328
EURMXN,20260414,103700,20.329,20.330,20.329,20.330
EURMXN,20260414,103800,20.329,20.329,20.324,20.324
EURMXN,20260414,103900,20.325,20.328,20.325,20.327
EURMXN,20260414,104000,20.328,20.328,20.327,20.327
EURMXN,20260414,104100,20.327,20.327,20.327,20.327
EURMXN,20260414,104200,20.328,20.329,20.328,20.329
EURMXN,20260414,104300,20.328,20.329,20.328,20.328
EURMXN,20260414,104400,20.329,20.329,20.328,20.328
EURMXN,20260414,104500,20.329,20.332,20.329,20.332
EURMXN,20260414,104600,20.331,20.331,20.330,20.330
EURMXN,20260414,104700,20.329,20.329,20.328,20.328
EURMXN,20260414,104800,20.328,20.328,20.328,20.328
EURMXN,20260414,104900,20.328,20.328,20.328,20.328
EURMXN,20260414,105000,20.327,20.327,20.325,20.327
EURMXN,20260414,105100,20.326,20.327,20.326,20.327
EURMXN,20260414,105200,20.327,20.327,20.327,20.327
EURMXN,20260414,105300,20.326,20.326,20.326,20.326
EURMXN,20260414,105400,20.326,20.327,20.326,20.327
EURMXN,20260414,105500,20.328,20.328,20.326,20.326
EURMXN,20260414,105600,20.325,20.325,20.325,20.325
EURMXN,20260414,105700,20.325,20.325,20.325,20.325
EURMXN,20260414,105800,20.324,20.324,20.324,20.324
EURMXN,20260414,105900,20.324,20.325,20.324,20.325
EURMXN,20260414,110000,20.324,20.325,20.324,20.325
EURMXN,20260414,110100,20.324,20.324,20.323,20.324
EURMXN,20260414,110200,20.325,20.327,20.325,20.327
EURMXN,20260414,110300,20.328,20.329,20.328,20.328
EURMXN,20260414,110400,20.329,20.329,20.327,20.327
EURMXN,20260414,110500,20.328,20.330,20.328,20.330
EURMXN,20260414,110600,20.331,20.331,20.330,20.331
EURMXN,20260414,110700,20.332,20.334,20.332,20.333
EURMXN,20260414,110800,20.332,20.332,20.331,20.331
EURMXN,20260414,110900,20.331,20.331,20.331,20.331
EURMXN,20260414,111000,20.330,20.331,20.330,20.331
EURMXN,20260414,111100,20.332,20.333,20.332,20.333
EURMXN,20260414,111200,20.333,20.333,20.333,20.333
EURMXN,20260414,111300,20.333,20.334,20.333,20.333
EURMXN,20260414,111400,20.332,20.332,20.332,20.332
EURMXN,20260414,111500,20.332,20.332,20.332,20.332
EURMXN,20260414,111600,20.331,20.332,20.331,20.332
EURMXN,20260414,111700,20.332,20.333,20.332,20.333
EURMXN,20260414,111800,20.333,20.333,20.333,20.333
EURMXN,20260414,111900,20.333,20.333,20.333,20.333
EURMXN,20260414,112000,20.333,20.333,20.333,20.333
EURMXN,20260414,112100,20.332,20.333,20.332,20.333
EURMXN,20260414,112200,20.332,20.332,20.330,20.331
EURMXN,20260414,112300,20.332,20.333,20.332,20.333
EURMXN,20260414,112400,20.332,20.332,20.330,20.330
EURMXN,20260414,112500,20.331,20.331,20.330,20.330
EURMXN,20260414,112600,20.331,20.332,20.331,20.331
EURMXN,20260414,112700,20.332,20.333,20.332,20.333
EURMXN,20260414,112800,20.334,20.335,20.334,20.335
EURMXN,20260414,112900,20.334,20.334,20.334,20.334
EURMXN,20260414,113000,20.334,20.335,20.334,20.334
EURMXN,20260414,113100,20.334,20.335,20.333,20.335
EURMXN,20260414,113200,20.334,20.334,20.334,20.334
EURMXN,20260414,113300,20.334,20.336,20.334,20.336
EURMXN,20260414,113400,20.335,20.335,20.334,20.334
EURMXN,20260414,113500,20.333,20.334,20.333,20.333
EURMXN,20260414,113600,20.334,20.334,20.333,20.334
EURMXN,20260414,113700,20.335,20.337,20.335,20.336
EURMXN,20260414,113800,20.337,20.337,20.337,20.337
EURMXN,20260414,113900,20.337,20.337,20.337,20.337
EURMXN,20260414,114000,20.336,20.336,20.335,20.336
EURMXN,20260414,114100,20.337,20.337,20.336,20.337
EURMXN,20260414,114200,20.338,20.340,20.338,20.340
EURMXN,20260414,114300,20.339,20.340,20.339,20.340
EURMXN,20260414,114400,20.339,20.339,20.338,20.338
EURMXN,20260414,114500,20.337,20.337,20.335,20.335
EURMXN,20260414,114600,20.336,20.336,20.335,20.335
EURMXN,20260414,114700,20.335,20.336,20.335,20.336
EURMXN,20260414,114800,20.337,20.339,20.337,20.339
EURMXN,20260414,114900,20.339,20.339,20.339,20.339
EURMXN,20260414,115000,20.338,20.339,20.338,20.339
EURMXN,20260414,115100,20.338,20.338,20.337,20.337
EURMXN,20260414,115200,20.337,20.337,20.337,20.337
EURMXN,20260414,115300,20.338,20.338,20.338,20.338
EURMXN,20260414,115400,20.338,20.339,20.338,20.339
EURMXN,20260414,115500,20.338,20.338,20.338,20.338
EURMXN,20260414,115600,20.337,20.337,20.337,20.337
EURMXN,20260414,115700,20.337,20.339,20.337,20.339
EURMXN,20260414,115800,20.339,20.339,20.338,20.338
EURMXN,20260414,115900,20.339,20.340,20.338,20.338
EURMXN,20260414,120000,20.339,20.340,20.339,20.340
EURMXN,20260414,120100,20.341,20.342,20.341,20.341
EURMXN,20260414,120200,20.342,20.342,20.342,20.342
EURMXN,20260414,120300,20.343,20.344,20.343,20.344
EURMXN,20260414,120400,20.343,20.345,20.343,20.344
EURMXN,20260414,120500,20.345,20.345,20.344,20.344
EURMXN,20260414,120600,20.344,20.344,20.343,20.343
EURMXN,20260414,120700,20.344,20.344,20.344,20.344
EURMXN,20260414,120800,20.345,20.346,20.345,20.346
EURMXN,20260414,120900,20.347,20.347,20.347,20.347
EURMXN,20260414,121000,20.347,20.347,20.346,20.346
EURMXN,20260414,121100,20.347,20.348,20.347,20.348
EURMXN,20260414,121200,20.349,20.350,20.349,20.350
EURMXN,20260414,121300,20.350,20.350,20.350,20.350
EURMXN,20260414,121400,20.351,20.351,20.349,20.349
EURMXN,20260414,121500,20.350,20.350,20.348,20.348
EURMXN,20260414,121600,20.349,20.350,20.349,20.350
EURMXN,20260414,121700,20.349,20.350,20.349,20.350
EURMXN,20260414,121800,20.349,20.349,20.347,20.347
EURMXN,20260414,121900,20.348,20.348,20.347,20.347
EURMXN,20260414,122000,20.347,20.347,20.344,20.345
EURMXN,20260414,122100,20.344,20.344,20.344,20.344
EURMXN,20260414,122200,20.345,20.346,20.345,20.345
EURMXN,20260414,122300,20.344,20.344,20.344,20.344
EURMXN,20260414,122400,20.344,20.344,20.342,20.342
EURMXN,20260414,122500,20.341,20.341,20.341,20.341
EURMXN,20260414,122600,20.340,20.344,20.340,20.344
EURMXN,20260414,122700,20.343,20.343,20.339,20.339
EURMXN,20260414,122800,20.340,20.340,20.340,20.340
EURMXN,20260414,122900,20.340,20.340,20.339,20.339
EURMXN,20260414,123000,20.340,20.342,20.340,20.341
EURMXN,20260414,123100,20.342,20.342,20.340,20.340
EURMXN,20260414,123200,20.339,20.340,20.338,20.340
EURMXN,20260414,123300,20.341,20.342,20.341,20.342
EURMXN,20260414,123400,20.342,20.343,20.342,20.343
EURMXN,20260414,123500,20.344,20.344,20.344,20.344
EURMXN,20260414,123600,20.344,20.344,20.343,20.343
EURMXN,20260414,123700,20.343,20.344,20.343,20.344
EURMXN,20260414,123800,20.344,20.344,20.343,20.343
EURMXN,20260414,123900,20.344,20.344,20.343,20.343
EURMXN,20260414,124000,20.344,20.344,20.342,20.342
EURMXN,20260414,124100,20.342,20.342,20.342,20.342
EURMXN,20260414,124200,20.343,20.344,20.343,20.344
EURMXN,20260414,124300,20.344,20.344,20.342,20.342
EURMXN,20260414,124400,20.341,20.341,20.339,20.339
EURMXN,20260414,124500,20.340,20.341,20.340,20.341
EURMXN,20260414,124600,20.344,20.344,20.344,20.344
EURMXN,20260414,124700,20.343,20.343,20.341,20.342
EURMXN,20260414,124800,20.341,20.342,20.341,20.342
EURMXN,20260414,124900,20.342,20.342,20.342,20.342
EURMXN,20260414,125000,20.341,20.341,20.341,20.341
EURMXN,20260414,125100,20.341,20.341,20.341,20.341
EURMXN,20260414,125200,20.342,20.342,20.340,20.340
EURMXN,20260414,125300,20.341,20.342,20.341,20.341
EURMXN,20260414,125400,20.342,20.344,20.342,20.344
EURMXN,20260414,125500,20.343,20.343,20.342,20.342
EURMXN,20260414,125600,20.341,20.341,20.340,20.340
EURMXN,20260414,125700,20.340,20.341,20.340,20.341
EURMXN,20260414,125800,20.340,20.340,20.340,20.340
EURMXN,20260414,125900,20.339,20.340,20.339,20.340
EURMXN,20260414,130000,20.341,20.341,20.341,20.341
EURMXN,20260414,130100,20.340,20.341,20.340,20.340
EURMXN,20260414,130200,20.339,20.339,20.338,20.339
EURMXN,20260414,130300,20.339,20.340,20.339,20.340
EURMXN,20260414,130400,20.339,20.339,20.337,20.337
EURMXN,20260414,130500,20.336,20.336,20.335,20.335
EURMXN,20260414,130600,20.336,20.336,20.335,20.335
EURMXN,20260414,130700,20.334,20.334,20.333,20.333
EURMXN,20260414,130800,20.334,20.334,20.331,20.332
EURMXN,20260414,130900,20.333,20.334,20.333,20.334
EURMXN,20260414,131000,20.335,20.336,20.335,20.336
EURMXN,20260414,131100,20.335,20.335,20.333,20.333
EURMXN,20260414,131200,20.334,20.335,20.334,20.334
EURMXN,20260414,131300,20.335,20.335,20.333,20.333
EURMXN,20260414,131400,20.332,20.333,20.332,20.332
EURMXN,20260414,131500,20.331,20.333,20.330,20.333
EURMXN,20260414,131600,20.332,20.332,20.332,20.332
EURMXN,20260414,131700,20.333,20.334,20.333,20.333
EURMXN,20260414,131800,20.332,20.332,20.330,20.331
EURMXN,20260414,131900,20.330,20.331,20.329,20.329
EURMXN,20260414,132000,20.329,20.329,20.329,20.329
EURMXN,20260414,132100,20.330,20.330,20.330,20.330
EURMXN,20260414,132200,20.330,20.330,20.328,20.328
EURMXN,20260414,132300,20.328,20.328,20.328,20.328
EURMXN,20260414,132400,20.327,20.327,20.326,20.326
EURMXN,20260414,132500,20.325,20.326,20.324,20.326
EURMXN,20260414,132600,20.325,20.325,20.324,20.324
EURMXN,20260414,132700,20.325,20.325,20.319,20.319
EURMXN,20260414,132800,20.318,20.320,20.318,20.320
EURMXN,20260414,132900,20.321,20.322,20.320,20.320
EURMXN,20260414,133000,20.319,20.319,20.319,20.319
EURMXN,20260414,133100,20.320,20.321,20.320,20.321
EURMXN,20260414,133200,20.320,20.320,20.319,20.320
EURMXN,20260414,133300,20.319,20.319,20.316,20.316
EURMXN,20260414,133400,20.316,20.316,20.316,20.316
EURMXN,20260414,133500,20.316,20.316,20.316,20.316
EURMXN,20260414,133600,20.315,20.315,20.313,20.315
EURMXN,20260414,133700,20.314,20.314,20.312,20.312
EURMXN,20260414,133800,20.312,20.313,20.312,20.313
EURMXN,20260414,133900,20.314,20.314,20.314,20.314
EURMXN,20260414,134000,20.313,20.316,20.313,20.316
EURMXN,20260414,134100,20.316,20.316,20.316,20.316
EURMXN,20260414,134200,20.318,20.318,20.317,20.317
EURMXN,20260414,134300,20.318,20.318,20.316,20.316
EURMXN,20260414,134400,20.315,20.315,20.313,20.313
EURMXN,20260414,134500,20.312,20.312,20.312,20.312
EURMXN,20260414,134600,20.312,20.312,20.312,20.312
EURMXN,20260414,134700,20.313,20.313,20.313,20.313
EURMXN,20260414,134800,20.314,20.314,20.313,20.313
EURMXN,20260414,134900,20.312,20.312,20.308,20.308
EURMXN,20260414,135000,20.309,20.309,20.309,20.309
EURMXN,20260414,135100,20.309,20.310,20.306,20.306
EURMXN,20260414,135200,20.305,20.305,20.302,20.302
EURMXN,20260414,135300,20.301,20.304,20.301,20.304
EURMXN,20260414,135400,20.303,20.303,20.303,20.303
EURMXN,20260414,135500,20.302,20.303,20.302,20.303
EURMXN,20260414,135600,20.304,20.306,20.304,20.306
EURMXN,20260414,135700,20.305,20.305,20.305,20.305
EURMXN,20260414,135800,20.304,20.305,20.303,20.304
EURMXN,20260414,135900,20.298,20.305,20.297,20.298
EURMXN,20260414,140000,20.297,20.300,20.296,20.300
EURMXN,20260414,140100,20.299,20.304,20.299,20.302
EURMXN,20260414,140200,20.303,20.305,20.302,20.305
EURMXN,20260414,140300,20.304,20.305,20.303,20.304
EURMXN,20260414,140400,20.303,20.306,20.302,20.306
EURMXN,20260414,140500,20.305,20.305,20.303,20.303
EURMXN,20260414,140600,20.304,20.306,20.304,20.306
EURMXN,20260414,140700,20.307,20.307,20.306,20.307
EURMXN,20260414,140800,20.308,20.308,20.307,20.308
EURMXN,20260414,140900,20.309,20.311,20.309,20.311
EURMXN,20260414,141000,20.312,20.312,20.310,20.310
EURMXN,20260414,141100,20.311,20.311,20.307,20.310
EURMXN,20260414,141200,20.311,20.312,20.311,20.312
EURMXN,20260414,141300,20.313,20.313,20.313,20.313
EURMXN,20260414,141400,20.313,20.317,20.313,20.317
EURMXN,20260414,141500,20.316,20.316,20.316,20.316
EURMXN,20260414,141600,20.316,20.316,20.312,20.312
EURMXN,20260414,141700,20.311,20.312,20.309,20.312
EURMXN,20260414,141800,20.314,20.314,20.311,20.311
EURMXN,20260414,141900,20.310,20.312,20.309,20.312
EURMXN,20260414,142000,20.313,20.314,20.312,20.314
EURMXN,20260414,142100,20.315,20.322,20.315,20.322
EURMXN,20260414,142200,20.323,20.324,20.321,20.321
EURMXN,20260414,142300,20.322,20.325,20.320,20.325
EURMXN,20260414,142400,20.323,20.323,20.318,20.319
EURMXN,20260414,142500,20.320,20.320,20.319,20.319
EURMXN,20260414,142600,20.318,20.318,20.317,20.318
EURMXN,20260414,142700,20.317,20.317,20.315,20.317
EURMXN,20260414,142800,20.318,20.318,20.317,20.318
EURMXN,20260414,142900,20.319,20.319,20.318,20.318
EURMXN,20260414,143000,20.319,20.320,20.319,20.320
EURMXN,20260414,143100,20.319,20.323,20.318,20.321
EURMXN,20260414,143200,20.322,20.322,20.318,20.318
EURMXN,20260414,143300,20.317,20.320,20.316,20.320
EURMXN,20260414,143400,20.322,20.323,20.320,20.322
EURMXN,20260414,143500,20.321,20.321,20.316,20.316
EURMXN,20260414,143600,20.316,20.318,20.316,20.318
EURMXN,20260414,143700,20.319,20.323,20.319,20.320
EURMXN,20260414,143800,20.321,20.323,20.321,20.323
EURMXN,20260414,143900,20.322,20.322,20.320,20.321
EURMXN,20260414,144000,20.320,20.320,20.318,20.318
EURMXN,20260414,144100,20.319,20.320,20.319,20.320
EURMXN,20260414,144200,20.321,20.325,20.321,20.325
EURMXN,20260414,144300,20.326,20.326,20.324,20.324
EURMXN,20260414,144400,20.323,20.323,20.319,20.320
EURMXN,20260414,144500,20.319,20.319,20.317,20.318
EURMXN,20260414,144600,20.319,20.319,20.318,20.318
EURMXN,20260414,144700,20.319,20.320,20.319,20.320
EURMXN,20260414,144800,20.321,20.323,20.320,20.322
EURMXN,20260414,144900,20.323,20.323,20.321,20.323
EURMXN,20260414,145000,20.322,20.323,20.321,20.323
EURMXN,20260414,145100,20.324,20.326,20.324,20.325
EURMXN,20260414,145200,20.326,20.327,20.325,20.326
EURMXN,20260414,145300,20.327,20.327,20.325,20.326
EURMXN,20260414,145400,20.325,20.325,20.323,20.325
EURMXN,20260414,145500,20.326,20.332,20.326,20.331
EURMXN,20260414,145600,20.330,20.332,20.329,20.332
EURMXN,20260414,145700,20.331,20.333,20.331,20.333
EURMXN,20260414,145800,20.332,20.332,20.330,20.330
EURMXN,20260414,145900,20.331,20.332,20.330,20.332
EURMXN,20260414,150000,20.331,20.331,20.328,20.328
EURMXN,20260414,150100,20.329,20.330,20.328,20.330
EURMXN,20260414,150200,20.329,20.332,20.329,20.332
EURMXN,20260414,150300,20.333,20.334,20.332,20.332
EURMXN,20260414,150400,20.331,20.331,20.325,20.325
EURMXN,20260414,150500,20.323,20.324,20.321,20.324
EURMXN,20260414,150600,20.325,20.328,20.325,20.326
EURMXN,20260414,150700,20.327,20.328,20.327,20.328
EURMXN,20260414,150800,20.329,20.332,20.329,20.332
EURMXN,20260414,150900,20.333,20.333,20.332,20.332
EURMXN,20260414,151000,20.330,20.331,20.330,20.330
EURMXN,20260414,151100,20.331,20.333,20.331,20.333
EURMXN,20260414,151200,20.332,20.333,20.332,20.333
EURMXN,20260414,151300,20.332,20.332,20.328,20.328
EURMXN,20260414,151400,20.329,20.329,20.327,20.327
EURMXN,20260414,151500,20.326,20.327,20.326,20.327
EURMXN,20260414,151600,20.328,20.328,20.325,20.325
EURMXN,20260414,151700,20.323,20.325,20.321,20.325
EURMXN,20260414,151800,20.324,20.328,20.324,20.325
EURMXN,20260414,151900,20.324,20.325,20.324,20.325
EURMXN,20260414,152000,20.326,20.327,20.326,20.326
EURMXN,20260414,152100,20.326,20.328,20.326,20.328
EURMXN,20260414,152200,20.327,20.328,20.325,20.326
EURMXN,20260414,152300,20.327,20.330,20.327,20.330
EURMXN,20260414,152400,20.329,20.330,20.329,20.329
EURMXN,20260414,152500,20.330,20.331,20.330,20.330
EURMXN,20260414,152600,20.329,20.330,20.326,20.326
EURMXN,20260414,152700,20.327,20.327,20.325,20.325
EURMXN,20260414,152800,20.326,20.326,20.323,20.325
EURMXN,20260414,152900,20.324,20.332,20.323,20.329
EURMXN,20260414,153000,20.328,20.328,20.325,20.326
EURMXN,20260414,153100,20.325,20.325,20.321,20.322
EURMXN,20260414,153200,20.323,20.327,20.323,20.327
EURMXN,20260414,153300,20.326,20.328,20.326,20.328
EURMXN,20260414,153400,20.327,20.327,20.323,20.323
EURMXN,20260414,153500,20.324,20.325,20.322,20.323
EURMXN,20260414,153600,20.324,20.324,20.322,20.323
EURMXN,20260414,153700,20.322,20.326,20.322,20.325
EURMXN,20260414,153800,20.324,20.324,20.321,20.321
EURMXN,20260414,153900,20.320,20.323,20.320,20.322
EURMXN,20260414,154000,20.323,20.325,20.323,20.325
EURMXN,20260414,154100,20.326,20.326,20.326,20.326
EURMXN,20260414,154200,20.327,20.328,20.326,20.326
EURMXN,20260414,154300,20.327,20.328,20.326,20.326
EURMXN,20260414,154400,20.327,20.330,20.326,20.330
EURMXN,20260414,154500,20.329,20.329,20.325,20.325
EURMXN,20260414,154600,20.326,20.328,20.325,20.328
EURMXN,20260414,154700,20.329,20.333,20.328,20.333
EURMXN,20260414,154800,20.334,20.340,20.334,20.340
EURMXN,20260414,154900,20.339,20.340,20.339,20.340
EURMXN,20260414,155000,20.345,20.347,20.341,20.341
EURMXN,20260414,155100,20.342,20.345,20.342,20.345
EURMXN,20260414,155200,20.344,20.346,20.344,20.344
EURMXN,20260414,155300,20.343,20.343,20.342,20.342
EURMXN,20260414,155400,20.343,20.347,20.343,20.347
EURMXN,20260414,155500,20.346,20.348,20.346,20.346
EURMXN,20260414,155600,20.345,20.345,20.340,20.340
EURMXN,20260414,155700,20.339,20.339,20.338,20.338
EURMXN,20260414,155800,20.339,20.340,20.339,20.339
EURMXN,20260414,155900,20.340,20.341,20.340,20.340
EURMXN,20260414,160000,20.339,20.340,20.337,20.337
EURMXN,20260414,160100,20.335,20.337,20.335,20.336
EURMXN,20260414,160200,20.335,20.336,20.333,20.336
EURMXN,20260414,160300,20.337,20.343,20.336,20.342
EURMXN,20260414,160400,20.341,20.345,20.341,20.344
EURMXN,20260414,160500,20.343,20.343,20.340,20.340
EURMXN,20260414,160600,20.337,20.339,20.334,20.334
EURMXN,20260414,160700,20.333,20.336,20.333,20.336
EURMXN,20260414,160800,20.335,20.335,20.330,20.332
EURMXN,20260414,160900,20.333,20.333,20.330,20.332
EURMXN,20260414,161000,20.330,20.330,20.323,20.323
EURMXN,20260414,161100,20.322,20.325,20.322,20.323
EURMXN,20260414,161200,20.324,20.325,20.320,20.320
EURMXN,20260414,161300,20.322,20.324,20.322,20.323
EURMXN,20260414,161400,20.324,20.330,20.323,20.330
EURMXN,20260414,161500,20.329,20.330,20.326,20.326
EURMXN,20260414,161600,20.327,20.330,20.326,20.329
EURMXN,20260414,161700,20.328,20.333,20.328,20.333
EURMXN,20260414,161800,20.332,20.334,20.332,20.334
EURMXN,20260414,161900,20.335,20.339,20.335,20.337
EURMXN,20260414,162000,20.338,20.340,20.337,20.340
EURMXN,20260414,162100,20.341,20.341,20.337,20.338
EURMXN,20260414,162200,20.337,20.340,20.335,20.339
EURMXN,20260414,162300,20.340,20.340,20.339,20.340
EURMXN,20260414,162400,20.341,20.342,20.339,20.342
EURMXN,20260414,162500,20.343,20.349,20.343,20.349
EURMXN,20260414,162600,20.348,20.348,20.345,20.347
EURMXN,20260414,162700,20.348,20.351,20.348,20.349
EURMXN,20260414,162800,20.348,20.349,20.348,20.349
EURMXN,20260414,162900,20.350,20.351,20.348,20.348
EURMXN,20260414,163000,20.349,20.349,20.346,20.347
EURMXN,20260414,163100,20.348,20.349,20.347,20.349
EURMXN,20260414,163200,20.348,20.348,20.343,20.343
EURMXN,20260414,163300,20.344,20.345,20.344,20.344
EURMXN,20260414,163400,20.343,20.344,20.342,20.342
EURMXN,20260414,163500,20.341,20.341,20.340,20.340
EURMXN,20260414,163600,20.339,20.344,20.339,20.341
EURMXN,20260414,163700,20.342,20.344,20.341,20.341
EURMXN,20260414,163800,20.340,20.341,20.340,20.341
EURMXN,20260414,163900,20.342,20.346,20.342,20.346
EURMXN,20260414,164000,20.345,20.346,20.344,20.346
EURMXN,20260414,164100,20.345,20.345,20.344,20.345
EURMXN,20260414,164200,20.346,20.347,20.344,20.344
EURMXN,20260414,164300,20.343,20.344,20.343,20.344
EURMXN,20260414,164400,20.344,20.344,20.344,20.344
EURMXN,20260414,164500,20.343,20.344,20.343,20.344
EURMXN,20260414,164600,20.346,20.347,20.345,20.345
EURMXN,20260414,164700,20.346,20.351,20.346,20.347
EURMXN,20260414,164800,20.346,20.347,20.346,20.347
EURMXN,20260414,164900,20.348,20.351,20.344,20.344
EURMXN,20260414,165000,20.343,20.343,20.341,20.341
EURMXN,20260414,165100,20.340,20.340,20.337,20.337
EURMXN,20260414,165200,20.338,20.338,20.335,20.335
EURMXN,20260414,165300,20.334,20.334,20.333,20.333
EURMXN,20260414,165400,20.333,20.334,20.333,20.334
EURMXN,20260414,165500,20.335,20.342,20.335,20.342
EURMXN,20260414,165600,20.343,20.343,20.340,20.341
EURMXN,20260414,165700,20.342,20.344,20.341,20.344
EURMXN,20260414,165800,20.343,20.343,20.337,20.338
EURMXN,20260414,165900,20.339,20.340,20.337,20.337
EURMXN,20260414,170000,20.335,20.335,20.335,20.335
EURMXN,20260414,170100,20.334,20.334,20.333,20.333
EURMXN,20260414,170200,20.332,20.332,20.331,20.332
EURMXN,20260414,170300,20.332,20.333,20.327,20.327
EURMXN,20260414,170400,20.328,20.330,20.328,20.330
EURMXN,20260414,170500,20.331,20.335,20.330,20.334
EURMXN,20260414,170600,20.333,20.341,20.332,20.341
EURMXN,20260414,170700,20.342,20.344,20.342,20.344
EURMXN,20260414,170800,20.343,20.343,20.340,20.340
EURMXN,20260414,170900,20.339,20.339,20.337,20.339
EURMXN,20260414,171000,20.340,20.341,20.339,20.340
EURMXN,20260414,171100,20.339,20.339,20.338,20.339
EURMXN,20260414,171200,20.338,20.342,20.338,20.342
EURMXN,20260414,171300,20.343,20.344,20.341,20.341
EURMXN,20260414,171400,20.340,20.340,20.338,20.338
EURMXN,20260414,171500,20.337,20.339,20.337,20.338
EURMXN,20260414,171600,20.336,20.336,20.333,20.333
EURMXN,20260414,171700,20.334,20.334,20.333,20.334
EURMXN,20260414,171800,20.334,20.334,20.333,20.333
EURMXN,20260414,171900,20.332,20.333,20.332,20.332
EURMXN,20260414,172000,20.331,20.333,20.329,20.329
EURMXN,20260414,172100,20.330,20.331,20.326,20.326
EURMXN,20260414,172200,20.327,20.333,20.327,20.333
EURMXN,20260414,172300,20.332,20.333,20.331,20.333
EURMXN,20260414,172400,20.333,20.333,20.333,20.333
EURMXN,20260414,172500,20.334,20.334,20.333,20.334
EURMXN,20260414,172600,20.333,20.335,20.332,20.334
EURMXN,20260414,172700,20.335,20.335,20.333,20.333
EURMXN,20260414,172800,20.334,20.337,20.334,20.337
EURMXN,20260414,172900,20.338,20.338,20.337,20.337
EURMXN,20260414,173000,20.336,20.341,20.335,20.341
EURMXN,20260414,173100,20.342,20.347,20.341,20.344
EURMXN,20260414,173200,20.345,20.345,20.343,20.344
EURMXN,20260414,173300,20.345,20.346,20.345,20.346
EURMXN,20260414,173400,20.347,20.347,20.346,20.347
EURMXN,20260414,173500,20.348,20.348,20.347,20.347
EURMXN,20260414,173600,20.346,20.346,20.344,20.344
EURMXN,20260414,173700,20.345,20.351,20.345,20.351
EURMXN,20260414,173800,20.350,20.350,20.349,20.350
EURMXN,20260414,173900,20.351,20.356,20.351,20.354
EURMXN,20260414,174000,20.353,20.353,20.351,20.352
EURMXN,20260414,174100,20.351,20.351,20.349,20.350
EURMXN,20260414,174200,20.351,20.351,20.349,20.350
EURMXN,20260414,174300,20.349,20.351,20.349,20.351
EURMXN,20260414,174400,20.350,20.351,20.350,20.351
EURMXN,20260414,174500,20.352,20.354,20.352,20.352
EURMXN,20260414,174600,20.353,20.354,20.353,20.353
EURMXN,20260414,174700,20.352,20.354,20.352,20.354
EURMXN,20260414,174800,20.355,20.360,20.355,20.359
EURMXN,20260414,174900,20.358,20.358,20.354,20.354
EURMXN,20260414,175000,20.355,20.356,20.354,20.355
EURMXN,20260414,175100,20.357,20.357,20.356,20.356
EURMXN,20260414,175200,20.355,20.355,20.352,20.352
EURMXN,20260414,175300,20.350,20.350,20.348,20.348
EURMXN,20260414,175400,20.349,20.350,20.349,20.350
EURMXN,20260414,175500,20.351,20.351,20.349,20.349
EURMXN,20260414,175600,20.350,20.353,20.350,20.353
EURMXN,20260414,175700,20.353,20.353,20.352,20.352
EURMXN,20260414,175800,20.351,20.351,20.349,20.349
EURMXN,20260414,175900,20.350,20.351,20.350,20.350
EURMXN,20260414,180000,20.351,20.352,20.351,20.351
EURMXN,20260414,180100,20.352,20.352,20.350,20.351
EURMXN,20260414,180200,20.350,20.353,20.350,20.353
EURMXN,20260414,180300,20.354,20.354,20.352,20.352
EURMXN,20260414,180400,20.353,20.353,20.352,20.352
EURMXN,20260414,180500,20.353,20.353,20.352,20.353
EURMXN,20260414,180600,20.352,20.355,20.351,20.355
EURMXN,20260414,180700,20.358,20.358,20.357,20.357
EURMXN,20260414,180800,20.358,20.360,20.358,20.360
EURMXN,20260414,180900,20.359,20.359,20.358,20.358
EURMXN,20260414,181000,20.357,20.357,20.357,20.357
EURMXN,20260414,181100,20.358,20.358,20.358,20.358
EURMXN,20260414,181200,20.358,20.361,20.358,20.360
EURMXN,20260414,181300,20.359,20.359,20.358,20.358
EURMXN,20260414,181400,20.358,20.358,20.358,20.358
EURMXN,20260414,181500,20.358,20.358,20.355,20.356
EURMXN,20260414,181600,20.355,20.358,20.355,20.358
EURMXN,20260414,181700,20.359,20.360,20.359,20.360
EURMXN,20260414,181800,20.360,20.361,20.360,20.361
EURMXN,20260414,181900,20.360,20.360,20.360,20.360
EURMXN,20260414,182000,20.359,20.360,20.358,20.360
EURMXN,20260414,182100,20.358,20.358,20.358,20.358
EURMXN,20260414,182200,20.357,20.357,20.357,20.357
EURMXN,20260414,182300,20.357,20.360,20.357,20.359
EURMXN,20260414,182400,20.360,20.360,20.360,20.360
EURMXN,20260414,182500,20.359,20.359,20.358,20.358
EURMXN,20260414,182600,20.357,20.357,20.357,20.357
EURMXN,20260414,182700,20.356,20.356,20.355,20.356
EURMXN,20260414,182800,20.357,20.358,20.357,20.358
EURMXN,20260414,182900,20.357,20.358,20.357,20.358
EURMXN,20260414,183000,20.358,20.358,20.357,20.357
EURMXN,20260414,183100,20.356,20.357,20.355,20.357
EURMXN,20260414,183200,20.358,20.361,20.358,20.361
EURMXN,20260414,183300,20.361,20.361,20.361,20.361
EURMXN,20260414,183400,20.360,20.361,20.360,20.361
EURMXN,20260414,183500,20.360,20.360,20.359,20.359
EURMXN,20260414,183600,20.360,20.360,20.360,20.360
EURMXN,20260414,183700,20.360,20.360,20.358,20.358
EURMXN,20260414,183800,20.358,20.360,20.358,20.360
EURMXN,20260414,183900,20.361,20.362,20.361,20.361
EURMXN,20260414,184000,20.362,20.364,20.362,20.363
EURMXN,20260414,184100,20.364,20.364,20.361,20.361
EURMXN,20260414,184200,20.362,20.364,20.361,20.364
EURMXN,20260414,184300,20.362,20.362,20.359,20.359
EURMXN,20260414,184400,20.358,20.360,20.358,20.360
EURMXN,20260414,184500,20.359,20.359,20.357,20.357
EURMXN,20260414,184600,20.358,20.358,20.357,20.358
EURMXN,20260414,184700,20.359,20.360,20.359,20.360
EURMXN,20260414,184800,20.361,20.361,20.360,20.360
EURMXN,20260414,184900,20.361,20.361,20.361,20.361
EURMXN,20260414,185000,20.361,20.361,20.358,20.359
EURMXN,20260414,185100,20.360,20.360,20.360,20.360
EURMXN,20260414,185200,20.361,20.361,20.358,20.358
EURMXN,20260414,185300,20.358,20.358,20.358,20.358
EURMXN,20260414,185400,20.359,20.359,20.358,20.358
EURMXN,20260414,185500,20.358,20.358,20.358,20.358
EURMXN,20260414,185600,20.359,20.360,20.359,20.360
EURMXN,20260414,185700,20.361,20.362,20.361,20.362
EURMXN,20260414,185800,20.362,20.362,20.362,20.362
EURMXN,20260414,185900,20.363,20.363,20.363,20.363
EURMXN,20260414,190000,20.363,20.363,20.362,20.362
EURMXN,20260414,190100,20.363,20.364,20.362,20.362
EURMXN,20260414,190200,20.362,20.363,20.362,20.363
EURMXN,20260414,190300,20.364,20.364,20.364,20.364
EURMXN,20260414,190400,20.364,20.364,20.363,20.364
EURMXN,20260414,190500,20.363,20.363,20.362,20.362
EURMXN,20260414,190600,20.361,20.361,20.358,20.358
EURMXN,20260414,190700,20.357,20.358,20.357,20.358
EURMXN,20260414,190800,20.358,20.360,20.358,20.360
EURMXN,20260414,190900,20.359,20.359,20.359,20.359
EURMXN,20260414,191000,20.360,20.360,20.360,20.360
EURMXN,20260414,191100,20.360,20.360,20.358,20.358
EURMXN,20260414,191200,20.359,20.359,20.359,20.359
EURMXN,20260414,191300,20.359,20.359,20.358,20.358
EURMXN,20260414,191400,20.358,20.358,20.358,20.358
EURMXN,20260414,191500,20.359,20.360,20.359,20.360
EURMXN,20260414,191600,20.359,20.359,20.358,20.358
EURMXN,20260414,191700,20.358,20.360,20.358,20.360
EURMXN,20260414,191800,20.361,20.364,20.361,20.364
EURMXN,20260414,191900,20.365,20.365,20.364,20.364
EURMXN,20260414,192000,20.365,20.365,20.365,20.365
EURMXN,20260414,192100,20.365,20.365,20.364,20.364
EURMXN,20260414,192200,20.364,20.365,20.364,20.364
EURMXN,20260414,192300,20.365,20.365,20.364,20.365
EURMXN,20260414,192400,20.364,20.365,20.364,20.365
EURMXN,20260414,192500,20.365,20.365,20.365,20.365
EURMXN,20260414,192600,20.364,20.364,20.361,20.361
EURMXN,20260414,192700,20.360,20.360,20.353,20.353
EURMXN,20260414,192800,20.351,20.354,20.351,20.354
EURMXN,20260414,192900,20.355,20.355,20.353,20.353
EURMXN,20260414,193000,20.354,20.354,20.351,20.351
EURMXN,20260414,193100,20.351,20.351,20.351,20.351
EURMXN,20260414,193200,20.352,20.353,20.350,20.350
EURMXN,20260414,193300,20.351,20.354,20.351,20.352
EURMXN,20260414,193400,20.351,20.351,20.347,20.347
EURMXN,20260414,193500,20.346,20.346,20.345,20.345
EURMXN,20260414,193600,20.344,20.346,20.344,20.346
EURMXN,20260414,193700,20.346,20.346,20.346,20.346
EURMXN,20260414,193800,20.347,20.347,20.347,20.347
EURMXN,20260414,193900,20.348,20.351,20.348,20.351
EURMXN,20260414,194000,20.352,20.356,20.352,20.355
EURMXN,20260414,194100,20.354,20.354,20.354,20.354
EURMXN,20260414,194200,20.354,20.354,20.353,20.353
EURMXN,20260414,194300,20.353,20.353,20.353,20.353
EURMXN,20260414,194400,20.354,20.359,20.354,20.359
EURMXN,20260414,194500,20.360,20.360,20.360,20.360
EURMXN,20260414,194600,20.360,20.360,20.358,20.358
EURMXN,20260414,194700,20.357,20.359,20.357,20.359
EURMXN,20260414,194800,20.360,20.362,20.360,20.362
EURMXN,20260414,194900,20.362,20.363,20.362,20.362
EURMXN,20260414,195000,20.363,20.363,20.363,20.363
EURMXN,20260414,195100,20.363,20.364,20.363,20.364
EURMXN,20260414,195200,20.363,20.363,20.363,20.363
EURMXN,20260414,195300,20.364,20.364,20.363,20.364
EURMXN,20260414,195400,20.365,20.367,20.365,20.367
EURMXN,20260414,195500,20.366,20.366,20.365,20.365
EURMXN,20260414,195600,20.365,20.365,20.365,20.365
EURMXN,20260414,195700,20.364,20.369,20.364,20.368
EURMXN,20260414,195800,20.369,20.369,20.368,20.369
EURMXN,20260414,195900,20.368,20.368,20.368,20.368
EURMXN,20260414,200000,20.369,20.370,20.369,20.369
EURMXN,20260414,200100,20.368,20.368,20.365,20.366
EURMXN,20260414,200200,20.365,20.367,20.365,20.367
EURMXN,20260414,200300,20.368,20.368,20.367,20.368
EURMXN,20260414,200400,20.367,20.367,20.365,20.366
EURMXN,20260414,200500,20.367,20.368,20.367,20.368
EURMXN,20260414,200600,20.367,20.367,20.363,20.363
EURMXN,20260414,200700,20.362,20.364,20.362,20.363
EURMXN,20260414,200800,20.362,20.362,20.361,20.362
EURMXN,20260414,200900,20.363,20.365,20.363,20.364
EURMXN,20260414,201000,20.364,20.364,20.363,20.363
EURMXN,20260414,201100,20.362,20.365,20.362,20.365
EURMXN,20260414,201200,20.365,20.365,20.365,20.365
EURMXN,20260414,201300,20.366,20.366,20.364,20.364
EURMXN,20260414,201400,20.363,20.363,20.363,20.363
EURMXN,20260414,201500,20.364,20.364,20.363,20.364
EURMXN,20260414,201600,20.363,20.363,20.361,20.361
EURMXN,20260414,201700,20.362,20.363,20.362,20.363
EURMXN,20260414,201800,20.364,20.365,20.364,20.364
EURMXN,20260414,201900,20.363,20.364,20.363,20.364
EURMXN,20260414,202000,20.365,20.365,20.364,20.365
EURMXN,20260414,202100,20.365,20.365,20.365,20.365
EURMXN,20260414,202200,20.364,20.364,20.361,20.361
EURMXN,20260414,202300,20.360,20.360,20.358,20.358
EURMXN,20260414,202400,20.359,20.361,20.359,20.360
EURMXN,20260414,202500,20.361,20.361,20.361,20.361
EURMXN,20260414,202600,20.361,20.362,20.361,20.361
EURMXN,20260414,202700,20.360,20.360,20.358,20.358
EURMXN,20260414,202800,20.359,20.359,20.358,20.358
EURMXN,20260414,202900,20.357,20.359,20.357,20.359
EURMXN,20260414,203000,20.358,20.359,20.358,20.359
EURMXN,20260414,203100,20.360,20.361,20.360,20.361
EURMXN,20260414,203200,20.360,20.360,20.357,20.358
EURMXN,20260414,203300,20.357,20.358,20.357,20.358
EURMXN,20260414,203400,20.359,20.359,20.358,20.359
EURMXN,20260414,203500,20.360,20.360,20.359,20.359
EURMXN,20260414,203600,20.358,20.358,20.357,20.358
EURMXN,20260414,203700,20.359,20.359,20.359,20.359
EURMXN,20260414,203800,20.358,20.359,20.358,20.358
EURMXN,20260414,203900,20.357,20.358,20.356,20.356
EURMXN,20260414,204000,20.357,20.358,20.357,20.358
EURMXN,20260414,204100,20.357,20.357,20.357,20.357
EURMXN,20260414,204200,20.357,20.358,20.357,20.358
EURMXN,20260414,204300,20.357,20.360,20.357,20.360
EURMXN,20260414,204400,20.360,20.360,20.359,20.359
EURMXN,20260414,204500,20.360,20.360,20.359,20.359
EURMXN,20260414,204600,20.358,20.358,20.356,20.356
EURMXN,20260414,204700,20.355,20.356,20.355,20.356
EURMXN,20260414,204800,20.356,20.356,20.356,20.356
EURMXN,20260414,204900,20.357,20.358,20.357,20.358
EURMXN,20260414,205000,20.359,20.359,20.357,20.357
EURMXN,20260414,205100,20.356,20.356,20.356,20.356
EURMXN,20260414,205200,20.356,20.356,20.354,20.354
EURMXN,20260414,205300,20.355,20.356,20.354,20.354
EURMXN,20260414,205400,20.353,20.354,20.353,20.354
EURMXN,20260414,205500,20.354,20.355,20.354,20.355
EURMXN,20260414,205600,20.355,20.355,20.355,20.355
EURMXN,20260414,205700,20.356,20.357,20.353,20.353
EURMXN,20260414,205800,20.354,20.355,20.354,20.355
EURMXN,20260414,205900,20.354,20.355,20.354,20.354
EURMXN,20260414,210000,20.353,20.353,20.351,20.352
EURMXN,20260414,210100,20.351,20.351,20.349,20.350
EURMXN,20260414,210200,20.351,20.352,20.351,20.351
EURMXN,20260414,210300,20.352,20.353,20.352,20.353
EURMXN,20260414,210400,20.352,20.354,20.352,20.354
EURMXN,20260414,210500,20.355,20.355,20.354,20.354
EURMXN,20260414,210600,20.354,20.354,20.353,20.353
EURMXN,20260414,210700,20.354,20.354,20.354,20.354
EURMXN,20260414,210800,20.354,20.354,20.353,20.353
EURMXN,20260414,210900,20.353,20.354,20.353,20.354
EURMXN,20260414,211000,20.354,20.355,20.354,20.354
EURMXN,20260414,211100,20.353,20.353,20.352,20.352
EURMXN,20260414,211200,20.351,20.351,20.351,20.351
EURMXN,20260414,211300,20.351,20.351,20.350,20.351
EURMXN,20260414,211400,20.351,20.351,20.351,20.351
EURMXN,20260414,211500,20.350,20.350,20.350,20.350
EURMXN,20260414,211600,20.350,20.350,20.350,20.350
EURMXN,20260414,211700,20.351,20.352,20.351,20.351
EURMXN,20260414,211800,20.352,20.352,20.351,20.351
EURMXN,20260414,211900,20.351,20.351,20.351,20.351
EURMXN,20260414,212000,20.352,20.354,20.352,20.353
EURMXN,20260414,212100,20.354,20.354,20.352,20.352
EURMXN,20260414,212200,20.353,20.354,20.351,20.353
EURMXN,20260414,212300,20.354,20.354,20.354,20.354
EURMXN,20260414,212400,20.354,20.354,20.353,20.353
EURMXN,20260414,212500,20.353,20.353,20.353,20.353
EURMXN,20260414,212600,20.353,20.353,20.353,20.353
EURMXN,20260414,212700,20.352,20.352,20.352,20.352
EURMXN,20260414,212800,20.351,20.353,20.351,20.352
EURMXN,20260414,212900,20.353,20.354,20.353,20.354
EURMXN,20260414,213000,20.354,20.354,20.354,20.354
EURMXN,20260414,213100,20.353,20.353,20.352,20.352
EURMXN,20260414,213200,20.351,20.352,20.351,20.352
EURMXN,20260414,213300,20.351,20.351,20.351,20.351
EURMXN,20260414,213400,20.351,20.352,20.351,20.351
EURMXN,20260414,213500,20.352,20.353,20.351,20.353
EURMXN,20260414,213600,20.352,20.352,20.351,20.352
EURMXN,20260414,213700,20.353,20.353,20.351,20.352
EURMXN,20260414,213800,20.351,20.351,20.351,20.351
EURMXN,20260414,213900,20.351,20.351,20.349,20.349
EURMXN,20260414,214000,20.350,20.350,20.350,20.350
EURMXN,20260414,214100,20.351,20.352,20.351,20.351
EURMXN,20260414,214200,20.351,20.351,20.351,20.351
EURMXN,20260414,214300,20.351,20.351,20.351,20.351
EURMXN,20260414,214400,20.350,20.350,20.349,20.349
EURMXN,20260414,214500,20.350,20.350,20.350,20.350
EURMXN,20260414,214600,20.349,20.349,20.348,20.348
EURMXN,20260414,214700,20.347,20.347,20.347,20.347
EURMXN,20260414,214800,20.346,20.347,20.346,20.347
EURMXN,20260414,214900,20.349,20.350,20.349,20.349
EURMXN,20260414,215000,20.349,20.349,20.348,20.348
EURMXN,20260414,215100,20.349,20.349,20.347,20.347
EURMXN,20260414,215200,20.348,20.348,20.348,20.348
EURMXN,20260414,215300,20.348,20.348,20.348,20.348
EURMXN,20260414,215400,20.348,20.351,20.348,20.351
EURMXN,20260414,215500,20.352,20.352,20.351,20.352
EURMXN,20260414,215600,20.351,20.351,20.349,20.349
EURMXN,20260414,215700,20.348,20.349,20.348,20.349
EURMXN,20260414,215800,20.348,20.348,20.347,20.347
EURMXN,20260414,215900,20.348,20.348,20.347,20.348
EURMXN,20260414,220000,20.347,20.348,20.347,20.347
EURMXN,20260414,220100,20.347,20.347,20.347,20.347
EURMXN,20260414,220200,20.346,20.347,20.346,20.347
EURMXN,20260414,220300,20.348,20.348,20.347,20.347
EURMXN,20260414,220400,20.348,20.349,20.348,20.349
EURMXN,20260414,220500,20.349,20.349,20.349,20.349
EURMXN,20260414,220600,20.349,20.349,20.349,20.349
EURMXN,20260414,220700,20.350,20.350,20.345,20.345
EURMXN,20260414,220800,20.346,20.347,20.346,20.347
EURMXN,20260414,220900,20.347,20.347,20.347,20.347
EURMXN,20260414,221000,20.348,20.348,20.348,20.348
EURMXN,20260414,221100,20.349,20.349,20.348,20.349
EURMXN,20260414,221200,20.350,20.350,20.350,20.350
EURMXN,20260414,221300,20.350,20.351,20.350,20.351
EURMXN,20260414,221400,20.351,20.351,20.351,20.351
EURMXN,20260414,221500,20.350,20.350,20.350,20.350
EURMXN,20260414,221600,20.349,20.349,20.347,20.347
EURMXN,20260414,221700,20.347,20.347,20.347,20.347
EURMXN,20260414,221800,20.348,20.348,20.348,20.348
EURMXN,20260414,221900,20.348,20.348,20.348,20.348
EURMXN,20260414,222000,20.348,20.348,20.347,20.347
EURMXN,20260414,222100,20.347,20.347,20.347,20.347
EURMXN,20260414,222200,20.347,20.347,20.347,20.347
EURMXN,20260414,222300,20.348,20.349,20.348,20.349
EURMXN,20260414,222400,20.348,20.349,20.348,20.349
EURMXN,20260414,222500,20.349,20.349,20.348,20.348
EURMXN,20260414,222600,20.347,20.347,20.347,20.347
EURMXN,20260414,222700,20.347,20.347,20.347,20.347
EURMXN,20260414,222800,20.347,20.347,20.347,20.347
EURMXN,20260414,222900,20.347,20.347,20.347,20.347
EURMXN,20260414,223000,20.347,20.347,20.347,20.347
EURMXN,20260414,223100,20.348,20.349,20.348,20.349
EURMXN,20260414,223200,20.349,20.349,20.349,20.349
EURMXN,20260414,223300,20.349,20.349,20.349,20.349
EURMXN,20260414,223400,20.349,20.349,20.348,20.348
EURMXN,20260414,223500,20.349,20.349,20.348,20.348
EURMXN,20260414,223600,20.348,20.348,20.348,20.348
EURMXN,20260414,223700,20.347,20.347,20.347,20.347
EURMXN,20260414,223800,20.347,20.347,20.347,20.347
EURMXN,20260414,223900,20.347,20.347,20.347,20.347
EURMXN,20260414,224000,20.346,20.346,20.344,20.344
EURMXN,20260414,224100,20.344,20.344,20.344,20.344
EURMXN,20260414,224200,20.344,20.344,20.344,20.344
EURMXN,20260414,224300,20.344,20.344,20.344,20.344
EURMXN,20260414,224400,20.344,20.344,20.344,20.344
EURMXN,20260414,224500,20.344,20.344,20.344,20.344
EURMXN,20260414,224600,20.343,20.343,20.343,20.343
EURMXN,20260414,224700,20.342,20.342,20.342,20.342
EURMXN,20260414,224800,20.342,20.342,20.342,20.342
EURMXN,20260414,224900,20.342,20.342,20.342,20.342
EURMXN,20260414,225000,20.343,20.343,20.342,20.343
EURMXN,20260414,225100,20.344,20.344,20.343,20.343
EURMXN,20260414,225200,20.344,20.344,20.344,20.344
EURMXN,20260414,225300,20.344,20.345,20.344,20.345
EURMXN,20260414,225400,20.346,20.347,20.346,20.346
EURMXN,20260414,225500,20.347,20.347,20.347,20.347
EURMXN,20260414,225600,20.347,20.349,20.347,20.349
EURMXN,20260414,225700,20.350,20.350,20.350,20.350
EURMXN,20260414,225800,20.350,20.351,20.350,20.351
EURMXN,20260414,225900,20.351,20.351,20.351,20.351
EURMXN,20260414,230000,20.352,20.352,20.352,20.352
EURMXN,20260414,230100,20.352,20.352,20.352,20.352
EURMXN,20260414,230200,20.352,20.352,20.352,20.352
EURMXN,20260414,230300,20.353,20.353,20.353,20.353
EURMXN,20260414,230400,20.353,20.353,20.353,20.353
EURMXN,20260414,230500,20.353,20.353,20.353,20.353
EURMXN,20260414,230600,20.353,20.353,20.353,20.353
EURMXN,20260414,230700,20.353,20.353,20.353,20.353
EURMXN,20260414,230800,20.353,20.353,20.353,20.353
EURMXN,20260414,230900,20.353,20.353,20.353,20.353
EURMXN,20260414,231000,20.353,20.353,20.353,20.353
EURMXN,20260414,231100,20.353,20.353,20.353,20.353
EURMXN,20260414,231200,20.353,20.353,20.353,20.353
EURMXN,20260414,231300,20.353,20.358,20.353,20.358
EURMXN,20260414,231400,20.358,20.358,20.358,20.358
EURMXN,20260414,231500,20.358,20.358,20.358,20.358
EURMXN,20260414,231600,20.366,20.366,20.366,20.366
EURMXN,20260414,231700,20.363,20.365,20.363,20.365
EURMXN,20260414,231800,20.365,20.365,20.365,20.365
EURMXN,20260414,231900,20.365,20.365,20.365,20.365
EURMXN,20260414,232000,20.366,20.366,20.365,20.365
EURMXN,20260414,232100,20.364,20.364,20.362,20.362
EURMXN,20260414,232200,20.361,20.361,20.361,20.361
EURMXN,20260414,232300,20.362,20.362,20.362,20.362
EURMXN,20260414,232400,20.361,20.361,20.361,20.361
EURMXN,20260414,232500,20.361,20.362,20.361,20.362
EURMXN,20260414,232600,20.362,20.362,20.362,20.362
EURMXN,20260414,232700,20.362,20.362,20.362,20.362
EURMXN,20260414,232800,20.361,20.361,20.361,20.361
EURMXN,20260414,232900,20.361,20.363,20.361,20.363
EURMXN,20260414,233000,20.363,20.363,20.363,20.363
EURMXN,20260414,233100,20.362,20.362,20.361,20.362
EURMXN,20260414,233200,20.361,20.362,20.361,20.362
EURMXN,20260414,233300,20.361,20.362,20.361,20.362
EURMXN,20260414,233400,20.361,20.361,20.361,20.361
EURMXN,20260414,233500,20.361,20.361,20.361,20.361
EURMXN,20260414,233600,20.361,20.361,20.360,20.360
EURMXN,20260414,233700,20.361,20.364,20.361,20.364
EURMXN,20260414,233800,20.365,20.365,20.364,20.364
EURMXN,20260414,233900,20.364,20.365,20.364,20.365
EURMXN,20260414,234000,20.365,20.365,20.365,20.365
EURMXN,20260414,234100,20.364,20.364,20.364,20.364
EURMXN,20260414,234200,20.364,20.364,20.364,20.364
EURMXN,20260414,234300,20.366,20.366,20.366,20.366
EURMXN,20260414,234400,20.368,20.368,20.368,20.368
EURMXN,20260414,234500,20.367,20.367,20.367,20.367
EURMXN,20260414,234600,20.367,20.368,20.367,20.368
EURMXN,20260414,234700,20.369,20.369,20.369,20.369
EURMXN,20260414,234800,20.369,20.371,20.369,20.371
EURMXN,20260414,234900,20.370,20.370,20.369,20.369
EURMXN,20260414,235000,20.369,20.369,20.369,20.369
EURMXN,20260414,235100,20.370,20.370,20.367,20.367
EURMXN,20260414,235200,20.367,20.368,20.367,20.367
EURMXN,20260414,235300,20.366,20.366,20.363,20.365
EURMXN,20260414,235400,20.364,20.365,20.361,20.363
EURMXN,20260414,235500,20.365,20.365,20.361,20.361
EURMXN,20260414,235600,20.364,20.365,20.364,20.365
EURMXN,20260414,235700,20.365,20.365,20.365,20.365
EURMXN,20260414,235800,20.367,20.367,20.366,20.367
EURMXN,20260414,235900,20.368,20.368,20.367,20.367
EURMXN,20260415,000000,20.366,20.367,20.366,20.367
EURTRY,20260414,000100,52.5592,52.5796,52.5592,52.5796
EURTRY,20260414,000200,52.5810,52.5838,52.5810,52.5838
EURTRY,20260414,000300,52.5865,52.5927,52.5865,52.5923
EURTRY,20260414,000400,52.5917,52.5917,52.5900,52.5900
EURTRY,20260414,000500,52.5896,52.5896,52.5890,52.5890
EURTRY,20260414,000600,52.5888,52.5888,52.5841,52.5841
EURTRY,20260414,000700,52.5841,52.5841,52.5841,52.5841
EURTRY,20260414,000800,52.5859,52.5875,52.5859,52.5871
EURTRY,20260414,000900,52.5866,52.5866,52.5862,52.5862
EURTRY,20260414,001000,52.5828,52.5828,52.5828,52.5828
EURTRY,20260414,001100,52.5828,52.5862,52.5828,52.5862
EURTRY,20260414,001200,52.5867,52.5867,52.5844,52.5844
EURTRY,20260414,001300,52.5841,52.5841,52.5825,52.5826
EURTRY,20260414,001400,52.5829,52.5829,52.5814,52.5814
EURTRY,20260414,001500,52.5812,52.5812,52.5807,52.5807
EURTRY,20260414,001600,52.5804,52.5804,52.5791,52.5791
EURTRY,20260414,001700,52.5773,52.5773,52.5748,52.5748
EURTRY,20260414,001800,52.5737,52.5737,52.5737,52.5737
EURTRY,20260414,001900,52.5737,52.5737,52.5737,52.5737
EURTRY,20260414,002000,52.5737,52.5737,52.5701,52.5701
EURTRY,20260414,002100,52.5701,52.5701,52.5701,52.5701
EURTRY,20260414,002200,52.5701,52.5701,52.5701,52.5701
EURTRY,20260414,002300,52.5701,52.5739,52.5701,52.5739
EURTRY,20260414,002400,52.5739,52.5739,52.5739,52.5739
EURTRY,20260414,002500,52.5706,52.5706,52.5689,52.5689
EURTRY,20260414,002600,52.5701,52.5757,52.5701,52.5757
EURTRY,20260414,002700,52.5765,52.5780,52.5765,52.5779
EURTRY,20260414,002800,52.5779,52.5779,52.5747,52.5747
EURTRY,20260414,002900,52.5744,52.5744,52.5741,52.5741
EURTRY,20260414,003000,52.5741,52.5741,52.5741,52.5741
EURTRY,20260414,003100,52.5741,52.5750,52.5741,52.5750
EURTRY,20260414,003200,52.5754,52.5767,52.5754,52.5767
EURTRY,20260414,003300,52.5767,52.5767,52.5757,52.5757
EURTRY,20260414,003400,52.5750,52.5750,52.5750,52.5750
EURTRY,20260414,003500,52.5750,52.5750,52.5750,52.5750
EURTRY,20260414,003600,52.5750,52.5750,52.5750,52.5750
EURTRY,20260414,003700,52.5750,52.5750,52.5727,52.5727
EURTRY,20260414,003800,52.5728,52.5730,52.5728,52.5730
EURTRY,20260414,003900,52.5730,52.5730,52.5704,52.5704
EURTRY,20260414,004000,52.5704,52.5704,52.5694,52.5694
EURTRY,20260414,004100,52.5697,52.5699,52.5697,52.5699
EURTRY,20260414,004200,52.5699,52.5699,52.5699,52.5699
EURTRY,20260414,004300,52.5699,52.5699,52.5699,52.5699
EURTRY,20260414,004400,52.5699,52.5699,52.5699,52.5699
EURTRY,20260414,004500,52.5699,52.5699,52.5699,52.5699
EURTRY,20260414,004600,52.5699,52.5699,52.5699,52.5699
EURTRY,20260414,004700,52.5699,52.5699,52.5699,52.5699
EURTRY,20260414,004800,52.5699,52.5699,52.5699,52.5699
EURTRY,20260414,004900,52.5699,52.5699,52.5699,52.5699
EURTRY,20260414,005000,52.5699,52.5699,52.5699,52.5699
EURTRY,20260414,005100,52.5743,52.5751,52.5743,52.5751
EURTRY,20260414,005200,52.5751,52.5751,52.5744,52.5744
EURTRY,20260414,005300,52.5744,52.5744,52.5744,52.5744
EURTRY,20260414,005400,52.5744,52.5744,52.5744,52.5744
EURTRY,20260414,005500,52.5744,52.5757,52.5744,52.5757
EURTRY,20260414,005600,52.5757,52.5757,52.5757,52.5757
EURTRY,20260414,005700,52.5757,52.5757,52.5757,52.5757
EURTRY,20260414,005800,52.5756,52.5756,52.5750,52.5750
EURTRY,20260414,005900,52.5746,52.5778,52.5744,52.5778
EURTRY,20260414,010000,52.5829,52.5842,52.5829,52.5842
EURTRY,20260414,010100,52.5853,52.5853,52.5853,52.5853
EURTRY,20260414,010200,52.5853,52.5853,52.5853,52.5853
EURTRY,20260414,010300,52.5853,52.5853,52.5853,52.5853
EURTRY,20260414,010400,52.5853,52.5853,52.5853,52.5853
EURTRY,20260414,010500,52.5891,52.5915,52.5891,52.5915
EURTRY,20260414,010600,52.5930,52.5938,52.5930,52.5938
EURTRY,20260414,010700,52.5938,52.5938,52.5938,52.5938
EURTRY,20260414,010800,52.5949,52.5949,52.5948,52.5948
EURTRY,20260414,010900,52.5948,52.5948,52.5948,52.5948
EURTRY,20260414,011000,52.5948,52.5978,52.5948,52.5978
EURTRY,20260414,011100,52.5982,52.5988,52.5982,52.5988
EURTRY,20260414,011200,52.5989,52.5998,52.5989,52.5998
EURTRY,20260414,011300,52.5993,52.5993,52.5983,52.5983
EURTRY,20260414,011400,52.5965,52.5965,52.5961,52.5961
EURTRY,20260414,011500,52.5881,52.5881,52.5881,52.5881
EURTRY,20260414,011600,52.5881,52.5881,52.5881,52.5881
EURTRY,20260414,011700,52.5881,52.5881,52.5881,52.5881
EURTRY,20260414,011800,52.5899,52.5899,52.5899,52.5899
EURTRY,20260414,011900,52.5896,52.5896,52.5885,52.5889
EURTRY,20260414,012000,52.5894,52.5894,52.5894,52.5894
EURTRY,20260414,012100,52.5894,52.5943,52.5894,52.5943
EURTRY,20260414,012200,52.5950,52.5956,52.5950,52.5956
EURTRY,20260414,012300,52.5956,52.5956,52.5956,52.5956
EURTRY,20260414,012400,52.5938,52.5938,52.5929,52.5929
EURTRY,20260414,012500,52.5931,52.5945,52.5931,52.5945
EURTRY,20260414,012600,52.5945,52.5945,52.5945,52.5945
EURTRY,20260414,012700,52.5945,52.5945,52.5945,52.5945
EURTRY,20260414,012800,52.5945,52.5945,52.5945,52.5945
EURTRY,20260414,012900,52.5945,52.5945,52.5945,52.5945
EURTRY,20260414,013000,52.5945,52.5945,52.5945,52.5945
EURTRY,20260414,013100,52.5945,52.5945,52.5945,52.5945
EURTRY,20260414,013200,52.5945,52.5945,52.5945,52.5945
EURTRY,20260414,013300,52.5946,52.5946,52.5946,52.5946
EURTRY,20260414,013400,52.5946,52.5946,52.5942,52.5943
EURTRY,20260414,013500,52.5944,52.5945,52.5944,52.5945
EURTRY,20260414,013600,52.5945,52.5945,52.5927,52.5927
EURTRY,20260414,013700,52.5927,52.5927,52.5927,52.5927
EURTRY,20260414,013800,52.5927,52.5927,52.5927,52.5927
EURTRY,20260414,013900,52.5927,52.5930,52.5927,52.5930
EURTRY,20260414,014000,52.5934,52.5934,52.5934,52.5934
EURTRY,20260414,014100,52.5934,52.5950,52.5934,52.5950
EURTRY,20260414,014200,52.5952,52.5956,52.5950,52.5950
EURTRY,20260414,014300,52.5943,52.5943,52.5943,52.5943
EURTRY,20260414,014400,52.5943,52.5943,52.5943,52.5943
EURTRY,20260414,014500,52.5943,52.5943,52.5943,52.5943
EURTRY,20260414,014600,52.5943,52.5943,52.5943,52.5943
EURTRY,20260414,014700,52.5987,52.5987,52.5987,52.5987
EURTRY,20260414,014800,52.5988,52.5988,52.5986,52.5988
EURTRY,20260414,014900,52.5988,52.5988,52.5988,52.5988
EURTRY,20260414,015000,52.5954,52.5954,52.5954,52.5954
EURTRY,20260414,015100,52.5949,52.5949,52.5942,52.5943
EURTRY,20260414,015200,52.5946,52.5947,52.5946,52.5947
EURTRY,20260414,015300,52.5947,52.5947,52.5947,52.5947
EURTRY,20260414,015400,52.5947,52.5947,52.5947,52.5947
EURTRY,20260414,015500,52.5947,52.5947,52.5947,52.5947
EURTRY,20260414,015600,52.5985,52.5985,52.5985,52.5985
EURTRY,20260414,015700,52.5985,52.5993,52.5985,52.5993
EURTRY,20260414,015800,52.5998,52.6006,52.5998,52.6006
EURTRY,20260414,015900,52.6006,52.6006,52.6006,52.6006
EURTRY,20260414,020000,52.6007,52.6007,52.6007,52.6007
EURTRY,20260414,020100,52.6007,52.6019,52.5861,52.5861
EURTRY,20260414,020200,52.5860,52.5867,52.5829,52.5867
EURTRY,20260414,020300,52.5860,52.5875,52.5854,52.5873
EURTRY,20260414,020400,52.5871,52.5871,52.5854,52.5854
EURTRY,20260414,020500,52.5849,52.5849,52.5845,52.5845
EURTRY,20260414,020600,52.5843,52.5843,52.5756,52.5772
EURTRY,20260414,020700,52.5777,52.5808,52.5769,52.5808
EURTRY,20260414,020800,52.5813,52.5818,52.5789,52.5789
EURTRY,20260414,020900,52.5791,52.5830,52.5791,52.5830
EURTRY,20260414,021000,52.5808,52.5808,52.5765,52.5767
EURTRY,20260414,021100,52.5767,52.5824,52.5767,52.5824
EURTRY,20260414,021200,52.5827,52.5835,52.5827,52.5835
EURTRY,20260414,021300,52.5834,52.5840,52.5834,52.5840
EURTRY,20260414,021400,52.5866,52.5866,52.5866,52.5866
EURTRY,20260414,021500,52.5868,52.5872,52.5868,52.5872
EURTRY,20260414,021600,52.5878,52.5929,52.5878,52.5929
EURTRY,20260414,021700,52.5933,52.5975,52.5933,52.5975
EURTRY,20260414,021800,52.5977,52.5989,52.5975,52.5975
EURTRY,20260414,021900,52.5974,52.5981,52.5962,52.5962
EURTRY,20260414,022000,52.5909,52.5909,52.5909,52.5909
EURTRY,20260414,022100,52.5909,52.5909,52.5871,52.5878
EURTRY,20260414,022200,52.5899,52.5924,52.5899,52.5924
EURTRY,20260414,022300,52.5923,52.5946,52.5903,52.5914
EURTRY,20260414,022400,52.5927,52.5929,52.5926,52.5926
EURTRY,20260414,022500,52.5924,52.5924,52.5924,52.5924
EURTRY,20260414,022600,52.5924,52.5924,52.5924,52.5924
EURTRY,20260414,022700,52.5924,52.5924,52.5825,52.5825
EURTRY,20260414,022800,52.5824,52.5824,52.5807,52.5807
EURTRY,20260414,022900,52.5806,52.5809,52.5804,52.5809
EURTRY,20260414,023000,52.5820,52.5842,52.5820,52.5836
EURTRY,20260414,023100,52.5836,52.5836,52.5836,52.5836
EURTRY,20260414,023200,52.5838,52.5880,52.5838,52.5876
EURTRY,20260414,023300,52.5883,52.5906,52.5876,52.5876
EURTRY,20260414,023400,52.5858,52.5858,52.5841,52.5841
EURTRY,20260414,023500,52.5842,52.5842,52.5836,52.5836
EURTRY,20260414,023600,52.5829,52.5829,52.5826,52.5826
EURTRY,20260414,023700,52.5826,52.5826,52.5789,52.5789
EURTRY,20260414,023800,52.5789,52.5789,52.5789,52.5789
EURTRY,20260414,023900,52.5789,52.5789,52.5789,52.5789
EURTRY,20260414,024000,52.5788,52.5792,52.5788,52.5792
EURTRY,20260414,024100,52.5795,52.5798,52.5795,52.5798
EURTRY,20260414,024200,52.5798,52.5798,52.5798,52.5798
EURTRY,20260414,024300,52.5815,52.5815,52.5807,52.5812
EURTRY,20260414,024400,52.5822,52.5835,52.5822,52.5835
EURTRY,20260414,024500,52.5828,52.5828,52.5821,52.5821
EURTRY,20260414,024600,52.5823,52.5823,52.5821,52.5821
EURTRY,20260414,024700,52.5816,52.5816,52.5816,52.5816
EURTRY,20260414,024800,52.5798,52.5798,52.5798,52.5798
EURTRY,20260414,024900,52.5791,52.5796,52.5791,52.5796
EURTRY,20260414,025000,52.5796,52.5796,52.5796,52.5796
EURTRY,20260414,025100,52.5807,52.5807,52.5807,52.5807
EURTRY,20260414,025200,52.5807,52.5807,52.5807,52.5807
EURTRY,20260414,025300,52.5807,52.5807,52.5807,52.5807
EURTRY,20260414,025400,52.5799,52.5815,52.5799,52.5815
EURTRY,20260414,025500,52.5810,52.5857,52.5809,52.5857
EURTRY,20260414,025600,52.5855,52.5855,52.5824,52.5824
EURTRY,20260414,025700,52.5826,52.5826,52.5826,52.5826
EURTRY,20260414,025800,52.5834,52.5834,52.5834,52.5834
EURTRY,20260414,025900,52.5834,52.5843,52.5834,52.5843
EURTRY,20260414,030000,52.5843,52.5843,52.5843,52.5843
EURTRY,20260414,030100,52.5881,52.5881,52.5861,52.5861
EURTRY,20260414,030200,52.5849,52.5849,52.5816,52.5816
EURTRY,20260414,030300,52.5810,52.5810,52.5810,52.5810
EURTRY,20260414,030400,52.5810,52.5818,52.5810,52.5818
EURTRY,20260414,030500,52.5816,52.5816,52.5813,52.5813
EURTRY,20260414,030600,52.5815,52.5895,52.5815,52.5895
EURTRY,20260414,030700,52.5911,52.5911,52.5911,52.5911
EURTRY,20260414,030800,52.5937,52.5937,52.5906,52.5906
EURTRY,20260414,030900,52.5923,52.5941,52.5923,52.5934
EURTRY,20260414,031000,52.5929,52.5929,52.5906,52.5906
EURTRY,20260414,031100,52.5893,52.5893,52.5893,52.5893
EURTRY,20260414,031200,52.5893,52.5893,52.5870,52.5870
EURTRY,20260414,031300,52.5868,52.5868,52.5865,52.5868
EURTRY,20260414,031400,52.5868,52.5868,52.5868,52.5868
EURTRY,20260414,031500,52.5838,52.5838,52.5833,52.5834
EURTRY,20260414,031600,52.5835,52.5842,52.5834,52.5834
EURTRY,20260414,031700,52.5833,52.5833,52.5766,52.5766
EURTRY,20260414,031800,52.5767,52.5768,52.5767,52.5768
EURTRY,20260414,031900,52.5788,52.5788,52.5788,52.5788
EURTRY,20260414,032000,52.5784,52.5784,52.5781,52.5781
EURTRY,20260414,032100,52.5781,52.5781,52.5739,52.5739
EURTRY,20260414,032200,52.5739,52.5739,52.5739,52.5739
EURTRY,20260414,032300,52.5739,52.5739,52.5739,52.5739
EURTRY,20260414,032400,52.5766,52.5766,52.5765,52.5765
EURTRY,20260414,032500,52.5753,52.5753,52.5716,52.5716
EURTRY,20260414,032600,52.5707,52.5709,52.5707,52.5709
EURTRY,20260414,032700,52.5709,52.5760,52.5709,52.5760
EURTRY,20260414,032800,52.5760,52.5760,52.5760,52.5760
EURTRY,20260414,032900,52.5808,52.5808,52.5808,52.5808
EURTRY,20260414,033000,52.5808,52.5815,52.5808,52.5815
EURTRY,20260414,033100,52.5813,52.5813,52.5785,52.5785
EURTRY,20260414,033200,52.5779,52.5779,52.5765,52.5769
EURTRY,20260414,033300,52.5772,52.5774,52.5772,52.5774
EURTRY,20260414,033400,52.5772,52.5774,52.5772,52.5773
EURTRY,20260414,033500,52.5770,52.5770,52.5756,52.5756
EURTRY,20260414,033600,52.5759,52.5772,52.5759,52.5772
EURTRY,20260414,033700,52.5771,52.5771,52.5763,52.5763
EURTRY,20260414,033800,52.5763,52.5763,52.5763,52.5763
EURTRY,20260414,033900,52.5763,52.5763,52.5763,52.5763
EURTRY,20260414,034000,52.5758,52.5765,52.5758,52.5763
EURTRY,20260414,034100,52.5767,52.5828,52.5767,52.5817
EURTRY,20260414,034200,52.5812,52.5812,52.5790,52.5790
EURTRY,20260414,034300,52.5786,52.5786,52.5770,52.5770
EURTRY,20260414,034400,52.5768,52.5768,52.5740,52.5740
EURTRY,20260414,034500,52.5723,52.5753,52.5723,52.5753
EURTRY,20260414,034600,52.5763,52.5763,52.5763,52.5763
EURTRY,20260414,034700,52.5763,52.5763,52.5763,52.5763
EURTRY,20260414,034800,52.5747,52.5747,52.5740,52.5740
EURTRY,20260414,034900,52.5740,52.5740,52.5740,52.5740
EURTRY,20260414,035000,52.5719,52.5720,52.5719,52.5720
EURTRY,20260414,035100,52.5720,52.5720,52.5720,52.5720
EURTRY,20260414,035200,52.5720,52.5720,52.5720,52.5720
EURTRY,20260414,035300,52.5729,52.5729,52.5723,52.5724
EURTRY,20260414,035400,52.5694,52.5694,52.5693,52.5693
EURTRY,20260414,035500,52.5691,52.5691,52.5691,52.5691
EURTRY,20260414,035600,52.5691,52.5691,52.5664,52.5664
EURTRY,20260414,035700,52.5664,52.5664,52.5664,52.5664
EURTRY,20260414,035800,52.5679,52.5679,52.5658,52.5658
EURTRY,20260414,035900,52.5626,52.5626,52.5620,52.5620
EURTRY,20260414,040000,52.5620,52.5620,52.5602,52.5602
EURTRY,20260414,040100,52.5608,52.5616,52.5608,52.5615
EURTRY,20260414,040200,52.5614,52.5614,52.5582,52.5582
EURTRY,20260414,040300,52.5586,52.5618,52.5586,52.5618
EURTRY,20260414,040400,52.5628,52.5628,52.5628,52.5628
EURTRY,20260414,040500,52.5628,52.5628,52.5628,52.5628
EURTRY,20260414,040600,52.5628,52.5628,52.5628,52.5628
EURTRY,20260414,040700,52.5628,52.5669,52.5628,52.5667
EURTRY,20260414,040800,52.5659,52.5667,52.5658,52.5667
EURTRY,20260414,040900,52.5672,52.5672,52.5666,52.5666
EURTRY,20260414,041000,52.5669,52.5670,52.5662,52.5662
EURTRY,20260414,041100,52.5658,52.5672,52.5653,52.5672
EURTRY,20260414,041200,52.5673,52.5685,52.5673,52.5681
EURTRY,20260414,041300,52.5674,52.5674,52.5666,52.5666
EURTRY,20260414,041400,52.5660,52.5660,52.5620,52.5620
EURTRY,20260414,041500,52.5599,52.5599,52.5599,52.5599
EURTRY,20260414,041600,52.5599,52.5599,52.5576,52.5576
EURTRY,20260414,041700,52.5576,52.5576,52.5576,52.5576
EURTRY,20260414,041800,52.5576,52.5576,52.5576,52.5576
EURTRY,20260414,041900,52.5578,52.5578,52.5578,52.5578
EURTRY,20260414,042000,52.5578,52.5578,52.5578,52.5578
EURTRY,20260414,042100,52.5578,52.5578,52.5578,52.5578
EURTRY,20260414,042200,52.5578,52.5578,52.5517,52.5517
EURTRY,20260414,042300,52.5511,52.5511,52.5509,52.5509
EURTRY,20260414,042400,52.5509,52.5509,52.5509,52.5509
EURTRY,20260414,042500,52.5600,52.5606,52.5600,52.5606
EURTRY,20260414,042600,52.5625,52.5627,52.5625,52.5627
EURTRY,20260414,042700,52.5629,52.5629,52.5629,52.5629
EURTRY,20260414,042800,52.5635,52.5635,52.5635,52.5635
EURTRY,20260414,042900,52.5635,52.5635,52.5635,52.5635
EURTRY,20260414,043000,52.5635,52.5635,52.5635,52.5635
EURTRY,20260414,043100,52.5635,52.5635,52.5615,52.5615
EURTRY,20260414,043200,52.5576,52.5576,52.5570,52.5570
EURTRY,20260414,043300,52.5576,52.5576,52.5576,52.5576
EURTRY,20260414,043400,52.5576,52.5576,52.5576,52.5576
EURTRY,20260414,043500,52.5576,52.5576,52.5576,52.5576
EURTRY,20260414,043600,52.5576,52.5576,52.5561,52.5561
EURTRY,20260414,043700,52.5568,52.5581,52.5568,52.5581
EURTRY,20260414,043800,52.5595,52.5595,52.5595,52.5595
EURTRY,20260414,043900,52.5595,52.5595,52.5595,52.5595
EURTRY,20260414,044000,52.5636,52.5636,52.5636,52.5636
EURTRY,20260414,044100,52.5636,52.5702,52.5636,52.5702
EURTRY,20260414,044200,52.5706,52.5711,52.5706,52.5711
EURTRY,20260414,044300,52.5711,52.5711,52.5711,52.5711
EURTRY,20260414,044400,52.5711,52.5719,52.5711,52.5719
EURTRY,20260414,044500,52.5719,52.5719,52.5719,52.5719
EURTRY,20260414,044600,52.5719,52.5719,52.5719,52.5719
EURTRY,20260414,044700,52.5719,52.5719,52.5719,52.5719
EURTRY,20260414,044800,52.5719,52.5719,52.5719,52.5719
EURTRY,20260414,044900,52.5719,52.5719,52.5719,52.5719
EURTRY,20260414,045000,52.5714,52.5714,52.5714,52.5714
EURTRY,20260414,045100,52.5714,52.5714,52.5714,52.5714
EURTRY,20260414,045200,52.5714,52.5714,52.5707,52.5707
EURTRY,20260414,045300,52.5707,52.5707,52.5707,52.5707
EURTRY,20260414,045400,52.5707,52.5707,52.5707,52.5707
EURTRY,20260414,045500,52.5673,52.5673,52.5673,52.5673
EURTRY,20260414,045600,52.5673,52.5673,52.5673,52.5673
EURTRY,20260414,045700,52.5673,52.5673,52.5673,52.5673
EURTRY,20260414,045800,52.5669,52.5691,52.5669,52.5691
EURTRY,20260414,045900,52.5691,52.5691,52.5691,52.5691
EURTRY,20260414,050000,52.5691,52.5691,52.5691,52.5691
EURTRY,20260414,050100,52.5759,52.5759,52.5759,52.5759
EURTRY,20260414,050200,52.5752,52.5752,52.5747,52.5747
EURTRY,20260414,050300,52.5747,52.5747,52.5747,52.5747
EURTRY,20260414,050400,52.5748,52.5748,52.5729,52.5731
EURTRY,20260414,050500,52.5731,52.5731,52.5731,52.5731
EURTRY,20260414,050600,52.5739,52.5739,52.5739,52.5739
EURTRY,20260414,050700,52.5739,52.5739,52.5739,52.5739
EURTRY,20260414,050800,52.5739,52.5739,52.5739,52.5739
EURTRY,20260414,050900,52.5739,52.5739,52.5739,52.5739
EURTRY,20260414,051000,52.5739,52.5739,52.5739,52.5739
EURTRY,20260414,051100,52.5739,52.5739,52.5739,52.5739
EURTRY,20260414,051200,52.5739,52.5739,52.5739,52.5739
EURTRY,20260414,051300,52.5739,52.5739,52.5739,52.5739
EURTRY,20260414,051400,52.5739,52.5739,52.5739,52.5739
EURTRY,20260414,051500,52.5739,52.5739,52.5739,52.5739
EURTRY,20260414,051600,52.5739,52.5739,52.5739,52.5739
EURTRY,20260414,051700,52.5739,52.5748,52.5739,52.5748
EURTRY,20260414,051800,52.5752,52.5752,52.5717,52.5717
EURTRY,20260414,051900,52.5731,52.5731,52.5731,52.5731
EURTRY,20260414,052000,52.5731,52.5731,52.5731,52.5731
EURTRY,20260414,052100,52.5731,52.5731,52.5731,52.5731
EURTRY,20260414,052200,52.5731,52.5731,52.5731,52.5731
EURTRY,20260414,052300,52.5750,52.5766,52.5750,52.5757
EURTRY,20260414,052400,52.5757,52.5757,52.5757,52.5757
EURTRY,20260414,052500,52.5742,52.5742,52.5742,52.5742
EURTRY,20260414,052600,52.5742,52.5742,52.5742,52.5742
EURTRY,20260414,052700,52.5742,52.5742,52.5742,52.5742
EURTRY,20260414,052800,52.5742,52.5742,52.5717,52.5717
EURTRY,20260414,052900,52.5720,52.5722,52.5715,52.5715
EURTRY,20260414,053000,52.5717,52.5717,52.5717,52.5717
EURTRY,20260414,053100,52.5717,52.5745,52.5717,52.5745
EURTRY,20260414,053200,52.5751,52.5751,52.5751,52.5751
EURTRY,20260414,053300,52.5751,52.5751,52.5751,52.5751
EURTRY,20260414,053400,52.5751,52.5751,52.5751,52.5751
EURTRY,20260414,053500,52.5751,52.5804,52.5751,52.5804
EURTRY,20260414,053600,52.5818,52.5819,52.5807,52.5807
EURTRY,20260414,053700,52.5798,52.5798,52.5796,52.5796
EURTRY,20260414,053800,52.5796,52.5796,52.5796,52.5796
EURTRY,20260414,053900,52.5796,52.5796,52.5796,52.5796
EURTRY,20260414,054000,52.5796,52.5843,52.5796,52.5843
EURTRY,20260414,054100,52.5843,52.5887,52.5843,52.5887
EURTRY,20260414,054200,52.5898,52.5898,52.5898,52.5898
EURTRY,20260414,054300,52.5898,52.5898,52.5898,52.5898
EURTRY,20260414,054400,52.5898,52.5930,52.5898,52.5930
EURTRY,20260414,054500,52.5930,52.5930,52.5930,52.5930
EURTRY,20260414,054600,52.5930,52.5930,52.5930,52.5930
EURTRY,20260414,054700,52.5910,52.5922,52.5910,52.5922
EURTRY,20260414,054800,52.5924,52.5924,52.5924,52.5924
EURTRY,20260414,054900,52.5924,52.5956,52.5924,52.5953
EURTRY,20260414,055000,52.5964,52.5968,52.5964,52.5968
EURTRY,20260414,055100,52.5976,52.5978,52.5976,52.5977
EURTRY,20260414,055200,52.5994,52.6020,52.5994,52.6020
EURTRY,20260414,055300,52.6027,52.6027,52.6027,52.6027
EURTRY,20260414,055400,52.6027,52.6046,52.6027,52.6046
EURTRY,20260414,055500,52.6044,52.6058,52.6044,52.6058
EURTRY,20260414,055600,52.6058,52.6058,52.6058,52.6058
EURTRY,20260414,055700,52.6058,52.6058,52.6058,52.6058
EURTRY,20260414,055800,52.6058,52.6058,52.6058,52.6058
EURTRY,20260414,055900,52.6058,52.6058,52.6058,52.6058
EURTRY,20260414,060000,52.6058,52.6058,52.6056,52.6056
EURTRY,20260414,060100,52.6056,52.6056,52.6056,52.6056
EURTRY,20260414,060200,52.6040,52.6040,52.6040,52.6040
EURTRY,20260414,060300,52.6040,52.6040,52.6040,52.6040
EURTRY,20260414,060400,52.6040,52.6040,52.6040,52.6040
EURTRY,20260414,060500,52.6040,52.6040,52.6040,52.6040
EURTRY,20260414,060600,52.6040,52.6040,52.6040,52.6040
EURTRY,20260414,060700,52.6040,52.6040,52.6040,52.6040
EURTRY,20260414,060800,52.6040,52.6040,52.6040,52.6040
EURTRY,20260414,060900,52.6040,52.6040,52.6012,52.6012
EURTRY,20260414,061000,52.6012,52.6012,52.6012,52.6012
EURTRY,20260414,061100,52.6012,52.6012,52.6012,52.6012
EURTRY,20260414,061200,52.6012,52.6012,52.6012,52.6012
EURTRY,20260414,061300,52.6012,52.6012,52.6012,52.6012
EURTRY,20260414,061400,52.6012,52.6012,52.6012,52.6012
EURTRY,20260414,061500,52.6012,52.6012,52.6012,52.6012
EURTRY,20260414,061600,52.5958,52.5958,52.5958,52.5958
EURTRY,20260414,061700,52.5958,52.5958,52.5957,52.5957
EURTRY,20260414,061800,52.5957,52.6017,52.5957,52.6015
EURTRY,20260414,061900,52.6015,52.6015,52.6015,52.6015
EURTRY,20260414,062000,52.6015,52.6015,52.6015,52.6015
EURTRY,20260414,062100,52.6015,52.6015,52.6015,52.6015
EURTRY,20260414,062200,52.6015,52.6015,52.6015,52.6015
EURTRY,20260414,062300,52.6015,52.6015,52.6015,52.6015
EURTRY,20260414,062400,52.6015,52.6015,52.6015,52.6015
EURTRY,20260414,062500,52.6015,52.6015,52.6015,52.6015
EURTRY,20260414,062600,52.6082,52.6082,52.6082,52.6082
EURTRY,20260414,062700,52.6082,52.6082,52.6082,52.6082
EURTRY,20260414,062800,52.6095,52.6108,52.6095,52.6108
EURTRY,20260414,062900,52.6111,52.6111,52.6111,52.6111
EURTRY,20260414,063000,52.6111,52.6111,52.6111,52.6111
EURTRY,20260414,063100,52.6111,52.6111,52.6111,52.6111
EURTRY,20260414,063200,52.6111,52.6111,52.6111,52.6111
EURTRY,20260414,063300,52.6111,52.6111,52.6061,52.6061
EURTRY,20260414,063400,52.6061,52.6061,52.6061,52.6061
EURTRY,20260414,063500,52.6061,52.6061,52.6061,52.6061
EURTRY,20260414,063600,52.6054,52.6056,52.6054,52.6056
EURTRY,20260414,063700,52.6057,52.6057,52.6057,52.6057
EURTRY,20260414,063800,52.6057,52.6057,52.6049,52.6049
EURTRY,20260414,063900,52.6049,52.6049,52.6049,52.6049
EURTRY,20260414,064000,52.6049,52.6049,52.6049,52.6049
EURTRY,20260414,064100,52.6049,52.6049,52.6049,52.6049
EURTRY,20260414,064200,52.6049,52.6049,52.6049,52.6049
EURTRY,20260414,064300,52.6049,52.6049,52.6049,52.6049
EURTRY,20260414,064400,52.6049,52.6049,52.6049,52.6049
EURTRY,20260414,064500,52.6049,52.6049,52.6049,52.6049
EURTRY,20260414,064600,52.6049,52.6049,52.6049,52.6049
EURTRY,20260414,064700,52.6049,52.6049,52.6049,52.6049
EURTRY,20260414,064800,52.6071,52.6071,52.6071,52.6071
EURTRY,20260414,064900,52.6088,52.6088,52.6088,52.6088
EURTRY,20260414,065000,52.6088,52.6088,52.6088,52.6088
EURTRY,20260414,065100,52.6088,52.6088,52.6088,52.6088
EURTRY,20260414,065200,52.6088,52.6088,52.6088,52.6088
EURTRY,20260414,065300,52.6089,52.6093,52.6089,52.6093
EURTRY,20260414,065400,52.6133,52.6133,52.6133,52.6133
EURTRY,20260414,065500,52.6149,52.6149,52.6149,52.6149
EURTRY,20260414,065600,52.6149,52.6149,52.6149,52.6149
EURTRY,20260414,065700,52.6134,52.6134,52.6134,52.6134
EURTRY,20260414,065800,52.6134,52.6134,52.6134,52.6134
EURTRY,20260414,065900,52.6134,52.6134,52.6051,52.6051
EURTRY,20260414,070000,52.6050,52.6050,52.6050,52.6050
EURTRY,20260414,070100,52.5981,52.5981,52.5930,52.5960
EURTRY,20260414,070200,52.5958,52.5969,52.5943,52.5943
EURTRY,20260414,070300,52.5941,52.6015,52.5941,52.6015
EURTRY,20260414,070400,52.6043,52.6051,52.6031,52.6031
EURTRY,20260414,070500,52.6029,52.6035,52.6009,52.6011
EURTRY,20260414,070600,52.6009,52.6040,52.6008,52.6040
EURTRY,20260414,070700,52.6052,52.6052,52.6020,52.6031
EURTRY,20260414,070800,52.6025,52.6031,52.6020,52.6031
EURTRY,20260414,070900,52.6032,52.6032,52.6032,52.6032
EURTRY,20260414,071000,52.6032,52.6032,52.5981,52.5981
EURTRY,20260414,071100,52.5968,52.5968,52.5936,52.5936
EURTRY,20260414,071200,52.5938,52.5938,52.5897,52.5897
EURTRY,20260414,071300,52.5895,52.6086,52.5895,52.6086
EURTRY,20260414,071400,52.6070,52.6070,52.6033,52.6049
EURTRY,20260414,071500,52.6054,52.6067,52.6054,52.6067
EURTRY,20260414,071600,52.6071,52.6073,52.6067,52.6067
EURTRY,20260414,071700,52.6055,52.6055,52.6055,52.6055
EURTRY,20260414,071800,52.6054,52.6054,52.6031,52.6031
EURTRY,20260414,071900,52.6019,52.6019,52.6014,52.6014
EURTRY,20260414,072000,52.6014,52.6021,52.6014,52.6021
EURTRY,20260414,072100,52.6024,52.6024,52.6024,52.6024
EURTRY,20260414,072200,52.6024,52.6024,52.6024,52.6024
EURTRY,20260414,072300,52.6024,52.6035,52.6024,52.6035
EURTRY,20260414,072400,52.6034,52.6034,52.6025,52.6026
EURTRY,20260414,072500,52.6027,52.6027,52.6027,52.6027
EURTRY,20260414,072600,52.6027,52.6027,52.5879,52.5879
EURTRY,20260414,072700,52.5874,52.5876,52.5874,52.5876
EURTRY,20260414,072800,52.5878,52.5878,52.5878,52.5878
EURTRY,20260414,072900,52.5879,52.5936,52.5879,52.5936
EURTRY,20260414,073000,52.5932,52.5932,52.5932,52.5932
EURTRY,20260414,073100,52.5932,52.5964,52.5927,52.5964
EURTRY,20260414,073200,52.5956,52.5956,52.5873,52.5873
EURTRY,20260414,073300,52.5885,52.5886,52.5885,52.5886
EURTRY,20260414,073400,52.5886,52.5886,52.5886,52.5886
EURTRY,20260414,073500,52.5890,52.5890,52.5890,52.5890
EURTRY,20260414,073600,52.5913,52.5913,52.5913,52.5913
EURTRY,20260414,073700,52.5903,52.5903,52.5876,52.5883
EURTRY,20260414,073800,52.5886,52.5887,52.5886,52.5887
EURTRY,20260414,073900,52.5943,52.5960,52.5943,52.5960
EURTRY,20260414,074000,52.5963,52.6020,52.5963,52.6020
EURTRY,20260414,074100,52.6026,52.6053,52.6026,52.6053
EURTRY,20260414,074200,52.6055,52.6080,52.6055,52.6080
EURTRY,20260414,074300,52.6085,52.6085,52.6080,52.6080
EURTRY,20260414,074400,52.6062,52.6075,52.6062,52.6075
EURTRY,20260414,074500,52.6085,52.6085,52.6085,52.6085
EURTRY,20260414,074600,52.6085,52.6123,52.6085,52.6113
EURTRY,20260414,074700,52.6112,52.6113,52.6112,52.6113
EURTRY,20260414,074800,52.6114,52.6122,52.6114,52.6122
EURTRY,20260414,074900,52.6122,52.6145,52.6122,52.6136
EURTRY,20260414,075000,52.6127,52.6127,52.6080,52.6080
EURTRY,20260414,075100,52.6068,52.6095,52.6067,52.6095
EURTRY,20260414,075200,52.6095,52.6095,52.6095,52.6095
EURTRY,20260414,075300,52.6090,52.6090,52.6078,52.6078
EURTRY,20260414,075400,52.6066,52.6066,52.6062,52.6062
EURTRY,20260414,075500,52.6061,52.6061,52.6050,52.6053
EURTRY,20260414,075600,52.6053,52.6053,52.6053,52.6053
EURTRY,20260414,075700,52.6048,52.6048,52.6041,52.6041
EURTRY,20260414,075800,52.6053,52.6070,52.6053,52.6070
EURTRY,20260414,075900,52.6084,52.6090,52.6084,52.6086
EURTRY,20260414,080000,52.6084,52.6094,52.6083,52.6083
EURTRY,20260414,080100,52.6084,52.6260,52.6084,52.6260
EURTRY,20260414,080200,52.6266,52.6361,52.6222,52.6222
EURTRY,20260414,080300,52.6226,52.6227,52.6220,52.6220
EURTRY,20260414,080400,52.6221,52.6221,52.6184,52.6184
EURTRY,20260414,080500,52.6174,52.6174,52.6148,52.6148
EURTRY,20260414,080600,52.6137,52.6137,52.6087,52.6093
EURTRY,20260414,080700,52.6095,52.6096,52.6069,52.6084
EURTRY,20260414,080800,52.6083,52.6115,52.6082,52.6115
EURTRY,20260414,080900,52.6124,52.6124,52.6105,52.6105
EURTRY,20260414,081000,52.6110,52.6115,52.6103,52.6103
EURTRY,20260414,081100,52.6094,52.6094,52.6052,52.6052
EURTRY,20260414,081200,52.6052,52.6052,52.6028,52.6028
EURTRY,20260414,081300,52.6032,52.6078,52.6032,52.6078
EURTRY,20260414,081400,52.6084,52.6091,52.6081,52.6081
EURTRY,20260414,081500,52.6053,52.6053,52.5956,52.5956
EURTRY,20260414,081600,52.5951,52.5951,52.5906,52.5922
EURTRY,20260414,081700,52.5933,52.5959,52.5902,52.5902
EURTRY,20260414,081800,52.5876,52.5880,52.5869,52.5869
EURTRY,20260414,081900,52.5867,52.5876,52.5854,52.5854
EURTRY,20260414,082000,52.5840,52.5840,52.5794,52.5794
EURTRY,20260414,082100,52.5793,52.5793,52.5785,52.5785
EURTRY,20260414,082200,52.5786,52.5804,52.5786,52.5802
EURTRY,20260414,082300,52.5798,52.5800,52.5785,52.5785
EURTRY,20260414,082400,52.5786,52.5825,52.5784,52.5825
EURTRY,20260414,082500,52.5829,52.5829,52.5819,52.5826
EURTRY,20260414,082600,52.5832,52.5835,52.5799,52.5799
EURTRY,20260414,082700,52.5788,52.5866,52.5788,52.5807
EURTRY,20260414,082800,52.5812,52.5893,52.5797,52.5871
EURTRY,20260414,082900,52.5866,52.5915,52.5861,52.5914
EURTRY,20260414,083000,52.5915,52.6010,52.5915,52.6006
EURTRY,20260414,083100,52.6005,52.6009,52.5993,52.6009
EURTRY,20260414,083200,52.6008,52.6008,52.6006,52.6007
EURTRY,20260414,083300,52.6011,52.6038,52.6011,52.6028
EURTRY,20260414,083400,52.6024,52.6093,52.6024,52.6085
EURTRY,20260414,083500,52.6088,52.6108,52.6088,52.6108
EURTRY,20260414,083600,52.6110,52.6129,52.6110,52.6129
EURTRY,20260414,083700,52.6132,52.6132,52.6106,52.6106
EURTRY,20260414,083800,52.6101,52.6101,52.6084,52.6084
EURTRY,20260414,083900,52.6075,52.6075,52.6045,52.6045
EURTRY,20260414,084000,52.6041,52.6047,52.6012,52.6012
EURTRY,20260414,084100,52.6004,52.6013,52.6001,52.6013
EURTRY,20260414,084200,52.6023,52.6092,52.6023,52.6092
EURTRY,20260414,084300,52.6128,52.6131,52.6105,52.6112
EURTRY,20260414,084400,52.6108,52.6168,52.6106,52.6168
EURTRY,20260414,084500,52.6170,52.6180,52.6151,52.6180
EURTRY,20260414,084600,52.6186,52.6257,52.6186,52.6257
EURTRY,20260414,084700,52.6263,52.6422,52.6263,52.6418
EURTRY,20260414,084800,52.6416,52.6416,52.6379,52.6392
EURTRY,20260414,084900,52.6393,52.6393,52.6349,52.6349
EURTRY,20260414,085000,52.6347,52.6347,52.6308,52.6324
EURTRY,20260414,085100,52.6329,52.6348,52.6329,52.6348
EURTRY,20260414,085200,52.6350,52.6366,52.6350,52.6366
EURTRY,20260414,085300,52.6371,52.6419,52.6371,52.6419
EURTRY,20260414,085400,52.6428,52.6492,52.6428,52.6492
EURTRY,20260414,085500,52.6512,52.6526,52.6511,52.6511
EURTRY,20260414,085600,52.6492,52.6606,52.6481,52.6606
EURTRY,20260414,085700,52.6608,52.6631,52.6608,52.6631
EURTRY,20260414,085800,52.6635,52.6691,52.6632,52.6664
EURTRY,20260414,085900,52.6665,52.6714,52.6665,52.6711
EURTRY,20260414,090000,52.6710,52.6745,52.6707,52.6745
EURTRY,20260414,090100,52.6743,52.6827,52.6723,52.6827
EURTRY,20260414,090200,52.6825,52.6909,52.6825,52.6908
EURTRY,20260414,090300,52.6920,52.7355,52.6920,52.7213
EURTRY,20260414,090400,52.7205,52.7205,52.7136,52.7192
EURTRY,20260414,090500,52.7212,52.7330,52.7204,52.7306
EURTRY,20260414,090600,52.7300,52.7461,52.7297,52.7461
EURTRY,20260414,090700,52.7479,52.7523,52.7433,52.7467
EURTRY,20260414,090800,52.7475,52.7609,52.7468,52.7468
EURTRY,20260414,090900,52.7444,52.7564,52.7386,52.7564
EURTRY,20260414,091000,52.7559,52.7559,52.7509,52.7509
EURTRY,20260414,091100,52.7500,52.7500,52.7322,52.7327
EURTRY,20260414,091200,52.7320,52.7320,52.7187,52.7187
EURTRY,20260414,091300,52.7184,52.7184,52.7083,52.7083
EURTRY,20260414,091400,52.7078,52.7130,52.7075,52.7130
EURTRY,20260414,091500,52.7143,52.7155,52.7094,52.7148
EURTRY,20260414,091600,52.7147,52.7205,52.7142,52.7190
EURTRY,20260414,091700,52.7187,52.7187,52.7092,52.7092
EURTRY,20260414,091800,52.7091,52.7091,52.7049,52.7049
EURTRY,20260414,091900,52.7044,52.7044,52.6977,52.6977
EURTRY,20260414,092000,52.6964,52.6966,52.6934,52.6934
EURTRY,20260414,092100,52.6923,52.6978,52.6909,52.6978
EURTRY,20260414,092200,52.6987,52.7014,52.6963,52.7014
EURTRY,20260414,092300,52.7034,52.7075,52.7034,52.7075
EURTRY,20260414,092400,52.7079,52.7079,52.7031,52.7031
EURTRY,20260414,092500,52.7026,52.7026,52.6931,52.6931
EURTRY,20260414,092600,52.6935,52.7011,52.6935,52.7002
EURTRY,20260414,092700,52.7003,52.7003,52.6987,52.6989
EURTRY,20260414,092800,52.6990,52.7032,52.6990,52.7032
EURTRY,20260414,092900,52.7037,52.7080,52.7037,52.7051
EURTRY,20260414,093000,52.7055,52.7079,52.7055,52.7072
EURTRY,20260414,093100,52.7073,52.7135,52.7072,52.7095
EURTRY,20260414,093200,52.7096,52.7110,52.7091,52.7110
EURTRY,20260414,093300,52.7118,52.7172,52.7118,52.7152
EURTRY,20260414,093400,52.7159,52.7239,52.7159,52.7239
EURTRY,20260414,093500,52.7259,52.7299,52.7259,52.7299
EURTRY,20260414,093600,52.7320,52.7339,52.7320,52.7322
EURTRY,20260414,093700,52.7314,52.7314,52.7240,52.7257
EURTRY,20260414,093800,52.7265,52.7355,52.7265,52.7355
EURTRY,20260414,093900,52.7368,52.7405,52.7368,52.7403
EURTRY,20260414,094000,52.7401,52.7439,52.7401,52.7439
EURTRY,20260414,094100,52.7447,52.7462,52.7428,52.7462
EURTRY,20260414,094200,52.7466,52.7471,52.7360,52.7362
EURTRY,20260414,094300,52.7358,52.7358,52.7302,52.7302
EURTRY,20260414,094400,52.7298,52.7309,52.7270,52.7270
EURTRY,20260414,094500,52.7259,52.7259,52.7239,52.7256
EURTRY,20260414,094600,52.7260,52.7385,52.7260,52.7385
EURTRY,20260414,094700,52.7399,52.7425,52.7399,52.7425
EURTRY,20260414,094800,52.7427,52.7427,52.7352,52.7352
EURTRY,20260414,094900,52.7346,52.7346,52.7267,52.7267
EURTRY,20260414,095000,52.7263,52.7264,52.7218,52.7218
EURTRY,20260414,095100,52.7214,52.7214,52.7171,52.7177
EURTRY,20260414,095200,52.7188,52.7239,52.7188,52.7239
EURTRY,20260414,095300,52.7241,52.7241,52.7205,52.7205
EURTRY,20260414,095400,52.7200,52.7200,52.6996,52.6996
EURTRY,20260414,095500,52.6990,52.6990,52.6936,52.6976
EURTRY,20260414,095600,52.6979,52.7035,52.6979,52.7010
EURTRY,20260414,095700,52.7009,52.7039,52.7009,52.7038
EURTRY,20260414,095800,52.7022,52.7022,52.6975,52.6978
EURTRY,20260414,095900,52.6979,52.7032,52.6979,52.6994
EURTRY,20260414,100000,52.6987,52.7020,52.6987,52.6996
EURTRY,20260414,100100,52.6980,52.6988,52.6931,52.6972
EURTRY,20260414,100200,52.6988,52.6992,52.6940,52.6940
EURTRY,20260414,100300,52.6934,52.6946,52.6919,52.6919
EURTRY,20260414,100400,52.6917,52.6928,52.6917,52.6928
EURTRY,20260414,100500,52.6929,52.6949,52.6924,52.6942
EURTRY,20260414,100600,52.6945,52.6945,52.6894,52.6894
EURTRY,20260414,100700,52.6892,52.6945,52.6878,52.6942
EURTRY,20260414,100800,52.6935,52.6935,52.6908,52.6912
EURTRY,20260414,100900,52.6915,52.6926,52.6910,52.6910
EURTRY,20260414,101000,52.6889,52.6889,52.6856,52.6856
EURTRY,20260414,101100,52.6853,52.6853,52.6825,52.6825
EURTRY,20260414,101200,52.6814,52.6876,52.6813,52.6876
EURTRY,20260414,101300,52.6856,52.6892,52.6842,52.6891
EURTRY,20260414,101400,52.6889,52.6889,52.6826,52.6826
EURTRY,20260414,101500,52.6820,52.6820,52.6807,52.6807
EURTRY,20260414,101600,52.6805,52.6816,52.6802,52.6804
EURTRY,20260414,101700,52.6820,52.6842,52.6820,52.6825
EURTRY,20260414,101800,52.6822,52.6850,52.6820,52.6820
EURTRY,20260414,101900,52.6802,52.6802,52.6762,52.6762
EURTRY,20260414,102000,52.6761,52.6774,52.6761,52.6772
EURTRY,20260414,102100,52.6766,52.6780,52.6750,52.6780
EURTRY,20260414,102200,52.6784,52.6796,52.6784,52.6796
EURTRY,20260414,102300,52.6797,52.6806,52.6797,52.6806
EURTRY,20260414,102400,52.6818,52.6833,52.6802,52.6802
EURTRY,20260414,102500,52.6797,52.6797,52.6797,52.6797
EURTRY,20260414,102600,52.6797,52.6828,52.6797,52.6828
EURTRY,20260414,102700,52.6839,52.6844,52.6838,52.6842
EURTRY,20260414,102800,52.6839,52.6839,52.6828,52.6830
EURTRY,20260414,102900,52.6833,52.6846,52.6833,52.6846
EURTRY,20260414,103000,52.6853,52.6908,52.6853,52.6908
EURTRY,20260414,103100,52.6913,52.7007,52.6913,52.7003
EURTRY,20260414,103200,52.7006,52.7006,52.6975,52.6993
EURTRY,20260414,103300,52.6991,52.6991,52.6875,52.6902
EURTRY,20260414,103400,52.6890,52.6890,52.6862,52.6862
EURTRY,20260414,103500,52.6857,52.6874,52.6848,52.6874
EURTRY,20260414,103600,52.6878,52.6886,52.6877,52.6877
EURTRY,20260414,103700,52.6876,52.6910,52.6876,52.6905
EURTRY,20260414,103800,52.6907,52.6944,52.6904,52.6944
EURTRY,20260414,103900,52.6948,52.7023,52.6948,52.7018
EURTRY,20260414,104000,52.7017,52.7028,52.7013,52.7028
EURTRY,20260414,104100,52.7041,52.7043,52.7037,52.7042
EURTRY,20260414,104200,52.7053,52.7070,52.7053,52.7070
EURTRY,20260414,104300,52.7066,52.7066,52.7050,52.7062
EURTRY,20260414,104400,52.7040,52.7040,52.6991,52.6991
EURTRY,20260414,104500,52.7002,52.7122,52.7002,52.7122
EURTRY,20260414,104600,52.7128,52.7128,52.7119,52.7119
EURTRY,20260414,104700,52.7115,52.7115,52.7081,52.7081
EURTRY,20260414,104800,52.7070,52.7075,52.7068,52.7075
EURTRY,20260414,104900,52.7074,52.7080,52.7074,52.7080
EURTRY,20260414,105000,52.7079,52.7079,52.7057,52.7062
EURTRY,20260414,105100,52.7069,52.7078,52.7069,52.7078
EURTRY,20260414,105200,52.7080,52.7113,52.7080,52.7113
EURTRY,20260414,105300,52.7116,52.7120,52.7112,52.7120
EURTRY,20260414,105400,52.7117,52.7136,52.7117,52.7134
EURTRY,20260414,105500,52.7132,52.7132,52.7084,52.7084
EURTRY,20260414,105600,52.7081,52.7081,52.7060,52.7060
EURTRY,20260414,105700,52.7053,52.7053,52.7030,52.7030
EURTRY,20260414,105800,52.7025,52.7025,52.7009,52.7019
EURTRY,20260414,105900,52.7028,52.7042,52.7028,52.7042
EURTRY,20260414,110000,52.7048,52.7078,52.7048,52.7078
EURTRY,20260414,110100,52.7094,52.7109,52.7094,52.7107
EURTRY,20260414,110200,52.7105,52.7195,52.7105,52.7195
EURTRY,20260414,110300,52.7203,52.7249,52.7203,52.7249
EURTRY,20260414,110400,52.7247,52.7247,52.7202,52.7202
EURTRY,20260414,110500,52.7212,52.7296,52.7212,52.7296
EURTRY,20260414,110600,52.7322,52.7329,52.7306,52.7306
EURTRY,20260414,110700,52.7304,52.7304,52.7265,52.7298
EURTRY,20260414,110800,52.7308,52.7310,52.7303,52.7310
EURTRY,20260414,110900,52.7290,52.7290,52.7284,52.7284
EURTRY,20260414,111000,52.7285,52.7304,52.7285,52.7304
EURTRY,20260414,111100,52.7311,52.7373,52.7311,52.7355
EURTRY,20260414,111200,52.7357,52.7363,52.7357,52.7363
EURTRY,20260414,111300,52.7376,52.7413,52.7376,52.7401
EURTRY,20260414,111400,52.7379,52.7379,52.7332,52.7332
EURTRY,20260414,111500,52.7323,52.7323,52.7309,52.7309
EURTRY,20260414,111600,52.7307,52.7307,52.7298,52.7298
EURTRY,20260414,111700,52.7303,52.7321,52.7303,52.7321
EURTRY,20260414,111800,52.7325,52.7326,52.7324,52.7324
EURTRY,20260414,111900,52.7326,52.7346,52.7326,52.7344
EURTRY,20260414,112000,52.7335,52.7335,52.7318,52.7318
EURTRY,20260414,112100,52.7317,52.7324,52.7317,52.7324
EURTRY,20260414,112200,52.7338,52.7351,52.7338,52.7345
EURTRY,20260414,112300,52.7346,52.7346,52.7303,52.7303
EURTRY,20260414,112400,52.7302,52.7302,52.7269,52.7269
EURTRY,20260414,112500,52.7261,52.7275,52.7261,52.7275
EURTRY,20260414,112600,52.7279,52.7281,52.7272,52.7272
EURTRY,20260414,112700,52.7269,52.7280,52.7269,52.7280
EURTRY,20260414,112800,52.7267,52.7267,52.7250,52.7250
EURTRY,20260414,112900,52.7239,52.7239,52.7227,52.7227
EURTRY,20260414,113000,52.7225,52.7227,52.7204,52.7204
EURTRY,20260414,113100,52.7190,52.7190,52.7116,52.7116
EURTRY,20260414,113200,52.7115,52.7115,52.7094,52.7100
EURTRY,20260414,113300,52.7105,52.7116,52.7105,52.7108
EURTRY,20260414,113400,52.7104,52.7104,52.7086,52.7086
EURTRY,20260414,113500,52.7075,52.7091,52.7066,52.7091
EURTRY,20260414,113600,52.7097,52.7169,52.7097,52.7169
EURTRY,20260414,113700,52.7240,52.7303,52.7240,52.7303
EURTRY,20260414,113800,52.7314,52.7362,52.7314,52.7362
EURTRY,20260414,113900,52.7360,52.7360,52.7356,52.7356
EURTRY,20260414,114000,52.7366,52.7435,52.7366,52.7435
EURTRY,20260414,114100,52.7458,52.7489,52.7458,52.7489
EURTRY,20260414,114200,52.7499,52.7504,52.7492,52.7492
EURTRY,20260414,114300,52.7491,52.7491,52.7457,52.7488
EURTRY,20260414,114400,52.7499,52.7509,52.7490,52.7490
EURTRY,20260414,114500,52.7483,52.7486,52.7449,52.7449
EURTRY,20260414,114600,52.7441,52.7441,52.7384,52.7384
EURTRY,20260414,114700,52.7377,52.7377,52.7363,52.7368
EURTRY,20260414,114800,52.7367,52.7367,52.7344,52.7344
EURTRY,20260414,114900,52.7341,52.7349,52.7338,52.7338
EURTRY,20260414,115000,52.7319,52.7319,52.7288,52.7288
EURTRY,20260414,115100,52.7285,52.7287,52.7277,52.7277
EURTRY,20260414,115200,52.7278,52.7279,52.7262,52.7262
EURTRY,20260414,115300,52.7261,52.7301,52.7261,52.7301
EURTRY,20260414,115400,52.7302,52.7326,52.7302,52.7326
EURTRY,20260414,115500,52.7330,52.7330,52.7313,52.7313
EURTRY,20260414,115600,52.7310,52.7310,52.7298,52.7299
EURTRY,20260414,115700,52.7302,52.7311,52.7302,52.7307
EURTRY,20260414,115800,52.7305,52.7305,52.7259,52.7259
EURTRY,20260414,115900,52.7262,52.7283,52.7262,52.7264
EURTRY,20260414,120000,52.7259,52.7295,52.7256,52.7295
EURTRY,20260414,120100,52.7307,52.7368,52.7307,52.7351
EURTRY,20260414,120200,52.7348,52.7376,52.7346,52.7376
EURTRY,20260414,120300,52.7377,52.7377,52.7351,52.7351
EURTRY,20260414,120400,52.7343,52.7395,52.7337,52.7395
EURTRY,20260414,120500,52.7398,52.7402,52.7392,52.7402
EURTRY,20260414,120600,52.7407,52.7437,52.7407,52.7435
EURTRY,20260414,120700,52.7438,52.7471,52.7438,52.7456
EURTRY,20260414,120800,52.7451,52.7598,52.7451,52.7598
EURTRY,20260414,120900,52.7603,52.7685,52.7603,52.7683
EURTRY,20260414,121000,52.7682,52.7685,52.7664,52.7664
EURTRY,20260414,121100,52.7662,52.7699,52.7662,52.7699
EURTRY,20260414,121200,52.7713,52.7725,52.7713,52.7725
EURTRY,20260414,121300,52.7729,52.7736,52.7729,52.7731
EURTRY,20260414,121400,52.7737,52.7763,52.7733,52.7733
EURTRY,20260414,121500,52.7732,52.7760,52.7731,52.7760
EURTRY,20260414,121600,52.7764,52.7764,52.7725,52.7725
EURTRY,20260414,121700,52.7728,52.7728,52.7690,52.7690
EURTRY,20260414,121800,52.7688,52.7688,52.7665,52.7665
EURTRY,20260414,121900,52.7660,52.7660,52.7629,52.7629
EURTRY,20260414,122000,52.7626,52.7680,52.7626,52.7680
EURTRY,20260414,122100,52.7679,52.7679,52.7660,52.7660
EURTRY,20260414,122200,52.7661,52.7669,52.7582,52.7582
EURTRY,20260414,122300,52.7584,52.7586,52.7583,52.7584
EURTRY,20260414,122400,52.7580,52.7599,52.7578,52.7594
EURTRY,20260414,122500,52.7591,52.7596,52.7576,52.7596
EURTRY,20260414,122600,52.7602,52.7642,52.7602,52.7638
EURTRY,20260414,122700,52.7621,52.7621,52.7522,52.7522
EURTRY,20260414,122800,52.7520,52.7521,52.7519,52.7519
EURTRY,20260414,122900,52.7523,52.7530,52.7523,52.7530
EURTRY,20260414,123000,52.7535,52.7560,52.7535,52.7541
EURTRY,20260414,123100,52.7539,52.7539,52.7485,52.7485
EURTRY,20260414,123200,52.7483,52.7542,52.7482,52.7542
EURTRY,20260414,123300,52.7562,52.7662,52.7562,52.7662
EURTRY,20260414,123400,52.7660,52.7660,52.7638,52.7642
EURTRY,20260414,123500,52.7641,52.7658,52.7633,52.7639
EURTRY,20260414,123600,52.7626,52.7626,52.7613,52.7617
EURTRY,20260414,123700,52.7619,52.7625,52.7615,52.7615
EURTRY,20260414,123800,52.7606,52.7606,52.7559,52.7561
EURTRY,20260414,123900,52.7571,52.7585,52.7545,52.7545
EURTRY,20260414,124000,52.7538,52.7538,52.7516,52.7537
EURTRY,20260414,124100,52.7541,52.7577,52.7541,52.7577
EURTRY,20260414,124200,52.7580,52.7581,52.7570,52.7570
EURTRY,20260414,124300,52.7570,52.7570,52.7570,52.7570
EURTRY,20260414,124400,52.7540,52.7540,52.7523,52.7523
EURTRY,20260414,124500,52.7522,52.7539,52.7520,52.7539
EURTRY,20260414,124600,52.7540,52.7582,52.7540,52.7582
EURTRY,20260414,124700,52.7589,52.7615,52.7589,52.7615
EURTRY,20260414,124800,52.7621,52.7646,52.7621,52.7646
EURTRY,20260414,124900,52.7645,52.7660,52.7645,52.7660
EURTRY,20260414,125000,52.7662,52.7666,52.7658,52.7658
EURTRY,20260414,125100,52.7649,52.7662,52.7649,52.7662
EURTRY,20260414,125200,52.7666,52.7671,52.7666,52.7667
EURTRY,20260414,125300,52.7670,52.7670,52.7646,52.7652
EURTRY,20260414,125400,52.7653,52.7680,52.7653,52.7680
EURTRY,20260414,125500,52.7679,52.7679,52.7667,52.7668
EURTRY,20260414,125600,52.7670,52.7676,52.7670,52.7676
EURTRY,20260414,125700,52.7678,52.7736,52.7678,52.7736
EURTRY,20260414,125800,52.7750,52.7750,52.7727,52.7728
EURTRY,20260414,125900,52.7726,52.7733,52.7723,52.7723
EURTRY,20260414,130000,52.7721,52.7721,52.7710,52.7716
EURTRY,20260414,130100,52.7712,52.7712,52.7680,52.7693
EURTRY,20260414,130200,52.7697,52.7697,52.7684,52.7691
EURTRY,20260414,130300,52.7695,52.7732,52.7695,52.7732
EURTRY,20260414,130400,52.7750,52.7750,52.7742,52.7742
EURTRY,20260414,130500,52.7750,52.7764,52.7750,52.7764
EURTRY,20260414,130600,52.7763,52.7763,52.7748,52.7748
EURTRY,20260414,130700,52.7751,52.7859,52.7751,52.7859
EURTRY,20260414,130800,52.7863,52.7875,52.7801,52.7801
EURTRY,20260414,130900,52.7791,52.7808,52.7786,52.7808
EURTRY,20260414,131000,52.7808,52.7809,52.7808,52.7808
EURTRY,20260414,131100,52.7804,52.7818,52.7794,52.7818
EURTRY,20260414,131200,52.7815,52.7815,52.7780,52.7812
EURTRY,20260414,131300,52.7824,52.7824,52.7813,52.7813
EURTRY,20260414,131400,52.7823,52.7870,52.7823,52.7870
EURTRY,20260414,131500,52.7868,52.7871,52.7838,52.7871
EURTRY,20260414,131600,52.7876,52.7876,52.7841,52.7842
EURTRY,20260414,131700,52.7840,52.7854,52.7840,52.7854
EURTRY,20260414,131800,52.7856,52.7873,52.7856,52.7873
EURTRY,20260414,131900,52.7881,52.7915,52.7873,52.7873
EURTRY,20260414,132000,52.7870,52.7890,52.7870,52.7889
EURTRY,20260414,132100,52.7891,52.7892,52.7888,52.7888
EURTRY,20260414,132200,52.7887,52.7887,52.7857,52.7861
EURTRY,20260414,132300,52.7863,52.7865,52.7863,52.7865
EURTRY,20260414,132400,52.7847,52.7860,52.7847,52.7852
EURTRY,20260414,132500,52.7854,52.7895,52.7854,52.7895
EURTRY,20260414,132600,52.7892,52.7892,52.7881,52.7881
EURTRY,20260414,132700,52.7882,52.7911,52.7882,52.7897
EURTRY,20260414,132800,52.7890,52.7890,52.7855,52.7855
EURTRY,20260414,132900,52.7864,52.7924,52.7864,52.7924
EURTRY,20260414,133000,52.7926,52.7927,52.7924,52.7927
EURTRY,20260414,133100,52.7933,52.7933,52.7931,52.7931
EURTRY,20260414,133200,52.7930,52.7930,52.7863,52.7863
EURTRY,20260414,133300,52.7858,52.7858,52.7709,52.7709
EURTRY,20260414,133400,52.7711,52.7731,52.7698,52.7731
EURTRY,20260414,133500,52.7733,52.7734,52.7709,52.7709
EURTRY,20260414,133600,52.7704,52.7728,52.7661,52.7728
EURTRY,20260414,133700,52.7725,52.7725,52.7702,52.7702
EURTRY,20260414,133800,52.7675,52.7675,52.7664,52.7664
EURTRY,20260414,133900,52.7668,52.7682,52.7668,52.7682
EURTRY,20260414,134000,52.7687,52.7737,52.7687,52.7737
EURTRY,20260414,134100,52.7744,52.7847,52.7744,52.7847
EURTRY,20260414,134200,52.7852,52.7874,52.7852,52.7871
EURTRY,20260414,134300,52.7869,52.7869,52.7841,52.7841
EURTRY,20260414,134400,52.7832,52.7832,52.7794,52.7794
EURTRY,20260414,134500,52.7792,52.7808,52.7790,52.7790
EURTRY,20260414,134600,52.7787,52.7799,52.7787,52.7799
EURTRY,20260414,134700,52.7798,52.7868,52.7798,52.7868
EURTRY,20260414,134800,52.7874,52.7874,52.7850,52.7851
EURTRY,20260414,134900,52.7852,52.7867,52.7847,52.7867
EURTRY,20260414,135000,52.7872,52.7896,52.7872,52.7896
EURTRY,20260414,135100,52.7897,52.7930,52.7897,52.7901
EURTRY,20260414,135200,52.7882,52.7882,52.7822,52.7822
EURTRY,20260414,135300,52.7817,52.7870,52.7809,52.7870
EURTRY,20260414,135400,52.7872,52.7872,52.7807,52.7808
EURTRY,20260414,135500,52.7809,52.7822,52.7807,52.7822
EURTRY,20260414,135600,52.7823,52.7823,52.7736,52.7736
EURTRY,20260414,135700,52.7719,52.7719,52.7699,52.7699
EURTRY,20260414,135800,52.7698,52.7916,52.7692,52.7916
EURTRY,20260414,135900,52.7947,52.8089,52.7892,52.8078
EURTRY,20260414,140000,52.8061,52.8061,52.7787,52.7787
EURTRY,20260414,140100,52.7785,52.7814,52.7733,52.7749
EURTRY,20260414,140200,52.7745,52.7745,52.7573,52.7573
EURTRY,20260414,140300,52.7571,52.7571,52.7509,52.7509
EURTRY,20260414,140400,52.7511,52.7523,52.7507,52.7523
EURTRY,20260414,140500,52.7526,52.7526,52.7492,52.7511
EURTRY,20260414,140600,52.7503,52.7503,52.7483,52.7490
EURTRY,20260414,140700,52.7499,52.7520,52.7495,52.7520
EURTRY,20260414,140800,52.7539,52.7554,52.7539,52.7539
EURTRY,20260414,140900,52.7535,52.7545,52.7527,52.7545
EURTRY,20260414,141000,52.7552,52.7559,52.7538,52.7542
EURTRY,20260414,141100,52.7521,52.7576,52.7505,52.7572
EURTRY,20260414,141200,52.7570,52.7572,52.7553,52.7553
EURTRY,20260414,141300,52.7568,52.7576,52.7568,52.7574
EURTRY,20260414,141400,52.7583,52.7634,52.7583,52.7624
EURTRY,20260414,141500,52.7622,52.7668,52.7620,52.7668
EURTRY,20260414,141600,52.7661,52.7661,52.7549,52.7567
EURTRY,20260414,141700,52.7549,52.7585,52.7549,52.7585
EURTRY,20260414,141800,52.7589,52.7589,52.7546,52.7573
EURTRY,20260414,141900,52.7577,52.7578,52.7533,52.7576
EURTRY,20260414,142000,52.7582,52.7663,52.7582,52.7663
EURTRY,20260414,142100,52.7680,52.7680,52.7661,52.7664
EURTRY,20260414,142200,52.7661,52.7661,52.7595,52.7595
EURTRY,20260414,142300,52.7593,52.7651,52.7593,52.7631
EURTRY,20260414,142400,52.7620,52.7627,52.7611,52.7627
EURTRY,20260414,142500,52.7646,52.7651,52.7645,52.7645
EURTRY,20260414,142600,52.7644,52.7644,52.7606,52.7616
EURTRY,20260414,142700,52.7619,52.7878,52.7619,52.7826
EURTRY,20260414,142800,52.7823,52.7823,52.7775,52.7775
EURTRY,20260414,142900,52.7776,52.7781,52.7724,52.7724
EURTRY,20260414,143000,52.7722,52.7765,52.7719,52.7765
EURTRY,20260414,143100,52.7766,52.7979,52.7766,52.7948
EURTRY,20260414,143200,52.7934,52.7934,52.7786,52.7786
EURTRY,20260414,143300,52.7782,52.7782,52.7710,52.7740
EURTRY,20260414,143400,52.7739,52.7745,52.7688,52.7745
EURTRY,20260414,143500,52.7750,52.7750,52.7697,52.7716
EURTRY,20260414,143600,52.7725,52.7813,52.7725,52.7813
EURTRY,20260414,143700,52.7795,52.7806,52.7775,52.7806
EURTRY,20260414,143800,52.7810,52.7828,52.7761,52.7761
EURTRY,20260414,143900,52.7747,52.7793,52.7747,52.7766
EURTRY,20260414,144000,52.7761,52.7761,52.7742,52.7746
EURTRY,20260414,144100,52.7722,52.7768,52.7706,52.7757
EURTRY,20260414,144200,52.7753,52.7753,52.7715,52.7715
EURTRY,20260414,144300,52.7707,52.7708,52.7697,52.7697
EURTRY,20260414,144400,52.7701,52.7703,52.7612,52.7612
EURTRY,20260414,144500,52.7554,52.7593,52.7538,52.7582
EURTRY,20260414,144600,52.7584,52.7613,52.7584,52.7613
EURTRY,20260414,144700,52.7611,52.7668,52.7606,52.7668
EURTRY,20260414,144800,52.7672,52.7672,52.7615,52.7627
EURTRY,20260414,144900,52.7630,52.7773,52.7630,52.7762
EURTRY,20260414,145000,52.7752,52.7811,52.7752,52.7811
EURTRY,20260414,145100,52.7816,52.7869,52.7816,52.7869
EURTRY,20260414,145200,52.7873,52.7874,52.7856,52.7862
EURTRY,20260414,145300,52.7850,52.7850,52.7768,52.7778
EURTRY,20260414,145400,52.7773,52.7794,52.7772,52.7794
EURTRY,20260414,145500,52.7797,52.7848,52.7784,52.7848
EURTRY,20260414,145600,52.7837,52.7914,52.7834,52.7914
EURTRY,20260414,145700,52.7910,52.7910,52.7868,52.7871
EURTRY,20260414,145800,52.7870,52.7871,52.7838,52.7852
EURTRY,20260414,145900,52.7851,52.7916,52.7850,52.7916
EURTRY,20260414,150000,52.7935,52.7939,52.7934,52.7936
EURTRY,20260414,150100,52.7940,52.7980,52.7928,52.7937
EURTRY,20260414,150200,52.7996,52.8019,52.7980,52.7980
EURTRY,20260414,150300,52.7978,52.7983,52.7968,52.7983
EURTRY,20260414,150400,52.7995,52.8032,52.7995,52.7999
EURTRY,20260414,150500,52.7988,52.7988,52.7937,52.7943
EURTRY,20260414,150600,52.7946,52.7949,52.7865,52.7893
EURTRY,20260414,150700,52.7894,52.7925,52.7894,52.7923
EURTRY,20260414,150800,52.7930,52.7965,52.7914,52.7914
EURTRY,20260414,150900,52.7908,52.7964,52.7908,52.7964
EURTRY,20260414,151000,52.7969,52.8005,52.7969,52.8005
EURTRY,20260414,151100,52.8012,52.8041,52.8012,52.8041
EURTRY,20260414,151200,52.8039,52.8068,52.8039,52.8055
EURTRY,20260414,151300,52.8031,52.8031,52.7983,52.7983
EURTRY,20260414,151400,52.7941,52.7947,52.7928,52.7943
EURTRY,20260414,151500,52.7939,52.7979,52.7939,52.7979
EURTRY,20260414,151600,52.7984,52.7988,52.7891,52.7891
EURTRY,20260414,151700,52.7783,52.7783,52.7693,52.7745
EURTRY,20260414,151800,52.7746,52.7816,52.7746,52.7816
EURTRY,20260414,151900,52.7836,52.7843,52.7831,52.7831
EURTRY,20260414,152000,52.7829,52.7829,52.7778,52.7782
EURTRY,20260414,152100,52.7789,52.7826,52.7789,52.7823
EURTRY,20260414,152200,52.7811,52.7811,52.7711,52.7711
EURTRY,20260414,152300,52.7714,52.7757,52.7714,52.7750
EURTRY,20260414,152400,52.7744,52.7744,52.7682,52.7695
EURTRY,20260414,152500,52.7708,52.7789,52.7708,52.7775
EURTRY,20260414,152600,52.7772,52.7778,52.7760,52.7760
EURTRY,20260414,152700,52.7752,52.7755,52.7701,52.7701
EURTRY,20260414,152800,52.7685,52.7685,52.7597,52.7605
EURTRY,20260414,152900,52.7585,52.7611,52.7570,52.7578
EURTRY,20260414,153000,52.7566,52.7611,52.7566,52.7580
EURTRY,20260414,153100,52.7579,52.7636,52.7502,52.7503
EURTRY,20260414,153200,52.7514,52.7523,52.7467,52.7500
EURTRY,20260414,153300,52.7519,52.7553,52.7499,52.7521
EURTRY,20260414,153400,52.7528,52.7630,52.7528,52.7630
EURTRY,20260414,153500,52.7637,52.7667,52.7637,52.7661
EURTRY,20260414,153600,52.7662,52.7715,52.7662,52.7714
EURTRY,20260414,153700,52.7719,52.7771,52.7719,52.7771
EURTRY,20260414,153800,52.7773,52.7847,52.7773,52.7847
EURTRY,20260414,153900,52.7859,52.7893,52.7859,52.7870
EURTRY,20260414,154000,52.7873,52.7873,52.7846,52.7846
EURTRY,20260414,154100,52.7849,52.7857,52.7841,52.7841
EURTRY,20260414,154200,52.7840,52.7844,52.7804,52.7804
EURTRY,20260414,154300,52.7800,52.7880,52.7800,52.7880
EURTRY,20260414,154400,52.7901,52.7958,52.7901,52.7952
EURTRY,20260414,154500,52.7951,52.7951,52.7919,52.7934
EURTRY,20260414,154600,52.7923,52.7923,52.7849,52.7849
EURTRY,20260414,154700,52.7844,52.7859,52.7810,52.7854
EURTRY,20260414,154800,52.7850,52.7850,52.7820,52.7821
EURTRY,20260414,154900,52.7823,52.7840,52.7815,52.7825
EURTRY,20260414,155000,52.7846,52.7864,52.7785,52.7864
EURTRY,20260414,155100,52.7865,52.7871,52.7851,52.7851
EURTRY,20260414,155200,52.7838,52.7845,52.7818,52.7835
EURTRY,20260414,155300,52.7826,52.7834,52.7788,52.7834
EURTRY,20260414,155400,52.7841,52.7868,52.7827,52.7827
EURTRY,20260414,155500,52.7876,52.7882,52.7840,52.7840
EURTRY,20260414,155600,52.7839,52.7839,52.7658,52.7667
EURTRY,20260414,155700,52.7686,52.7690,52.7666,52.7676
EURTRY,20260414,155800,52.7690,52.7704,52.7659,52.7667
EURTRY,20260414,155900,52.7670,52.7691,52.7670,52.7684
EURTRY,20260414,160000,52.7682,52.7691,52.7680,52.7680
EURTRY,20260414,160100,52.7683,52.7770,52.7683,52.7752
EURTRY,20260414,160200,52.7751,52.7751,52.7676,52.7683
EURTRY,20260414,160300,52.7688,52.7736,52.7685,52.7736
EURTRY,20260414,160400,52.7740,52.7823,52.7740,52.7799
EURTRY,20260414,160500,52.7766,52.7807,52.7754,52.7754
EURTRY,20260414,160600,52.7726,52.7749,52.7591,52.7591
EURTRY,20260414,160700,52.7585,52.7653,52.7577,52.7645
EURTRY,20260414,160800,52.7651,52.7651,52.7474,52.7481
EURTRY,20260414,160900,52.7475,52.7540,52.7449,52.7526
EURTRY,20260414,161000,52.7528,52.7629,52.7528,52.7629
EURTRY,20260414,161100,52.7643,52.7649,52.7548,52.7570
EURTRY,20260414,161200,52.7596,52.7608,52.7575,52.7597
EURTRY,20260414,161300,52.7600,52.7671,52.7580,52.7671
EURTRY,20260414,161400,52.7683,52.7768,52.7683,52.7767
EURTRY,20260414,161500,52.7766,52.7775,52.7729,52.7742
EURTRY,20260414,161600,52.7743,52.7813,52.7743,52.7787
EURTRY,20260414,161700,52.7785,52.7812,52.7785,52.7812
EURTRY,20260414,161800,52.7825,52.7863,52.7821,52.7841
EURTRY,20260414,161900,52.7851,52.7895,52.7851,52.7890
EURTRY,20260414,162000,52.7899,52.7922,52.7882,52.7907
EURTRY,20260414,162100,52.7915,52.7934,52.7915,52.7922
EURTRY,20260414,162200,52.7931,52.7994,52.7931,52.7937
EURTRY,20260414,162300,52.7932,52.7933,52.7911,52.7911
EURTRY,20260414,162400,52.7907,52.7907,52.7888,52.7890
EURTRY,20260414,162500,52.7889,52.7889,52.7820,52.7820
EURTRY,20260414,162600,52.7815,52.7843,52.7787,52.7842
EURTRY,20260414,162700,52.7828,52.7874,52.7819,52.7874
EURTRY,20260414,162800,52.7882,52.7882,52.7823,52.7823
EURTRY,20260414,162900,52.7825,52.7886,52.7825,52.7876
EURTRY,20260414,163000,52.7865,52.7865,52.7821,52.7845
EURTRY,20260414,163100,52.7841,52.7871,52.7825,52.7869
EURTRY,20260414,163200,52.7872,52.7872,52.7806,52.7813
EURTRY,20260414,163300,52.7815,52.7820,52.7808,52.7820
EURTRY,20260414,163400,52.7825,52.7889,52.7825,52.7887
EURTRY,20260414,163500,52.7891,52.7909,52.7889,52.7893
EURTRY,20260414,163600,52.7888,52.7937,52.7876,52.7937
EURTRY,20260414,163700,52.7940,52.7986,52.7940,52.7986
EURTRY,20260414,163800,52.7987,52.8014,52.7974,52.8014
EURTRY,20260414,163900,52.8018,52.8051,52.8018,52.8051
EURTRY,20260414,164000,52.8054,52.8055,52.7968,52.7968
EURTRY,20260414,164100,52.7952,52.7952,52.7919,52.7919
EURTRY,20260414,164200,52.7915,52.7924,52.7905,52.7924
EURTRY,20260414,164300,52.7928,52.7960,52.7928,52.7946
EURTRY,20260414,164400,52.7943,52.7943,52.7915,52.7927
EURTRY,20260414,164500,52.7948,52.7999,52.7948,52.7999
EURTRY,20260414,164600,52.8008,52.8016,52.7993,52.7993
EURTRY,20260414,164700,52.7981,52.7981,52.7922,52.7922
EURTRY,20260414,164800,52.7925,52.7999,52.7925,52.7999
EURTRY,20260414,164900,52.8020,52.8022,52.8014,52.8016
EURTRY,20260414,165000,52.8018,52.8027,52.8018,52.8027
EURTRY,20260414,165100,52.8024,52.8024,52.7993,52.7993
EURTRY,20260414,165200,52.7984,52.7984,52.7831,52.7873
EURTRY,20260414,165300,52.7879,52.7883,52.7869,52.7883
EURTRY,20260414,165400,52.7890,52.7971,52.7887,52.7971
EURTRY,20260414,165500,52.7978,52.8071,52.7976,52.8071
EURTRY,20260414,165600,52.8103,52.8151,52.8041,52.8053
EURTRY,20260414,165700,52.8057,52.8156,52.8057,52.8152
EURTRY,20260414,165800,52.8145,52.8145,52.8080,52.8097
EURTRY,20260414,165900,52.8111,52.8125,52.8111,52.8125
EURTRY,20260414,170000,52.8118,52.8118,52.8068,52.8068
EURTRY,20260414,170100,52.8066,52.8066,52.7956,52.7956
EURTRY,20260414,170200,52.7949,52.7949,52.7923,52.7924
EURTRY,20260414,170300,52.7926,52.7940,52.7818,52.7818
EURTRY,20260414,170400,52.7812,52.7907,52.7812,52.7907
EURTRY,20260414,170500,52.7909,52.7909,52.7807,52.7807
EURTRY,20260414,170600,52.7787,52.7787,52.7716,52.7775
EURTRY,20260414,170700,52.7791,52.7791,52.7709,52.7709
EURTRY,20260414,170800,52.7744,52.7878,52.7744,52.7859
EURTRY,20260414,170900,52.7858,52.7869,52.7848,52.7848
EURTRY,20260414,171000,52.7846,52.7846,52.7787,52.7787
EURTRY,20260414,171100,52.7784,52.7784,52.7762,52.7762
EURTRY,20260414,171200,52.7749,52.7784,52.7733,52.7778
EURTRY,20260414,171300,52.7766,52.7766,52.7729,52.7731
EURTRY,20260414,171400,52.7742,52.7768,52.7742,52.7767
EURTRY,20260414,171500,52.7770,52.7770,52.7694,52.7694
EURTRY,20260414,171600,52.7681,52.7681,52.7597,52.7597
EURTRY,20260414,171700,52.7596,52.7602,52.7553,52.7553
EURTRY,20260414,171800,52.7549,52.7549,52.7530,52.7534
EURTRY,20260414,171900,52.7533,52.7533,52.7455,52.7455
EURTRY,20260414,172000,52.7458,52.7605,52.7458,52.7595
EURTRY,20260414,172100,52.7596,52.7596,52.7544,52.7550
EURTRY,20260414,172200,52.7559,52.7818,52.7559,52.7815
EURTRY,20260414,172300,52.7798,52.7822,52.7787,52.7820
EURTRY,20260414,172400,52.7811,52.7811,52.7698,52.7713
EURTRY,20260414,172500,52.7734,52.7747,52.7695,52.7695
EURTRY,20260414,172600,52.7691,52.7697,52.7631,52.7631
EURTRY,20260414,172700,52.7632,52.7632,52.7594,52.7624
EURTRY,20260414,172800,52.7632,52.7717,52.7632,52.7651
EURTRY,20260414,172900,52.7644,52.7654,52.7614,52.7614
EURTRY,20260414,173000,52.7615,52.7673,52.7615,52.7640
EURTRY,20260414,173100,52.7618,52.7774,52.7618,52.7774
EURTRY,20260414,173200,52.7765,52.7765,52.7710,52.7723
EURTRY,20260414,173300,52.7728,52.7749,52.7728,52.7743
EURTRY,20260414,173400,52.7741,52.7778,52.7741,52.7778
EURTRY,20260414,173500,52.7784,52.7815,52.7747,52.7747
EURTRY,20260414,173600,52.7740,52.7740,52.7641,52.7641
EURTRY,20260414,173700,52.7637,52.7737,52.7637,52.7732
EURTRY,20260414,173800,52.7711,52.7711,52.7670,52.7670
EURTRY,20260414,173900,52.7659,52.7659,52.7621,52.7621
EURTRY,20260414,174000,52.7606,52.7606,52.7591,52.7591
EURTRY,20260414,174100,52.7580,52.7580,52.7526,52.7549
EURTRY,20260414,174200,52.7557,52.7557,52.7466,52.7481
EURTRY,20260414,174300,52.7475,52.7475,52.7461,52.7470
EURTRY,20260414,174400,52.7468,52.7493,52.7420,52.7422
EURTRY,20260414,174500,52.7423,52.7441,52.7421,52.7421
EURTRY,20260414,174600,52.7411,52.7411,52.7373,52.7385
EURTRY,20260414,174700,52.7383,52.7384,52.7374,52.7384
EURTRY,20260414,174800,52.7385,52.7385,52.7230,52.7230
EURTRY,20260414,174900,52.7215,52.7240,52.7203,52.7234
EURTRY,20260414,175000,52.7240,52.7241,52.7200,52.7200
EURTRY,20260414,175100,52.7197,52.7228,52.7189,52.7228
EURTRY,20260414,175200,52.7231,52.7271,52.7231,52.7264
EURTRY,20260414,175300,52.7265,52.7271,52.7218,52.7218
EURTRY,20260414,175400,52.7215,52.7215,52.7210,52.7210
EURTRY,20260414,175500,52.7214,52.7238,52.7214,52.7238
EURTRY,20260414,175600,52.7234,52.7307,52.7234,52.7307
EURTRY,20260414,175700,52.7310,52.7349,52.7310,52.7349
EURTRY,20260414,175800,52.7352,52.7354,52.7326,52.7332
EURTRY,20260414,175900,52.7334,52.7335,52.7321,52.7321
EURTRY,20260414,180000,52.7317,52.7317,52.7290,52.7297
EURTRY,20260414,180100,52.7294,52.7294,52.7271,52.7272
EURTRY,20260414,180200,52.7260,52.7269,52.7260,52.7264
EURTRY,20260414,180300,52.7278,52.7337,52.7278,52.7337
EURTRY,20260414,180400,52.7341,52.7351,52.7291,52.7291
EURTRY,20260414,180500,52.7281,52.7302,52.7281,52.7302
EURTRY,20260414,180600,52.7308,52.7308,52.7265,52.7265
EURTRY,20260414,180700,52.7261,52.7261,52.7223,52.7223
EURTRY,20260414,180800,52.7224,52.7228,52.7224,52.7225
EURTRY,20260414,180900,52.7221,52.7221,52.7212,52.7212
EURTRY,20260414,181000,52.7214,52.7222,52.7214,52.7222
EURTRY,20260414,181100,52.7232,52.7254,52.7232,52.7236
EURTRY,20260414,181200,52.7233,52.7260,52.7233,52.7260
EURTRY,20260414,181300,52.7262,52.7266,52.7262,52.7266
EURTRY,20260414,181400,52.7277,52.7352,52.7277,52.7352
EURTRY,20260414,181500,52.7355,52.7381,52.7354,52.7381
EURTRY,20260414,181600,52.7407,52.7477,52.7407,52.7472
EURTRY,20260414,181700,52.7453,52.7512,52.7443,52.7512
EURTRY,20260414,181800,52.7511,52.7532,52.7502,52.7530
EURTRY,20260414,181900,52.7526,52.7526,52.7514,52.7520
EURTRY,20260414,182000,52.7515,52.7515,52.7480,52.7480
EURTRY,20260414,182100,52.7477,52.7496,52.7476,52.7496
EURTRY,20260414,182200,52.7494,52.7494,52.7480,52.7480
EURTRY,20260414,182300,52.7479,52.7479,52.7447,52.7447
EURTRY,20260414,182400,52.7437,52.7462,52.7437,52.7460
EURTRY,20260414,182500,52.7458,52.7458,52.7410,52.7410
EURTRY,20260414,182600,52.7401,52.7422,52.7401,52.7422
EURTRY,20260414,182700,52.7430,52.7432,52.7425,52.7432
EURTRY,20260414,182800,52.7434,52.7469,52.7434,52.7469
EURTRY,20260414,182900,52.7477,52.7495,52.7477,52.7495
EURTRY,20260414,183000,52.7497,52.7517,52.7494,52.7517
EURTRY,20260414,183100,52.7533,52.7544,52.7507,52.7526
EURTRY,20260414,183200,52.7525,52.7525,52.7513,52.7516
EURTRY,20260414,183300,52.7514,52.7527,52.7506,52.7524
EURTRY,20260414,183400,52.7523,52.7532,52.7520,52.7532
EURTRY,20260414,183500,52.7537,52.7545,52.7531,52.7534
EURTRY,20260414,183600,52.7535,52.7535,52.7519,52.7519
EURTRY,20260414,183700,52.7518,52.7522,52.7516,52.7522
EURTRY,20260414,183800,52.7530,52.7530,52.7504,52.7504
EURTRY,20260414,183900,52.7501,52.7501,52.7432,52.7432
EURTRY,20260414,184000,52.7453,52.7509,52.7453,52.7509
EURTRY,20260414,184100,52.7516,52.7568,52.7516,52.7568
EURTRY,20260414,184200,52.7570,52.7579,52.7570,52.7579
EURTRY,20260414,184300,52.7572,52.7572,52.7509,52.7514
EURTRY,20260414,184400,52.7529,52.7549,52.7529,52.7549
EURTRY,20260414,184500,52.7548,52.7548,52.7514,52.7514
EURTRY,20260414,184600,52.7514,52.7514,52.7477,52.7477
EURTRY,20260414,184700,52.7476,52.7502,52.7471,52.7471
EURTRY,20260414,184800,52.7473,52.7477,52.7473,52.7474
EURTRY,20260414,184900,52.7473,52.7473,52.7473,52.7473
EURTRY,20260414,185000,52.7466,52.7499,52.7466,52.7499
EURTRY,20260414,185100,52.7497,52.7497,52.7486,52.7486
EURTRY,20260414,185200,52.7482,52.7482,52.7425,52.7427
EURTRY,20260414,185300,52.7429,52.7447,52.7429,52.7447
EURTRY,20260414,185400,52.7458,52.7480,52.7458,52.7480
EURTRY,20260414,185500,52.7486,52.7497,52.7486,52.7497
EURTRY,20260414,185600,52.7493,52.7493,52.7488,52.7488
EURTRY,20260414,185700,52.7491,52.7491,52.7484,52.7484
EURTRY,20260414,185800,52.7483,52.7503,52.7479,52.7503
EURTRY,20260414,185900,52.7504,52.7504,52.7504,52.7504
EURTRY,20260414,190000,52.7505,52.7505,52.7476,52.7481
EURTRY,20260414,190100,52.7482,52.7488,52.7425,52.7429
EURTRY,20260414,190200,52.7436,52.7453,52.7436,52.7453
EURTRY,20260414,190300,52.7458,52.7496,52.7458,52.7489
EURTRY,20260414,190400,52.7478,52.7478,52.7462,52.7467
EURTRY,20260414,190500,52.7468,52.7488,52.7468,52.7482
EURTRY,20260414,190600,52.7467,52.7467,52.7386,52.7388
EURTRY,20260414,190700,52.7404,52.7424,52.7404,52.7424
EURTRY,20260414,190800,52.7430,52.7495,52.7430,52.7494
EURTRY,20260414,190900,52.7490,52.7490,52.7476,52.7490
EURTRY,20260414,191000,52.7491,52.7508,52.7491,52.7508
EURTRY,20260414,191100,52.7506,52.7518,52.7506,52.7514
EURTRY,20260414,191200,52.7510,52.7510,52.7505,52.7505
EURTRY,20260414,191300,52.7503,52.7503,52.7458,52.7459
EURTRY,20260414,191400,52.7455,52.7455,52.7444,52.7444
EURTRY,20260414,191500,52.7456,52.7473,52.7456,52.7473
EURTRY,20260414,191600,52.7473,52.7473,52.7473,52.7473
EURTRY,20260414,191700,52.7461,52.7491,52.7461,52.7491
EURTRY,20260414,191800,52.7495,52.7524,52.7495,52.7524
EURTRY,20260414,191900,52.7533,52.7560,52.7533,52.7560
EURTRY,20260414,192000,52.7557,52.7557,52.7538,52.7550
EURTRY,20260414,192100,52.7556,52.7575,52.7556,52.7575
EURTRY,20260414,192200,52.7576,52.7579,52.7575,52.7579
EURTRY,20260414,192300,52.7585,52.7600,52.7585,52.7600
EURTRY,20260414,192400,52.7606,52.7609,52.7593,52.7600
EURTRY,20260414,192500,52.7603,52.7617,52.7603,52.7617
EURTRY,20260414,192600,52.7631,52.7633,52.7626,52.7633
EURTRY,20260414,192700,52.7633,52.7633,52.7633,52.7633
EURTRY,20260414,192800,52.7635,52.7635,52.7634,52.7635
EURTRY,20260414,192900,52.7637,52.7644,52.7637,52.7644
EURTRY,20260414,193000,52.7644,52.7644,52.7613,52.7613
EURTRY,20260414,193100,52.7611,52.7611,52.7607,52.7607
EURTRY,20260414,193200,52.7597,52.7597,52.7563,52.7566
EURTRY,20260414,193300,52.7575,52.7579,52.7558,52.7558
EURTRY,20260414,193400,52.7556,52.7556,52.7505,52.7505
EURTRY,20260414,193500,52.7497,52.7497,52.7495,52.7497
EURTRY,20260414,193600,52.7498,52.7516,52.7498,52.7516
EURTRY,20260414,193700,52.7518,52.7520,52.7518,52.7520
EURTRY,20260414,193800,52.7555,52.7557,52.7555,52.7555
EURTRY,20260414,193900,52.7554,52.7558,52.7554,52.7558
EURTRY,20260414,194000,52.7558,52.7558,52.7558,52.7558
EURTRY,20260414,194100,52.7587,52.7587,52.7586,52.7586
EURTRY,20260414,194200,52.7584,52.7590,52.7584,52.7590
EURTRY,20260414,194300,52.7590,52.7590,52.7590,52.7590
EURTRY,20260414,194400,52.7590,52.7627,52.7590,52.7627
EURTRY,20260414,194500,52.7623,52.7644,52.7623,52.7644
EURTRY,20260414,194600,52.7648,52.7648,52.7644,52.7644
EURTRY,20260414,194700,52.7646,52.7646,52.7634,52.7634
EURTRY,20260414,194800,52.7626,52.7626,52.7626,52.7626
EURTRY,20260414,194900,52.7626,52.7626,52.7591,52.7591
EURTRY,20260414,195000,52.7593,52.7604,52.7593,52.7604
EURTRY,20260414,195100,52.7604,52.7604,52.7604,52.7604
EURTRY,20260414,195200,52.7579,52.7579,52.7574,52.7574
EURTRY,20260414,195300,52.7571,52.7588,52.7571,52.7588
EURTRY,20260414,195400,52.7586,52.7586,52.7554,52.7554
EURTRY,20260414,195500,52.7551,52.7551,52.7528,52.7537
EURTRY,20260414,195600,52.7541,52.7554,52.7541,52.7552
EURTRY,20260414,195700,52.7550,52.7550,52.7497,52.7497
EURTRY,20260414,195800,52.7495,52.7495,52.7467,52.7467
EURTRY,20260414,195900,52.7469,52.7494,52.7469,52.7494
EURTRY,20260414,200000,52.7504,52.7509,52.7504,52.7509
EURTRY,20260414,200100,52.7503,52.7517,52.7500,52.7517
EURTRY,20260414,200200,52.7521,52.7534,52.7502,52.7502
EURTRY,20260414,200300,52.7500,52.7500,52.7470,52.7470
EURTRY,20260414,200400,52.7468,52.7494,52.7468,52.7491
EURTRY,20260414,200500,52.7489,52.7489,52.7473,52.7473
EURTRY,20260414,200600,52.7456,52.7456,52.7453,52.7453
EURTRY,20260414,200700,52.7451,52.7483,52.7451,52.7472
EURTRY,20260414,200800,52.7471,52.7477,52.7469,52.7477
EURTRY,20260414,200900,52.7478,52.7503,52.7478,52.7503
EURTRY,20260414,201000,52.7506,52.7506,52.7496,52.7501
EURTRY,20260414,201100,52.7509,52.7514,52.7509,52.7509
EURTRY,20260414,201200,52.7492,52.7492,52.7487,52.7487
EURTRY,20260414,201300,52.7486,52.7501,52.7472,52.7501
EURTRY,20260414,201400,52.7497,52.7497,52.7492,52.7492
EURTRY,20260414,201500,52.7477,52.7485,52.7467,52.7485
EURTRY,20260414,201600,52.7492,52.7511,52.7492,52.7510
EURTRY,20260414,201700,52.7509,52.7509,52.7493,52.7494
EURTRY,20260414,201800,52.7492,52.7492,52.7456,52.7456
EURTRY,20260414,201900,52.7457,52.7463,52.7457,52.7463
EURTRY,20260414,202000,52.7434,52.7434,52.7434,52.7434
EURTRY,20260414,202100,52.7436,52.7477,52.7436,52.7470
EURTRY,20260414,202200,52.7460,52.7460,52.7394,52.7394
EURTRY,20260414,202300,52.7396,52.7434,52.7396,52.7434
EURTRY,20260414,202400,52.7430,52.7430,52.7413,52.7413
EURTRY,20260414,202500,52.7416,52.7416,52.7394,52.7394
EURTRY,20260414,202600,52.7387,52.7394,52.7386,52.7391
EURTRY,20260414,202700,52.7394,52.7427,52.7394,52.7427
EURTRY,20260414,202800,52.7433,52.7449,52.7419,52.7419
EURTRY,20260414,202900,52.7402,52.7402,52.7379,52.7379
EURTRY,20260414,203000,52.7372,52.7372,52.7348,52.7348
EURTRY,20260414,203100,52.7345,52.7358,52.7345,52.7351
EURTRY,20260414,203200,52.7344,52.7344,52.7306,52.7317
EURTRY,20260414,203300,52.7320,52.7339,52.7319,52.7339
EURTRY,20260414,203400,52.7347,52.7349,52.7341,52.7349
EURTRY,20260414,203500,52.7345,52.7345,52.7330,52.7332
EURTRY,20260414,203600,52.7329,52.7336,52.7326,52.7336
EURTRY,20260414,203700,52.7347,52.7415,52.7347,52.7415
EURTRY,20260414,203800,52.7419,52.7423,52.7394,52.7394
EURTRY,20260414,203900,52.7382,52.7423,52.7359,52.7422
EURTRY,20260414,204000,52.7411,52.7411,52.7405,52.7409
EURTRY,20260414,204100,52.7407,52.7421,52.7400,52.7421
EURTRY,20260414,204200,52.7419,52.7419,52.7403,52.7405
EURTRY,20260414,204300,52.7402,52.7402,52.7374,52.7374
EURTRY,20260414,204400,52.7369,52.7392,52.7369,52.7392
EURTRY,20260414,204500,52.7398,52.7400,52.7377,52.7377
EURTRY,20260414,204600,52.7360,52.7360,52.7322,52.7322
EURTRY,20260414,204700,52.7317,52.7317,52.7291,52.7291
EURTRY,20260414,204800,52.7289,52.7291,52.7287,52.7291
EURTRY,20260414,204900,52.7296,52.7296,52.7290,52.7290
EURTRY,20260414,205000,52.7290,52.7290,52.7290,52.7290
EURTRY,20260414,205100,52.7290,52.7290,52.7290,52.7290
EURTRY,20260414,205200,52.7290,52.7290,52.7290,52.7290
EURTRY,20260414,205300,52.7295,52.7332,52.7295,52.7332
EURTRY,20260414,205400,52.7335,52.7345,52.7335,52.7345
EURTRY,20260414,205500,52.7348,52.7382,52.7348,52.7382
EURTRY,20260414,205600,52.7384,52.7384,52.7379,52.7379
EURTRY,20260414,205700,52.7375,52.7378,52.7374,52.7378
EURTRY,20260414,205800,52.7384,52.7430,52.7384,52.7429
EURTRY,20260414,205900,52.7427,52.7427,52.7378,52.7378
EURTRY,20260414,210000,52.7374,52.7374,52.7364,52.7366
EURTRY,20260414,210100,52.7374,52.7378,52.7308,52.7312
EURTRY,20260414,210200,52.7313,52.7341,52.7313,52.7341
EURTRY,20260414,210300,52.7356,52.7378,52.7356,52.7378
EURTRY,20260414,210400,52.7379,52.7416,52.7379,52.7416
EURTRY,20260414,210500,52.7419,52.7434,52.7419,52.7434
EURTRY,20260414,210600,52.7435,52.7435,52.7430,52.7433
EURTRY,20260414,210700,52.7434,52.7456,52.7434,52.7456
EURTRY,20260414,210800,52.7453,52.7456,52.7452,52.7456
EURTRY,20260414,210900,52.7456,52.7456,52.7456,52.7456
EURTRY,20260414,211000,52.7458,52.7458,52.7458,52.7458
EURTRY,20260414,211100,52.7457,52.7457,52.7448,52.7448
EURTRY,20260414,211200,52.7451,52.7451,52.7451,52.7451
EURTRY,20260414,211300,52.7451,52.7451,52.7451,52.7451
EURTRY,20260414,211400,52.7434,52.7434,52.7424,52.7424
EURTRY,20260414,211500,52.7409,52.7409,52.7389,52.7389
EURTRY,20260414,211600,52.7389,52.7389,52.7372,52.7372
EURTRY,20260414,211700,52.7372,52.7372,52.7372,52.7372
EURTRY,20260414,211800,52.7360,52.7360,52.7360,52.7360
EURTRY,20260414,211900,52.7360,52.7360,52.7360,52.7360
EURTRY,20260414,212000,52.7339,52.7339,52.7339,52.7339
EURTRY,20260414,212100,52.7347,52.7360,52.7347,52.7360
EURTRY,20260414,212200,52.7375,52.7402,52.7375,52.7402
EURTRY,20260414,212300,52.7403,52.7404,52.7403,52.7404
EURTRY,20260414,212400,52.7404,52.7404,52.7374,52.7374
EURTRY,20260414,212500,52.7374,52.7374,52.7374,52.7374
EURTRY,20260414,212600,52.7374,52.7374,52.7374,52.7374
EURTRY,20260414,212700,52.7352,52.7352,52.7352,52.7352
EURTRY,20260414,212800,52.7346,52.7346,52.7346,52.7346
EURTRY,20260414,212900,52.7346,52.7346,52.7346,52.7346
EURTRY,20260414,213000,52.7346,52.7346,52.7346,52.7346
EURTRY,20260414,213100,52.7346,52.7350,52.7346,52.7348
EURTRY,20260414,213200,52.7369,52.7376,52.7369,52.7376
EURTRY,20260414,213300,52.7389,52.7405,52.7389,52.7394
EURTRY,20260414,213400,52.7386,52.7386,52.7383,52.7383
EURTRY,20260414,213500,52.7383,52.7383,52.7329,52.7329
EURTRY,20260414,213600,52.7326,52.7326,52.7306,52.7306
EURTRY,20260414,213700,52.7294,52.7294,52.7284,52.7288
EURTRY,20260414,213800,52.7289,52.7297,52.7289,52.7297
EURTRY,20260414,213900,52.7297,52.7297,52.7297,52.7297
EURTRY,20260414,214000,52.7297,52.7297,52.7297,52.7297
EURTRY,20260414,214100,52.7297,52.7331,52.7297,52.7320
EURTRY,20260414,214200,52.7317,52.7317,52.7317,52.7317
EURTRY,20260414,214300,52.7317,52.7317,52.7317,52.7317
EURTRY,20260414,214400,52.7317,52.7319,52.7317,52.7319
EURTRY,20260414,214500,52.7319,52.7319,52.7319,52.7319
EURTRY,20260414,214600,52.7319,52.7319,52.7319,52.7319
EURTRY,20260414,214700,52.7309,52.7323,52.7309,52.7323
EURTRY,20260414,214800,52.7331,52.7331,52.7331,52.7331
EURTRY,20260414,214900,52.7366,52.7366,52.7362,52.7362
EURTRY,20260414,215000,52.7357,52.7357,52.7351,52.7351
EURTRY,20260414,215100,52.7347,52.7347,52.7347,52.7347
EURTRY,20260414,215200,52.7355,52.7358,52.7351,52.7351
EURTRY,20260414,215300,52.7349,52.7349,52.7337,52.7337
EURTRY,20260414,215400,52.7358,52.7361,52.7356,52.7356
EURTRY,20260414,215500,52.7358,52.7365,52.7356,52.7356
EURTRY,20260414,215600,52.7351,52.7351,52.7341,52.7342
EURTRY,20260414,215700,52.7344,52.7361,52.7344,52.7361
EURTRY,20260414,215800,52.7365,52.7367,52.7316,52.7316
EURTRY,20260414,215900,52.7313,52.7319,52.7309,52.7319
EURTRY,20260414,220000,52.7321,52.7329,52.7321,52.7322
EURTRY,20260414,220100,52.7321,52.7323,52.7319,52.7319
EURTRY,20260414,220200,52.7319,52.7319,52.7306,52.7314
EURTRY,20260414,220300,52.7324,52.7339,52.7324,52.7339
EURTRY,20260414,220400,52.7339,52.7339,52.7339,52.7339
EURTRY,20260414,220500,52.7339,52.7339,52.7339,52.7339
EURTRY,20260414,220600,52.7339,52.7339,52.7339,52.7339
EURTRY,20260414,220700,52.7339,52.7339,52.7339,52.7339
EURTRY,20260414,220800,52.7339,52.7339,52.7339,52.7339
EURTRY,20260414,220900,52.7444,52.7444,52.7444,52.7444
EURTRY,20260414,221000,52.7440,52.7440,52.7440,52.7440
EURTRY,20260414,221100,52.7451,52.7453,52.7426,52.7426
EURTRY,20260414,221200,52.7421,52.7421,52.7421,52.7421
EURTRY,20260414,221300,52.7421,52.7421,52.7421,52.7421
EURTRY,20260414,221400,52.7421,52.7421,52.7421,52.7421
EURTRY,20260414,221500,52.7421,52.7421,52.7421,52.7421
EURTRY,20260414,221600,52.7421,52.7421,52.7421,52.7421
EURTRY,20260414,221700,52.7421,52.7421,52.7421,52.7421
EURTRY,20260414,221800,52.7421,52.7427,52.7421,52.7427
EURTRY,20260414,221900,52.7427,52.7427,52.7427,52.7427
EURTRY,20260414,222000,52.7419,52.7419,52.7414,52.7414
EURTRY,20260414,222100,52.7414,52.7414,52.7414,52.7414
EURTRY,20260414,222200,52.7428,52.7428,52.7426,52.7426
EURTRY,20260414,222300,52.7426,52.7426,52.7426,52.7426
EURTRY,20260414,222400,52.7443,52.7443,52.7443,52.7443
EURTRY,20260414,222500,52.7442,52.7442,52.7436,52.7436
EURTRY,20260414,222600,52.7436,52.7436,52.7436,52.7436
EURTRY,20260414,222700,52.7436,52.7436,52.7436,52.7436
EURTRY,20260414,222800,52.7436,52.7436,52.7436,52.7436
EURTRY,20260414,222900,52.7436,52.7436,52.7436,52.7436
EURTRY,20260414,223000,52.7435,52.7435,52.7435,52.7435
EURTRY,20260414,223100,52.7449,52.7468,52.7449,52.7465
EURTRY,20260414,223200,52.7465,52.7465,52.7465,52.7465
EURTRY,20260414,223300,52.7465,52.7465,52.7465,52.7465
EURTRY,20260414,223400,52.7465,52.7465,52.7465,52.7465
EURTRY,20260414,223500,52.7465,52.7465,52.7465,52.7465
EURTRY,20260414,223600,52.7465,52.7465,52.7465,52.7465
EURTRY,20260414,223700,52.7430,52.7430,52.7430,52.7430
EURTRY,20260414,223800,52.7430,52.7430,52.7430,52.7430
EURTRY,20260414,223900,52.7430,52.7430,52.7430,52.7430
EURTRY,20260414,224000,52.7426,52.7426,52.7426,52.7426
EURTRY,20260414,224100,52.7426,52.7430,52.7426,52.7430
EURTRY,20260414,224200,52.7430,52.7430,52.7430,52.7430
EURTRY,20260414,224300,52.7430,52.7430,52.7430,52.7430
EURTRY,20260414,224400,52.7430,52.7430,52.7420,52.7420
EURTRY,20260414,224500,52.7420,52.7420,52.7420,52.7420
EURTRY,20260414,224600,52.7420,52.7420,52.7420,52.7420
EURTRY,20260414,224700,52.7420,52.7420,52.7420,52.7420
EURTRY,20260414,224800,52.7411,52.7418,52.7411,52.7418
EURTRY,20260414,224900,52.7419,52.7419,52.7419,52.7419
EURTRY,20260414,225000,52.7418,52.7437,52.7418,52.7437
EURTRY,20260414,225100,52.7437,52.7437,52.7436,52.7436
EURTRY,20260414,225200,52.7437,52.7439,52.7437,52.7439
EURTRY,20260414,225300,52.7439,52.7439,52.7439,52.7439
EURTRY,20260414,225400,52.7471,52.7482,52.7471,52.7482
EURTRY,20260414,225500,52.7477,52.7477,52.7460,52.7460
EURTRY,20260414,225600,52.7458,52.7459,52.7458,52.7459
EURTRY,20260414,225700,52.7461,52.7461,52.7441,52.7441
EURTRY,20260414,225800,52.7438,52.7438,52.7413,52.7428
EURTRY,20260414,225900,52.7443,52.7450,52.7443,52.7450
EURTRY,20260414,230000,52.7450,52.7450,52.7450,52.7450
EURTRY,20260414,230100,52.7510,52.7510,52.7510,52.7510
EURTRY,20260414,230200,52.7510,52.7510,52.7510,52.7510
EURTRY,20260414,230300,52.7510,52.7528,52.7510,52.7528
EURTRY,20260414,230400,52.7528,52.7528,52.7528,52.7528
EURTRY,20260414,230500,52.7528,52.7528,52.7528,52.7528
EURTRY,20260414,230600,52.7528,52.7528,52.7528,52.7528
EURTRY,20260414,230700,52.7528,52.7528,52.7528,52.7528
EURTRY,20260414,230800,52.7528,52.7528,52.7528,52.7528
EURTRY,20260414,230900,52.7528,52.7528,52.7528,52.7528
EURTRY,20260414,231000,52.7528,52.7528,52.7528,52.7528
EURTRY,20260414,231100,52.7528,52.7528,52.7528,52.7528
EURTRY,20260414,231200,52.7528,52.7528,52.7528,52.7528
EURTRY,20260414,231300,52.7528,52.7528,52.7483,52.7483
EURTRY,20260414,231400,52.7483,52.7483,52.7483,52.7483
EURTRY,20260414,231500,52.7483,52.7483,52.7483,52.7483
EURTRY,20260414,231600,52.7479,52.7479,52.7479,52.7479
EURTRY,20260414,231700,52.7463,52.7488,52.7463,52.7488
EURTRY,20260414,231800,52.7477,52.7477,52.7477,52.7477
EURTRY,20260414,231900,52.7477,52.7623,52.7477,52.7623
EURTRY,20260414,232000,52.7633,52.7633,52.7576,52.7576
EURTRY,20260414,232100,52.7575,52.7575,52.7552,52.7552
EURTRY,20260414,232200,52.7539,52.7539,52.7399,52.7399
EURTRY,20260414,232300,52.7379,52.7384,52.7355,52.7355
EURTRY,20260414,232400,52.7353,52.7361,52.7353,52.7361
EURTRY,20260414,232500,52.7361,52.7361,52.7361,52.7361
EURTRY,20260414,232600,52.7498,52.7499,52.7498,52.7499
EURTRY,20260414,232700,52.7479,52.7479,52.7363,52.7363
EURTRY,20260414,232800,52.7340,52.7340,52.7340,52.7340
EURTRY,20260414,232900,52.7340,52.7340,52.7340,52.7340
EURTRY,20260414,233000,52.7506,52.7506,52.7469,52.7469
EURTRY,20260414,233100,52.7449,52.7449,52.7430,52.7430
EURTRY,20260414,233200,52.7438,52.7450,52.7438,52.7450
EURTRY,20260414,233300,52.7449,52.7449,52.7449,52.7449
EURTRY,20260414,233400,52.7449,52.7449,52.7434,52.7434
EURTRY,20260414,233500,52.7434,52.7434,52.7434,52.7434
EURTRY,20260414,233600,52.7428,52.7428,52.7393,52.7393
EURTRY,20260414,233700,52.7396,52.7399,52.7396,52.7396
EURTRY,20260414,233800,52.7396,52.7396,52.7396,52.7396
EURTRY,20260414,233900,52.7396,52.7396,52.7396,52.7396
EURTRY,20260414,234000,52.7396,52.7396,52.7396,52.7396
EURTRY,20260414,234100,52.7396,52.7396,52.7396,52.7396
EURTRY,20260414,234200,52.7396,52.7396,52.7396,52.7396
EURTRY,20260414,234300,52.7396,52.7396,52.7396,52.7396
EURTRY,20260414,234400,52.7396,52.7434,52.7396,52.7434
EURTRY,20260414,234500,52.7426,52.7426,52.7410,52.7411
EURTRY,20260414,234600,52.7411,52.7411,52.7411,52.7411
EURTRY,20260414,234700,52.7411,52.7411,52.7411,52.7411
EURTRY,20260414,234800,52.7411,52.7457,52.7411,52.7457
EURTRY,20260414,234900,52.7471,52.7471,52.7471,52.7471
EURTRY,20260414,235000,52.7483,52.7498,52.7483,52.7498
EURTRY,20260414,235100,52.7498,52.7498,52.7373,52.7373
EURTRY,20260414,235200,52.7380,52.7380,52.7380,52.7380
EURTRY,20260414,235300,52.7378,52.7388,52.7378,52.7388
EURTRY,20260414,235400,52.7388,52.7388,52.7388,52.7388
EURTRY,20260414,235500,52.7388,52.7388,52.7388,52.7388
EURTRY,20260414,235600,52.7388,52.7388,52.7388,52.7388
EURTRY,20260414,235700,52.7388,52.7388,52.7388,52.7388
EURTRY,20260414,235800,52.7388,52.7388,52.7388,52.7388
EURTRY,20260414,235900,52.7495,52.7495,52.7495,52.7495
EURTRY,20260415,000000,52.7499,52.7504,52.7499,52.7504
EURAUD,20260414,000100,1.6569,1.6569,1.6566,1.6567
EURAUD,20260414,000200,1.6564,1.6564,1.6562,1.6564
EURAUD,20260414,000300,1.6565,1.6566,1.6565,1.6566
EURAUD,20260414,000400,1.6565,1.6565,1.6562,1.6562
EURAUD,20260414,000500,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,000600,1.6563,1.6564,1.6562,1.6562
EURAUD,20260414,000700,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,000800,1.6564,1.6564,1.6564,1.6564
EURAUD,20260414,000900,1.6564,1.6564,1.6564,1.6564
EURAUD,20260414,001000,1.6565,1.6567,1.6565,1.6566
EURAUD,20260414,001100,1.6566,1.6566,1.6566,1.6566
EURAUD,20260414,001200,1.6566,1.6566,1.6566,1.6566
EURAUD,20260414,001300,1.6565,1.6565,1.6565,1.6565
EURAUD,20260414,001400,1.6565,1.6565,1.6565,1.6565
EURAUD,20260414,001500,1.6565,1.6565,1.6565,1.6565
EURAUD,20260414,001600,1.6565,1.6566,1.6565,1.6566
EURAUD,20260414,001700,1.6566,1.6566,1.6566,1.6566
EURAUD,20260414,001800,1.6566,1.6566,1.6565,1.6565
EURAUD,20260414,001900,1.6565,1.6565,1.6565,1.6565
EURAUD,20260414,002000,1.6564,1.6564,1.6564,1.6564
EURAUD,20260414,002100,1.6564,1.6564,1.6564,1.6564
EURAUD,20260414,002200,1.6564,1.6564,1.6564,1.6564
EURAUD,20260414,002300,1.6564,1.6565,1.6564,1.6565
EURAUD,20260414,002400,1.6565,1.6565,1.6565,1.6565
EURAUD,20260414,002500,1.6564,1.6565,1.6564,1.6564
EURAUD,20260414,002600,1.6565,1.6566,1.6565,1.6566
EURAUD,20260414,002700,1.6566,1.6566,1.6566,1.6566
EURAUD,20260414,002800,1.6565,1.6565,1.6565,1.6565
EURAUD,20260414,002900,1.6565,1.6565,1.6565,1.6565
EURAUD,20260414,003000,1.6565,1.6565,1.6565,1.6565
EURAUD,20260414,003100,1.6562,1.6562,1.6561,1.6561
EURAUD,20260414,003200,1.6561,1.6561,1.6561,1.6561
EURAUD,20260414,003300,1.6560,1.6561,1.6560,1.6560
EURAUD,20260414,003400,1.6559,1.6559,1.6556,1.6557
EURAUD,20260414,003500,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,003600,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,003700,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,003800,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,003900,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,004000,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,004100,1.6558,1.6559,1.6558,1.6559
EURAUD,20260414,004200,1.6559,1.6559,1.6559,1.6559
EURAUD,20260414,004300,1.6559,1.6559,1.6559,1.6559
EURAUD,20260414,004400,1.6559,1.6559,1.6559,1.6559
EURAUD,20260414,004500,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,004600,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,004700,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,004800,1.6557,1.6557,1.6557,1.6557
EURAUD,20260414,004900,1.6557,1.6557,1.6557,1.6557
EURAUD,20260414,005000,1.6557,1.6557,1.6557,1.6557
EURAUD,20260414,005100,1.6557,1.6558,1.6557,1.6558
EURAUD,20260414,005200,1.6559,1.6559,1.6559,1.6559
EURAUD,20260414,005300,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,005400,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,005500,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,005600,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,005700,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,005800,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,005900,1.6558,1.6559,1.6558,1.6559
EURAUD,20260414,010000,1.6559,1.6559,1.6559,1.6559
EURAUD,20260414,010100,1.6559,1.6559,1.6559,1.6559
EURAUD,20260414,010200,1.6559,1.6559,1.6559,1.6559
EURAUD,20260414,010300,1.6559,1.6559,1.6559,1.6559
EURAUD,20260414,010400,1.6559,1.6559,1.6559,1.6559
EURAUD,20260414,010500,1.6560,1.6561,1.6560,1.6561
EURAUD,20260414,010600,1.6561,1.6561,1.6561,1.6561
EURAUD,20260414,010700,1.6561,1.6561,1.6560,1.6560
EURAUD,20260414,010800,1.6560,1.6560,1.6560,1.6560
EURAUD,20260414,010900,1.6560,1.6560,1.6560,1.6560
EURAUD,20260414,011000,1.6560,1.6561,1.6560,1.6561
EURAUD,20260414,011100,1.6560,1.6560,1.6560,1.6560
EURAUD,20260414,011200,1.6559,1.6559,1.6559,1.6559
EURAUD,20260414,011300,1.6559,1.6559,1.6559,1.6559
EURAUD,20260414,011400,1.6559,1.6559,1.6559,1.6559
EURAUD,20260414,011500,1.6560,1.6560,1.6560,1.6560
EURAUD,20260414,011600,1.6560,1.6560,1.6560,1.6560
EURAUD,20260414,011700,1.6560,1.6560,1.6560,1.6560
EURAUD,20260414,011800,1.6560,1.6562,1.6560,1.6562
EURAUD,20260414,011900,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,012000,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,012100,1.6561,1.6562,1.6561,1.6562
EURAUD,20260414,012200,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,012300,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,012400,1.6561,1.6562,1.6561,1.6562
EURAUD,20260414,012500,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,012600,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,012700,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,012800,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,012900,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,013000,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,013100,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,013200,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,013300,1.6565,1.6565,1.6565,1.6565
EURAUD,20260414,013400,1.6565,1.6566,1.6565,1.6566
EURAUD,20260414,013500,1.6567,1.6568,1.6567,1.6568
EURAUD,20260414,013600,1.6568,1.6568,1.6568,1.6568
EURAUD,20260414,013700,1.6568,1.6568,1.6568,1.6568
EURAUD,20260414,013800,1.6568,1.6568,1.6568,1.6568
EURAUD,20260414,013900,1.6567,1.6568,1.6567,1.6568
EURAUD,20260414,014000,1.6568,1.6568,1.6568,1.6568
EURAUD,20260414,014100,1.6567,1.6567,1.6567,1.6567
EURAUD,20260414,014200,1.6565,1.6565,1.6565,1.6565
EURAUD,20260414,014300,1.6566,1.6567,1.6566,1.6567
EURAUD,20260414,014400,1.6567,1.6567,1.6567,1.6567
EURAUD,20260414,014500,1.6566,1.6566,1.6566,1.6566
EURAUD,20260414,014600,1.6566,1.6566,1.6566,1.6566
EURAUD,20260414,014700,1.6566,1.6568,1.6566,1.6568
EURAUD,20260414,014800,1.6568,1.6568,1.6568,1.6568
EURAUD,20260414,014900,1.6568,1.6568,1.6568,1.6568
EURAUD,20260414,015000,1.6567,1.6568,1.6567,1.6568
EURAUD,20260414,015100,1.6569,1.6572,1.6569,1.6572
EURAUD,20260414,015200,1.6572,1.6572,1.6572,1.6572
EURAUD,20260414,015300,1.6572,1.6572,1.6572,1.6572
EURAUD,20260414,015400,1.6572,1.6572,1.6572,1.6572
EURAUD,20260414,015500,1.6573,1.6573,1.6572,1.6572
EURAUD,20260414,015600,1.6571,1.6571,1.6570,1.6570
EURAUD,20260414,015700,1.6569,1.6569,1.6568,1.6568
EURAUD,20260414,015800,1.6569,1.6569,1.6569,1.6569
EURAUD,20260414,015900,1.6569,1.6569,1.6569,1.6569
EURAUD,20260414,020000,1.6569,1.6569,1.6569,1.6569
EURAUD,20260414,020100,1.6570,1.6571,1.6569,1.6571
EURAUD,20260414,020200,1.6572,1.6572,1.6572,1.6572
EURAUD,20260414,020300,1.6571,1.6573,1.6571,1.6573
EURAUD,20260414,020400,1.6572,1.6574,1.6572,1.6574
EURAUD,20260414,020500,1.6575,1.6578,1.6575,1.6578
EURAUD,20260414,020600,1.6577,1.6577,1.6577,1.6577
EURAUD,20260414,020700,1.6578,1.6578,1.6577,1.6577
EURAUD,20260414,020800,1.6578,1.6578,1.6577,1.6578
EURAUD,20260414,020900,1.6577,1.6578,1.6577,1.6578
EURAUD,20260414,021000,1.6577,1.6578,1.6577,1.6578
EURAUD,20260414,021100,1.6579,1.6580,1.6579,1.6579
EURAUD,20260414,021200,1.6579,1.6579,1.6579,1.6579
EURAUD,20260414,021300,1.6579,1.6579,1.6579,1.6579
EURAUD,20260414,021400,1.6578,1.6579,1.6578,1.6579
EURAUD,20260414,021500,1.6580,1.6580,1.6580,1.6580
EURAUD,20260414,021600,1.6581,1.6581,1.6580,1.6580
EURAUD,20260414,021700,1.6581,1.6582,1.6581,1.6582
EURAUD,20260414,021800,1.6582,1.6582,1.6582,1.6582
EURAUD,20260414,021900,1.6581,1.6581,1.6581,1.6581
EURAUD,20260414,022000,1.6581,1.6581,1.6581,1.6581
EURAUD,20260414,022100,1.6580,1.6580,1.6580,1.6580
EURAUD,20260414,022200,1.6580,1.6581,1.6580,1.6581
EURAUD,20260414,022300,1.6580,1.6582,1.6580,1.6581
EURAUD,20260414,022400,1.6581,1.6581,1.6581,1.6581
EURAUD,20260414,022500,1.6581,1.6581,1.6580,1.6580
EURAUD,20260414,022600,1.6580,1.6580,1.6580,1.6580
EURAUD,20260414,022700,1.6579,1.6580,1.6579,1.6579
EURAUD,20260414,022800,1.6578,1.6581,1.6578,1.6581
EURAUD,20260414,022900,1.6581,1.6582,1.6581,1.6582
EURAUD,20260414,023000,1.6583,1.6583,1.6582,1.6583
EURAUD,20260414,023100,1.6583,1.6583,1.6583,1.6583
EURAUD,20260414,023200,1.6582,1.6583,1.6582,1.6582
EURAUD,20260414,023300,1.6583,1.6585,1.6583,1.6585
EURAUD,20260414,023400,1.6585,1.6586,1.6585,1.6586
EURAUD,20260414,023500,1.6587,1.6587,1.6587,1.6587
EURAUD,20260414,023600,1.6587,1.6588,1.6587,1.6588
EURAUD,20260414,023700,1.6588,1.6588,1.6588,1.6588
EURAUD,20260414,023800,1.6588,1.6588,1.6587,1.6587
EURAUD,20260414,023900,1.6588,1.6588,1.6588,1.6588
EURAUD,20260414,024000,1.6588,1.6588,1.6587,1.6588
EURAUD,20260414,024100,1.6589,1.6590,1.6589,1.6590
EURAUD,20260414,024200,1.6590,1.6590,1.6589,1.6589
EURAUD,20260414,024300,1.6590,1.6591,1.6590,1.6591
EURAUD,20260414,024400,1.6592,1.6592,1.6592,1.6592
EURAUD,20260414,024500,1.6592,1.6593,1.6592,1.6593
EURAUD,20260414,024600,1.6593,1.6593,1.6593,1.6593
EURAUD,20260414,024700,1.6593,1.6593,1.6593,1.6593
EURAUD,20260414,024800,1.6592,1.6593,1.6592,1.6593
EURAUD,20260414,024900,1.6593,1.6594,1.6593,1.6594
EURAUD,20260414,025000,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,025100,1.6593,1.6593,1.6593,1.6593
EURAUD,20260414,025200,1.6593,1.6594,1.6593,1.6594
EURAUD,20260414,025300,1.6593,1.6594,1.6593,1.6594
EURAUD,20260414,025400,1.6593,1.6595,1.6593,1.6595
EURAUD,20260414,025500,1.6594,1.6596,1.6593,1.6595
EURAUD,20260414,025600,1.6593,1.6593,1.6592,1.6593
EURAUD,20260414,025700,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,025800,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,025900,1.6593,1.6593,1.6592,1.6592
EURAUD,20260414,030000,1.6592,1.6592,1.6592,1.6592
EURAUD,20260414,030100,1.6591,1.6593,1.6591,1.6593
EURAUD,20260414,030200,1.6593,1.6593,1.6593,1.6593
EURAUD,20260414,030300,1.6592,1.6593,1.6592,1.6592
EURAUD,20260414,030400,1.6592,1.6592,1.6592,1.6592
EURAUD,20260414,030500,1.6592,1.6592,1.6592,1.6592
EURAUD,20260414,030600,1.6591,1.6592,1.6591,1.6591
EURAUD,20260414,030700,1.6591,1.6591,1.6591,1.6591
EURAUD,20260414,030800,1.6592,1.6592,1.6592,1.6592
EURAUD,20260414,030900,1.6592,1.6592,1.6590,1.6590
EURAUD,20260414,031000,1.6589,1.6589,1.6589,1.6589
EURAUD,20260414,031100,1.6589,1.6589,1.6589,1.6589
EURAUD,20260414,031200,1.6589,1.6589,1.6589,1.6589
EURAUD,20260414,031300,1.6590,1.6590,1.6590,1.6590
EURAUD,20260414,031400,1.6590,1.6591,1.6590,1.6591
EURAUD,20260414,031500,1.6590,1.6590,1.6590,1.6590
EURAUD,20260414,031600,1.6589,1.6589,1.6588,1.6589
EURAUD,20260414,031700,1.6590,1.6591,1.6589,1.6591
EURAUD,20260414,031800,1.6590,1.6590,1.6589,1.6589
EURAUD,20260414,031900,1.6589,1.6589,1.6589,1.6589
EURAUD,20260414,032000,1.6590,1.6590,1.6589,1.6589
EURAUD,20260414,032100,1.6590,1.6590,1.6590,1.6590
EURAUD,20260414,032200,1.6590,1.6590,1.6590,1.6590
EURAUD,20260414,032300,1.6590,1.6590,1.6590,1.6590
EURAUD,20260414,032400,1.6591,1.6592,1.6591,1.6592
EURAUD,20260414,032500,1.6592,1.6592,1.6592,1.6592
EURAUD,20260414,032600,1.6591,1.6593,1.6591,1.6593
EURAUD,20260414,032700,1.6594,1.6595,1.6594,1.6595
EURAUD,20260414,032800,1.6594,1.6594,1.6592,1.6592
EURAUD,20260414,032900,1.6593,1.6593,1.6593,1.6593
EURAUD,20260414,033000,1.6593,1.6594,1.6593,1.6594
EURAUD,20260414,033100,1.6595,1.6600,1.6595,1.6600
EURAUD,20260414,033200,1.6601,1.6601,1.6600,1.6600
EURAUD,20260414,033300,1.6599,1.6599,1.6598,1.6599
EURAUD,20260414,033400,1.6599,1.6600,1.6599,1.6600
EURAUD,20260414,033500,1.6599,1.6601,1.6599,1.6600
EURAUD,20260414,033600,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,033700,1.6600,1.6601,1.6600,1.6601
EURAUD,20260414,033800,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,033900,1.6600,1.6600,1.6600,1.6600
EURAUD,20260414,034000,1.6599,1.6599,1.6598,1.6598
EURAUD,20260414,034100,1.6597,1.6598,1.6595,1.6598
EURAUD,20260414,034200,1.6599,1.6600,1.6599,1.6600
EURAUD,20260414,034300,1.6599,1.6602,1.6599,1.6602
EURAUD,20260414,034400,1.6603,1.6603,1.6602,1.6602
EURAUD,20260414,034500,1.6603,1.6604,1.6603,1.6604
EURAUD,20260414,034600,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,034700,1.6603,1.6604,1.6603,1.6604
EURAUD,20260414,034800,1.6603,1.6604,1.6603,1.6604
EURAUD,20260414,034900,1.6607,1.6607,1.6607,1.6607
EURAUD,20260414,035000,1.6606,1.6606,1.6605,1.6606
EURAUD,20260414,035100,1.6607,1.6608,1.6607,1.6608
EURAUD,20260414,035200,1.6607,1.6607,1.6606,1.6607
EURAUD,20260414,035300,1.6608,1.6609,1.6608,1.6609
EURAUD,20260414,035400,1.6609,1.6609,1.6607,1.6607
EURAUD,20260414,035500,1.6606,1.6607,1.6606,1.6607
EURAUD,20260414,035600,1.6608,1.6608,1.6606,1.6606
EURAUD,20260414,035700,1.6605,1.6606,1.6605,1.6606
EURAUD,20260414,035800,1.6607,1.6608,1.6606,1.6608
EURAUD,20260414,035900,1.6607,1.6608,1.6607,1.6608
EURAUD,20260414,040000,1.6608,1.6608,1.6608,1.6608
EURAUD,20260414,040100,1.6607,1.6607,1.6607,1.6607
EURAUD,20260414,040200,1.6606,1.6607,1.6606,1.6606
EURAUD,20260414,040300,1.6607,1.6608,1.6607,1.6608
EURAUD,20260414,040400,1.6608,1.6608,1.6608,1.6608
EURAUD,20260414,040500,1.6608,1.6608,1.6608,1.6608
EURAUD,20260414,040600,1.6609,1.6609,1.6607,1.6607
EURAUD,20260414,040700,1.6607,1.6607,1.6607,1.6607
EURAUD,20260414,040800,1.6606,1.6606,1.6604,1.6604
EURAUD,20260414,040900,1.6603,1.6603,1.6603,1.6603
EURAUD,20260414,041000,1.6603,1.6603,1.6603,1.6603
EURAUD,20260414,041100,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,041200,1.6604,1.6605,1.6604,1.6605
EURAUD,20260414,041300,1.6605,1.6606,1.6605,1.6606
EURAUD,20260414,041400,1.6606,1.6606,1.6606,1.6606
EURAUD,20260414,041500,1.6604,1.6604,1.6603,1.6603
EURAUD,20260414,041600,1.6603,1.6603,1.6603,1.6603
EURAUD,20260414,041700,1.6602,1.6602,1.6601,1.6602
EURAUD,20260414,041800,1.6602,1.6602,1.6601,1.6601
EURAUD,20260414,041900,1.6602,1.6602,1.6599,1.6599
EURAUD,20260414,042000,1.6598,1.6598,1.6597,1.6598
EURAUD,20260414,042100,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,042200,1.6601,1.6601,1.6600,1.6600
EURAUD,20260414,042300,1.6600,1.6600,1.6599,1.6599
EURAUD,20260414,042400,1.6598,1.6598,1.6597,1.6597
EURAUD,20260414,042500,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,042600,1.6598,1.6600,1.6598,1.6600
EURAUD,20260414,042700,1.6601,1.6601,1.6600,1.6600
EURAUD,20260414,042800,1.6599,1.6599,1.6598,1.6598
EURAUD,20260414,042900,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,043000,1.6599,1.6599,1.6599,1.6599
EURAUD,20260414,043100,1.6599,1.6599,1.6599,1.6599
EURAUD,20260414,043200,1.6599,1.6600,1.6599,1.6599
EURAUD,20260414,043300,1.6599,1.6599,1.6599,1.6599
EURAUD,20260414,043400,1.6599,1.6599,1.6599,1.6599
EURAUD,20260414,043500,1.6599,1.6599,1.6597,1.6597
EURAUD,20260414,043600,1.6597,1.6597,1.6597,1.6597
EURAUD,20260414,043700,1.6598,1.6598,1.6596,1.6596
EURAUD,20260414,043800,1.6596,1.6596,1.6596,1.6596
EURAUD,20260414,043900,1.6595,1.6596,1.6595,1.6596
EURAUD,20260414,044000,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,044100,1.6594,1.6595,1.6594,1.6595
EURAUD,20260414,044200,1.6594,1.6594,1.6592,1.6592
EURAUD,20260414,044300,1.6593,1.6594,1.6593,1.6594
EURAUD,20260414,044400,1.6594,1.6595,1.6594,1.6595
EURAUD,20260414,044500,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,044600,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,044700,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,044800,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,044900,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,045000,1.6595,1.6596,1.6594,1.6596
EURAUD,20260414,045100,1.6596,1.6596,1.6596,1.6596
EURAUD,20260414,045200,1.6598,1.6598,1.6597,1.6597
EURAUD,20260414,045300,1.6597,1.6597,1.6597,1.6597
EURAUD,20260414,045400,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,045500,1.6599,1.6600,1.6599,1.6600
EURAUD,20260414,045600,1.6600,1.6600,1.6600,1.6600
EURAUD,20260414,045700,1.6600,1.6600,1.6600,1.6600
EURAUD,20260414,045800,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,045900,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,050000,1.6602,1.6602,1.6602,1.6602
EURAUD,20260414,050100,1.6602,1.6602,1.6601,1.6602
EURAUD,20260414,050200,1.6603,1.6603,1.6602,1.6602
EURAUD,20260414,050300,1.6602,1.6602,1.6602,1.6602
EURAUD,20260414,050400,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,050500,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,050600,1.6601,1.6601,1.6599,1.6599
EURAUD,20260414,050700,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,050800,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,050900,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,051000,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,051100,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,051200,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,051300,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,051400,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,051500,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,051600,1.6595,1.6595,1.6592,1.6592
EURAUD,20260414,051700,1.6591,1.6591,1.6591,1.6591
EURAUD,20260414,051800,1.6592,1.6593,1.6592,1.6593
EURAUD,20260414,051900,1.6592,1.6593,1.6592,1.6593
EURAUD,20260414,052000,1.6593,1.6593,1.6593,1.6593
EURAUD,20260414,052100,1.6593,1.6593,1.6593,1.6593
EURAUD,20260414,052200,1.6591,1.6592,1.6591,1.6592
EURAUD,20260414,052300,1.6593,1.6593,1.6592,1.6592
EURAUD,20260414,052400,1.6592,1.6592,1.6592,1.6592
EURAUD,20260414,052500,1.6592,1.6592,1.6592,1.6592
EURAUD,20260414,052600,1.6592,1.6592,1.6592,1.6592
EURAUD,20260414,052700,1.6591,1.6591,1.6591,1.6591
EURAUD,20260414,052800,1.6591,1.6591,1.6589,1.6589
EURAUD,20260414,052900,1.6590,1.6591,1.6590,1.6591
EURAUD,20260414,053000,1.6591,1.6591,1.6591,1.6591
EURAUD,20260414,053100,1.6591,1.6592,1.6591,1.6592
EURAUD,20260414,053200,1.6593,1.6593,1.6593,1.6593
EURAUD,20260414,053300,1.6593,1.6594,1.6593,1.6594
EURAUD,20260414,053400,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,053500,1.6594,1.6596,1.6594,1.6596
EURAUD,20260414,053600,1.6597,1.6597,1.6597,1.6597
EURAUD,20260414,053700,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,053800,1.6598,1.6598,1.6595,1.6595
EURAUD,20260414,053900,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,054000,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,054100,1.6594,1.6595,1.6594,1.6595
EURAUD,20260414,054200,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,054300,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,054400,1.6594,1.6597,1.6594,1.6597
EURAUD,20260414,054500,1.6597,1.6598,1.6597,1.6598
EURAUD,20260414,054600,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,054700,1.6599,1.6600,1.6599,1.6600
EURAUD,20260414,054800,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,054900,1.6602,1.6602,1.6602,1.6602
EURAUD,20260414,055000,1.6602,1.6602,1.6602,1.6602
EURAUD,20260414,055100,1.6602,1.6602,1.6602,1.6602
EURAUD,20260414,055200,1.6601,1.6601,1.6600,1.6601
EURAUD,20260414,055300,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,055400,1.6603,1.6603,1.6603,1.6603
EURAUD,20260414,055500,1.6603,1.6603,1.6602,1.6602
EURAUD,20260414,055600,1.6602,1.6603,1.6602,1.6603
EURAUD,20260414,055700,1.6603,1.6603,1.6603,1.6603
EURAUD,20260414,055800,1.6603,1.6603,1.6603,1.6603
EURAUD,20260414,055900,1.6603,1.6603,1.6603,1.6603
EURAUD,20260414,060000,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,060100,1.6605,1.6605,1.6605,1.6605
EURAUD,20260414,060200,1.6605,1.6605,1.6604,1.6604
EURAUD,20260414,060300,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,060400,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,060500,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,060600,1.6604,1.6604,1.6602,1.6602
EURAUD,20260414,060700,1.6602,1.6602,1.6602,1.6602
EURAUD,20260414,060800,1.6602,1.6602,1.6602,1.6602
EURAUD,20260414,060900,1.6602,1.6602,1.6602,1.6602
EURAUD,20260414,061000,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,061100,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,061200,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,061300,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,061400,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,061500,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,061600,1.6599,1.6599,1.6599,1.6599
EURAUD,20260414,061700,1.6601,1.6603,1.6601,1.6603
EURAUD,20260414,061800,1.6604,1.6604,1.6603,1.6603
EURAUD,20260414,061900,1.6603,1.6603,1.6603,1.6603
EURAUD,20260414,062000,1.6603,1.6603,1.6603,1.6603
EURAUD,20260414,062100,1.6600,1.6600,1.6599,1.6599
EURAUD,20260414,062200,1.6598,1.6598,1.6597,1.6597
EURAUD,20260414,062300,1.6596,1.6597,1.6596,1.6596
EURAUD,20260414,062400,1.6594,1.6595,1.6594,1.6595
EURAUD,20260414,062500,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,062600,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,062700,1.6595,1.6595,1.6593,1.6593
EURAUD,20260414,062800,1.6592,1.6593,1.6592,1.6593
EURAUD,20260414,062900,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,063000,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,063100,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,063200,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,063300,1.6594,1.6595,1.6594,1.6595
EURAUD,20260414,063400,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,063500,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,063600,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,063700,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,063800,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,063900,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,064000,1.6594,1.6594,1.6593,1.6593
EURAUD,20260414,064100,1.6593,1.6593,1.6593,1.6593
EURAUD,20260414,064200,1.6593,1.6593,1.6593,1.6593
EURAUD,20260414,064300,1.6593,1.6594,1.6593,1.6594
EURAUD,20260414,064400,1.6594,1.6594,1.6594,1.6594
EURAUD,20260414,064500,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,064600,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,064700,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,064800,1.6595,1.6596,1.6595,1.6596
EURAUD,20260414,064900,1.6597,1.6597,1.6597,1.6597
EURAUD,20260414,065000,1.6597,1.6597,1.6597,1.6597
EURAUD,20260414,065100,1.6597,1.6597,1.6597,1.6597
EURAUD,20260414,065200,1.6597,1.6597,1.6597,1.6597
EURAUD,20260414,065300,1.6596,1.6596,1.6596,1.6596
EURAUD,20260414,065400,1.6596,1.6598,1.6596,1.6598
EURAUD,20260414,065500,1.6596,1.6596,1.6596,1.6596
EURAUD,20260414,065600,1.6596,1.6597,1.6596,1.6597
EURAUD,20260414,065700,1.6598,1.6600,1.6598,1.6600
EURAUD,20260414,065800,1.6601,1.6603,1.6601,1.6603
EURAUD,20260414,065900,1.6602,1.6602,1.6601,1.6601
EURAUD,20260414,070000,1.6600,1.6600,1.6598,1.6598
EURAUD,20260414,070100,1.6597,1.6597,1.6596,1.6597
EURAUD,20260414,070200,1.6598,1.6598,1.6597,1.6597
EURAUD,20260414,070300,1.6596,1.6598,1.6596,1.6598
EURAUD,20260414,070400,1.6599,1.6600,1.6599,1.6600
EURAUD,20260414,070500,1.6600,1.6600,1.6600,1.6600
EURAUD,20260414,070600,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,070700,1.6602,1.6604,1.6602,1.6604
EURAUD,20260414,070800,1.6604,1.6605,1.6604,1.6605
EURAUD,20260414,070900,1.6605,1.6605,1.6605,1.6605
EURAUD,20260414,071000,1.6607,1.6607,1.6606,1.6606
EURAUD,20260414,071100,1.6605,1.6605,1.6605,1.6605
EURAUD,20260414,071200,1.6605,1.6605,1.6604,1.6604
EURAUD,20260414,071300,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,071400,1.6603,1.6604,1.6603,1.6604
EURAUD,20260414,071500,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,071600,1.6605,1.6605,1.6605,1.6605
EURAUD,20260414,071700,1.6605,1.6605,1.6605,1.6605
EURAUD,20260414,071800,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,071900,1.6604,1.6605,1.6604,1.6604
EURAUD,20260414,072000,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,072100,1.6603,1.6603,1.6603,1.6603
EURAUD,20260414,072200,1.6603,1.6603,1.6603,1.6603
EURAUD,20260414,072300,1.6604,1.6606,1.6604,1.6606
EURAUD,20260414,072400,1.6607,1.6607,1.6606,1.6606
EURAUD,20260414,072500,1.6606,1.6606,1.6606,1.6606
EURAUD,20260414,072600,1.6607,1.6607,1.6607,1.6607
EURAUD,20260414,072700,1.6607,1.6607,1.6607,1.6607
EURAUD,20260414,072800,1.6607,1.6609,1.6607,1.6609
EURAUD,20260414,072900,1.6609,1.6609,1.6609,1.6609
EURAUD,20260414,073000,1.6608,1.6608,1.6608,1.6608
EURAUD,20260414,073100,1.6608,1.6608,1.6605,1.6605
EURAUD,20260414,073200,1.6606,1.6606,1.6604,1.6605
EURAUD,20260414,073300,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,073400,1.6604,1.6607,1.6604,1.6607
EURAUD,20260414,073500,1.6608,1.6608,1.6608,1.6608
EURAUD,20260414,073600,1.6608,1.6609,1.6608,1.6609
EURAUD,20260414,073700,1.6608,1.6608,1.6606,1.6606
EURAUD,20260414,073800,1.6606,1.6606,1.6606,1.6606
EURAUD,20260414,073900,1.6605,1.6606,1.6605,1.6605
EURAUD,20260414,074000,1.6606,1.6607,1.6606,1.6607
EURAUD,20260414,074100,1.6607,1.6607,1.6607,1.6607
EURAUD,20260414,074200,1.6608,1.6608,1.6606,1.6606
EURAUD,20260414,074300,1.6606,1.6606,1.6606,1.6606
EURAUD,20260414,074400,1.6605,1.6606,1.6605,1.6606
EURAUD,20260414,074500,1.6605,1.6605,1.6605,1.6605
EURAUD,20260414,074600,1.6605,1.6605,1.6604,1.6604
EURAUD,20260414,074700,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,074800,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,074900,1.6604,1.6604,1.6603,1.6604
EURAUD,20260414,075000,1.6603,1.6603,1.6603,1.6603
EURAUD,20260414,075100,1.6604,1.6606,1.6604,1.6606
EURAUD,20260414,075200,1.6606,1.6607,1.6606,1.6607
EURAUD,20260414,075300,1.6608,1.6608,1.6607,1.6607
EURAUD,20260414,075400,1.6606,1.6606,1.6605,1.6605
EURAUD,20260414,075500,1.6606,1.6608,1.6606,1.6608
EURAUD,20260414,075600,1.6608,1.6608,1.6608,1.6608
EURAUD,20260414,075700,1.6608,1.6608,1.6608,1.6608
EURAUD,20260414,075800,1.6607,1.6607,1.6606,1.6607
EURAUD,20260414,075900,1.6607,1.6607,1.6607,1.6607
EURAUD,20260414,080000,1.6606,1.6607,1.6606,1.6607
EURAUD,20260414,080100,1.6608,1.6608,1.6607,1.6607
EURAUD,20260414,080200,1.6608,1.6608,1.6606,1.6606
EURAUD,20260414,080300,1.6605,1.6605,1.6605,1.6605
EURAUD,20260414,080400,1.6606,1.6606,1.6605,1.6605
EURAUD,20260414,080500,1.6604,1.6605,1.6604,1.6605
EURAUD,20260414,080600,1.6604,1.6606,1.6604,1.6606
EURAUD,20260414,080700,1.6605,1.6605,1.6604,1.6604
EURAUD,20260414,080800,1.6604,1.6605,1.6604,1.6605
EURAUD,20260414,080900,1.6605,1.6605,1.6604,1.6604
EURAUD,20260414,081000,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,081100,1.6605,1.6605,1.6604,1.6604
EURAUD,20260414,081200,1.6605,1.6605,1.6604,1.6604
EURAUD,20260414,081300,1.6605,1.6606,1.6605,1.6606
EURAUD,20260414,081400,1.6606,1.6606,1.6605,1.6606
EURAUD,20260414,081500,1.6606,1.6606,1.6605,1.6605
EURAUD,20260414,081600,1.6606,1.6610,1.6606,1.6610
EURAUD,20260414,081700,1.6611,1.6611,1.6610,1.6610
EURAUD,20260414,081800,1.6611,1.6611,1.6606,1.6606
EURAUD,20260414,081900,1.6606,1.6606,1.6606,1.6606
EURAUD,20260414,082000,1.6605,1.6605,1.6604,1.6604
EURAUD,20260414,082100,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,082200,1.6604,1.6604,1.6603,1.6604
EURAUD,20260414,082300,1.6605,1.6605,1.6605,1.6605
EURAUD,20260414,082400,1.6606,1.6609,1.6606,1.6609
EURAUD,20260414,082500,1.6610,1.6610,1.6609,1.6609
EURAUD,20260414,082600,1.6608,1.6608,1.6606,1.6606
EURAUD,20260414,082700,1.6605,1.6605,1.6604,1.6604
EURAUD,20260414,082800,1.6604,1.6605,1.6604,1.6605
EURAUD,20260414,082900,1.6604,1.6604,1.6603,1.6604
EURAUD,20260414,083000,1.6603,1.6603,1.6602,1.6602
EURAUD,20260414,083100,1.6601,1.6601,1.6600,1.6600
EURAUD,20260414,083200,1.6600,1.6601,1.6600,1.6601
EURAUD,20260414,083300,1.6602,1.6602,1.6599,1.6599
EURAUD,20260414,083400,1.6600,1.6600,1.6599,1.6599
EURAUD,20260414,083500,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,083600,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,083700,1.6597,1.6597,1.6597,1.6597
EURAUD,20260414,083800,1.6596,1.6596,1.6596,1.6596
EURAUD,20260414,083900,1.6596,1.6597,1.6595,1.6597
EURAUD,20260414,084000,1.6597,1.6597,1.6597,1.6597
EURAUD,20260414,084100,1.6596,1.6597,1.6596,1.6597
EURAUD,20260414,084200,1.6598,1.6598,1.6596,1.6596
EURAUD,20260414,084300,1.6595,1.6595,1.6595,1.6595
EURAUD,20260414,084400,1.6595,1.6597,1.6595,1.6596
EURAUD,20260414,084500,1.6596,1.6597,1.6596,1.6597
EURAUD,20260414,084600,1.6596,1.6596,1.6594,1.6594
EURAUD,20260414,084700,1.6595,1.6596,1.6595,1.6596
EURAUD,20260414,084800,1.6595,1.6595,1.6594,1.6595
EURAUD,20260414,084900,1.6596,1.6597,1.6596,1.6596
EURAUD,20260414,085000,1.6595,1.6595,1.6593,1.6593
EURAUD,20260414,085100,1.6594,1.6596,1.6594,1.6596
EURAUD,20260414,085200,1.6596,1.6596,1.6596,1.6596
EURAUD,20260414,085300,1.6596,1.6596,1.6596,1.6596
EURAUD,20260414,085400,1.6597,1.6599,1.6596,1.6599
EURAUD,20260414,085500,1.6599,1.6599,1.6599,1.6599
EURAUD,20260414,085600,1.6598,1.6602,1.6598,1.6602
EURAUD,20260414,085700,1.6601,1.6601,1.6599,1.6600
EURAUD,20260414,085800,1.6601,1.6602,1.6600,1.6601
EURAUD,20260414,085900,1.6600,1.6601,1.6599,1.6601
EURAUD,20260414,090000,1.6602,1.6602,1.6602,1.6602
EURAUD,20260414,090100,1.6601,1.6601,1.6598,1.6599
EURAUD,20260414,090200,1.6600,1.6601,1.6599,1.6601
EURAUD,20260414,090300,1.6602,1.6612,1.6602,1.6606
EURAUD,20260414,090400,1.6605,1.6605,1.6601,1.6602
EURAUD,20260414,090500,1.6601,1.6601,1.6599,1.6599
EURAUD,20260414,090600,1.6598,1.6598,1.6596,1.6597
EURAUD,20260414,090700,1.6598,1.6601,1.6598,1.6601
EURAUD,20260414,090800,1.6602,1.6604,1.6602,1.6603
EURAUD,20260414,090900,1.6602,1.6604,1.6602,1.6603
EURAUD,20260414,091000,1.6600,1.6602,1.6599,1.6599
EURAUD,20260414,091100,1.6598,1.6606,1.6598,1.6606
EURAUD,20260414,091200,1.6605,1.6606,1.6605,1.6605
EURAUD,20260414,091300,1.6604,1.6604,1.6602,1.6603
EURAUD,20260414,091400,1.6604,1.6604,1.6602,1.6603
EURAUD,20260414,091500,1.6602,1.6604,1.6602,1.6604
EURAUD,20260414,091600,1.6603,1.6605,1.6603,1.6605
EURAUD,20260414,091700,1.6604,1.6604,1.6602,1.6602
EURAUD,20260414,091800,1.6601,1.6603,1.6601,1.6601
EURAUD,20260414,091900,1.6600,1.6600,1.6600,1.6600
EURAUD,20260414,092000,1.6600,1.6601,1.6600,1.6601
EURAUD,20260414,092100,1.6600,1.6601,1.6599,1.6600
EURAUD,20260414,092200,1.6599,1.6600,1.6599,1.6600
EURAUD,20260414,092300,1.6601,1.6601,1.6597,1.6597
EURAUD,20260414,092400,1.6598,1.6600,1.6598,1.6599
EURAUD,20260414,092500,1.6598,1.6598,1.6597,1.6598
EURAUD,20260414,092600,1.6598,1.6598,1.6598,1.6598
EURAUD,20260414,092700,1.6599,1.6599,1.6597,1.6597
EURAUD,20260414,092800,1.6598,1.6598,1.6596,1.6598
EURAUD,20260414,092900,1.6599,1.6601,1.6599,1.6601
EURAUD,20260414,093000,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,093100,1.6602,1.6603,1.6595,1.6595
EURAUD,20260414,093200,1.6596,1.6597,1.6593,1.6593
EURAUD,20260414,093300,1.6592,1.6593,1.6592,1.6593
EURAUD,20260414,093400,1.6594,1.6595,1.6590,1.6595
EURAUD,20260414,093500,1.6596,1.6599,1.6596,1.6599
EURAUD,20260414,093600,1.6600,1.6602,1.6600,1.6602
EURAUD,20260414,093700,1.6603,1.6603,1.6602,1.6603
EURAUD,20260414,093800,1.6604,1.6605,1.6603,1.6603
EURAUD,20260414,093900,1.6602,1.6602,1.6600,1.6601
EURAUD,20260414,094000,1.6602,1.6603,1.6602,1.6602
EURAUD,20260414,094100,1.6601,1.6601,1.6601,1.6601
EURAUD,20260414,094200,1.6600,1.6602,1.6600,1.6602
EURAUD,20260414,094300,1.6603,1.6605,1.6603,1.6604
EURAUD,20260414,094400,1.6605,1.6605,1.6602,1.6602
EURAUD,20260414,094500,1.6601,1.6602,1.6601,1.6602
EURAUD,20260414,094600,1.6603,1.6605,1.6603,1.6604
EURAUD,20260414,094700,1.6605,1.6605,1.6604,1.6604
EURAUD,20260414,094800,1.6603,1.6604,1.6603,1.6603
EURAUD,20260414,094900,1.6604,1.6604,1.6603,1.6603
EURAUD,20260414,095000,1.6603,1.6603,1.6602,1.6602
EURAUD,20260414,095100,1.6601,1.6602,1.6601,1.6602
EURAUD,20260414,095200,1.6603,1.6605,1.6603,1.6605
EURAUD,20260414,095300,1.6604,1.6604,1.6604,1.6604
EURAUD,20260414,095400,1.6603,1.6603,1.6601,1.6601
EURAUD,20260414,095500,1.6600,1.6600,1.6598,1.6598
EURAUD,20260414,095600,1.6596,1.6598,1.6595,1.6595
EURAUD,20260414,095700,1.6594,1.6595,1.6594,1.6595
EURAUD,20260414,095800,1.6596,1.6596,1.6594,1.6594
EURAUD,20260414,095900,1.6595,1.6595,1.6593,1.6593
EURAUD,20260414,100000,1.6594,1.6595,1.6594,1.6595
EURAUD,20260414,100100,1.6594,1.6596,1.6594,1.6595
EURAUD,20260414,100200,1.6594,1.6596,1.6594,1.6596
EURAUD,20260414,100300,1.6597,1.6598,1.6597,1.6598
EURAUD,20260414,100400,1.6597,1.6597,1.6597,1.6597
EURAUD,20260414,100500,1.6596,1.6597,1.6596,1.6596
EURAUD,20260414,100600,1.6597,1.6597,1.6597,1.6597
EURAUD,20260414,100700,1.6596,1.6596,1.6594,1.6594
EURAUD,20260414,100800,1.6595,1.6595,1.6594,1.6594
EURAUD,20260414,100900,1.6594,1.6594,1.6593,1.6593
EURAUD,20260414,101000,1.6592,1.6593,1.6592,1.6593
EURAUD,20260414,101100,1.6595,1.6595,1.6594,1.6594
EURAUD,20260414,101200,1.6594,1.6596,1.6593,1.6593
EURAUD,20260414,101300,1.6594,1.6595,1.6591,1.6591
EURAUD,20260414,101400,1.6592,1.6592,1.6591,1.6591
EURAUD,20260414,101500,1.6592,1.6592,1.6592,1.6592
EURAUD,20260414,101600,1.6591,1.6591,1.6590,1.6591
EURAUD,20260414,101700,1.6590,1.6591,1.6590,1.6590
EURAUD,20260414,101800,1.6589,1.6590,1.6589,1.6589
EURAUD,20260414,101900,1.6589,1.6590,1.6589,1.6589
EURAUD,20260414,102000,1.6590,1.6590,1.6588,1.6588
EURAUD,20260414,102100,1.6587,1.6587,1.6586,1.6586
EURAUD,20260414,102200,1.6587,1.6587,1.6587,1.6587
EURAUD,20260414,102300,1.6587,1.6587,1.6587,1.6587
EURAUD,20260414,102400,1.6588,1.6588,1.6587,1.6587
EURAUD,20260414,102500,1.6587,1.6587,1.6587,1.6587
EURAUD,20260414,102600,1.6586,1.6586,1.6585,1.6585
EURAUD,20260414,102700,1.6586,1.6586,1.6586,1.6586
EURAUD,20260414,102800,1.6586,1.6586,1.6585,1.6585
EURAUD,20260414,102900,1.6584,1.6584,1.6584,1.6584
EURAUD,20260414,103000,1.6583,1.6583,1.6582,1.6582
EURAUD,20260414,103100,1.6583,1.6583,1.6582,1.6583
EURAUD,20260414,103200,1.6584,1.6585,1.6584,1.6585
EURAUD,20260414,103300,1.6584,1.6584,1.6582,1.6582
EURAUD,20260414,103400,1.6583,1.6584,1.6583,1.6584
EURAUD,20260414,103500,1.6583,1.6583,1.6583,1.6583
EURAUD,20260414,103600,1.6584,1.6584,1.6583,1.6584
EURAUD,20260414,103700,1.6584,1.6585,1.6584,1.6585
EURAUD,20260414,103800,1.6584,1.6584,1.6570,1.6570
EURAUD,20260414,103900,1.6571,1.6579,1.6571,1.6579
EURAUD,20260414,104000,1.6578,1.6578,1.6576,1.6576
EURAUD,20260414,104100,1.6577,1.6579,1.6577,1.6579
EURAUD,20260414,104200,1.6580,1.6580,1.6580,1.6580
EURAUD,20260414,104300,1.6580,1.6581,1.6580,1.6581
EURAUD,20260414,104400,1.6580,1.6580,1.6580,1.6580
EURAUD,20260414,104500,1.6581,1.6582,1.6581,1.6582
EURAUD,20260414,104600,1.6581,1.6581,1.6581,1.6581
EURAUD,20260414,104700,1.6581,1.6581,1.6581,1.6581
EURAUD,20260414,104800,1.6580,1.6582,1.6580,1.6582
EURAUD,20260414,104900,1.6583,1.6583,1.6583,1.6583
EURAUD,20260414,105000,1.6583,1.6583,1.6581,1.6581
EURAUD,20260414,105100,1.6581,1.6581,1.6581,1.6581
EURAUD,20260414,105200,1.6582,1.6582,1.6582,1.6582
EURAUD,20260414,105300,1.6582,1.6582,1.6580,1.6580
EURAUD,20260414,105400,1.6581,1.6583,1.6581,1.6583
EURAUD,20260414,105500,1.6584,1.6584,1.6582,1.6582
EURAUD,20260414,105600,1.6582,1.6582,1.6582,1.6582
EURAUD,20260414,105700,1.6581,1.6581,1.6581,1.6581
EURAUD,20260414,105800,1.6581,1.6582,1.6581,1.6582
EURAUD,20260414,105900,1.6583,1.6583,1.6583,1.6583
EURAUD,20260414,110000,1.6583,1.6584,1.6583,1.6583
EURAUD,20260414,110100,1.6582,1.6582,1.6578,1.6580
EURAUD,20260414,110200,1.6581,1.6581,1.6581,1.6581
EURAUD,20260414,110300,1.6580,1.6580,1.6579,1.6579
EURAUD,20260414,110400,1.6578,1.6578,1.6578,1.6578
EURAUD,20260414,110500,1.6579,1.6581,1.6579,1.6581
EURAUD,20260414,110600,1.6580,1.6580,1.6580,1.6580
EURAUD,20260414,110700,1.6581,1.6583,1.6581,1.6581
EURAUD,20260414,110800,1.6580,1.6580,1.6579,1.6579
EURAUD,20260414,110900,1.6578,1.6579,1.6578,1.6579
EURAUD,20260414,111000,1.6579,1.6580,1.6579,1.6579
EURAUD,20260414,111100,1.6580,1.6580,1.6579,1.6580
EURAUD,20260414,111200,1.6581,1.6581,1.6581,1.6581
EURAUD,20260414,111300,1.6582,1.6585,1.6582,1.6585
EURAUD,20260414,111400,1.6584,1.6585,1.6584,1.6585
EURAUD,20260414,111500,1.6584,1.6584,1.6584,1.6584
EURAUD,20260414,111600,1.6584,1.6584,1.6583,1.6583
EURAUD,20260414,111700,1.6584,1.6584,1.6584,1.6584
EURAUD,20260414,111800,1.6584,1.6584,1.6583,1.6583
EURAUD,20260414,111900,1.6583,1.6584,1.6583,1.6584
EURAUD,20260414,112000,1.6583,1.6583,1.6583,1.6583
EURAUD,20260414,112100,1.6583,1.6583,1.6581,1.6581
EURAUD,20260414,112200,1.6582,1.6582,1.6581,1.6581
EURAUD,20260414,112300,1.6580,1.6580,1.6579,1.6579
EURAUD,20260414,112400,1.6580,1.6580,1.6579,1.6579
EURAUD,20260414,112500,1.6578,1.6578,1.6577,1.6577
EURAUD,20260414,112600,1.6576,1.6578,1.6576,1.6578
EURAUD,20260414,112700,1.6579,1.6579,1.6579,1.6579
EURAUD,20260414,112800,1.6579,1.6579,1.6578,1.6579
EURAUD,20260414,112900,1.6580,1.6580,1.6579,1.6579
EURAUD,20260414,113000,1.6580,1.6580,1.6580,1.6580
EURAUD,20260414,113100,1.6581,1.6581,1.6580,1.6581
EURAUD,20260414,113200,1.6580,1.6581,1.6580,1.6581
EURAUD,20260414,113300,1.6582,1.6582,1.6582,1.6582
EURAUD,20260414,113400,1.6581,1.6581,1.6581,1.6581
EURAUD,20260414,113500,1.6580,1.6580,1.6579,1.6580
EURAUD,20260414,113600,1.6581,1.6581,1.6579,1.6579
EURAUD,20260414,113700,1.6580,1.6581,1.6580,1.6581
EURAUD,20260414,113800,1.6582,1.6582,1.6581,1.6581
EURAUD,20260414,113900,1.6581,1.6581,1.6580,1.6580
EURAUD,20260414,114000,1.6579,1.6580,1.6579,1.6580
EURAUD,20260414,114100,1.6579,1.6579,1.6578,1.6579
EURAUD,20260414,114200,1.6578,1.6578,1.6576,1.6576
EURAUD,20260414,114300,1.6575,1.6575,1.6575,1.6575
EURAUD,20260414,114400,1.6574,1.6574,1.6572,1.6572
EURAUD,20260414,114500,1.6571,1.6571,1.6569,1.6569
EURAUD,20260414,114600,1.6569,1.6569,1.6569,1.6569
EURAUD,20260414,114700,1.6570,1.6571,1.6570,1.6571
EURAUD,20260414,114800,1.6572,1.6573,1.6572,1.6572
EURAUD,20260414,114900,1.6572,1.6572,1.6572,1.6572
EURAUD,20260414,115000,1.6572,1.6572,1.6572,1.6572
EURAUD,20260414,115100,1.6573,1.6573,1.6571,1.6571
EURAUD,20260414,115200,1.6571,1.6571,1.6571,1.6571
EURAUD,20260414,115300,1.6572,1.6573,1.6572,1.6573
EURAUD,20260414,115400,1.6572,1.6572,1.6569,1.6569
EURAUD,20260414,115500,1.6569,1.6569,1.6569,1.6569
EURAUD,20260414,115600,1.6568,1.6568,1.6567,1.6567
EURAUD,20260414,115700,1.6568,1.6568,1.6567,1.6567
EURAUD,20260414,115800,1.6568,1.6568,1.6567,1.6567
EURAUD,20260414,115900,1.6566,1.6567,1.6566,1.6566
EURAUD,20260414,120000,1.6567,1.6568,1.6567,1.6568
EURAUD,20260414,120100,1.6567,1.6568,1.6566,1.6566
EURAUD,20260414,120200,1.6567,1.6567,1.6566,1.6566
EURAUD,20260414,120300,1.6565,1.6567,1.6565,1.6567
EURAUD,20260414,120400,1.6566,1.6567,1.6566,1.6567
EURAUD,20260414,120500,1.6568,1.6568,1.6567,1.6568
EURAUD,20260414,120600,1.6567,1.6567,1.6565,1.6565
EURAUD,20260414,120700,1.6564,1.6564,1.6562,1.6562
EURAUD,20260414,120800,1.6561,1.6564,1.6561,1.6564
EURAUD,20260414,120900,1.6565,1.6566,1.6565,1.6566
EURAUD,20260414,121000,1.6566,1.6566,1.6564,1.6564
EURAUD,20260414,121100,1.6564,1.6564,1.6564,1.6564
EURAUD,20260414,121200,1.6565,1.6565,1.6565,1.6565
EURAUD,20260414,121300,1.6565,1.6565,1.6565,1.6565
EURAUD,20260414,121400,1.6565,1.6566,1.6565,1.6565
EURAUD,20260414,121500,1.6564,1.6564,1.6563,1.6564
EURAUD,20260414,121600,1.6562,1.6563,1.6562,1.6563
EURAUD,20260414,121700,1.6562,1.6563,1.6562,1.6563
EURAUD,20260414,121800,1.6562,1.6562,1.6561,1.6561
EURAUD,20260414,121900,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,122000,1.6561,1.6562,1.6561,1.6562
EURAUD,20260414,122100,1.6563,1.6564,1.6563,1.6564
EURAUD,20260414,122200,1.6565,1.6567,1.6565,1.6565
EURAUD,20260414,122300,1.6566,1.6566,1.6566,1.6566
EURAUD,20260414,122400,1.6567,1.6567,1.6566,1.6566
EURAUD,20260414,122500,1.6567,1.6567,1.6567,1.6567
EURAUD,20260414,122600,1.6568,1.6568,1.6568,1.6568
EURAUD,20260414,122700,1.6568,1.6569,1.6568,1.6568
EURAUD,20260414,122800,1.6569,1.6569,1.6569,1.6569
EURAUD,20260414,122900,1.6569,1.6569,1.6568,1.6568
EURAUD,20260414,123000,1.6569,1.6569,1.6566,1.6566
EURAUD,20260414,123100,1.6566,1.6566,1.6566,1.6566
EURAUD,20260414,123200,1.6565,1.6566,1.6565,1.6566
EURAUD,20260414,123300,1.6566,1.6566,1.6566,1.6566
EURAUD,20260414,123400,1.6565,1.6565,1.6565,1.6565
EURAUD,20260414,123500,1.6564,1.6566,1.6564,1.6566
EURAUD,20260414,123600,1.6565,1.6566,1.6563,1.6563
EURAUD,20260414,123700,1.6564,1.6566,1.6564,1.6566
EURAUD,20260414,123800,1.6565,1.6565,1.6564,1.6565
EURAUD,20260414,123900,1.6565,1.6565,1.6565,1.6565
EURAUD,20260414,124000,1.6566,1.6567,1.6565,1.6565
EURAUD,20260414,124100,1.6564,1.6564,1.6562,1.6562
EURAUD,20260414,124200,1.6564,1.6565,1.6564,1.6565
EURAUD,20260414,124300,1.6564,1.6564,1.6564,1.6564
EURAUD,20260414,124400,1.6562,1.6562,1.6561,1.6561
EURAUD,20260414,124500,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,124600,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,124700,1.6562,1.6562,1.6560,1.6560
EURAUD,20260414,124800,1.6559,1.6559,1.6558,1.6559
EURAUD,20260414,124900,1.6558,1.6558,1.6557,1.6558
EURAUD,20260414,125000,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,125100,1.6558,1.6559,1.6558,1.6559
EURAUD,20260414,125200,1.6560,1.6561,1.6560,1.6561
EURAUD,20260414,125300,1.6560,1.6561,1.6560,1.6561
EURAUD,20260414,125400,1.6562,1.6566,1.6562,1.6566
EURAUD,20260414,125500,1.6565,1.6565,1.6565,1.6565
EURAUD,20260414,125600,1.6564,1.6564,1.6563,1.6563
EURAUD,20260414,125700,1.6562,1.6562,1.6561,1.6562
EURAUD,20260414,125800,1.6562,1.6563,1.6562,1.6563
EURAUD,20260414,125900,1.6564,1.6564,1.6564,1.6564
EURAUD,20260414,130000,1.6564,1.6565,1.6564,1.6565
EURAUD,20260414,130100,1.6566,1.6567,1.6565,1.6565
EURAUD,20260414,130200,1.6564,1.6564,1.6563,1.6563
EURAUD,20260414,130300,1.6563,1.6565,1.6563,1.6565
EURAUD,20260414,130400,1.6564,1.6564,1.6564,1.6564
EURAUD,20260414,130500,1.6565,1.6565,1.6564,1.6564
EURAUD,20260414,130600,1.6564,1.6564,1.6563,1.6563
EURAUD,20260414,130700,1.6562,1.6562,1.6561,1.6561
EURAUD,20260414,130800,1.6562,1.6562,1.6560,1.6560
EURAUD,20260414,130900,1.6561,1.6562,1.6561,1.6562
EURAUD,20260414,131000,1.6561,1.6561,1.6560,1.6560
EURAUD,20260414,131100,1.6559,1.6559,1.6559,1.6559
EURAUD,20260414,131200,1.6559,1.6560,1.6559,1.6560
EURAUD,20260414,131300,1.6560,1.6560,1.6560,1.6560
EURAUD,20260414,131400,1.6561,1.6562,1.6561,1.6562
EURAUD,20260414,131500,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,131600,1.6561,1.6561,1.6560,1.6561
EURAUD,20260414,131700,1.6560,1.6561,1.6560,1.6561
EURAUD,20260414,131800,1.6561,1.6561,1.6560,1.6560
EURAUD,20260414,131900,1.6561,1.6561,1.6559,1.6559
EURAUD,20260414,132000,1.6560,1.6560,1.6560,1.6560
EURAUD,20260414,132100,1.6560,1.6560,1.6558,1.6558
EURAUD,20260414,132200,1.6557,1.6558,1.6557,1.6557
EURAUD,20260414,132300,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,132400,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,132500,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,132600,1.6558,1.6558,1.6557,1.6557
EURAUD,20260414,132700,1.6556,1.6556,1.6554,1.6555
EURAUD,20260414,132800,1.6554,1.6555,1.6554,1.6555
EURAUD,20260414,132900,1.6556,1.6557,1.6556,1.6556
EURAUD,20260414,133000,1.6556,1.6556,1.6555,1.6555
EURAUD,20260414,133100,1.6554,1.6555,1.6554,1.6555
EURAUD,20260414,133200,1.6556,1.6558,1.6556,1.6558
EURAUD,20260414,133300,1.6558,1.6558,1.6558,1.6558
EURAUD,20260414,133400,1.6557,1.6558,1.6557,1.6558
EURAUD,20260414,133500,1.6557,1.6559,1.6557,1.6559
EURAUD,20260414,133600,1.6560,1.6561,1.6560,1.6561
EURAUD,20260414,133700,1.6560,1.6560,1.6560,1.6560
EURAUD,20260414,133800,1.6562,1.6562,1.6562,1.6562
EURAUD,20260414,133900,1.6563,1.6564,1.6563,1.6564
EURAUD,20260414,134000,1.6563,1.6563,1.6563,1.6563
EURAUD,20260414,134100,1.6562,1.6562,1.6561,1.6561
EURAUD,20260414,134200,1.6560,1.6560,1.6560,1.6560
EURAUD,20260414,134300,1.6559,1.6559,1.6557,1.6557
EURAUD,20260414,134400,1.6556,1.6556,1.6556,1.6556
EURAUD,20260414,134500,1.6555,1.6555,1.6553,1.6553
EURAUD,20260414,134600,1.6552,1.6552,1.6552,1.6552
EURAUD,20260414,134700,1.6552,1.6555,1.6552,1.6555
EURAUD,20260414,134800,1.6555,1.6555,1.6555,1.6555
EURAUD,20260414,134900,1.6554,1.6554,1.6553,1.6553
EURAUD,20260414,135000,1.6553,1.6554,1.6553,1.6554
EURAUD,20260414,135100,1.6555,1.6555,1.6553,1.6553
EURAUD,20260414,135200,1.6552,1.6552,1.6552,1.6552
EURAUD,20260414,135300,1.6551,1.6555,1.6551,1.6555
EURAUD,20260414,135400,1.6554,1.6554,1.6554,1.6554
EURAUD,20260414,135500,1.6554,1.6554,1.6554,1.6554
EURAUD,20260414,135600,1.6554,1.6555,1.6553,1.6554
EURAUD,20260414,135700,1.6555,1.6555,1.6554,1.6554
EURAUD,20260414,135800,1.6553,1.6553,1.6552,1.6552
EURAUD,20260414,135900,1.6550,1.6553,1.6548,1.6553
EURAUD,20260414,140000,1.6552,1.6554,1.6551,1.6553
EURAUD,20260414,140100,1.6552,1.6554,1.6549,1.6550
EURAUD,20260414,140200,1.6549,1.6549,1.6547,1.6548
EURAUD,20260414,140300,1.6550,1.6554,1.6550,1.6554
EURAUD,20260414,140400,1.6555,1.6557,1.6555,1.6557
EURAUD,20260414,140500,1.6556,1.6556,1.6556,1.6556
EURAUD,20260414,140600,1.6556,1.6556,1.6555,1.6555
EURAUD,20260414,140700,1.6554,1.6554,1.6553,1.6553
EURAUD,20260414,140800,1.6552,1.6552,1.6550,1.6550
EURAUD,20260414,140900,1.6551,1.6551,1.6551,1.6551
EURAUD,20260414,141000,1.6552,1.6555,1.6552,1.6553
EURAUD,20260414,141100,1.6552,1.6553,1.6552,1.6553
EURAUD,20260414,141200,1.6554,1.6556,1.6554,1.6555
EURAUD,20260414,141300,1.6554,1.6555,1.6553,1.6553
EURAUD,20260414,141400,1.6554,1.6554,1.6554,1.6554
EURAUD,20260414,141500,1.6554,1.6554,1.6551,1.6552
EURAUD,20260414,141600,1.6551,1.6551,1.6550,1.6550
EURAUD,20260414,141700,1.6551,1.6551,1.6550,1.6550
EURAUD,20260414,141800,1.6549,1.6549,1.6549,1.6549
EURAUD,20260414,141900,1.6549,1.6551,1.6549,1.6551
EURAUD,20260414,142000,1.6552,1.6554,1.6552,1.6554
EURAUD,20260414,142100,1.6555,1.6558,1.6555,1.6558
EURAUD,20260414,142200,1.6559,1.6559,1.6559,1.6559
EURAUD,20260414,142300,1.6558,1.6560,1.6558,1.6560
EURAUD,20260414,142400,1.6561,1.6561,1.6561,1.6561
EURAUD,20260414,142500,1.6560,1.6560,1.6560,1.6560
EURAUD,20260414,142600,1.6559,1.6559,1.6557,1.6557
EURAUD,20260414,142700,1.6558,1.6558,1.6555,1.6556
EURAUD,20260414,142800,1.6557,1.6557,1.6554,1.6554
EURAUD,20260414,142900,1.6555,1.6555,1.6553,1.6553
EURAUD,20260414,143000,1.6554,1.6554,1.6553,1.6553
EURAUD,20260414,143100,1.6552,1.6556,1.6552,1.6555
EURAUD,20260414,143200,1.6556,1.6557,1.6553,1.6553
EURAUD,20260414,143300,1.6554,1.6555,1.6553,1.6554
EURAUD,20260414,143400,1.6555,1.6555,1.6553,1.6555
EURAUD,20260414,143500,1.6554,1.6554,1.6551,1.6551
EURAUD,20260414,143600,1.6552,1.6553,1.6551,1.6552
EURAUD,20260414,143700,1.6551,1.6554,1.6551,1.6554
EURAUD,20260414,143800,1.6555,1.6556,1.6555,1.6556
EURAUD,20260414,143900,1.6555,1.6555,1.6552,1.6552
EURAUD,20260414,144000,1.6552,1.6552,1.6551,1.6551
EURAUD,20260414,144100,1.6550,1.6550,1.6546,1.6546
EURAUD,20260414,144200,1.6547,1.6547,1.6546,1.6546
EURAUD,20260414,144300,1.6545,1.6546,1.6545,1.6545
EURAUD,20260414,144400,1.6545,1.6545,1.6543,1.6543
EURAUD,20260414,144500,1.6542,1.6542,1.6541,1.6541
EURAUD,20260414,144600,1.6541,1.6542,1.6541,1.6542
EURAUD,20260414,144700,1.6543,1.6544,1.6543,1.6544
EURAUD,20260414,144800,1.6543,1.6543,1.6541,1.6541
EURAUD,20260414,144900,1.6542,1.6542,1.6539,1.6539
EURAUD,20260414,145000,1.6540,1.6540,1.6540,1.6540
EURAUD,20260414,145100,1.6541,1.6541,1.6539,1.6540
EURAUD,20260414,145200,1.6539,1.6539,1.6538,1.6538
EURAUD,20260414,145300,1.6539,1.6540,1.6539,1.6540
EURAUD,20260414,145400,1.6540,1.6540,1.6540,1.6540
EURAUD,20260414,145500,1.6539,1.6543,1.6539,1.6542
EURAUD,20260414,145600,1.6541,1.6541,1.6540,1.6541
EURAUD,20260414,145700,1.6540,1.6540,1.6539,1.6539
EURAUD,20260414,145800,1.6539,1.6540,1.6539,1.6540
EURAUD,20260414,145900,1.6541,1.6541,1.6540,1.6540
EURAUD,20260414,150000,1.6539,1.6539,1.6538,1.6538
EURAUD,20260414,150100,1.6537,1.6538,1.6537,1.6538
EURAUD,20260414,150200,1.6537,1.6537,1.6533,1.6534
EURAUD,20260414,150300,1.6533,1.6534,1.6532,1.6534
EURAUD,20260414,150400,1.6533,1.6533,1.6532,1.6532
EURAUD,20260414,150500,1.6532,1.6533,1.6532,1.6533
EURAUD,20260414,150600,1.6534,1.6536,1.6534,1.6536
EURAUD,20260414,150700,1.6537,1.6538,1.6537,1.6538
EURAUD,20260414,150800,1.6538,1.6539,1.6538,1.6539
EURAUD,20260414,150900,1.6540,1.6540,1.6540,1.6540
EURAUD,20260414,151000,1.6539,1.6539,1.6538,1.6539
EURAUD,20260414,151100,1.6538,1.6538,1.6537,1.6538
EURAUD,20260414,151200,1.6537,1.6537,1.6536,1.6536
EURAUD,20260414,151300,1.6537,1.6537,1.6536,1.6536
EURAUD,20260414,151400,1.6535,1.6536,1.6535,1.6536
EURAUD,20260414,151500,1.6535,1.6536,1.6535,1.6536
EURAUD,20260414,151600,1.6536,1.6536,1.6532,1.6532
EURAUD,20260414,151700,1.6529,1.6530,1.6528,1.6529
EURAUD,20260414,151800,1.6530,1.6531,1.6530,1.6531
EURAUD,20260414,151900,1.6531,1.6531,1.6530,1.6530
EURAUD,20260414,152000,1.6529,1.6530,1.6529,1.6529
EURAUD,20260414,152100,1.6530,1.6530,1.6530,1.6530
EURAUD,20260414,152200,1.6529,1.6529,1.6528,1.6528
EURAUD,20260414,152300,1.6529,1.6529,1.6528,1.6529
EURAUD,20260414,152400,1.6528,1.6529,1.6528,1.6529
EURAUD,20260414,152500,1.6530,1.6531,1.6528,1.6528
EURAUD,20260414,152600,1.6529,1.6529,1.6528,1.6528
EURAUD,20260414,152700,1.6527,1.6527,1.6527,1.6527
EURAUD,20260414,152800,1.6528,1.6530,1.6527,1.6530
EURAUD,20260414,152900,1.6531,1.6532,1.6531,1.6531
EURAUD,20260414,153000,1.6532,1.6532,1.6531,1.6531
EURAUD,20260414,153100,1.6530,1.6532,1.6529,1.6532
EURAUD,20260414,153200,1.6533,1.6537,1.6531,1.6537
EURAUD,20260414,153300,1.6536,1.6536,1.6535,1.6536
EURAUD,20260414,153400,1.6537,1.6537,1.6534,1.6534
EURAUD,20260414,153500,1.6533,1.6534,1.6533,1.6534
EURAUD,20260414,153600,1.6533,1.6533,1.6531,1.6531
EURAUD,20260414,153700,1.6530,1.6531,1.6530,1.6531
EURAUD,20260414,153800,1.6530,1.6531,1.6530,1.6531
EURAUD,20260414,153900,1.6531,1.6531,1.6530,1.6530
EURAUD,20260414,154000,1.6531,1.6534,1.6531,1.6534
EURAUD,20260414,154100,1.6534,1.6534,1.6534,1.6534
EURAUD,20260414,154200,1.6535,1.6535,1.6534,1.6535
EURAUD,20260414,154300,1.6534,1.6536,1.6534,1.6535
EURAUD,20260414,154400,1.6534,1.6536,1.6534,1.6536
EURAUD,20260414,154500,1.6535,1.6535,1.6534,1.6534
EURAUD,20260414,154600,1.6535,1.6535,1.6534,1.6534
EURAUD,20260414,154700,1.6535,1.6535,1.6535,1.6535
EURAUD,20260414,154800,1.6535,1.6535,1.6532,1.6533
EURAUD,20260414,154900,1.6534,1.6534,1.6532,1.6533
EURAUD,20260414,155000,1.6534,1.6534,1.6532,1.6533
EURAUD,20260414,155100,1.6532,1.6532,1.6531,1.6531
EURAUD,20260414,155200,1.6532,1.6532,1.6530,1.6530
EURAUD,20260414,155300,1.6531,1.6531,1.6531,1.6531
EURAUD,20260414,155400,1.6532,1.6533,1.6531,1.6533
EURAUD,20260414,155500,1.6534,1.6534,1.6533,1.6534
EURAUD,20260414,155600,1.6533,1.6533,1.6529,1.6530
EURAUD,20260414,155700,1.6529,1.6529,1.6528,1.6528
EURAUD,20260414,155800,1.6529,1.6529,1.6528,1.6529
EURAUD,20260414,155900,1.6530,1.6530,1.6529,1.6529
EURAUD,20260414,160000,1.6528,1.6529,1.6526,1.6526
EURAUD,20260414,160100,1.6525,1.6525,1.6522,1.6522
EURAUD,20260414,160200,1.6521,1.6522,1.6521,1.6522
EURAUD,20260414,160300,1.6523,1.6523,1.6521,1.6521
EURAUD,20260414,160400,1.6522,1.6523,1.6522,1.6522
EURAUD,20260414,160500,1.6521,1.6523,1.6521,1.6522
EURAUD,20260414,160600,1.6521,1.6521,1.6519,1.6519
EURAUD,20260414,160700,1.6522,1.6525,1.6522,1.6523
EURAUD,20260414,160800,1.6522,1.6522,1.6519,1.6520
EURAUD,20260414,160900,1.6521,1.6521,1.6520,1.6520
EURAUD,20260414,161000,1.6519,1.6519,1.6517,1.6517
EURAUD,20260414,161100,1.6518,1.6518,1.6516,1.6517
EURAUD,20260414,161200,1.6516,1.6516,1.6515,1.6515
EURAUD,20260414,161300,1.6516,1.6516,1.6515,1.6516
EURAUD,20260414,161400,1.6515,1.6515,1.6513,1.6513
EURAUD,20260414,161500,1.6514,1.6515,1.6514,1.6515
EURAUD,20260414,161600,1.6514,1.6516,1.6514,1.6515
EURAUD,20260414,161700,1.6514,1.6515,1.6514,1.6514
EURAUD,20260414,161800,1.6513,1.6514,1.6513,1.6514
EURAUD,20260414,161900,1.6515,1.6516,1.6515,1.6516
EURAUD,20260414,162000,1.6517,1.6517,1.6515,1.6515
EURAUD,20260414,162100,1.6516,1.6516,1.6516,1.6516
EURAUD,20260414,162200,1.6516,1.6516,1.6515,1.6515
EURAUD,20260414,162300,1.6514,1.6515,1.6514,1.6514
EURAUD,20260414,162400,1.6515,1.6515,1.6515,1.6515
EURAUD,20260414,162500,1.6515,1.6515,1.6512,1.6513
EURAUD,20260414,162600,1.6512,1.6517,1.6512,1.6517
EURAUD,20260414,162700,1.6518,1.6518,1.6516,1.6516
EURAUD,20260414,162800,1.6515,1.6517,1.6514,1.6517
EURAUD,20260414,162900,1.6518,1.6519,1.6517,1.6517
EURAUD,20260414,163000,1.6516,1.6516,1.6515,1.6515
EURAUD,20260414,163100,1.6516,1.6518,1.6516,1.6518
EURAUD,20260414,163200,1.6517,1.6518,1.6517,1.6518
EURAUD,20260414,163300,1.6517,1.6518,1.6517,1.6518
EURAUD,20260414,163400,1.6518,1.6518,1.6517,1.6518
EURAUD,20260414,163500,1.6519,1.6519,1.6517,1.6517
EURAUD,20260414,163600,1.6517,1.6517,1.6515,1.6515
EURAUD,20260414,163700,1.6516,1.6516,1.6514,1.6514
EURAUD,20260414,163800,1.6515,1.6515,1.6515,1.6515
EURAUD,20260414,163900,1.6514,1.6518,1.6514,1.6518
EURAUD,20260414,164000,1.6519,1.6521,1.6519,1.6521
EURAUD,20260414,164100,1.6522,1.6522,1.6522,1.6522
EURAUD,20260414,164200,1.6521,1.6522,1.6519,1.6519
EURAUD,20260414,164300,1.6520,1.6520,1.6517,1.6517
EURAUD,20260414,164400,1.6517,1.6518,1.6517,1.6518
EURAUD,20260414,164500,1.6519,1.6520,1.6519,1.6520
EURAUD,20260414,164600,1.6519,1.6521,1.6519,1.6521
EURAUD,20260414,164700,1.6522,1.6522,1.6520,1.6521
EURAUD,20260414,164800,1.6521,1.6522,1.6521,1.6521
EURAUD,20260414,164900,1.6520,1.6520,1.6520,1.6520
EURAUD,20260414,165000,1.6519,1.6519,1.6519,1.6519
EURAUD,20260414,165100,1.6519,1.6522,1.6519,1.6522
EURAUD,20260414,165200,1.6523,1.6524,1.6520,1.6520
EURAUD,20260414,165300,1.6521,1.6521,1.6520,1.6521
EURAUD,20260414,165400,1.6522,1.6525,1.6522,1.6525
EURAUD,20260414,165500,1.6524,1.6524,1.6523,1.6524
EURAUD,20260414,165600,1.6525,1.6526,1.6520,1.6521
EURAUD,20260414,165700,1.6522,1.6525,1.6522,1.6525
EURAUD,20260414,165800,1.6524,1.6529,1.6524,1.6528
EURAUD,20260414,165900,1.6529,1.6530,1.6529,1.6530
EURAUD,20260414,170000,1.6529,1.6529,1.6529,1.6529
EURAUD,20260414,170100,1.6528,1.6529,1.6528,1.6529
EURAUD,20260414,170200,1.6529,1.6529,1.6528,1.6528
EURAUD,20260414,170300,1.6529,1.6530,1.6529,1.6530
EURAUD,20260414,170400,1.6531,1.6532,1.6531,1.6532
EURAUD,20260414,170500,1.6533,1.6533,1.6533,1.6533
EURAUD,20260414,170600,1.6532,1.6534,1.6532,1.6534
EURAUD,20260414,170700,1.6535,1.6535,1.6534,1.6534
EURAUD,20260414,170800,1.6533,1.6533,1.6531,1.6533
EURAUD,20260414,170900,1.6532,1.6532,1.6532,1.6532
EURAUD,20260414,171000,1.6533,1.6534,1.6533,1.6534
EURAUD,20260414,171100,1.6533,1.6533,1.6533,1.6533
EURAUD,20260414,171200,1.6532,1.6532,1.6531,1.6531
EURAUD,20260414,171300,1.6531,1.6531,1.6531,1.6531
EURAUD,20260414,171400,1.6531,1.6531,1.6529,1.6529
EURAUD,20260414,171500,1.6528,1.6529,1.6528,1.6528
EURAUD,20260414,171600,1.6529,1.6529,1.6527,1.6527
EURAUD,20260414,171700,1.6526,1.6528,1.6526,1.6528
EURAUD,20260414,171800,1.6529,1.6529,1.6528,1.6528
EURAUD,20260414,171900,1.6529,1.6530,1.6529,1.6530
EURAUD,20260414,172000,1.6530,1.6530,1.6529,1.6529
EURAUD,20260414,172100,1.6528,1.6528,1.6526,1.6526
EURAUD,20260414,172200,1.6525,1.6527,1.6524,1.6527
EURAUD,20260414,172300,1.6528,1.6528,1.6527,1.6528
EURAUD,20260414,172400,1.6527,1.6528,1.6527,1.6527
EURAUD,20260414,172500,1.6526,1.6526,1.6525,1.6525
EURAUD,20260414,172600,1.6524,1.6524,1.6523,1.6523
EURAUD,20260414,172700,1.6524,1.6524,1.6523,1.6524
EURAUD,20260414,172800,1.6525,1.6525,1.6524,1.6525
EURAUD,20260414,172900,1.6526,1.6526,1.6526,1.6526
EURAUD,20260414,173000,1.6525,1.6528,1.6525,1.6528
EURAUD,20260414,173100,1.6527,1.6528,1.6526,1.6526
EURAUD,20260414,173200,1.6525,1.6525,1.6524,1.6525
EURAUD,20260414,173300,1.6526,1.6526,1.6526,1.6526
EURAUD,20260414,173400,1.6526,1.6526,1.6525,1.6526
EURAUD,20260414,173500,1.6525,1.6526,1.6525,1.6525
EURAUD,20260414,173600,1.6524,1.6524,1.6523,1.6523
EURAUD,20260414,173700,1.6524,1.6526,1.6524,1.6525
EURAUD,20260414,173800,1.6526,1.6526,1.6524,1.6524
EURAUD,20260414,173900,1.6525,1.6525,1.6524,1.6524
EURAUD,20260414,174000,1.6523,1.6523,1.6522,1.6522
EURAUD,20260414,174100,1.6521,1.6522,1.6521,1.6521
EURAUD,20260414,174200,1.6521,1.6522,1.6521,1.6522
EURAUD,20260414,174300,1.6521,1.6522,1.6521,1.6522
EURAUD,20260414,174400,1.6522,1.6523,1.6522,1.6523
EURAUD,20260414,174500,1.6524,1.6525,1.6522,1.6522
EURAUD,20260414,174600,1.6521,1.6521,1.6521,1.6521
EURAUD,20260414,174700,1.6521,1.6521,1.6521,1.6521
EURAUD,20260414,174800,1.6522,1.6523,1.6521,1.6522
EURAUD,20260414,174900,1.6521,1.6522,1.6521,1.6522
EURAUD,20260414,175000,1.6523,1.6523,1.6522,1.6522
EURAUD,20260414,175100,1.6523,1.6524,1.6523,1.6524
EURAUD,20260414,175200,1.6523,1.6523,1.6523,1.6523
EURAUD,20260414,175300,1.6523,1.6523,1.6522,1.6522
EURAUD,20260414,175400,1.6522,1.6522,1.6522,1.6522
EURAUD,20260414,175500,1.6523,1.6523,1.6523,1.6523
EURAUD,20260414,175600,1.6522,1.6525,1.6522,1.6525
EURAUD,20260414,175700,1.6526,1.6527,1.6526,1.6527
EURAUD,20260414,175800,1.6527,1.6528,1.6527,1.6528
EURAUD,20260414,175900,1.6527,1.6528,1.6527,1.6528
EURAUD,20260414,180000,1.6527,1.6529,1.6527,1.6529
EURAUD,20260414,180100,1.6530,1.6531,1.6530,1.6531
EURAUD,20260414,180200,1.6530,1.6531,1.6530,1.6531
EURAUD,20260414,180300,1.6530,1.6530,1.6529,1.6529
EURAUD,20260414,180400,1.6530,1.6530,1.6529,1.6529
EURAUD,20260414,180500,1.6528,1.6530,1.6528,1.6530
EURAUD,20260414,180600,1.6531,1.6531,1.6531,1.6531
EURAUD,20260414,180700,1.6531,1.6531,1.6530,1.6530
EURAUD,20260414,180800,1.6529,1.6529,1.6529,1.6529
EURAUD,20260414,180900,1.6529,1.6529,1.6529,1.6529
EURAUD,20260414,181000,1.6530,1.6530,1.6530,1.6530
EURAUD,20260414,181100,1.6531,1.6531,1.6531,1.6531
EURAUD,20260414,181200,1.6531,1.6533,1.6531,1.6533
EURAUD,20260414,181300,1.6532,1.6534,1.6532,1.6534
EURAUD,20260414,181400,1.6535,1.6536,1.6535,1.6536
EURAUD,20260414,181500,1.6536,1.6536,1.6535,1.6535
EURAUD,20260414,181600,1.6536,1.6536,1.6534,1.6535
EURAUD,20260414,181700,1.6536,1.6537,1.6535,1.6537
EURAUD,20260414,181800,1.6536,1.6537,1.6536,1.6537
EURAUD,20260414,181900,1.6536,1.6537,1.6536,1.6537
EURAUD,20260414,182000,1.6537,1.6537,1.6536,1.6536
EURAUD,20260414,182100,1.6537,1.6537,1.6536,1.6536
EURAUD,20260414,182200,1.6536,1.6536,1.6536,1.6536
EURAUD,20260414,182300,1.6536,1.6537,1.6536,1.6536
EURAUD,20260414,182400,1.6537,1.6537,1.6536,1.6536
EURAUD,20260414,182500,1.6535,1.6535,1.6535,1.6535
EURAUD,20260414,182600,1.6535,1.6535,1.6535,1.6535
EURAUD,20260414,182700,1.6534,1.6534,1.6534,1.6534
EURAUD,20260414,182800,1.6534,1.6535,1.6534,1.6535
EURAUD,20260414,182900,1.6534,1.6536,1.6534,1.6536
EURAUD,20260414,183000,1.6535,1.6535,1.6535,1.6535
EURAUD,20260414,183100,1.6535,1.6535,1.6535,1.6535
EURAUD,20260414,183200,1.6536,1.6538,1.6536,1.6538
EURAUD,20260414,183300,1.6537,1.6537,1.6537,1.6537
EURAUD,20260414,183400,1.6537,1.6538,1.6537,1.6537
EURAUD,20260414,183500,1.6536,1.6536,1.6536,1.6536
EURAUD,20260414,183600,1.6537,1.6537,1.6537,1.6537
EURAUD,20260414,183700,1.6538,1.6538,1.6537,1.6537
EURAUD,20260414,183800,1.6536,1.6536,1.6536,1.6536
EURAUD,20260414,183900,1.6536,1.6538,1.6536,1.6538
EURAUD,20260414,184000,1.6537,1.6538,1.6537,1.6538
EURAUD,20260414,184100,1.6539,1.6540,1.6537,1.6537
EURAUD,20260414,184200,1.6536,1.6538,1.6536,1.6538
EURAUD,20260414,184300,1.6537,1.6537,1.6535,1.6535
EURAUD,20260414,184400,1.6536,1.6536,1.6535,1.6535
EURAUD,20260414,184500,1.6535,1.6536,1.6535,1.6536
EURAUD,20260414,184600,1.6535,1.6535,1.6535,1.6535
EURAUD,20260414,184700,1.6535,1.6536,1.6535,1.6536
EURAUD,20260414,184800,1.6536,1.6536,1.6536,1.6536
EURAUD,20260414,184900,1.6536,1.6536,1.6536,1.6536
EURAUD,20260414,185000,1.6535,1.6535,1.6535,1.6535
EURAUD,20260414,185100,1.6535,1.6535,1.6534,1.6534
EURAUD,20260414,185200,1.6535,1.6536,1.6535,1.6535
EURAUD,20260414,185300,1.6535,1.6535,1.6535,1.6535
EURAUD,20260414,185400,1.6536,1.6536,1.6534,1.6535
EURAUD,20260414,185500,1.6536,1.6536,1.6536,1.6536
EURAUD,20260414,185600,1.6536,1.6538,1.6536,1.6538
EURAUD,20260414,185700,1.6539,1.6539,1.6539,1.6539
EURAUD,20260414,185800,1.6538,1.6539,1.6538,1.6539
EURAUD,20260414,185900,1.6539,1.6539,1.6539,1.6539
EURAUD,20260414,190000,1.6539,1.6539,1.6539,1.6539
EURAUD,20260414,190100,1.6539,1.6539,1.6538,1.6538
EURAUD,20260414,190200,1.6539,1.6539,1.6539,1.6539
EURAUD,20260414,190300,1.6540,1.6541,1.6540,1.6541
EURAUD,20260414,190400,1.6540,1.6541,1.6540,1.6541
EURAUD,20260414,190500,1.6541,1.6542,1.6541,1.6541
EURAUD,20260414,190600,1.6540,1.6541,1.6537,1.6537
EURAUD,20260414,190700,1.6536,1.6537,1.6536,1.6536
EURAUD,20260414,190800,1.6535,1.6535,1.6535,1.6535
EURAUD,20260414,190900,1.6535,1.6536,1.6534,1.6536
EURAUD,20260414,191000,1.6537,1.6537,1.6537,1.6537
EURAUD,20260414,191100,1.6536,1.6536,1.6536,1.6536
EURAUD,20260414,191200,1.6537,1.6539,1.6537,1.6539
EURAUD,20260414,191300,1.6538,1.6539,1.6538,1.6539
EURAUD,20260414,191400,1.6538,1.6538,1.6538,1.6538
EURAUD,20260414,191500,1.6538,1.6538,1.6538,1.6538
EURAUD,20260414,191600,1.6538,1.6538,1.6538,1.6538
EURAUD,20260414,191700,1.6538,1.6538,1.6538,1.6538
EURAUD,20260414,191800,1.6538,1.6538,1.6537,1.6538
EURAUD,20260414,191900,1.6538,1.6538,1.6538,1.6538
EURAUD,20260414,192000,1.6537,1.6537,1.6537,1.6537
EURAUD,20260414,192100,1.6536,1.6536,1.6535,1.6535
EURAUD,20260414,192200,1.6535,1.6535,1.6535,1.6535
EURAUD,20260414,192300,1.6536,1.6536,1.6535,1.6535
EURAUD,20260414,192400,1.6534,1.6534,1.6534,1.6534
EURAUD,20260414,192500,1.6534,1.6534,1.6533,1.6533
EURAUD,20260414,192600,1.6533,1.6533,1.6532,1.6533
EURAUD,20260414,192700,1.6533,1.6533,1.6533,1.6533
EURAUD,20260414,192800,1.6532,1.6532,1.6532,1.6532
EURAUD,20260414,192900,1.6532,1.6532,1.6532,1.6532
EURAUD,20260414,193000,1.6532,1.6534,1.6532,1.6533
EURAUD,20260414,193100,1.6533,1.6533,1.6533,1.6533
EURAUD,20260414,193200,1.6533,1.6533,1.6533,1.6533
EURAUD,20260414,193300,1.6532,1.6532,1.6531,1.6531
EURAUD,20260414,193400,1.6530,1.6530,1.6530,1.6530
EURAUD,20260414,193500,1.6530,1.6530,1.6530,1.6530
EURAUD,20260414,193600,1.6530,1.6530,1.6530,1.6530
EURAUD,20260414,193700,1.6531,1.6531,1.6530,1.6530
EURAUD,20260414,193800,1.6529,1.6530,1.6529,1.6530
EURAUD,20260414,193900,1.6531,1.6531,1.6531,1.6531
EURAUD,20260414,194000,1.6530,1.6530,1.6530,1.6530
EURAUD,20260414,194100,1.6531,1.6532,1.6531,1.6532
EURAUD,20260414,194200,1.6532,1.6532,1.6532,1.6532
EURAUD,20260414,194300,1.6532,1.6532,1.6532,1.6532
EURAUD,20260414,194400,1.6532,1.6532,1.6532,1.6532
EURAUD,20260414,194500,1.6533,1.6533,1.6533,1.6533
EURAUD,20260414,194600,1.6532,1.6533,1.6532,1.6533
EURAUD,20260414,194700,1.6534,1.6534,1.6534,1.6534
EURAUD,20260414,194800,1.6533,1.6534,1.6533,1.6534
EURAUD,20260414,194900,1.6534,1.6534,1.6534,1.6534
EURAUD,20260414,195000,1.6534,1.6534,1.6534,1.6534
EURAUD,20260414,195100,1.6534,1.6534,1.6534,1.6534
EURAUD,20260414,195200,1.6533,1.6533,1.6532,1.6532
EURAUD,20260414,195300,1.6532,1.6532,1.6531,1.6531
EURAUD,20260414,195400,1.6530,1.6532,1.6530,1.6532
EURAUD,20260414,195500,1.6533,1.6533,1.6532,1.6533
EURAUD,20260414,195600,1.6532,1.6532,1.6532,1.6532
EURAUD,20260414,195700,1.6531,1.6532,1.6531,1.6532
EURAUD,20260414,195800,1.6531,1.6532,1.6531,1.6532
EURAUD,20260414,195900,1.6533,1.6533,1.6532,1.6532
EURAUD,20260414,200000,1.6532,1.6532,1.6532,1.6532
EURAUD,20260414,200100,1.6533,1.6533,1.6533,1.6533
EURAUD,20260414,200200,1.6533,1.6533,1.6531,1.6531
EURAUD,20260414,200300,1.6530,1.6531,1.6530,1.6531
EURAUD,20260414,200400,1.6531,1.6532,1.6531,1.6532
EURAUD,20260414,200500,1.6532,1.6532,1.6532,1.6532
EURAUD,20260414,200600,1.6532,1.6532,1.6532,1.6532
EURAUD,20260414,200700,1.6533,1.6533,1.6532,1.6532
EURAUD,20260414,200800,1.6532,1.6532,1.6532,1.6532
EURAUD,20260414,200900,1.6532,1.6532,1.6532,1.6532
EURAUD,20260414,201000,1.6533,1.6533,1.6533,1.6533
EURAUD,20260414,201100,1.6533,1.6533,1.6533,1.6533
EURAUD,20260414,201200,1.6533,1.6533,1.6533,1.6533
EURAUD,20260414,201300,1.6532,1.6535,1.6532,1.6535
EURAUD,20260414,201400,1.6536,1.6537,1.6536,1.6537
EURAUD,20260414,201500,1.6537,1.6537,1.6536,1.6537
EURAUD,20260414,201600,1.6538,1.6538,1.6538,1.6538
EURAUD,20260414,201700,1.6537,1.6537,1.6537,1.6537
EURAUD,20260414,201800,1.6537,1.6538,1.6537,1.6538
EURAUD,20260414,201900,1.6538,1.6538,1.6538,1.6538
EURAUD,20260414,202000,1.6539,1.6541,1.6539,1.6541
EURAUD,20260414,202100,1.6540,1.6543,1.6540,1.6543
EURAUD,20260414,202200,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,202300,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,202400,1.6543,1.6544,1.6543,1.6544
EURAUD,20260414,202500,1.6545,1.6547,1.6545,1.6547
EURAUD,20260414,202600,1.6547,1.6547,1.6547,1.6547
EURAUD,20260414,202700,1.6546,1.6546,1.6544,1.6544
EURAUD,20260414,202800,1.6545,1.6545,1.6544,1.6544
EURAUD,20260414,202900,1.6543,1.6544,1.6543,1.6544
EURAUD,20260414,203000,1.6544,1.6544,1.6543,1.6543
EURAUD,20260414,203100,1.6544,1.6544,1.6542,1.6543
EURAUD,20260414,203200,1.6542,1.6542,1.6541,1.6541
EURAUD,20260414,203300,1.6541,1.6542,1.6541,1.6541
EURAUD,20260414,203400,1.6542,1.6542,1.6541,1.6542
EURAUD,20260414,203500,1.6541,1.6541,1.6540,1.6540
EURAUD,20260414,203600,1.6541,1.6541,1.6539,1.6540
EURAUD,20260414,203700,1.6541,1.6541,1.6539,1.6540
EURAUD,20260414,203800,1.6540,1.6540,1.6539,1.6539
EURAUD,20260414,203900,1.6538,1.6540,1.6538,1.6540
EURAUD,20260414,204000,1.6540,1.6540,1.6540,1.6540
EURAUD,20260414,204100,1.6540,1.6540,1.6539,1.6539
EURAUD,20260414,204200,1.6539,1.6539,1.6539,1.6539
EURAUD,20260414,204300,1.6540,1.6541,1.6540,1.6541
EURAUD,20260414,204400,1.6541,1.6542,1.6541,1.6542
EURAUD,20260414,204500,1.6541,1.6541,1.6540,1.6540
EURAUD,20260414,204600,1.6540,1.6540,1.6540,1.6540
EURAUD,20260414,204700,1.6540,1.6540,1.6540,1.6540
EURAUD,20260414,204800,1.6540,1.6540,1.6540,1.6540
EURAUD,20260414,204900,1.6541,1.6541,1.6541,1.6541
EURAUD,20260414,205000,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,205100,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,205200,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,205300,1.6541,1.6542,1.6541,1.6542
EURAUD,20260414,205400,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,205500,1.6542,1.6543,1.6542,1.6543
EURAUD,20260414,205600,1.6542,1.6543,1.6542,1.6543
EURAUD,20260414,205700,1.6542,1.6543,1.6542,1.6543
EURAUD,20260414,205800,1.6544,1.6544,1.6543,1.6543
EURAUD,20260414,205900,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,210000,1.6542,1.6542,1.6541,1.6542
EURAUD,20260414,210100,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,210200,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,210300,1.6543,1.6543,1.6541,1.6542
EURAUD,20260414,210400,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,210500,1.6543,1.6543,1.6542,1.6542
EURAUD,20260414,210600,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,210700,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,210800,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,210900,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,211000,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,211100,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,211200,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,211300,1.6543,1.6543,1.6541,1.6541
EURAUD,20260414,211400,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,211500,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,211600,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,211700,1.6542,1.6542,1.6541,1.6541
EURAUD,20260414,211800,1.6541,1.6541,1.6541,1.6541
EURAUD,20260414,211900,1.6541,1.6541,1.6541,1.6541
EURAUD,20260414,212000,1.6541,1.6541,1.6541,1.6541
EURAUD,20260414,212100,1.6541,1.6541,1.6541,1.6541
EURAUD,20260414,212200,1.6541,1.6541,1.6540,1.6540
EURAUD,20260414,212300,1.6540,1.6540,1.6540,1.6540
EURAUD,20260414,212400,1.6541,1.6541,1.6541,1.6541
EURAUD,20260414,212500,1.6541,1.6541,1.6541,1.6541
EURAUD,20260414,212600,1.6541,1.6541,1.6541,1.6541
EURAUD,20260414,212700,1.6540,1.6540,1.6540,1.6540
EURAUD,20260414,212800,1.6540,1.6540,1.6540,1.6540
EURAUD,20260414,212900,1.6540,1.6540,1.6538,1.6538
EURAUD,20260414,213000,1.6538,1.6538,1.6538,1.6538
EURAUD,20260414,213100,1.6539,1.6539,1.6539,1.6539
EURAUD,20260414,213200,1.6539,1.6539,1.6539,1.6539
EURAUD,20260414,213300,1.6539,1.6539,1.6539,1.6539
EURAUD,20260414,213400,1.6539,1.6539,1.6539,1.6539
EURAUD,20260414,213500,1.6539,1.6541,1.6539,1.6541
EURAUD,20260414,213600,1.6540,1.6541,1.6540,1.6541
EURAUD,20260414,213700,1.6542,1.6543,1.6542,1.6542
EURAUD,20260414,213800,1.6541,1.6541,1.6540,1.6540
EURAUD,20260414,213900,1.6540,1.6540,1.6540,1.6540
EURAUD,20260414,214000,1.6540,1.6540,1.6540,1.6540
EURAUD,20260414,214100,1.6541,1.6542,1.6541,1.6542
EURAUD,20260414,214200,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,214300,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,214400,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,214500,1.6541,1.6541,1.6541,1.6541
EURAUD,20260414,214600,1.6541,1.6541,1.6541,1.6541
EURAUD,20260414,214700,1.6541,1.6541,1.6541,1.6541
EURAUD,20260414,214800,1.6540,1.6541,1.6540,1.6541
EURAUD,20260414,214900,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,215000,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,215100,1.6540,1.6540,1.6539,1.6539
EURAUD,20260414,215200,1.6540,1.6541,1.6540,1.6540
EURAUD,20260414,215300,1.6541,1.6541,1.6541,1.6541
EURAUD,20260414,215400,1.6541,1.6541,1.6541,1.6541
EURAUD,20260414,215500,1.6542,1.6543,1.6542,1.6542
EURAUD,20260414,215600,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,215700,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,215800,1.6542,1.6542,1.6541,1.6541
EURAUD,20260414,215900,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,220000,1.6543,1.6543,1.6542,1.6542
EURAUD,20260414,220100,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,220200,1.6542,1.6543,1.6542,1.6543
EURAUD,20260414,220300,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,220400,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,220500,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,220600,1.6543,1.6543,1.6542,1.6542
EURAUD,20260414,220700,1.6543,1.6544,1.6543,1.6543
EURAUD,20260414,220800,1.6544,1.6545,1.6544,1.6545
EURAUD,20260414,220900,1.6545,1.6545,1.6545,1.6545
EURAUD,20260414,221000,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,221100,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,221200,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,221300,1.6543,1.6544,1.6543,1.6544
EURAUD,20260414,221400,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,221500,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,221600,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,221700,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,221800,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,221900,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,222000,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,222100,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,222200,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,222300,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,222400,1.6543,1.6544,1.6543,1.6544
EURAUD,20260414,222500,1.6543,1.6544,1.6543,1.6544
EURAUD,20260414,222600,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,222700,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,222800,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,222900,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,223000,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,223100,1.6545,1.6545,1.6544,1.6544
EURAUD,20260414,223200,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,223300,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,223400,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,223500,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,223600,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,223700,1.6542,1.6543,1.6542,1.6543
EURAUD,20260414,223800,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,223900,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,224000,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,224100,1.6542,1.6543,1.6542,1.6543
EURAUD,20260414,224200,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,224300,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,224400,1.6543,1.6543,1.6542,1.6542
EURAUD,20260414,224500,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,224600,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,224700,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,224800,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,224900,1.6542,1.6542,1.6542,1.6542
EURAUD,20260414,225000,1.6545,1.6545,1.6545,1.6545
EURAUD,20260414,225100,1.6545,1.6545,1.6545,1.6545
EURAUD,20260414,225200,1.6545,1.6545,1.6545,1.6545
EURAUD,20260414,225300,1.6545,1.6545,1.6545,1.6545
EURAUD,20260414,225400,1.6545,1.6546,1.6545,1.6546
EURAUD,20260414,225500,1.6546,1.6546,1.6546,1.6546
EURAUD,20260414,225600,1.6546,1.6546,1.6546,1.6546
EURAUD,20260414,225700,1.6545,1.6545,1.6544,1.6544
EURAUD,20260414,225800,1.6543,1.6544,1.6543,1.6544
EURAUD,20260414,225900,1.6545,1.6545,1.6545,1.6545
EURAUD,20260414,230000,1.6547,1.6547,1.6547,1.6547
EURAUD,20260414,230100,1.6548,1.6550,1.6548,1.6550
EURAUD,20260414,230200,1.6550,1.6576,1.6550,1.6576
EURAUD,20260414,230300,1.6576,1.6576,1.6576,1.6576
EURAUD,20260414,230400,1.6576,1.6576,1.6576,1.6576
EURAUD,20260414,230500,1.6577,1.6577,1.6577,1.6577
EURAUD,20260414,230600,1.6572,1.6572,1.6565,1.6565
EURAUD,20260414,230700,1.6557,1.6557,1.6556,1.6556
EURAUD,20260414,230800,1.6556,1.6556,1.6556,1.6556
EURAUD,20260414,230900,1.6554,1.6554,1.6554,1.6554
EURAUD,20260414,231000,1.6554,1.6556,1.6554,1.6555
EURAUD,20260414,231100,1.6554,1.6554,1.6553,1.6553
EURAUD,20260414,231200,1.6552,1.6553,1.6552,1.6553
EURAUD,20260414,231300,1.6553,1.6553,1.6553,1.6553
EURAUD,20260414,231400,1.6554,1.6555,1.6554,1.6555
EURAUD,20260414,231500,1.6556,1.6556,1.6556,1.6556
EURAUD,20260414,231600,1.6555,1.6555,1.6555,1.6555
EURAUD,20260414,231700,1.6555,1.6555,1.6553,1.6555
EURAUD,20260414,231800,1.6556,1.6558,1.6556,1.6558
EURAUD,20260414,231900,1.6557,1.6560,1.6557,1.6560
EURAUD,20260414,232000,1.6559,1.6559,1.6555,1.6555
EURAUD,20260414,232100,1.6557,1.6559,1.6557,1.6558
EURAUD,20260414,232200,1.6557,1.6558,1.6556,1.6558
EURAUD,20260414,232300,1.6557,1.6559,1.6557,1.6557
EURAUD,20260414,232400,1.6556,1.6556,1.6556,1.6556
EURAUD,20260414,232500,1.6555,1.6555,1.6554,1.6554
EURAUD,20260414,232600,1.6553,1.6554,1.6553,1.6554
EURAUD,20260414,232700,1.6555,1.6555,1.6555,1.6555
EURAUD,20260414,232800,1.6555,1.6555,1.6555,1.6555
EURAUD,20260414,232900,1.6555,1.6558,1.6555,1.6558
EURAUD,20260414,233000,1.6559,1.6559,1.6559,1.6559
EURAUD,20260414,233100,1.6560,1.6560,1.6556,1.6556
EURAUD,20260414,233200,1.6555,1.6556,1.6555,1.6556
EURAUD,20260414,233300,1.6556,1.6556,1.6556,1.6556
EURAUD,20260414,233400,1.6555,1.6555,1.6552,1.6552
EURAUD,20260414,233500,1.6552,1.6552,1.6552,1.6552
EURAUD,20260414,233600,1.6551,1.6551,1.6550,1.6550
EURAUD,20260414,233700,1.6550,1.6550,1.6550,1.6550
EURAUD,20260414,233800,1.6550,1.6550,1.6550,1.6550
EURAUD,20260414,233900,1.6551,1.6551,1.6551,1.6551
EURAUD,20260414,234000,1.6551,1.6551,1.6551,1.6551
EURAUD,20260414,234100,1.6551,1.6551,1.6550,1.6550
EURAUD,20260414,234200,1.6550,1.6550,1.6550,1.6550
EURAUD,20260414,234300,1.6550,1.6550,1.6550,1.6550
EURAUD,20260414,234400,1.6551,1.6551,1.6551,1.6551
EURAUD,20260414,234500,1.6550,1.6550,1.6550,1.6550
EURAUD,20260414,234600,1.6550,1.6550,1.6549,1.6549
EURAUD,20260414,234700,1.6548,1.6548,1.6546,1.6546
EURAUD,20260414,234800,1.6545,1.6546,1.6545,1.6546
EURAUD,20260414,234900,1.6547,1.6547,1.6546,1.6546
EURAUD,20260414,235000,1.6546,1.6546,1.6546,1.6546
EURAUD,20260414,235100,1.6545,1.6545,1.6544,1.6544
EURAUD,20260414,235200,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,235300,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,235400,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,235500,1.6544,1.6544,1.6544,1.6544
EURAUD,20260414,235600,1.6542,1.6543,1.6542,1.6543
EURAUD,20260414,235700,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,235800,1.6543,1.6543,1.6543,1.6543
EURAUD,20260414,235900,1.6543,1.6544,1.6543,1.6544
EURAUD,20260415,000000,1.6544,1.6544,1.6544,1.6544
EURNZD,20260414,000100,2.0024,2.0031,2.0024,2.0031
EURNZD,20260414,000200,2.0030,2.0030,2.0028,2.0029
EURNZD,20260414,000300,2.0032,2.0035,2.0032,2.0035
EURNZD,20260414,000400,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,000500,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,000600,2.0032,2.0032,2.0029,2.0029
EURNZD,20260414,000700,2.0029,2.0029,2.0029,2.0029
EURNZD,20260414,000800,2.0030,2.0030,2.0028,2.0028
EURNZD,20260414,000900,2.0027,2.0029,2.0027,2.0029
EURNZD,20260414,001000,2.0028,2.0029,2.0028,2.0029
EURNZD,20260414,001100,2.0031,2.0033,2.0031,2.0033
EURNZD,20260414,001200,2.0034,2.0034,2.0033,2.0033
EURNZD,20260414,001300,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,001400,2.0033,2.0033,2.0032,2.0032
EURNZD,20260414,001500,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,001600,2.0032,2.0035,2.0032,2.0035
EURNZD,20260414,001700,2.0038,2.0038,2.0036,2.0037
EURNZD,20260414,001800,2.0037,2.0037,2.0037,2.0037
EURNZD,20260414,001900,2.0037,2.0037,2.0037,2.0037
EURNZD,20260414,002000,2.0036,2.0036,2.0036,2.0036
EURNZD,20260414,002100,2.0036,2.0036,2.0036,2.0036
EURNZD,20260414,002200,2.0036,2.0036,2.0036,2.0036
EURNZD,20260414,002300,2.0036,2.0037,2.0036,2.0037
EURNZD,20260414,002400,2.0037,2.0037,2.0037,2.0037
EURNZD,20260414,002500,2.0036,2.0036,2.0034,2.0034
EURNZD,20260414,002600,2.0035,2.0036,2.0035,2.0036
EURNZD,20260414,002700,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,002800,2.0035,2.0035,2.0034,2.0034
EURNZD,20260414,002900,2.0033,2.0033,2.0033,2.0033
EURNZD,20260414,003000,2.0033,2.0033,2.0033,2.0033
EURNZD,20260414,003100,2.0033,2.0033,2.0032,2.0032
EURNZD,20260414,003200,2.0033,2.0033,2.0033,2.0033
EURNZD,20260414,003300,2.0033,2.0036,2.0033,2.0036
EURNZD,20260414,003400,2.0035,2.0035,2.0034,2.0034
EURNZD,20260414,003500,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,003600,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,003700,2.0035,2.0035,2.0034,2.0034
EURNZD,20260414,003800,2.0034,2.0034,2.0034,2.0034
EURNZD,20260414,003900,2.0034,2.0036,2.0034,2.0036
EURNZD,20260414,004000,2.0036,2.0036,2.0036,2.0036
EURNZD,20260414,004100,2.0036,2.0036,2.0036,2.0036
EURNZD,20260414,004200,2.0036,2.0036,2.0036,2.0036
EURNZD,20260414,004300,2.0036,2.0036,2.0036,2.0036
EURNZD,20260414,004400,2.0037,2.0037,2.0037,2.0037
EURNZD,20260414,004500,2.0037,2.0037,2.0037,2.0037
EURNZD,20260414,004600,2.0037,2.0037,2.0034,2.0034
EURNZD,20260414,004700,2.0034,2.0034,2.0034,2.0034
EURNZD,20260414,004800,2.0034,2.0034,2.0034,2.0034
EURNZD,20260414,004900,2.0034,2.0034,2.0034,2.0034
EURNZD,20260414,005000,2.0034,2.0034,2.0034,2.0034
EURNZD,20260414,005100,2.0034,2.0034,2.0034,2.0034
EURNZD,20260414,005200,2.0034,2.0034,2.0034,2.0034
EURNZD,20260414,005300,2.0034,2.0034,2.0034,2.0034
EURNZD,20260414,005400,2.0034,2.0034,2.0034,2.0034
EURNZD,20260414,005500,2.0034,2.0034,2.0034,2.0034
EURNZD,20260414,005600,2.0034,2.0034,2.0034,2.0034
EURNZD,20260414,005700,2.0034,2.0034,2.0034,2.0034
EURNZD,20260414,005800,2.0033,2.0033,2.0032,2.0032
EURNZD,20260414,005900,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,010000,2.0033,2.0033,2.0033,2.0033
EURNZD,20260414,010100,2.0033,2.0033,2.0033,2.0033
EURNZD,20260414,010200,2.0033,2.0033,2.0033,2.0033
EURNZD,20260414,010300,2.0033,2.0033,2.0033,2.0033
EURNZD,20260414,010400,2.0033,2.0033,2.0033,2.0033
EURNZD,20260414,010500,2.0033,2.0033,2.0031,2.0031
EURNZD,20260414,010600,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,010700,2.0032,2.0033,2.0032,2.0033
EURNZD,20260414,010800,2.0032,2.0032,2.0031,2.0031
EURNZD,20260414,010900,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,011000,2.0031,2.0032,2.0031,2.0032
EURNZD,20260414,011100,2.0031,2.0031,2.0030,2.0031
EURNZD,20260414,011200,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,011300,2.0030,2.0031,2.0030,2.0031
EURNZD,20260414,011400,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,011500,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,011600,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,011700,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,011800,2.0033,2.0033,2.0032,2.0032
EURNZD,20260414,011900,2.0031,2.0031,2.0030,2.0030
EURNZD,20260414,012000,2.0030,2.0030,2.0030,2.0030
EURNZD,20260414,012100,2.0031,2.0032,2.0031,2.0032
EURNZD,20260414,012200,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,012300,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,012400,2.0032,2.0032,2.0031,2.0031
EURNZD,20260414,012500,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,012600,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,012700,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,012800,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,012900,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,013000,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,013100,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,013200,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,013300,2.0032,2.0032,2.0029,2.0029
EURNZD,20260414,013400,2.0029,2.0029,2.0029,2.0029
EURNZD,20260414,013500,2.0029,2.0029,2.0029,2.0029
EURNZD,20260414,013600,2.0028,2.0028,2.0028,2.0028
EURNZD,20260414,013700,2.0028,2.0028,2.0028,2.0028
EURNZD,20260414,013800,2.0028,2.0028,2.0028,2.0028
EURNZD,20260414,013900,2.0029,2.0029,2.0029,2.0029
EURNZD,20260414,014000,2.0029,2.0029,2.0029,2.0029
EURNZD,20260414,014100,2.0029,2.0029,2.0029,2.0029
EURNZD,20260414,014200,2.0029,2.0030,2.0029,2.0029
EURNZD,20260414,014300,2.0029,2.0029,2.0029,2.0029
EURNZD,20260414,014400,2.0029,2.0029,2.0029,2.0029
EURNZD,20260414,014500,2.0030,2.0030,2.0030,2.0030
EURNZD,20260414,014600,2.0030,2.0030,2.0030,2.0030
EURNZD,20260414,014700,2.0030,2.0030,2.0028,2.0029
EURNZD,20260414,014800,2.0029,2.0029,2.0029,2.0029
EURNZD,20260414,014900,2.0029,2.0029,2.0029,2.0029
EURNZD,20260414,015000,2.0028,2.0029,2.0028,2.0029
EURNZD,20260414,015100,2.0031,2.0035,2.0031,2.0035
EURNZD,20260414,015200,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,015300,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,015400,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,015500,2.0037,2.0037,2.0037,2.0037
EURNZD,20260414,015600,2.0036,2.0036,2.0036,2.0036
EURNZD,20260414,015700,2.0035,2.0036,2.0035,2.0035
EURNZD,20260414,015800,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,015900,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,020000,2.0036,2.0036,2.0036,2.0036
EURNZD,20260414,020100,2.0035,2.0036,2.0035,2.0036
EURNZD,20260414,020200,2.0037,2.0037,2.0036,2.0036
EURNZD,20260414,020300,2.0037,2.0038,2.0036,2.0036
EURNZD,20260414,020400,2.0037,2.0039,2.0037,2.0039
EURNZD,20260414,020500,2.0040,2.0042,2.0040,2.0042
EURNZD,20260414,020600,2.0043,2.0043,2.0042,2.0042
EURNZD,20260414,020700,2.0042,2.0043,2.0042,2.0043
EURNZD,20260414,020800,2.0044,2.0044,2.0042,2.0042
EURNZD,20260414,020900,2.0042,2.0043,2.0042,2.0042
EURNZD,20260414,021000,2.0038,2.0039,2.0038,2.0039
EURNZD,20260414,021100,2.0040,2.0041,2.0040,2.0040
EURNZD,20260414,021200,2.0041,2.0042,2.0041,2.0042
EURNZD,20260414,021300,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,021400,2.0043,2.0043,2.0042,2.0043
EURNZD,20260414,021500,2.0042,2.0042,2.0041,2.0041
EURNZD,20260414,021600,2.0041,2.0041,2.0038,2.0038
EURNZD,20260414,021700,2.0039,2.0043,2.0039,2.0043
EURNZD,20260414,021800,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,021900,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,022000,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,022100,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,022200,2.0043,2.0044,2.0043,2.0044
EURNZD,20260414,022300,2.0043,2.0044,2.0042,2.0043
EURNZD,20260414,022400,2.0044,2.0044,2.0043,2.0043
EURNZD,20260414,022500,2.0043,2.0043,2.0043,2.0043
EURNZD,20260414,022600,2.0043,2.0043,2.0043,2.0043
EURNZD,20260414,022700,2.0043,2.0043,2.0042,2.0042
EURNZD,20260414,022800,2.0043,2.0044,2.0043,2.0044
EURNZD,20260414,022900,2.0045,2.0046,2.0045,2.0046
EURNZD,20260414,023000,2.0046,2.0046,2.0046,2.0046
EURNZD,20260414,023100,2.0047,2.0047,2.0047,2.0047
EURNZD,20260414,023200,2.0047,2.0048,2.0046,2.0047
EURNZD,20260414,023300,2.0048,2.0048,2.0046,2.0047
EURNZD,20260414,023400,2.0046,2.0047,2.0046,2.0047
EURNZD,20260414,023500,2.0047,2.0047,2.0047,2.0047
EURNZD,20260414,023600,2.0051,2.0051,2.0050,2.0051
EURNZD,20260414,023700,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,023800,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,023900,2.0052,2.0053,2.0052,2.0053
EURNZD,20260414,024000,2.0053,2.0053,2.0052,2.0052
EURNZD,20260414,024100,2.0053,2.0053,2.0053,2.0053
EURNZD,20260414,024200,2.0053,2.0053,2.0052,2.0052
EURNZD,20260414,024300,2.0053,2.0057,2.0053,2.0057
EURNZD,20260414,024400,2.0059,2.0059,2.0059,2.0059
EURNZD,20260414,024500,2.0059,2.0059,2.0058,2.0058
EURNZD,20260414,024600,2.0058,2.0058,2.0057,2.0057
EURNZD,20260414,024700,2.0057,2.0057,2.0057,2.0057
EURNZD,20260414,024800,2.0057,2.0057,2.0057,2.0057
EURNZD,20260414,024900,2.0057,2.0057,2.0057,2.0057
EURNZD,20260414,025000,2.0056,2.0057,2.0056,2.0057
EURNZD,20260414,025100,2.0057,2.0057,2.0057,2.0057
EURNZD,20260414,025200,2.0057,2.0057,2.0057,2.0057
EURNZD,20260414,025300,2.0055,2.0055,2.0055,2.0055
EURNZD,20260414,025400,2.0054,2.0055,2.0054,2.0055
EURNZD,20260414,025500,2.0056,2.0056,2.0054,2.0054
EURNZD,20260414,025600,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,025700,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,025800,2.0052,2.0053,2.0052,2.0053
EURNZD,20260414,025900,2.0054,2.0055,2.0053,2.0053
EURNZD,20260414,030000,2.0054,2.0054,2.0053,2.0053
EURNZD,20260414,030100,2.0053,2.0055,2.0053,2.0055
EURNZD,20260414,030200,2.0056,2.0056,2.0055,2.0055
EURNZD,20260414,030300,2.0054,2.0054,2.0053,2.0053
EURNZD,20260414,030400,2.0054,2.0054,2.0053,2.0053
EURNZD,20260414,030500,2.0053,2.0053,2.0053,2.0053
EURNZD,20260414,030600,2.0052,2.0053,2.0052,2.0052
EURNZD,20260414,030700,2.0051,2.0051,2.0051,2.0051
EURNZD,20260414,030800,2.0052,2.0053,2.0052,2.0053
EURNZD,20260414,030900,2.0053,2.0053,2.0052,2.0052
EURNZD,20260414,031000,2.0051,2.0051,2.0050,2.0050
EURNZD,20260414,031100,2.0050,2.0051,2.0050,2.0051
EURNZD,20260414,031200,2.0050,2.0050,2.0050,2.0050
EURNZD,20260414,031300,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,031400,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,031500,2.0052,2.0052,2.0051,2.0052
EURNZD,20260414,031600,2.0053,2.0053,2.0053,2.0053
EURNZD,20260414,031700,2.0055,2.0056,2.0055,2.0056
EURNZD,20260414,031800,2.0057,2.0057,2.0057,2.0057
EURNZD,20260414,031900,2.0057,2.0057,2.0057,2.0057
EURNZD,20260414,032000,2.0057,2.0057,2.0056,2.0056
EURNZD,20260414,032100,2.0055,2.0056,2.0055,2.0056
EURNZD,20260414,032200,2.0057,2.0057,2.0056,2.0056
EURNZD,20260414,032300,2.0056,2.0056,2.0056,2.0056
EURNZD,20260414,032400,2.0055,2.0055,2.0055,2.0055
EURNZD,20260414,032500,2.0055,2.0056,2.0055,2.0055
EURNZD,20260414,032600,2.0055,2.0055,2.0055,2.0055
EURNZD,20260414,032700,2.0057,2.0057,2.0057,2.0057
EURNZD,20260414,032800,2.0057,2.0057,2.0055,2.0055
EURNZD,20260414,032900,2.0056,2.0057,2.0056,2.0057
EURNZD,20260414,033000,2.0057,2.0057,2.0057,2.0057
EURNZD,20260414,033100,2.0059,2.0062,2.0059,2.0062
EURNZD,20260414,033200,2.0062,2.0062,2.0062,2.0062
EURNZD,20260414,033300,2.0063,2.0063,2.0063,2.0063
EURNZD,20260414,033400,2.0063,2.0063,2.0063,2.0063
EURNZD,20260414,033500,2.0063,2.0064,2.0063,2.0063
EURNZD,20260414,033600,2.0063,2.0063,2.0063,2.0063
EURNZD,20260414,033700,2.0063,2.0063,2.0063,2.0063
EURNZD,20260414,033800,2.0064,2.0066,2.0064,2.0066
EURNZD,20260414,033900,2.0065,2.0065,2.0064,2.0064
EURNZD,20260414,034000,2.0064,2.0064,2.0064,2.0064
EURNZD,20260414,034100,2.0063,2.0064,2.0063,2.0063
EURNZD,20260414,034200,2.0064,2.0064,2.0064,2.0064
EURNZD,20260414,034300,2.0066,2.0067,2.0066,2.0067
EURNZD,20260414,034400,2.0066,2.0066,2.0066,2.0066
EURNZD,20260414,034500,2.0065,2.0066,2.0065,2.0066
EURNZD,20260414,034600,2.0066,2.0068,2.0066,2.0068
EURNZD,20260414,034700,2.0069,2.0069,2.0069,2.0069
EURNZD,20260414,034800,2.0070,2.0070,2.0070,2.0070
EURNZD,20260414,034900,2.0070,2.0073,2.0070,2.0073
EURNZD,20260414,035000,2.0071,2.0072,2.0071,2.0072
EURNZD,20260414,035100,2.0072,2.0072,2.0072,2.0072
EURNZD,20260414,035200,2.0072,2.0072,2.0072,2.0072
EURNZD,20260414,035300,2.0073,2.0074,2.0073,2.0074
EURNZD,20260414,035400,2.0074,2.0074,2.0073,2.0073
EURNZD,20260414,035500,2.0073,2.0073,2.0073,2.0073
EURNZD,20260414,035600,2.0073,2.0073,2.0072,2.0072
EURNZD,20260414,035700,2.0073,2.0073,2.0073,2.0073
EURNZD,20260414,035800,2.0073,2.0073,2.0073,2.0073
EURNZD,20260414,035900,2.0073,2.0073,2.0073,2.0073
EURNZD,20260414,040000,2.0073,2.0073,2.0073,2.0073
EURNZD,20260414,040100,2.0073,2.0073,2.0073,2.0073
EURNZD,20260414,040200,2.0073,2.0073,2.0071,2.0071
EURNZD,20260414,040300,2.0072,2.0072,2.0072,2.0072
EURNZD,20260414,040400,2.0073,2.0073,2.0073,2.0073
EURNZD,20260414,040500,2.0072,2.0072,2.0072,2.0072
EURNZD,20260414,040600,2.0072,2.0072,2.0070,2.0070
EURNZD,20260414,040700,2.0070,2.0071,2.0070,2.0071
EURNZD,20260414,040800,2.0069,2.0069,2.0066,2.0067
EURNZD,20260414,040900,2.0066,2.0066,2.0066,2.0066
EURNZD,20260414,041000,2.0066,2.0066,2.0066,2.0066
EURNZD,20260414,041100,2.0066,2.0069,2.0066,2.0069
EURNZD,20260414,041200,2.0068,2.0069,2.0068,2.0069
EURNZD,20260414,041300,2.0070,2.0071,2.0070,2.0071
EURNZD,20260414,041400,2.0071,2.0071,2.0070,2.0070
EURNZD,20260414,041500,2.0070,2.0070,2.0070,2.0070
EURNZD,20260414,041600,2.0066,2.0066,2.0066,2.0066
EURNZD,20260414,041700,2.0066,2.0066,2.0066,2.0066
EURNZD,20260414,041800,2.0065,2.0065,2.0065,2.0065
EURNZD,20260414,041900,2.0064,2.0064,2.0064,2.0064
EURNZD,20260414,042000,2.0064,2.0064,2.0062,2.0062
EURNZD,20260414,042100,2.0063,2.0063,2.0063,2.0063
EURNZD,20260414,042200,2.0063,2.0063,2.0060,2.0060
EURNZD,20260414,042300,2.0059,2.0059,2.0059,2.0059
EURNZD,20260414,042400,2.0059,2.0059,2.0059,2.0059
EURNZD,20260414,042500,2.0059,2.0059,2.0059,2.0059
EURNZD,20260414,042600,2.0059,2.0061,2.0059,2.0061
EURNZD,20260414,042700,2.0061,2.0062,2.0061,2.0062
EURNZD,20260414,042800,2.0062,2.0062,2.0062,2.0062
EURNZD,20260414,042900,2.0062,2.0062,2.0062,2.0062
EURNZD,20260414,043000,2.0062,2.0062,2.0062,2.0062
EURNZD,20260414,043100,2.0063,2.0063,2.0062,2.0062
EURNZD,20260414,043200,2.0060,2.0060,2.0060,2.0060
EURNZD,20260414,043300,2.0060,2.0060,2.0060,2.0060
EURNZD,20260414,043400,2.0062,2.0062,2.0062,2.0062
EURNZD,20260414,043500,2.0062,2.0062,2.0062,2.0062
EURNZD,20260414,043600,2.0062,2.0062,2.0062,2.0062
EURNZD,20260414,043700,2.0062,2.0062,2.0059,2.0059
EURNZD,20260414,043800,2.0058,2.0058,2.0058,2.0058
EURNZD,20260414,043900,2.0059,2.0059,2.0059,2.0059
EURNZD,20260414,044000,2.0058,2.0058,2.0058,2.0058
EURNZD,20260414,044100,2.0059,2.0059,2.0057,2.0058
EURNZD,20260414,044200,2.0057,2.0057,2.0057,2.0057
EURNZD,20260414,044300,2.0057,2.0058,2.0057,2.0058
EURNZD,20260414,044400,2.0058,2.0058,2.0058,2.0058
EURNZD,20260414,044500,2.0058,2.0058,2.0058,2.0058
EURNZD,20260414,044600,2.0058,2.0058,2.0058,2.0058
EURNZD,20260414,044700,2.0060,2.0060,2.0060,2.0060
EURNZD,20260414,044800,2.0060,2.0060,2.0059,2.0059
EURNZD,20260414,044900,2.0060,2.0060,2.0060,2.0060
EURNZD,20260414,045000,2.0059,2.0059,2.0059,2.0059
EURNZD,20260414,045100,2.0059,2.0059,2.0059,2.0059
EURNZD,20260414,045200,2.0059,2.0059,2.0059,2.0059
EURNZD,20260414,045300,2.0059,2.0059,2.0059,2.0059
EURNZD,20260414,045400,2.0059,2.0059,2.0059,2.0059
EURNZD,20260414,045500,2.0059,2.0060,2.0059,2.0060
EURNZD,20260414,045600,2.0060,2.0060,2.0060,2.0060
EURNZD,20260414,045700,2.0060,2.0062,2.0060,2.0062
EURNZD,20260414,045800,2.0063,2.0063,2.0063,2.0063
EURNZD,20260414,045900,2.0063,2.0063,2.0063,2.0063
EURNZD,20260414,050000,2.0063,2.0063,2.0063,2.0063
EURNZD,20260414,050100,2.0065,2.0066,2.0065,2.0066
EURNZD,20260414,050200,2.0065,2.0065,2.0065,2.0065
EURNZD,20260414,050300,2.0065,2.0065,2.0065,2.0065
EURNZD,20260414,050400,2.0064,2.0064,2.0064,2.0064
EURNZD,20260414,050500,2.0064,2.0065,2.0064,2.0065
EURNZD,20260414,050600,2.0065,2.0065,2.0065,2.0065
EURNZD,20260414,050700,2.0065,2.0065,2.0065,2.0065
EURNZD,20260414,050800,2.0064,2.0064,2.0064,2.0064
EURNZD,20260414,050900,2.0064,2.0064,2.0064,2.0064
EURNZD,20260414,051000,2.0064,2.0064,2.0064,2.0064
EURNZD,20260414,051100,2.0064,2.0064,2.0063,2.0063
EURNZD,20260414,051200,2.0059,2.0059,2.0059,2.0059
EURNZD,20260414,051300,2.0059,2.0059,2.0059,2.0059
EURNZD,20260414,051400,2.0059,2.0059,2.0059,2.0059
EURNZD,20260414,051500,2.0056,2.0056,2.0056,2.0056
EURNZD,20260414,051600,2.0056,2.0056,2.0053,2.0053
EURNZD,20260414,051700,2.0053,2.0053,2.0053,2.0053
EURNZD,20260414,051800,2.0053,2.0053,2.0053,2.0053
EURNZD,20260414,051900,2.0053,2.0053,2.0053,2.0053
EURNZD,20260414,052000,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,052100,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,052200,2.0052,2.0052,2.0050,2.0050
EURNZD,20260414,052300,2.0050,2.0050,2.0050,2.0050
EURNZD,20260414,052400,2.0049,2.0049,2.0049,2.0049
EURNZD,20260414,052500,2.0049,2.0049,2.0049,2.0049
EURNZD,20260414,052600,2.0049,2.0049,2.0049,2.0049
EURNZD,20260414,052700,2.0049,2.0049,2.0049,2.0049
EURNZD,20260414,052800,2.0049,2.0049,2.0048,2.0048
EURNZD,20260414,052900,2.0048,2.0048,2.0048,2.0048
EURNZD,20260414,053000,2.0048,2.0048,2.0048,2.0048
EURNZD,20260414,053100,2.0049,2.0049,2.0049,2.0049
EURNZD,20260414,053200,2.0049,2.0049,2.0049,2.0049
EURNZD,20260414,053300,2.0049,2.0049,2.0049,2.0049
EURNZD,20260414,053400,2.0049,2.0049,2.0049,2.0049
EURNZD,20260414,053500,2.0049,2.0051,2.0049,2.0051
EURNZD,20260414,053600,2.0052,2.0052,2.0051,2.0051
EURNZD,20260414,053700,2.0050,2.0050,2.0050,2.0050
EURNZD,20260414,053800,2.0050,2.0050,2.0049,2.0049
EURNZD,20260414,053900,2.0049,2.0049,2.0049,2.0049
EURNZD,20260414,054000,2.0050,2.0050,2.0050,2.0050
EURNZD,20260414,054100,2.0048,2.0048,2.0046,2.0047
EURNZD,20260414,054200,2.0046,2.0046,2.0045,2.0045
EURNZD,20260414,054300,2.0045,2.0045,2.0045,2.0045
EURNZD,20260414,054400,2.0045,2.0045,2.0045,2.0045
EURNZD,20260414,054500,2.0046,2.0046,2.0046,2.0046
EURNZD,20260414,054600,2.0046,2.0046,2.0046,2.0046
EURNZD,20260414,054700,2.0045,2.0049,2.0045,2.0048
EURNZD,20260414,054800,2.0047,2.0049,2.0047,2.0049
EURNZD,20260414,054900,2.0048,2.0048,2.0048,2.0048
EURNZD,20260414,055000,2.0048,2.0049,2.0048,2.0049
EURNZD,20260414,055100,2.0049,2.0049,2.0049,2.0049
EURNZD,20260414,055200,2.0050,2.0050,2.0046,2.0046
EURNZD,20260414,055300,2.0047,2.0047,2.0047,2.0047
EURNZD,20260414,055400,2.0048,2.0048,2.0046,2.0046
EURNZD,20260414,055500,2.0046,2.0046,2.0046,2.0046
EURNZD,20260414,055600,2.0047,2.0048,2.0047,2.0048
EURNZD,20260414,055700,2.0049,2.0051,2.0049,2.0051
EURNZD,20260414,055800,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,055900,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,060000,2.0055,2.0055,2.0053,2.0053
EURNZD,20260414,060100,2.0053,2.0053,2.0053,2.0053
EURNZD,20260414,060200,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,060300,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,060400,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,060500,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,060600,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,060700,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,060800,2.0052,2.0052,2.0052,2.0052
EURNZD,20260414,060900,2.0051,2.0051,2.0051,2.0051
EURNZD,20260414,061000,2.0051,2.0051,2.0051,2.0051
EURNZD,20260414,061100,2.0051,2.0051,2.0051,2.0051
EURNZD,20260414,061200,2.0051,2.0051,2.0051,2.0051
EURNZD,20260414,061300,2.0051,2.0051,2.0051,2.0051
EURNZD,20260414,061400,2.0049,2.0049,2.0049,2.0049
EURNZD,20260414,061500,2.0049,2.0049,2.0049,2.0049
EURNZD,20260414,061600,2.0050,2.0050,2.0048,2.0048
EURNZD,20260414,061700,2.0048,2.0048,2.0048,2.0048
EURNZD,20260414,061800,2.0049,2.0049,2.0049,2.0049
EURNZD,20260414,061900,2.0049,2.0049,2.0049,2.0049
EURNZD,20260414,062000,2.0049,2.0049,2.0049,2.0049
EURNZD,20260414,062100,2.0049,2.0049,2.0043,2.0043
EURNZD,20260414,062200,2.0044,2.0044,2.0044,2.0044
EURNZD,20260414,062300,2.0044,2.0044,2.0043,2.0043
EURNZD,20260414,062400,2.0043,2.0043,2.0043,2.0043
EURNZD,20260414,062500,2.0043,2.0043,2.0043,2.0043
EURNZD,20260414,062600,2.0043,2.0044,2.0043,2.0043
EURNZD,20260414,062700,2.0043,2.0043,2.0043,2.0043
EURNZD,20260414,062800,2.0044,2.0044,2.0042,2.0042
EURNZD,20260414,062900,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,063000,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,063100,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,063200,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,063300,2.0043,2.0043,2.0043,2.0043
EURNZD,20260414,063400,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,063500,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,063600,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,063700,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,063800,2.0043,2.0043,2.0043,2.0043
EURNZD,20260414,063900,2.0043,2.0043,2.0043,2.0043
EURNZD,20260414,064000,2.0043,2.0043,2.0043,2.0043
EURNZD,20260414,064100,2.0043,2.0043,2.0043,2.0043
EURNZD,20260414,064200,2.0043,2.0043,2.0043,2.0043
EURNZD,20260414,064300,2.0043,2.0043,2.0043,2.0043
EURNZD,20260414,064400,2.0043,2.0043,2.0043,2.0043
EURNZD,20260414,064500,2.0043,2.0043,2.0041,2.0041
EURNZD,20260414,064600,2.0041,2.0041,2.0041,2.0041
EURNZD,20260414,064700,2.0041,2.0041,2.0041,2.0041
EURNZD,20260414,064800,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,064900,2.0043,2.0043,2.0042,2.0042
EURNZD,20260414,065000,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,065100,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,065200,2.0042,2.0042,2.0042,2.0042
EURNZD,20260414,065300,2.0040,2.0040,2.0040,2.0040
EURNZD,20260414,065400,2.0040,2.0041,2.0040,2.0041
EURNZD,20260414,065500,2.0041,2.0041,2.0039,2.0039
EURNZD,20260414,065600,2.0039,2.0039,2.0039,2.0039
EURNZD,20260414,065700,2.0040,2.0040,2.0040,2.0040
EURNZD,20260414,065800,2.0040,2.0040,2.0040,2.0040
EURNZD,20260414,065900,2.0040,2.0040,2.0039,2.0039
EURNZD,20260414,070000,2.0038,2.0038,2.0036,2.0036
EURNZD,20260414,070100,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,070200,2.0034,2.0035,2.0034,2.0034
EURNZD,20260414,070300,2.0035,2.0036,2.0035,2.0035
EURNZD,20260414,070400,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,070500,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,070600,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,070700,2.0036,2.0038,2.0036,2.0038
EURNZD,20260414,070800,2.0038,2.0039,2.0038,2.0039
EURNZD,20260414,070900,2.0039,2.0039,2.0039,2.0039
EURNZD,20260414,071000,2.0038,2.0038,2.0038,2.0038
EURNZD,20260414,071100,2.0036,2.0036,2.0034,2.0034
EURNZD,20260414,071200,2.0034,2.0034,2.0034,2.0034
EURNZD,20260414,071300,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,071400,2.0034,2.0034,2.0033,2.0033
EURNZD,20260414,071500,2.0033,2.0033,2.0033,2.0033
EURNZD,20260414,071600,2.0035,2.0035,2.0034,2.0034
EURNZD,20260414,071700,2.0034,2.0034,2.0034,2.0034
EURNZD,20260414,071800,2.0033,2.0033,2.0032,2.0032
EURNZD,20260414,071900,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,072000,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,072100,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,072200,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,072300,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,072400,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,072500,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,072600,2.0032,2.0032,2.0031,2.0031
EURNZD,20260414,072700,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,072800,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,072900,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,073000,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,073100,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,073200,2.0030,2.0031,2.0030,2.0031
EURNZD,20260414,073300,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,073400,2.0030,2.0032,2.0030,2.0032
EURNZD,20260414,073500,2.0034,2.0035,2.0034,2.0035
EURNZD,20260414,073600,2.0035,2.0036,2.0035,2.0036
EURNZD,20260414,073700,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,073800,2.0035,2.0035,2.0035,2.0035
EURNZD,20260414,073900,2.0035,2.0036,2.0035,2.0036
EURNZD,20260414,074000,2.0037,2.0039,2.0037,2.0039
EURNZD,20260414,074100,2.0038,2.0040,2.0038,2.0040
EURNZD,20260414,074200,2.0041,2.0041,2.0040,2.0040
EURNZD,20260414,074300,2.0040,2.0040,2.0040,2.0040
EURNZD,20260414,074400,2.0039,2.0039,2.0038,2.0038
EURNZD,20260414,074500,2.0038,2.0038,2.0038,2.0038
EURNZD,20260414,074600,2.0039,2.0039,2.0039,2.0039
EURNZD,20260414,074700,2.0039,2.0039,2.0036,2.0036
EURNZD,20260414,074800,2.0033,2.0033,2.0033,2.0033
EURNZD,20260414,074900,2.0033,2.0033,2.0030,2.0030
EURNZD,20260414,075000,2.0029,2.0029,2.0029,2.0029
EURNZD,20260414,075100,2.0031,2.0032,2.0031,2.0032
EURNZD,20260414,075200,2.0032,2.0032,2.0032,2.0032
EURNZD,20260414,075300,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,075400,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,075500,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,075600,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,075700,2.0031,2.0031,2.0029,2.0029
EURNZD,20260414,075800,2.0030,2.0030,2.0030,2.0030
EURNZD,20260414,075900,2.0031,2.0031,2.0031,2.0031
EURNZD,20260414,080000,2.0031,2.0031,2.0028,2.0028
EURNZD,20260414,080100,2.0029,2.0031,2.0029,2.0029
EURNZD,20260414,080200,2.0028,2.0029,2.0022,2.0024
EURNZD,20260414,080300,2.0023,2.0023,2.0023,2.0023
EURNZD,20260414,080400,2.0022,2.0024,2.0022,2.0023
EURNZD,20260414,080500,2.0022,2.0024,2.0022,2.0023
EURNZD,20260414,080600,2.0024,2.0025,2.0024,2.0025
EURNZD,20260414,080700,2.0024,2.0024,2.0022,2.0022
EURNZD,20260414,080800,2.0022,2.0023,2.0022,2.0023
EURNZD,20260414,080900,2.0024,2.0024,2.0023,2.0023
EURNZD,20260414,081000,2.0022,2.0023,2.0022,2.0022
EURNZD,20260414,081100,2.0021,2.0024,2.0021,2.0024
EURNZD,20260414,081200,2.0024,2.0024,2.0024,2.0024
EURNZD,20260414,081300,2.0025,2.0025,2.0024,2.0024
EURNZD,20260414,081400,2.0023,2.0023,2.0022,2.0022
EURNZD,20260414,081500,2.0021,2.0023,2.0021,2.0022
EURNZD,20260414,081600,2.0023,2.0024,2.0023,2.0023
EURNZD,20260414,081700,2.0024,2.0024,2.0021,2.0022
EURNZD,20260414,081800,2.0021,2.0021,2.0020,2.0020
EURNZD,20260414,081900,2.0020,2.0020,2.0020,2.0020
EURNZD,20260414,082000,2.0020,2.0020,2.0020,2.0020
EURNZD,20260414,082100,2.0020,2.0020,2.0019,2.0019
EURNZD,20260414,082200,2.0020,2.0021,2.0020,2.0021
EURNZD,20260414,082300,2.0020,2.0020,2.0019,2.0019
EURNZD,20260414,082400,2.0020,2.0022,2.0020,2.0022
EURNZD,20260414,082500,2.0023,2.0024,2.0022,2.0024
EURNZD,20260414,082600,2.0022,2.0022,2.0020,2.0020
EURNZD,20260414,082700,2.0019,2.0019,2.0016,2.0016
EURNZD,20260414,082800,2.0017,2.0021,2.0017,2.0021
EURNZD,20260414,082900,2.0020,2.0021,2.0020,2.0021
EURNZD,20260414,083000,2.0020,2.0020,2.0017,2.0017
EURNZD,20260414,083100,2.0016,2.0017,2.0015,2.0017
EURNZD,20260414,083200,2.0018,2.0018,2.0018,2.0018
EURNZD,20260414,083300,2.0017,2.0017,2.0014,2.0014
EURNZD,20260414,083400,2.0013,2.0014,2.0012,2.0012
EURNZD,20260414,083500,2.0012,2.0012,2.0012,2.0012
EURNZD,20260414,083600,2.0012,2.0012,2.0012,2.0012
EURNZD,20260414,083700,2.0011,2.0011,2.0010,2.0010
EURNZD,20260414,083800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260414,083900,2.0009,2.0009,2.0008,2.0008
EURNZD,20260414,084000,2.0008,2.0009,2.0008,2.0008
EURNZD,20260414,084100,2.0007,2.0007,2.0006,2.0006
EURNZD,20260414,084200,2.0007,2.0007,2.0006,2.0006
EURNZD,20260414,084300,2.0007,2.0007,2.0007,2.0007
EURNZD,20260414,084400,2.0007,2.0007,2.0005,2.0005
EURNZD,20260414,084500,2.0006,2.0006,2.0005,2.0006
EURNZD,20260414,084600,2.0005,2.0005,2.0003,2.0003
EURNZD,20260414,084700,2.0004,2.0006,2.0004,2.0004
EURNZD,20260414,084800,2.0005,2.0006,2.0005,2.0006
EURNZD,20260414,084900,2.0007,2.0009,2.0007,2.0007
EURNZD,20260414,085000,2.0006,2.0007,2.0006,2.0007
EURNZD,20260414,085100,2.0008,2.0010,2.0008,2.0010
EURNZD,20260414,085200,2.0011,2.0011,2.0011,2.0011
EURNZD,20260414,085300,2.0012,2.0013,2.0012,2.0013
EURNZD,20260414,085400,2.0014,2.0014,2.0010,2.0011
EURNZD,20260414,085500,2.0012,2.0013,2.0012,2.0013
EURNZD,20260414,085600,2.0012,2.0015,2.0011,2.0015
EURNZD,20260414,085700,2.0014,2.0015,2.0013,2.0015
EURNZD,20260414,085800,2.0017,2.0018,2.0015,2.0017
EURNZD,20260414,085900,2.0018,2.0018,2.0018,2.0018
EURNZD,20260414,090000,2.0018,2.0019,2.0018,2.0018
EURNZD,20260414,090100,2.0019,2.0019,2.0016,2.0016
EURNZD,20260414,090200,2.0017,2.0018,2.0017,2.0017
EURNZD,20260414,090300,2.0018,2.0027,2.0018,2.0022
EURNZD,20260414,090400,2.0023,2.0024,2.0019,2.0021
EURNZD,20260414,090500,2.0022,2.0024,2.0021,2.0023
EURNZD,20260414,090600,2.0022,2.0022,2.0014,2.0014
EURNZD,20260414,090700,2.0013,2.0013,2.0011,2.0013
EURNZD,20260414,090800,2.0012,2.0016,2.0012,2.0013
EURNZD,20260414,090900,2.0012,2.0013,2.0010,2.0010
EURNZD,20260414,091000,2.0009,2.0009,2.0007,2.0007
EURNZD,20260414,091100,2.0005,2.0007,2.0004,2.0007
EURNZD,20260414,091200,2.0006,2.0007,2.0005,2.0007
EURNZD,20260414,091300,2.0006,2.0006,2.0003,2.0004
EURNZD,20260414,091400,2.0003,2.0003,2.0002,2.0002
EURNZD,20260414,091500,2.0001,2.0001,1.9999,1.9999
EURNZD,20260414,091600,2.0000,2.0001,2.0000,2.0000
EURNZD,20260414,091700,2.0000,2.0001,2.0000,2.0000
EURNZD,20260414,091800,1.9999,1.9999,1.9996,1.9996
EURNZD,20260414,091900,1.9995,1.9997,1.9995,1.9997
EURNZD,20260414,092000,1.9998,1.9999,1.9998,1.9999
EURNZD,20260414,092100,1.9998,1.9998,1.9992,1.9993
EURNZD,20260414,092200,1.9994,1.9998,1.9994,1.9998
EURNZD,20260414,092300,2.0000,2.0000,1.9991,1.9991
EURNZD,20260414,092400,1.9992,1.9995,1.9992,1.9994
EURNZD,20260414,092500,1.9993,1.9993,1.9991,1.9991
EURNZD,20260414,092600,1.9992,1.9992,1.9991,1.9992
EURNZD,20260414,092700,1.9991,1.9992,1.9991,1.9992
EURNZD,20260414,092800,1.9992,1.9996,1.9992,1.9996
EURNZD,20260414,092900,1.9997,1.9997,1.9997,1.9997
EURNZD,20260414,093000,1.9997,1.9998,1.9997,1.9998
EURNZD,20260414,093100,1.9999,2.0000,1.9996,1.9996
EURNZD,20260414,093200,1.9995,1.9996,1.9995,1.9995
EURNZD,20260414,093300,1.9996,1.9997,1.9995,1.9995
EURNZD,20260414,093400,1.9996,1.9998,1.9996,1.9998
EURNZD,20260414,093500,2.0000,2.0001,2.0000,2.0001
EURNZD,20260414,093600,2.0002,2.0003,2.0001,2.0002
EURNZD,20260414,093700,2.0001,2.0005,2.0001,2.0004
EURNZD,20260414,093800,2.0005,2.0009,2.0005,2.0009
EURNZD,20260414,093900,2.0008,2.0008,2.0006,2.0007
EURNZD,20260414,094000,2.0006,2.0006,2.0005,2.0006
EURNZD,20260414,094100,2.0005,2.0005,2.0003,2.0004
EURNZD,20260414,094200,2.0005,2.0008,2.0005,2.0008
EURNZD,20260414,094300,2.0009,2.0011,2.0009,2.0010
EURNZD,20260414,094400,2.0011,2.0011,2.0008,2.0008
EURNZD,20260414,094500,2.0009,2.0009,2.0009,2.0009
EURNZD,20260414,094600,2.0010,2.0011,2.0010,2.0011
EURNZD,20260414,094700,2.0011,2.0011,2.0011,2.0011
EURNZD,20260414,094800,2.0012,2.0013,2.0012,2.0013
EURNZD,20260414,094900,2.0012,2.0012,2.0011,2.0011
EURNZD,20260414,095000,2.0013,2.0014,2.0013,2.0013
EURNZD,20260414,095100,2.0013,2.0014,2.0013,2.0014
EURNZD,20260414,095200,2.0013,2.0014,2.0013,2.0014
EURNZD,20260414,095300,2.0014,2.0014,2.0013,2.0013
EURNZD,20260414,095400,2.0011,2.0013,2.0010,2.0010
EURNZD,20260414,095500,2.0009,2.0010,2.0009,2.0009
EURNZD,20260414,095600,2.0008,2.0008,2.0006,2.0006
EURNZD,20260414,095700,2.0005,2.0006,2.0005,2.0006
EURNZD,20260414,095800,2.0005,2.0005,2.0000,2.0000
EURNZD,20260414,095900,2.0001,2.0002,2.0001,2.0001
EURNZD,20260414,100000,2.0000,2.0001,2.0000,2.0001
EURNZD,20260414,100100,2.0002,2.0003,2.0001,2.0002
EURNZD,20260414,100200,2.0001,2.0002,2.0001,2.0002
EURNZD,20260414,100300,2.0001,2.0003,2.0001,2.0003
EURNZD,20260414,100400,2.0003,2.0003,2.0003,2.0003
EURNZD,20260414,100500,2.0004,2.0004,2.0003,2.0003
EURNZD,20260414,100600,2.0002,2.0002,2.0001,2.0001
EURNZD,20260414,100700,2.0001,2.0002,2.0001,2.0002
EURNZD,20260414,100800,2.0001,2.0001,2.0000,2.0000
EURNZD,20260414,100900,2.0000,2.0000,1.9999,1.9999
EURNZD,20260414,101000,1.9998,2.0001,1.9998,2.0001
EURNZD,20260414,101100,2.0003,2.0003,2.0001,2.0001
EURNZD,20260414,101200,2.0006,2.0007,2.0005,2.0005
EURNZD,20260414,101300,2.0007,2.0007,2.0004,2.0004
EURNZD,20260414,101400,2.0005,2.0005,2.0004,2.0005
EURNZD,20260414,101500,2.0006,2.0006,2.0006,2.0006
EURNZD,20260414,101600,2.0007,2.0007,2.0002,2.0002
EURNZD,20260414,101700,2.0001,2.0003,2.0000,2.0002
EURNZD,20260414,101800,2.0003,2.0004,2.0003,2.0003
EURNZD,20260414,101900,2.0004,2.0004,2.0004,2.0004
EURNZD,20260414,102000,2.0004,2.0004,1.9999,1.9999
EURNZD,20260414,102100,1.9998,1.9998,1.9997,1.9998
EURNZD,20260414,102200,1.9998,1.9998,1.9998,1.9998
EURNZD,20260414,102300,1.9999,2.0000,1.9999,2.0000
EURNZD,20260414,102400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260414,102500,2.0000,2.0003,2.0000,2.0003
EURNZD,20260414,102600,2.0003,2.0003,2.0003,2.0003
EURNZD,20260414,102700,2.0003,2.0003,2.0003,2.0003
EURNZD,20260414,102800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260414,102900,2.0004,2.0004,2.0003,2.0003
EURNZD,20260414,103000,2.0004,2.0004,2.0001,2.0001
EURNZD,20260414,103100,2.0000,2.0001,2.0000,2.0001
EURNZD,20260414,103200,2.0001,2.0003,2.0001,2.0003
EURNZD,20260414,103300,2.0002,2.0002,2.0000,2.0000
EURNZD,20260414,103400,2.0001,2.0001,2.0000,2.0000
EURNZD,20260414,103500,1.9999,1.9999,1.9998,1.9998
EURNZD,20260414,103600,1.9999,2.0001,1.9999,2.0000
EURNZD,20260414,103700,2.0001,2.0001,1.9999,1.9999
EURNZD,20260414,103800,1.9998,1.9998,1.9986,1.9986
EURNZD,20260414,103900,1.9985,1.9991,1.9985,1.9991
EURNZD,20260414,104000,1.9992,1.9993,1.9992,1.9993
EURNZD,20260414,104100,1.9992,1.9994,1.9992,1.9994
EURNZD,20260414,104200,1.9995,1.9996,1.9995,1.9996
EURNZD,20260414,104300,1.9997,1.9997,1.9995,1.9995
EURNZD,20260414,104400,1.9994,1.9994,1.9994,1.9994
EURNZD,20260414,104500,1.9995,1.9995,1.9994,1.9994
EURNZD,20260414,104600,1.9992,1.9996,1.9992,1.9996
EURNZD,20260414,104700,1.9995,1.9997,1.9995,1.9996
EURNZD,20260414,104800,1.9997,1.9997,1.9997,1.9997
EURNZD,20260414,104900,1.9997,1.9998,1.9997,1.9997
EURNZD,20260414,105000,1.9996,1.9996,1.9996,1.9996
EURNZD,20260414,105100,1.9996,1.9996,1.9996,1.9996
EURNZD,20260414,105200,1.9997,1.9998,1.9997,1.9998
EURNZD,20260414,105300,1.9997,1.9997,1.9996,1.9996
EURNZD,20260414,105400,1.9995,1.9996,1.9995,1.9996
EURNZD,20260414,105500,1.9995,1.9995,1.9994,1.9994
EURNZD,20260414,105600,1.9994,1.9994,1.9994,1.9994
EURNZD,20260414,105700,1.9993,1.9993,1.9993,1.9993
EURNZD,20260414,105800,1.9992,1.9993,1.9992,1.9993
EURNZD,20260414,105900,1.9994,1.9994,1.9994,1.9994
EURNZD,20260414,110000,1.9994,1.9995,1.9994,1.9994
EURNZD,20260414,110100,1.9992,1.9992,1.9990,1.9991
EURNZD,20260414,110200,1.9992,1.9994,1.9992,1.9994
EURNZD,20260414,110300,1.9995,1.9995,1.9994,1.9994
EURNZD,20260414,110400,1.9993,1.9993,1.9992,1.9992
EURNZD,20260414,110500,1.9993,1.9993,1.9991,1.9991
EURNZD,20260414,110600,1.9992,1.9993,1.9991,1.9993
EURNZD,20260414,110700,1.9994,1.9997,1.9994,1.9997
EURNZD,20260414,110800,1.9996,1.9996,1.9995,1.9995
EURNZD,20260414,110900,1.9994,1.9995,1.9994,1.9995
EURNZD,20260414,111000,1.9995,1.9995,1.9995,1.9995
EURNZD,20260414,111100,1.9996,1.9996,1.9994,1.9995
EURNZD,20260414,111200,1.9996,1.9997,1.9996,1.9997
EURNZD,20260414,111300,1.9999,2.0003,1.9999,2.0003
EURNZD,20260414,111400,2.0004,2.0004,2.0004,2.0004
EURNZD,20260414,111500,2.0004,2.0004,2.0004,2.0004
EURNZD,20260414,111600,2.0003,2.0003,2.0002,2.0003
EURNZD,20260414,111700,2.0003,2.0003,2.0003,2.0003
EURNZD,20260414,111800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260414,111900,2.0004,2.0004,2.0003,2.0003
EURNZD,20260414,112000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260414,112100,2.0000,2.0000,1.9997,1.9997
EURNZD,20260414,112200,1.9996,1.9996,1.9996,1.9996
EURNZD,20260414,112300,1.9996,1.9996,1.9994,1.9994
EURNZD,20260414,112400,1.9994,1.9994,1.9994,1.9994
EURNZD,20260414,112500,1.9993,1.9994,1.9992,1.9992
EURNZD,20260414,112600,1.9991,1.9991,1.9991,1.9991
EURNZD,20260414,112700,1.9991,1.9994,1.9991,1.9994
EURNZD,20260414,112800,1.9993,1.9995,1.9993,1.9995
EURNZD,20260414,112900,1.9996,1.9996,1.9996,1.9996
EURNZD,20260414,113000,1.9996,1.9999,1.9996,1.9999
EURNZD,20260414,113100,2.0000,2.0001,2.0000,2.0000
EURNZD,20260414,113200,2.0000,2.0000,2.0000,2.0000
EURNZD,20260414,113300,2.0001,2.0001,2.0000,2.0000
EURNZD,20260414,113400,2.0001,2.0003,2.0001,2.0003
EURNZD,20260414,113500,2.0002,2.0002,2.0001,2.0001
EURNZD,20260414,113600,2.0002,2.0004,2.0002,2.0004
EURNZD,20260414,113700,2.0004,2.0007,2.0003,2.0003
EURNZD,20260414,113800,2.0004,2.0005,2.0004,2.0005
EURNZD,20260414,113900,2.0005,2.0005,2.0003,2.0003
EURNZD,20260414,114000,2.0002,2.0002,2.0000,2.0001
EURNZD,20260414,114100,2.0000,2.0001,2.0000,2.0000
EURNZD,20260414,114200,1.9999,1.9999,1.9997,1.9997
EURNZD,20260414,114300,1.9999,1.9999,1.9999,1.9999
EURNZD,20260414,114400,1.9999,1.9999,1.9996,1.9996
EURNZD,20260414,114500,1.9992,1.9992,1.9989,1.9989
EURNZD,20260414,114600,1.9988,1.9989,1.9987,1.9989
EURNZD,20260414,114700,1.9989,1.9989,1.9989,1.9989
EURNZD,20260414,114800,1.9991,1.9992,1.9991,1.9992
EURNZD,20260414,114900,1.9994,1.9994,1.9994,1.9994
EURNZD,20260414,115000,1.9993,1.9993,1.9992,1.9993
EURNZD,20260414,115100,1.9992,1.9992,1.9992,1.9992
EURNZD,20260414,115200,1.9992,1.9992,1.9991,1.9991
EURNZD,20260414,115300,1.9992,1.9993,1.9992,1.9993
EURNZD,20260414,115400,1.9992,1.9992,1.9991,1.9992
EURNZD,20260414,115500,1.9990,1.9990,1.9988,1.9988
EURNZD,20260414,115600,1.9987,1.9987,1.9987,1.9987
EURNZD,20260414,115700,1.9987,1.9987,1.9987,1.9987
EURNZD,20260414,115800,1.9987,1.9987,1.9986,1.9986
EURNZD,20260414,115900,1.9985,1.9986,1.9985,1.9985
EURNZD,20260414,120000,1.9984,1.9986,1.9984,1.9986
EURNZD,20260414,120100,1.9987,1.9988,1.9985,1.9985
EURNZD,20260414,120200,1.9986,1.9986,1.9986,1.9986
EURNZD,20260414,120300,1.9987,1.9989,1.9987,1.9989
EURNZD,20260414,120400,1.9988,1.9990,1.9988,1.9990
EURNZD,20260414,120500,1.9991,1.9991,1.9991,1.9991
EURNZD,20260414,120600,1.9990,1.9990,1.9987,1.9987
EURNZD,20260414,120700,1.9986,1.9986,1.9985,1.9985
EURNZD,20260414,120800,1.9986,1.9987,1.9986,1.9986
EURNZD,20260414,120900,1.9987,1.9987,1.9986,1.9987
EURNZD,20260414,121000,1.9987,1.9987,1.9985,1.9985
EURNZD,20260414,121100,1.9986,1.9988,1.9986,1.9988
EURNZD,20260414,121200,1.9990,1.9990,1.9990,1.9990
EURNZD,20260414,121300,1.9991,1.9992,1.9991,1.9991
EURNZD,20260414,121400,1.9992,1.9993,1.9992,1.9992
EURNZD,20260414,121500,1.9991,1.9991,1.9991,1.9991
EURNZD,20260414,121600,1.9991,1.9991,1.9990,1.9991
EURNZD,20260414,121700,1.9990,1.9991,1.9990,1.9991
EURNZD,20260414,121800,1.9992,1.9992,1.9991,1.9992
EURNZD,20260414,121900,1.9993,1.9998,1.9993,1.9998
EURNZD,20260414,122000,1.9999,2.0001,1.9998,2.0001
EURNZD,20260414,122100,2.0002,2.0002,2.0001,2.0002
EURNZD,20260414,122200,2.0003,2.0003,2.0002,2.0002
EURNZD,20260414,122300,2.0001,2.0002,2.0001,2.0001
EURNZD,20260414,122400,2.0002,2.0002,2.0001,2.0001
EURNZD,20260414,122500,2.0000,2.0001,2.0000,2.0001
EURNZD,20260414,122600,2.0000,2.0003,2.0000,2.0003
EURNZD,20260414,122700,2.0002,2.0002,2.0002,2.0002
EURNZD,20260414,122800,2.0002,2.0002,2.0002,2.0002
EURNZD,20260414,122900,2.0003,2.0004,2.0003,2.0003
EURNZD,20260414,123000,2.0004,2.0004,2.0003,2.0003
EURNZD,20260414,123100,2.0003,2.0004,2.0003,2.0004
EURNZD,20260414,123200,2.0004,2.0004,2.0004,2.0004
EURNZD,20260414,123300,2.0004,2.0004,2.0004,2.0004
EURNZD,20260414,123400,2.0005,2.0005,2.0004,2.0004
EURNZD,20260414,123500,2.0003,2.0004,2.0003,2.0003
EURNZD,20260414,123600,2.0002,2.0002,2.0000,2.0000
EURNZD,20260414,123700,2.0001,2.0001,2.0000,2.0001
EURNZD,20260414,123800,2.0000,2.0000,2.0000,2.0000
EURNZD,20260414,123900,2.0001,2.0001,2.0000,2.0000
EURNZD,20260414,124000,2.0001,2.0004,2.0001,2.0003
EURNZD,20260414,124100,2.0002,2.0002,2.0000,2.0000
EURNZD,20260414,124200,1.9999,2.0000,1.9999,2.0000
EURNZD,20260414,124300,2.0001,2.0002,2.0001,2.0001
EURNZD,20260414,124400,2.0000,2.0000,1.9999,1.9999
EURNZD,20260414,124500,1.9999,2.0000,1.9999,2.0000
EURNZD,20260414,124600,2.0001,2.0001,2.0001,2.0001
EURNZD,20260414,124700,2.0000,2.0000,2.0000,2.0000
EURNZD,20260414,124800,2.0000,2.0001,2.0000,2.0001
EURNZD,20260414,124900,2.0002,2.0002,2.0001,2.0001
EURNZD,20260414,125000,2.0000,2.0000,2.0000,2.0000
EURNZD,20260414,125100,1.9998,1.9999,1.9998,1.9999
EURNZD,20260414,125200,2.0000,2.0000,1.9999,1.9999
EURNZD,20260414,125300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260414,125400,2.0000,2.0004,2.0000,2.0004
EURNZD,20260414,125500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260414,125600,2.0003,2.0003,2.0003,2.0003
EURNZD,20260414,125700,2.0003,2.0004,2.0003,2.0004
EURNZD,20260414,125800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260414,125900,2.0004,2.0004,2.0004,2.0004
EURNZD,20260414,130000,2.0004,2.0004,2.0004,2.0004
EURNZD,20260414,130100,2.0006,2.0007,2.0006,2.0006
EURNZD,20260414,130200,2.0005,2.0006,2.0005,2.0006
EURNZD,20260414,130300,2.0005,2.0006,2.0005,2.0006
EURNZD,20260414,130400,2.0007,2.0007,2.0006,2.0006
EURNZD,20260414,130500,2.0006,2.0006,2.0006,2.0006
EURNZD,20260414,130600,2.0006,2.0006,2.0005,2.0005
EURNZD,20260414,130700,2.0006,2.0007,2.0006,2.0007
EURNZD,20260414,130800,2.0008,2.0008,2.0006,2.0006
EURNZD,20260414,130900,2.0007,2.0007,2.0006,2.0006
EURNZD,20260414,131000,2.0005,2.0005,2.0004,2.0004
EURNZD,20260414,131100,2.0003,2.0004,2.0003,2.0004
EURNZD,20260414,131200,2.0003,2.0003,2.0003,2.0003
EURNZD,20260414,131300,2.0003,2.0003,2.0003,2.0003
EURNZD,20260414,131400,2.0004,2.0005,2.0004,2.0005
EURNZD,20260414,131500,2.0004,2.0005,2.0004,2.0005
EURNZD,20260414,131600,2.0004,2.0004,2.0003,2.0003
EURNZD,20260414,131700,2.0003,2.0003,2.0003,2.0003
EURNZD,20260414,131800,2.0003,2.0004,2.0003,2.0004
EURNZD,20260414,131900,2.0003,2.0003,2.0003,2.0003
EURNZD,20260414,132000,2.0004,2.0004,2.0004,2.0004
EURNZD,20260414,132100,2.0004,2.0004,2.0002,2.0002
EURNZD,20260414,132200,2.0001,2.0001,1.9999,1.9999
EURNZD,20260414,132300,1.9998,1.9998,1.9998,1.9998
EURNZD,20260414,132400,1.9998,1.9998,1.9996,1.9996
EURNZD,20260414,132500,1.9997,1.9997,1.9997,1.9997
EURNZD,20260414,132600,1.9997,1.9997,1.9996,1.9996
EURNZD,20260414,132700,1.9994,1.9994,1.9989,1.9989
EURNZD,20260414,132800,1.9988,1.9989,1.9988,1.9989
EURNZD,20260414,132900,1.9990,1.9990,1.9990,1.9990
EURNZD,20260414,133000,1.9990,1.9990,1.9987,1.9987
EURNZD,20260414,133100,1.9987,1.9987,1.9987,1.9987
EURNZD,20260414,133200,1.9988,1.9989,1.9988,1.9989
EURNZD,20260414,133300,1.9988,1.9992,1.9988,1.9992
EURNZD,20260414,133400,1.9991,1.9991,1.9990,1.9990
EURNZD,20260414,133500,1.9991,1.9992,1.9991,1.9992
EURNZD,20260414,133600,1.9994,1.9995,1.9993,1.9995
EURNZD,20260414,133700,1.9994,1.9994,1.9993,1.9993
EURNZD,20260414,133800,1.9992,1.9992,1.9992,1.9992
EURNZD,20260414,133900,1.9992,1.9994,1.9991,1.9994
EURNZD,20260414,134000,1.9995,1.9995,1.9994,1.9995
EURNZD,20260414,134100,1.9994,1.9994,1.9991,1.9992
EURNZD,20260414,134200,1.9991,1.9991,1.9990,1.9990
EURNZD,20260414,134300,1.9989,1.9989,1.9988,1.9989
EURNZD,20260414,134400,1.9990,1.9990,1.9988,1.9988
EURNZD,20260414,134500,1.9987,1.9987,1.9986,1.9986
EURNZD,20260414,134600,1.9985,1.9985,1.9984,1.9984
EURNZD,20260414,134700,1.9985,1.9987,1.9985,1.9987
EURNZD,20260414,134800,1.9988,1.9988,1.9987,1.9987
EURNZD,20260414,134900,1.9988,1.9988,1.9986,1.9986
EURNZD,20260414,135000,1.9987,1.9988,1.9987,1.9988
EURNZD,20260414,135100,1.9988,1.9988,1.9987,1.9987
EURNZD,20260414,135200,1.9988,1.9988,1.9987,1.9987
EURNZD,20260414,135300,1.9986,1.9988,1.9986,1.9988
EURNZD,20260414,135400,1.9987,1.9987,1.9986,1.9986
EURNZD,20260414,135500,1.9986,1.9986,1.9986,1.9986
EURNZD,20260414,135600,1.9987,1.9988,1.9987,1.9988
EURNZD,20260414,135700,1.9989,1.9989,1.9988,1.9988
EURNZD,20260414,135800,1.9987,1.9987,1.9986,1.9986
EURNZD,20260414,135900,1.9983,1.9987,1.9982,1.9986
EURNZD,20260414,140000,1.9987,1.9987,1.9985,1.9985
EURNZD,20260414,140100,1.9986,1.9987,1.9981,1.9981
EURNZD,20260414,140200,1.9982,1.9982,1.9979,1.9982
EURNZD,20260414,140300,1.9983,1.9986,1.9983,1.9986
EURNZD,20260414,140400,1.9988,1.9989,1.9988,1.9989
EURNZD,20260414,140500,1.9988,1.9989,1.9987,1.9988
EURNZD,20260414,140600,1.9988,1.9988,1.9988,1.9988
EURNZD,20260414,140700,1.9989,1.9989,1.9987,1.9987
EURNZD,20260414,140800,1.9986,1.9986,1.9982,1.9982
EURNZD,20260414,140900,1.9981,1.9982,1.9981,1.9982
EURNZD,20260414,141000,1.9983,1.9987,1.9983,1.9986
EURNZD,20260414,141100,1.9987,1.9987,1.9986,1.9986
EURNZD,20260414,141200,1.9987,1.9990,1.9987,1.9990
EURNZD,20260414,141300,1.9989,1.9990,1.9989,1.9990
EURNZD,20260414,141400,1.9991,1.9991,1.9988,1.9988
EURNZD,20260414,141500,1.9987,1.9987,1.9986,1.9987
EURNZD,20260414,141600,1.9986,1.9986,1.9981,1.9981
EURNZD,20260414,141700,1.9980,1.9981,1.9980,1.9981
EURNZD,20260414,141800,1.9980,1.9980,1.9979,1.9979
EURNZD,20260414,141900,1.9978,1.9980,1.9978,1.9980
EURNZD,20260414,142000,1.9981,1.9982,1.9981,1.9982
EURNZD,20260414,142100,1.9983,1.9985,1.9983,1.9985
EURNZD,20260414,142200,1.9986,1.9987,1.9986,1.9987
EURNZD,20260414,142300,1.9988,1.9989,1.9988,1.9989
EURNZD,20260414,142400,1.9990,1.9990,1.9989,1.9990
EURNZD,20260414,142500,1.9989,1.9989,1.9989,1.9989
EURNZD,20260414,142600,1.9989,1.9989,1.9987,1.9987
EURNZD,20260414,142700,1.9986,1.9986,1.9979,1.9979
EURNZD,20260414,142800,1.9980,1.9982,1.9980,1.9981
EURNZD,20260414,142900,1.9982,1.9982,1.9979,1.9979
EURNZD,20260414,143000,1.9980,1.9981,1.9980,1.9981
EURNZD,20260414,143100,1.9979,1.9982,1.9977,1.9982
EURNZD,20260414,143200,1.9983,1.9983,1.9979,1.9979
EURNZD,20260414,143300,1.9980,1.9980,1.9978,1.9978
EURNZD,20260414,143400,1.9979,1.9979,1.9977,1.9979
EURNZD,20260414,143500,1.9978,1.9978,1.9976,1.9977
EURNZD,20260414,143600,1.9976,1.9979,1.9976,1.9978
EURNZD,20260414,143700,1.9977,1.9980,1.9977,1.9980
EURNZD,20260414,143800,1.9981,1.9983,1.9981,1.9983
EURNZD,20260414,143900,1.9984,1.9985,1.9981,1.9981
EURNZD,20260414,144000,1.9981,1.9982,1.9981,1.9982
EURNZD,20260414,144100,1.9981,1.9981,1.9977,1.9977
EURNZD,20260414,144200,1.9978,1.9979,1.9977,1.9979
EURNZD,20260414,144300,1.9978,1.9979,1.9978,1.9979
EURNZD,20260414,144400,1.9978,1.9978,1.9977,1.9977
EURNZD,20260414,144500,1.9976,1.9976,1.9975,1.9976
EURNZD,20260414,144600,1.9975,1.9975,1.9975,1.9975
EURNZD,20260414,144700,1.9975,1.9977,1.9975,1.9977
EURNZD,20260414,144800,1.9976,1.9976,1.9975,1.9976
EURNZD,20260414,144900,1.9975,1.9975,1.9971,1.9971
EURNZD,20260414,145000,1.9972,1.9973,1.9972,1.9973
EURNZD,20260414,145100,1.9972,1.9973,1.9972,1.9972
EURNZD,20260414,145200,1.9971,1.9971,1.9969,1.9969
EURNZD,20260414,145300,1.9970,1.9971,1.9969,1.9971
EURNZD,20260414,145400,1.9971,1.9971,1.9970,1.9970
EURNZD,20260414,145500,1.9968,1.9975,1.9968,1.9975
EURNZD,20260414,145600,1.9974,1.9974,1.9970,1.9970
EURNZD,20260414,145700,1.9969,1.9969,1.9968,1.9968
EURNZD,20260414,145800,1.9969,1.9970,1.9969,1.9970
EURNZD,20260414,145900,1.9969,1.9972,1.9969,1.9972
EURNZD,20260414,150000,1.9972,1.9972,1.9970,1.9970
EURNZD,20260414,150100,1.9969,1.9970,1.9968,1.9969
EURNZD,20260414,150200,1.9968,1.9968,1.9963,1.9964
EURNZD,20260414,150300,1.9963,1.9963,1.9961,1.9962
EURNZD,20260414,150400,1.9963,1.9963,1.9961,1.9961
EURNZD,20260414,150500,1.9960,1.9961,1.9960,1.9961
EURNZD,20260414,150600,1.9962,1.9965,1.9962,1.9965
EURNZD,20260414,150700,1.9966,1.9968,1.9966,1.9968
EURNZD,20260414,150800,1.9969,1.9969,1.9967,1.9969
EURNZD,20260414,150900,1.9970,1.9973,1.9970,1.9970
EURNZD,20260414,151000,1.9969,1.9969,1.9968,1.9968
EURNZD,20260414,151100,1.9968,1.9968,1.9967,1.9968
EURNZD,20260414,151200,1.9967,1.9968,1.9966,1.9966
EURNZD,20260414,151300,1.9967,1.9967,1.9966,1.9966
EURNZD,20260414,151400,1.9965,1.9966,1.9965,1.9966
EURNZD,20260414,151500,1.9967,1.9967,1.9967,1.9967
EURNZD,20260414,151600,1.9967,1.9967,1.9963,1.9963
EURNZD,20260414,151700,1.9960,1.9960,1.9958,1.9960
EURNZD,20260414,151800,1.9961,1.9962,1.9961,1.9962
EURNZD,20260414,151900,1.9962,1.9962,1.9961,1.9961
EURNZD,20260414,152000,1.9962,1.9962,1.9961,1.9961
EURNZD,20260414,152100,1.9962,1.9964,1.9962,1.9964
EURNZD,20260414,152200,1.9963,1.9963,1.9960,1.9960
EURNZD,20260414,152300,1.9961,1.9963,1.9961,1.9963
EURNZD,20260414,152400,1.9964,1.9964,1.9964,1.9964
EURNZD,20260414,152500,1.9965,1.9966,1.9964,1.9964
EURNZD,20260414,152600,1.9963,1.9965,1.9963,1.9965
EURNZD,20260414,152700,1.9966,1.9966,1.9964,1.9964
EURNZD,20260414,152800,1.9965,1.9968,1.9965,1.9968
EURNZD,20260414,152900,1.9969,1.9970,1.9969,1.9969
EURNZD,20260414,153000,1.9970,1.9970,1.9967,1.9967
EURNZD,20260414,153100,1.9968,1.9969,1.9965,1.9969
EURNZD,20260414,153200,1.9970,1.9974,1.9969,1.9974
EURNZD,20260414,153300,1.9976,1.9976,1.9974,1.9975
EURNZD,20260414,153400,1.9976,1.9976,1.9973,1.9975
EURNZD,20260414,153500,1.9974,1.9974,1.9972,1.9972
EURNZD,20260414,153600,1.9973,1.9974,1.9972,1.9972
EURNZD,20260414,153700,1.9971,1.9973,1.9971,1.9973
EURNZD,20260414,153800,1.9972,1.9973,1.9970,1.9972
EURNZD,20260414,153900,1.9971,1.9972,1.9971,1.9971
EURNZD,20260414,154000,1.9972,1.9973,1.9972,1.9973
EURNZD,20260414,154100,1.9972,1.9972,1.9970,1.9970
EURNZD,20260414,154200,1.9969,1.9969,1.9969,1.9969
EURNZD,20260414,154300,1.9968,1.9969,1.9968,1.9968
EURNZD,20260414,154400,1.9967,1.9967,1.9965,1.9965
EURNZD,20260414,154500,1.9964,1.9964,1.9963,1.9964
EURNZD,20260414,154600,1.9963,1.9966,1.9963,1.9964
EURNZD,20260414,154700,1.9965,1.9965,1.9965,1.9965
EURNZD,20260414,154800,1.9964,1.9964,1.9961,1.9963
EURNZD,20260414,154900,1.9962,1.9963,1.9962,1.9963
EURNZD,20260414,155000,1.9964,1.9964,1.9963,1.9963
EURNZD,20260414,155100,1.9963,1.9963,1.9961,1.9963
EURNZD,20260414,155200,1.9962,1.9962,1.9962,1.9962
EURNZD,20260414,155300,1.9963,1.9963,1.9962,1.9962
EURNZD,20260414,155400,1.9963,1.9966,1.9963,1.9966
EURNZD,20260414,155500,1.9968,1.9971,1.9966,1.9971
EURNZD,20260414,155600,1.9970,1.9970,1.9968,1.9970
EURNZD,20260414,155700,1.9969,1.9969,1.9965,1.9966
EURNZD,20260414,155800,1.9965,1.9965,1.9964,1.9964
EURNZD,20260414,155900,1.9965,1.9965,1.9963,1.9963
EURNZD,20260414,160000,1.9962,1.9962,1.9961,1.9961
EURNZD,20260414,160100,1.9960,1.9960,1.9958,1.9958
EURNZD,20260414,160200,1.9957,1.9957,1.9953,1.9953
EURNZD,20260414,160300,1.9954,1.9955,1.9953,1.9954
EURNZD,20260414,160400,1.9953,1.9956,1.9953,1.9955
EURNZD,20260414,160500,1.9954,1.9957,1.9954,1.9956
EURNZD,20260414,160600,1.9955,1.9957,1.9955,1.9957
EURNZD,20260414,160700,1.9959,1.9960,1.9957,1.9957
EURNZD,20260414,160800,1.9956,1.9956,1.9953,1.9953
EURNZD,20260414,160900,1.9952,1.9954,1.9951,1.9951
EURNZD,20260414,161000,1.9950,1.9950,1.9945,1.9945
EURNZD,20260414,161100,1.9944,1.9945,1.9942,1.9944
EURNZD,20260414,161200,1.9943,1.9943,1.9942,1.9943
EURNZD,20260414,161300,1.9944,1.9946,1.9944,1.9946
EURNZD,20260414,161400,1.9947,1.9947,1.9944,1.9944
EURNZD,20260414,161500,1.9943,1.9943,1.9941,1.9942
EURNZD,20260414,161600,1.9941,1.9941,1.9940,1.9940
EURNZD,20260414,161700,1.9939,1.9942,1.9939,1.9941
EURNZD,20260414,161800,1.9942,1.9942,1.9940,1.9941
EURNZD,20260414,161900,1.9942,1.9942,1.9942,1.9942
EURNZD,20260414,162000,1.9941,1.9942,1.9940,1.9940
EURNZD,20260414,162100,1.9941,1.9944,1.9941,1.9944
EURNZD,20260414,162200,1.9943,1.9943,1.9942,1.9942
EURNZD,20260414,162300,1.9943,1.9945,1.9943,1.9945
EURNZD,20260414,162400,1.9946,1.9946,1.9945,1.9946
EURNZD,20260414,162500,1.9945,1.9945,1.9943,1.9944
EURNZD,20260414,162600,1.9943,1.9947,1.9943,1.9947
EURNZD,20260414,162700,1.9946,1.9946,1.9943,1.9943
EURNZD,20260414,162800,1.9942,1.9942,1.9941,1.9942
EURNZD,20260414,162900,1.9943,1.9945,1.9942,1.9942
EURNZD,20260414,163000,1.9941,1.9941,1.9940,1.9941
EURNZD,20260414,163100,1.9942,1.9945,1.9942,1.9945
EURNZD,20260414,163200,1.9944,1.9944,1.9943,1.9944
EURNZD,20260414,163300,1.9944,1.9944,1.9944,1.9944
EURNZD,20260414,163400,1.9943,1.9945,1.9943,1.9945
EURNZD,20260414,163500,1.9944,1.9944,1.9943,1.9943
EURNZD,20260414,163600,1.9944,1.9944,1.9941,1.9941
EURNZD,20260414,163700,1.9940,1.9941,1.9939,1.9941
EURNZD,20260414,163800,1.9940,1.9941,1.9940,1.9941
EURNZD,20260414,163900,1.9942,1.9945,1.9942,1.9945
EURNZD,20260414,164000,1.9946,1.9950,1.9946,1.9950
EURNZD,20260414,164100,1.9951,1.9951,1.9951,1.9951
EURNZD,20260414,164200,1.9951,1.9951,1.9950,1.9950
EURNZD,20260414,164300,1.9949,1.9949,1.9948,1.9949
EURNZD,20260414,164400,1.9950,1.9950,1.9950,1.9950
EURNZD,20260414,164500,1.9951,1.9951,1.9950,1.9951
EURNZD,20260414,164600,1.9952,1.9953,1.9951,1.9953
EURNZD,20260414,164700,1.9952,1.9952,1.9949,1.9949
EURNZD,20260414,164800,1.9950,1.9952,1.9950,1.9951
EURNZD,20260414,164900,1.9950,1.9950,1.9949,1.9949
EURNZD,20260414,165000,1.9948,1.9948,1.9947,1.9947
EURNZD,20260414,165100,1.9948,1.9949,1.9948,1.9949
EURNZD,20260414,165200,1.9950,1.9950,1.9949,1.9949
EURNZD,20260414,165300,1.9948,1.9948,1.9946,1.9947
EURNZD,20260414,165400,1.9948,1.9951,1.9948,1.9951
EURNZD,20260414,165500,1.9952,1.9953,1.9950,1.9952
EURNZD,20260414,165600,1.9953,1.9953,1.9948,1.9949
EURNZD,20260414,165700,1.9950,1.9954,1.9950,1.9954
EURNZD,20260414,165800,1.9955,1.9967,1.9955,1.9967
EURNZD,20260414,165900,1.9968,1.9969,1.9967,1.9967
EURNZD,20260414,170000,1.9966,1.9966,1.9959,1.9959
EURNZD,20260414,170100,1.9958,1.9958,1.9957,1.9958
EURNZD,20260414,170200,1.9957,1.9957,1.9957,1.9957
EURNZD,20260414,170300,1.9956,1.9959,1.9956,1.9958
EURNZD,20260414,170400,1.9959,1.9959,1.9958,1.9959
EURNZD,20260414,170500,1.9958,1.9958,1.9957,1.9957
EURNZD,20260414,170600,1.9958,1.9961,1.9958,1.9961
EURNZD,20260414,170700,1.9960,1.9960,1.9959,1.9960
EURNZD,20260414,170800,1.9959,1.9959,1.9956,1.9956
EURNZD,20260414,170900,1.9957,1.9958,1.9956,1.9956
EURNZD,20260414,171000,1.9957,1.9957,1.9957,1.9957
EURNZD,20260414,171100,1.9958,1.9958,1.9957,1.9957
EURNZD,20260414,171200,1.9956,1.9956,1.9955,1.9955
EURNZD,20260414,171300,1.9954,1.9955,1.9954,1.9955
EURNZD,20260414,171400,1.9955,1.9956,1.9954,1.9954
EURNZD,20260414,171500,1.9953,1.9953,1.9951,1.9951
EURNZD,20260414,171600,1.9950,1.9952,1.9950,1.9952
EURNZD,20260414,171700,1.9951,1.9952,1.9950,1.9952
EURNZD,20260414,171800,1.9953,1.9953,1.9952,1.9952
EURNZD,20260414,171900,1.9953,1.9953,1.9951,1.9951
EURNZD,20260414,172000,1.9952,1.9953,1.9952,1.9953
EURNZD,20260414,172100,1.9952,1.9953,1.9951,1.9951
EURNZD,20260414,172200,1.9950,1.9954,1.9950,1.9954
EURNZD,20260414,172300,1.9955,1.9956,1.9954,1.9956
EURNZD,20260414,172400,1.9955,1.9956,1.9955,1.9956
EURNZD,20260414,172500,1.9957,1.9957,1.9957,1.9957
EURNZD,20260414,172600,1.9957,1.9957,1.9953,1.9953
EURNZD,20260414,172700,1.9954,1.9956,1.9954,1.9955
EURNZD,20260414,172800,1.9954,1.9954,1.9953,1.9954
EURNZD,20260414,172900,1.9953,1.9955,1.9953,1.9954
EURNZD,20260414,173000,1.9955,1.9956,1.9955,1.9955
EURNZD,20260414,173100,1.9956,1.9958,1.9956,1.9956
EURNZD,20260414,173200,1.9955,1.9955,1.9954,1.9954
EURNZD,20260414,173300,1.9954,1.9954,1.9953,1.9953
EURNZD,20260414,173400,1.9954,1.9955,1.9954,1.9954
EURNZD,20260414,173500,1.9955,1.9955,1.9954,1.9954
EURNZD,20260414,173600,1.9953,1.9953,1.9951,1.9951
EURNZD,20260414,173700,1.9952,1.9953,1.9952,1.9952
EURNZD,20260414,173800,1.9953,1.9953,1.9951,1.9951
EURNZD,20260414,173900,1.9951,1.9951,1.9949,1.9949
EURNZD,20260414,174000,1.9948,1.9948,1.9948,1.9948
EURNZD,20260414,174100,1.9948,1.9949,1.9947,1.9947
EURNZD,20260414,174200,1.9946,1.9947,1.9946,1.9947
EURNZD,20260414,174300,1.9948,1.9948,1.9948,1.9948
EURNZD,20260414,174400,1.9947,1.9949,1.9947,1.9949
EURNZD,20260414,174500,1.9950,1.9950,1.9950,1.9950
EURNZD,20260414,174600,1.9949,1.9949,1.9948,1.9948
EURNZD,20260414,174700,1.9947,1.9952,1.9947,1.9952
EURNZD,20260414,174800,1.9953,1.9954,1.9952,1.9952
EURNZD,20260414,174900,1.9951,1.9953,1.9950,1.9953
EURNZD,20260414,175000,1.9952,1.9954,1.9952,1.9954
EURNZD,20260414,175100,1.9955,1.9955,1.9955,1.9955
EURNZD,20260414,175200,1.9955,1.9955,1.9954,1.9954
EURNZD,20260414,175300,1.9955,1.9955,1.9954,1.9954
EURNZD,20260414,175400,1.9955,1.9955,1.9955,1.9955
EURNZD,20260414,175500,1.9956,1.9956,1.9956,1.9956
EURNZD,20260414,175600,1.9955,1.9958,1.9955,1.9958
EURNZD,20260414,175700,1.9959,1.9960,1.9959,1.9960
EURNZD,20260414,175800,1.9959,1.9959,1.9959,1.9959
EURNZD,20260414,175900,1.9959,1.9960,1.9959,1.9960
EURNZD,20260414,180000,1.9960,1.9961,1.9960,1.9961
EURNZD,20260414,180100,1.9961,1.9961,1.9961,1.9961
EURNZD,20260414,180200,1.9960,1.9963,1.9960,1.9963
EURNZD,20260414,180300,1.9962,1.9963,1.9962,1.9962
EURNZD,20260414,180400,1.9961,1.9961,1.9958,1.9958
EURNZD,20260414,180500,1.9959,1.9959,1.9959,1.9959
EURNZD,20260414,180600,1.9958,1.9961,1.9958,1.9961
EURNZD,20260414,180700,1.9960,1.9960,1.9960,1.9960
EURNZD,20260414,180800,1.9960,1.9960,1.9959,1.9959
EURNZD,20260414,180900,1.9958,1.9958,1.9958,1.9958
EURNZD,20260414,181000,1.9959,1.9961,1.9959,1.9961
EURNZD,20260414,181100,1.9961,1.9962,1.9961,1.9962
EURNZD,20260414,181200,1.9963,1.9964,1.9963,1.9964
EURNZD,20260414,181300,1.9964,1.9965,1.9964,1.9965
EURNZD,20260414,181400,1.9966,1.9967,1.9966,1.9967
EURNZD,20260414,181500,1.9966,1.9966,1.9965,1.9965
EURNZD,20260414,181600,1.9964,1.9966,1.9964,1.9964
EURNZD,20260414,181700,1.9963,1.9965,1.9963,1.9965
EURNZD,20260414,181800,1.9964,1.9965,1.9964,1.9965
EURNZD,20260414,181900,1.9965,1.9965,1.9965,1.9965
EURNZD,20260414,182000,1.9965,1.9965,1.9964,1.9964
EURNZD,20260414,182100,1.9963,1.9963,1.9963,1.9963
EURNZD,20260414,182200,1.9963,1.9963,1.9963,1.9963
EURNZD,20260414,182300,1.9962,1.9965,1.9962,1.9964
EURNZD,20260414,182400,1.9965,1.9965,1.9965,1.9965
EURNZD,20260414,182500,1.9964,1.9964,1.9963,1.9963
EURNZD,20260414,182600,1.9962,1.9963,1.9962,1.9963
EURNZD,20260414,182700,1.9962,1.9962,1.9961,1.9962
EURNZD,20260414,182800,1.9963,1.9964,1.9962,1.9962
EURNZD,20260414,182900,1.9963,1.9963,1.9962,1.9963
EURNZD,20260414,183000,1.9963,1.9964,1.9963,1.9964
EURNZD,20260414,183100,1.9963,1.9964,1.9963,1.9964
EURNZD,20260414,183200,1.9965,1.9966,1.9965,1.9966
EURNZD,20260414,183300,1.9965,1.9965,1.9964,1.9965
EURNZD,20260414,183400,1.9965,1.9965,1.9965,1.9965
EURNZD,20260414,183500,1.9964,1.9964,1.9964,1.9964
EURNZD,20260414,183600,1.9964,1.9965,1.9964,1.9965
EURNZD,20260414,183700,1.9966,1.9966,1.9966,1.9966
EURNZD,20260414,183800,1.9965,1.9965,1.9964,1.9964
EURNZD,20260414,183900,1.9963,1.9964,1.9963,1.9964
EURNZD,20260414,184000,1.9966,1.9968,1.9966,1.9968
EURNZD,20260414,184100,1.9969,1.9969,1.9966,1.9966
EURNZD,20260414,184200,1.9966,1.9966,1.9966,1.9966
EURNZD,20260414,184300,1.9965,1.9965,1.9964,1.9964
EURNZD,20260414,184400,1.9965,1.9966,1.9965,1.9966
EURNZD,20260414,184500,1.9966,1.9966,1.9965,1.9965
EURNZD,20260414,184600,1.9965,1.9965,1.9964,1.9964
EURNZD,20260414,184700,1.9964,1.9964,1.9963,1.9963
EURNZD,20260414,184800,1.9962,1.9963,1.9962,1.9963
EURNZD,20260414,184900,1.9964,1.9965,1.9964,1.9965
EURNZD,20260414,185000,1.9964,1.9964,1.9963,1.9963
EURNZD,20260414,185100,1.9963,1.9963,1.9963,1.9963
EURNZD,20260414,185200,1.9962,1.9964,1.9962,1.9964
EURNZD,20260414,185300,1.9963,1.9964,1.9963,1.9963
EURNZD,20260414,185400,1.9963,1.9963,1.9963,1.9963
EURNZD,20260414,185500,1.9964,1.9964,1.9964,1.9964
EURNZD,20260414,185600,1.9964,1.9965,1.9963,1.9965
EURNZD,20260414,185700,1.9966,1.9966,1.9966,1.9966
EURNZD,20260414,185800,1.9966,1.9968,1.9966,1.9968
EURNZD,20260414,185900,1.9968,1.9968,1.9967,1.9967
EURNZD,20260414,190000,1.9967,1.9967,1.9967,1.9967
EURNZD,20260414,190100,1.9966,1.9966,1.9964,1.9965
EURNZD,20260414,190200,1.9966,1.9967,1.9966,1.9967
EURNZD,20260414,190300,1.9968,1.9969,1.9968,1.9969
EURNZD,20260414,190400,1.9968,1.9969,1.9968,1.9969
EURNZD,20260414,190500,1.9970,1.9971,1.9970,1.9971
EURNZD,20260414,190600,1.9970,1.9970,1.9968,1.9968
EURNZD,20260414,190700,1.9969,1.9969,1.9967,1.9967
EURNZD,20260414,190800,1.9966,1.9966,1.9966,1.9966
EURNZD,20260414,190900,1.9966,1.9966,1.9965,1.9966
EURNZD,20260414,191000,1.9968,1.9969,1.9968,1.9969
EURNZD,20260414,191100,1.9970,1.9970,1.9970,1.9970
EURNZD,20260414,191200,1.9970,1.9972,1.9970,1.9972
EURNZD,20260414,191300,1.9972,1.9972,1.9972,1.9972
EURNZD,20260414,191400,1.9971,1.9972,1.9971,1.9972
EURNZD,20260414,191500,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,191600,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,191700,1.9972,1.9973,1.9972,1.9972
EURNZD,20260414,191800,1.9969,1.9970,1.9969,1.9970
EURNZD,20260414,191900,1.9971,1.9971,1.9971,1.9971
EURNZD,20260414,192000,1.9971,1.9971,1.9969,1.9969
EURNZD,20260414,192100,1.9970,1.9970,1.9967,1.9967
EURNZD,20260414,192200,1.9967,1.9967,1.9967,1.9967
EURNZD,20260414,192300,1.9968,1.9968,1.9965,1.9966
EURNZD,20260414,192400,1.9967,1.9967,1.9965,1.9965
EURNZD,20260414,192500,1.9964,1.9964,1.9963,1.9963
EURNZD,20260414,192600,1.9964,1.9964,1.9963,1.9964
EURNZD,20260414,192700,1.9964,1.9964,1.9964,1.9964
EURNZD,20260414,192800,1.9963,1.9963,1.9963,1.9963
EURNZD,20260414,192900,1.9963,1.9963,1.9963,1.9963
EURNZD,20260414,193000,1.9963,1.9963,1.9962,1.9962
EURNZD,20260414,193100,1.9962,1.9962,1.9962,1.9962
EURNZD,20260414,193200,1.9961,1.9961,1.9960,1.9961
EURNZD,20260414,193300,1.9962,1.9962,1.9961,1.9961
EURNZD,20260414,193400,1.9960,1.9960,1.9960,1.9960
EURNZD,20260414,193500,1.9960,1.9960,1.9960,1.9960
EURNZD,20260414,193600,1.9961,1.9961,1.9959,1.9960
EURNZD,20260414,193700,1.9960,1.9960,1.9960,1.9960
EURNZD,20260414,193800,1.9961,1.9961,1.9960,1.9960
EURNZD,20260414,193900,1.9959,1.9959,1.9959,1.9959
EURNZD,20260414,194000,1.9959,1.9959,1.9959,1.9959
EURNZD,20260414,194100,1.9959,1.9960,1.9959,1.9960
EURNZD,20260414,194200,1.9961,1.9961,1.9961,1.9961
EURNZD,20260414,194300,1.9961,1.9961,1.9961,1.9961
EURNZD,20260414,194400,1.9959,1.9959,1.9959,1.9959
EURNZD,20260414,194500,1.9959,1.9960,1.9959,1.9960
EURNZD,20260414,194600,1.9961,1.9962,1.9961,1.9961
EURNZD,20260414,194700,1.9962,1.9963,1.9962,1.9962
EURNZD,20260414,194800,1.9962,1.9962,1.9962,1.9962
EURNZD,20260414,194900,1.9963,1.9963,1.9963,1.9963
EURNZD,20260414,195000,1.9963,1.9964,1.9963,1.9964
EURNZD,20260414,195100,1.9964,1.9964,1.9964,1.9964
EURNZD,20260414,195200,1.9963,1.9963,1.9962,1.9962
EURNZD,20260414,195300,1.9961,1.9961,1.9961,1.9961
EURNZD,20260414,195400,1.9961,1.9961,1.9960,1.9960
EURNZD,20260414,195500,1.9962,1.9963,1.9962,1.9963
EURNZD,20260414,195600,1.9964,1.9964,1.9964,1.9964
EURNZD,20260414,195700,1.9963,1.9963,1.9962,1.9962
EURNZD,20260414,195800,1.9962,1.9962,1.9961,1.9961
EURNZD,20260414,195900,1.9962,1.9963,1.9962,1.9962
EURNZD,20260414,200000,1.9962,1.9962,1.9962,1.9962
EURNZD,20260414,200100,1.9962,1.9963,1.9962,1.9963
EURNZD,20260414,200200,1.9962,1.9962,1.9961,1.9961
EURNZD,20260414,200300,1.9961,1.9961,1.9961,1.9961
EURNZD,20260414,200400,1.9961,1.9964,1.9961,1.9964
EURNZD,20260414,200500,1.9964,1.9964,1.9964,1.9964
EURNZD,20260414,200600,1.9964,1.9964,1.9964,1.9964
EURNZD,20260414,200700,1.9965,1.9966,1.9964,1.9964
EURNZD,20260414,200800,1.9965,1.9965,1.9964,1.9964
EURNZD,20260414,200900,1.9965,1.9965,1.9964,1.9964
EURNZD,20260414,201000,1.9965,1.9965,1.9964,1.9965
EURNZD,20260414,201100,1.9965,1.9965,1.9965,1.9965
EURNZD,20260414,201200,1.9964,1.9964,1.9964,1.9964
EURNZD,20260414,201300,1.9963,1.9964,1.9963,1.9964
EURNZD,20260414,201400,1.9964,1.9964,1.9964,1.9964
EURNZD,20260414,201500,1.9964,1.9964,1.9963,1.9964
EURNZD,20260414,201600,1.9964,1.9964,1.9964,1.9964
EURNZD,20260414,201700,1.9963,1.9964,1.9963,1.9964
EURNZD,20260414,201800,1.9963,1.9968,1.9963,1.9968
EURNZD,20260414,201900,1.9969,1.9969,1.9969,1.9969
EURNZD,20260414,202000,1.9969,1.9971,1.9969,1.9971
EURNZD,20260414,202100,1.9970,1.9972,1.9970,1.9972
EURNZD,20260414,202200,1.9972,1.9972,1.9971,1.9971
EURNZD,20260414,202300,1.9972,1.9972,1.9971,1.9971
EURNZD,20260414,202400,1.9972,1.9973,1.9972,1.9973
EURNZD,20260414,202500,1.9972,1.9977,1.9972,1.9977
EURNZD,20260414,202600,1.9978,1.9979,1.9978,1.9979
EURNZD,20260414,202700,1.9978,1.9978,1.9977,1.9978
EURNZD,20260414,202800,1.9977,1.9977,1.9977,1.9977
EURNZD,20260414,202900,1.9976,1.9978,1.9976,1.9978
EURNZD,20260414,203000,1.9977,1.9977,1.9977,1.9977
EURNZD,20260414,203100,1.9976,1.9977,1.9976,1.9976
EURNZD,20260414,203200,1.9975,1.9975,1.9975,1.9975
EURNZD,20260414,203300,1.9975,1.9975,1.9974,1.9975
EURNZD,20260414,203400,1.9975,1.9975,1.9975,1.9975
EURNZD,20260414,203500,1.9976,1.9976,1.9976,1.9976
EURNZD,20260414,203600,1.9975,1.9975,1.9975,1.9975
EURNZD,20260414,203700,1.9975,1.9976,1.9974,1.9974
EURNZD,20260414,203800,1.9975,1.9975,1.9974,1.9974
EURNZD,20260414,203900,1.9973,1.9974,1.9972,1.9973
EURNZD,20260414,204000,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,204100,1.9972,1.9973,1.9972,1.9973
EURNZD,20260414,204200,1.9972,1.9973,1.9972,1.9973
EURNZD,20260414,204300,1.9974,1.9974,1.9973,1.9973
EURNZD,20260414,204400,1.9974,1.9974,1.9974,1.9974
EURNZD,20260414,204500,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,204600,1.9972,1.9972,1.9971,1.9971
EURNZD,20260414,204700,1.9970,1.9971,1.9970,1.9971
EURNZD,20260414,204800,1.9971,1.9971,1.9971,1.9971
EURNZD,20260414,204900,1.9971,1.9972,1.9971,1.9972
EURNZD,20260414,205000,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,205100,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,205200,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,205300,1.9973,1.9974,1.9973,1.9974
EURNZD,20260414,205400,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,205500,1.9973,1.9974,1.9973,1.9974
EURNZD,20260414,205600,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,205700,1.9973,1.9975,1.9973,1.9975
EURNZD,20260414,205800,1.9976,1.9976,1.9973,1.9973
EURNZD,20260414,205900,1.9972,1.9972,1.9972,1.9972
EURNZD,20260414,210000,1.9972,1.9972,1.9972,1.9972
EURNZD,20260414,210100,1.9973,1.9973,1.9972,1.9972
EURNZD,20260414,210200,1.9973,1.9973,1.9972,1.9972
EURNZD,20260414,210300,1.9972,1.9972,1.9972,1.9972
EURNZD,20260414,210400,1.9971,1.9973,1.9971,1.9973
EURNZD,20260414,210500,1.9972,1.9972,1.9972,1.9972
EURNZD,20260414,210600,1.9972,1.9972,1.9972,1.9972
EURNZD,20260414,210700,1.9972,1.9972,1.9972,1.9972
EURNZD,20260414,210800,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,210900,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,211000,1.9973,1.9974,1.9973,1.9974
EURNZD,20260414,211100,1.9974,1.9974,1.9974,1.9974
EURNZD,20260414,211200,1.9974,1.9974,1.9974,1.9974
EURNZD,20260414,211300,1.9974,1.9974,1.9974,1.9974
EURNZD,20260414,211400,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,211500,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,211600,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,211700,1.9972,1.9972,1.9972,1.9972
EURNZD,20260414,211800,1.9972,1.9973,1.9972,1.9973
EURNZD,20260414,211900,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,212000,1.9972,1.9972,1.9972,1.9972
EURNZD,20260414,212100,1.9973,1.9973,1.9972,1.9972
EURNZD,20260414,212200,1.9972,1.9973,1.9972,1.9973
EURNZD,20260414,212300,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,212400,1.9972,1.9972,1.9972,1.9972
EURNZD,20260414,212500,1.9972,1.9972,1.9972,1.9972
EURNZD,20260414,212600,1.9972,1.9972,1.9971,1.9971
EURNZD,20260414,212700,1.9970,1.9970,1.9970,1.9970
EURNZD,20260414,212800,1.9970,1.9970,1.9970,1.9970
EURNZD,20260414,212900,1.9970,1.9970,1.9970,1.9970
EURNZD,20260414,213000,1.9970,1.9970,1.9970,1.9970
EURNZD,20260414,213100,1.9970,1.9970,1.9969,1.9969
EURNZD,20260414,213200,1.9970,1.9971,1.9970,1.9971
EURNZD,20260414,213300,1.9970,1.9970,1.9969,1.9970
EURNZD,20260414,213400,1.9970,1.9970,1.9970,1.9970
EURNZD,20260414,213500,1.9971,1.9972,1.9971,1.9972
EURNZD,20260414,213600,1.9972,1.9973,1.9972,1.9973
EURNZD,20260414,213700,1.9975,1.9975,1.9974,1.9975
EURNZD,20260414,213800,1.9974,1.9974,1.9974,1.9974
EURNZD,20260414,213900,1.9974,1.9974,1.9974,1.9974
EURNZD,20260414,214000,1.9973,1.9973,1.9973,1.9973
EURNZD,20260414,214100,1.9973,1.9974,1.9973,1.9974
EURNZD,20260414,214200,1.9975,1.9975,1.9975,1.9975
EURNZD,20260414,214300,1.9975,1.9975,1.9975,1.9975
EURNZD,20260414,214400,1.9975,1.9976,1.9975,1.9976
EURNZD,20260414,214500,1.9976,1.9976,1.9976,1.9976
EURNZD,20260414,214600,1.9977,1.9977,1.9977,1.9977
EURNZD,20260414,214700,1.9977,1.9977,1.9976,1.9976
EURNZD,20260414,214800,1.9976,1.9976,1.9976,1.9976
EURNZD,20260414,214900,1.9976,1.9978,1.9976,1.9978
EURNZD,20260414,215000,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,215100,1.9977,1.9977,1.9974,1.9974
EURNZD,20260414,215200,1.9975,1.9975,1.9975,1.9975
EURNZD,20260414,215300,1.9976,1.9976,1.9976,1.9976
EURNZD,20260414,215400,1.9976,1.9976,1.9974,1.9974
EURNZD,20260414,215500,1.9975,1.9975,1.9975,1.9975
EURNZD,20260414,215600,1.9976,1.9976,1.9975,1.9975
EURNZD,20260414,215700,1.9974,1.9975,1.9974,1.9975
EURNZD,20260414,215800,1.9974,1.9974,1.9972,1.9972
EURNZD,20260414,215900,1.9973,1.9974,1.9973,1.9974
EURNZD,20260414,220000,1.9974,1.9974,1.9974,1.9974
EURNZD,20260414,220100,1.9974,1.9974,1.9974,1.9974
EURNZD,20260414,220200,1.9974,1.9974,1.9974,1.9974
EURNZD,20260414,220300,1.9975,1.9976,1.9975,1.9976
EURNZD,20260414,220400,1.9976,1.9976,1.9976,1.9976
EURNZD,20260414,220500,1.9976,1.9976,1.9976,1.9976
EURNZD,20260414,220600,1.9976,1.9976,1.9976,1.9976
EURNZD,20260414,220700,1.9978,1.9978,1.9977,1.9977
EURNZD,20260414,220800,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,220900,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,221000,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,221100,1.9978,1.9978,1.9977,1.9977
EURNZD,20260414,221200,1.9977,1.9977,1.9977,1.9977
EURNZD,20260414,221300,1.9976,1.9976,1.9976,1.9976
EURNZD,20260414,221400,1.9976,1.9976,1.9976,1.9976
EURNZD,20260414,221500,1.9976,1.9976,1.9976,1.9976
EURNZD,20260414,221600,1.9976,1.9979,1.9976,1.9979
EURNZD,20260414,221700,1.9979,1.9979,1.9979,1.9979
EURNZD,20260414,221800,1.9979,1.9979,1.9978,1.9978
EURNZD,20260414,221900,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,222000,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,222100,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,222200,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,222300,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,222400,1.9979,1.9979,1.9979,1.9979
EURNZD,20260414,222500,1.9979,1.9979,1.9979,1.9979
EURNZD,20260414,222600,1.9979,1.9979,1.9978,1.9978
EURNZD,20260414,222700,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,222800,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,222900,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,223000,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,223100,1.9979,1.9980,1.9979,1.9980
EURNZD,20260414,223200,1.9980,1.9980,1.9980,1.9980
EURNZD,20260414,223300,1.9980,1.9980,1.9980,1.9980
EURNZD,20260414,223400,1.9980,1.9980,1.9980,1.9980
EURNZD,20260414,223500,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,223600,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,223700,1.9976,1.9977,1.9976,1.9977
EURNZD,20260414,223800,1.9977,1.9977,1.9977,1.9977
EURNZD,20260414,223900,1.9977,1.9977,1.9977,1.9977
EURNZD,20260414,224000,1.9976,1.9977,1.9976,1.9977
EURNZD,20260414,224100,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,224200,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,224300,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,224400,1.9978,1.9978,1.9977,1.9977
EURNZD,20260414,224500,1.9977,1.9977,1.9977,1.9977
EURNZD,20260414,224600,1.9977,1.9977,1.9977,1.9977
EURNZD,20260414,224700,1.9977,1.9977,1.9977,1.9977
EURNZD,20260414,224800,1.9977,1.9977,1.9977,1.9977
EURNZD,20260414,224900,1.9977,1.9977,1.9977,1.9977
EURNZD,20260414,225000,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,225100,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,225200,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,225300,1.9978,1.9978,1.9978,1.9978
EURNZD,20260414,225400,1.9980,1.9980,1.9980,1.9980
EURNZD,20260414,225500,1.9980,1.9980,1.9979,1.9979
EURNZD,20260414,225600,1.9979,1.9979,1.9979,1.9979
EURNZD,20260414,225700,1.9979,1.9979,1.9979,1.9979
EURNZD,20260414,225800,1.9978,1.9979,1.9977,1.9979
EURNZD,20260414,225900,1.9979,1.9979,1.9979,1.9979
EURNZD,20260414,230000,1.9983,1.9983,1.9982,1.9982
EURNZD,20260414,230100,1.9983,1.9983,1.9982,1.9982
EURNZD,20260414,230200,1.9982,1.9982,1.9982,1.9982
EURNZD,20260414,230300,1.9982,1.9985,1.9982,1.9985
EURNZD,20260414,230400,1.9985,1.9985,1.9985,1.9985
EURNZD,20260414,230500,1.9985,1.9985,1.9985,1.9985
EURNZD,20260414,230600,1.9985,1.9986,1.9985,1.9986
EURNZD,20260414,230700,1.9987,1.9991,1.9987,1.9991
EURNZD,20260414,230800,1.9992,1.9992,1.9988,1.9988
EURNZD,20260414,230900,1.9989,1.9989,1.9989,1.9989
EURNZD,20260414,231000,1.9990,1.9996,1.9990,1.9996
EURNZD,20260414,231100,1.9996,1.9996,1.9996,1.9996
EURNZD,20260414,231200,1.9994,1.9994,1.9993,1.9993
EURNZD,20260414,231300,1.9992,1.9992,1.9992,1.9992
EURNZD,20260414,231400,1.9992,1.9992,1.9992,1.9992
EURNZD,20260414,231500,1.9992,1.9992,1.9992,1.9992
EURNZD,20260414,231600,1.9992,1.9992,1.9992,1.9992
EURNZD,20260414,231700,1.9991,1.9991,1.9991,1.9991
EURNZD,20260414,231800,1.9991,1.9991,1.9991,1.9991
EURNZD,20260414,231900,1.9991,1.9991,1.9989,1.9990
EURNZD,20260414,232000,1.9989,1.9989,1.9987,1.9987
EURNZD,20260414,232100,1.9987,1.9987,1.9987,1.9987
EURNZD,20260414,232200,1.9986,1.9986,1.9985,1.9986
EURNZD,20260414,232300,1.9987,1.9989,1.9985,1.9985
EURNZD,20260414,232400,1.9984,1.9984,1.9983,1.9983
EURNZD,20260414,232500,1.9982,1.9983,1.9981,1.9981
EURNZD,20260414,232600,1.9981,1.9982,1.9981,1.9982
EURNZD,20260414,232700,1.9983,1.9984,1.9983,1.9983
EURNZD,20260414,232800,1.9982,1.9982,1.9980,1.9980
EURNZD,20260414,232900,1.9979,1.9981,1.9979,1.9981
EURNZD,20260414,233000,1.9982,1.9982,1.9982,1.9982
EURNZD,20260414,233100,1.9982,1.9982,1.9981,1.9981
EURNZD,20260414,233200,1.9982,1.9982,1.9982,1.9982
EURNZD,20260414,233300,1.9982,1.9982,1.9981,1.9982
EURNZD,20260414,233400,1.9981,1.9981,1.9981,1.9981
EURNZD,20260414,233500,1.9981,1.9981,1.9980,1.9980
EURNZD,20260414,233600,1.9981,1.9981,1.9979,1.9979
EURNZD,20260414,233700,1.9980,1.9981,1.9980,1.9981
EURNZD,20260414,233800,1.9981,1.9981,1.9981,1.9981
EURNZD,20260414,233900,1.9981,1.9981,1.9981,1.9981
EURNZD,20260414,234000,1.9981,1.9981,1.9981,1.9981
EURNZD,20260414,234100,1.9980,1.9980,1.9979,1.9979
EURNZD,20260414,234200,1.9980,1.9980,1.9980,1.9980
EURNZD,20260414,234300,1.9980,1.9980,1.9980,1.9980
EURNZD,20260414,234400,1.9981,1.9982,1.9981,1.9982
EURNZD,20260414,234500,1.9981,1.9981,1.9981,1.9981
EURNZD,20260414,234600,1.9981,1.9981,1.9981,1.9981
EURNZD,20260414,234700,1.9981,1.9981,1.9981,1.9981
EURNZD,20260414,234800,1.9981,1.9981,1.9981,1.9981
EURNZD,20260414,234900,1.9982,1.9982,1.9982,1.9982
EURNZD,20260414,235000,1.9982,1.9983,1.9982,1.9983
EURNZD,20260414,235100,1.9982,1.9982,1.9982,1.9982
EURNZD,20260414,235200,1.9982,1.9982,1.9982,1.9982
EURNZD,20260414,235300,1.9982,1.9982,1.9982,1.9982
EURNZD,20260414,235400,1.9982,1.9982,1.9982,1.9982
EURNZD,20260414,235500,1.9982,1.9982,1.9982,1.9982
EURNZD,20260414,235600,1.9982,1.9983,1.9982,1.9983
EURNZD,20260414,235700,1.9983,1.9983,1.9983,1.9983
EURNZD,20260414,235800,1.9984,1.9984,1.9984,1.9984
EURNZD,20260414,235900,1.9984,1.9984,1.9984,1.9984
EURNZD,20260415,000000,1.9984,1.9984,1.9984,1.9984
EURSGD,20260414,000100,1.4961,1.4965,1.4960,1.4965
EURSGD,20260414,000200,1.4964,1.4965,1.4964,1.4965
EURSGD,20260414,000300,1.4966,1.4967,1.4966,1.4966
EURSGD,20260414,000400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260414,000500,1.4965,1.4965,1.4965,1.4965
EURSGD,20260414,000600,1.4965,1.4965,1.4964,1.4964
EURSGD,20260414,000700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260414,000800,1.4965,1.4965,1.4965,1.4965
EURSGD,20260414,000900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260414,001000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260414,001100,1.4964,1.4965,1.4964,1.4965
EURSGD,20260414,001200,1.4965,1.4965,1.4964,1.4964
EURSGD,20260414,001300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260414,001400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260414,001500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260414,001600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260414,001700,1.4962,1.4962,1.4961,1.4961
EURSGD,20260414,001800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,001900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,002000,1.4960,1.4961,1.4960,1.4961
EURSGD,20260414,002100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,002200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,002300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,002400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,002500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,002600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260414,002700,1.4961,1.4962,1.4961,1.4962
EURSGD,20260414,002800,1.4962,1.4962,1.4961,1.4961
EURSGD,20260414,002900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260414,003000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260414,003100,1.4960,1.4961,1.4960,1.4961
EURSGD,20260414,003200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,003300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,003400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260414,003500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260414,003600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260414,003700,1.4960,1.4960,1.4959,1.4959
EURSGD,20260414,003800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,003900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,004000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,004100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,004200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,004300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,004400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,004500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,004600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,004700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,004800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,004900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,005000,1.4959,1.4959,1.4958,1.4958
EURSGD,20260414,005100,1.4959,1.4959,1.4958,1.4958
EURSGD,20260414,005200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,005300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260414,005400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260414,005500,1.4957,1.4958,1.4957,1.4958
EURSGD,20260414,005600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,005700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,005800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,005900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,010000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,010100,1.4959,1.4959,1.4958,1.4958
EURSGD,20260414,010200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,010300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,010400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,010500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,010600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,010700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,010800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,010900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,011000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,011100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,011200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,011300,1.4958,1.4959,1.4958,1.4959
EURSGD,20260414,011400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,011500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,011600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,011700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,011800,1.4959,1.4960,1.4959,1.4960
EURSGD,20260414,011900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,012000,1.4959,1.4960,1.4959,1.4960
EURSGD,20260414,012100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,012200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,012300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,012400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,012500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,012600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,012700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,012800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,012900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,013000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,013100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,013200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260414,013300,1.4961,1.4961,1.4960,1.4960
EURSGD,20260414,013400,1.4960,1.4960,1.4959,1.4959
EURSGD,20260414,013500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,013600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,013700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,013800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,013900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,014000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,014100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,014200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,014300,1.4958,1.4958,1.4957,1.4957
EURSGD,20260414,014400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260414,014500,1.4957,1.4958,1.4957,1.4958
EURSGD,20260414,014600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260414,014700,1.4957,1.4958,1.4957,1.4958
EURSGD,20260414,014800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,014900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260414,015000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260414,015100,1.4957,1.4957,1.4956,1.4956
EURSGD,20260414,015200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260414,015300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260414,015400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260414,015500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260414,015600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260414,015700,1.4958,1.4959,1.4958,1.4959
EURSGD,20260414,015800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,015900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,020000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260414,020100,1.4960,1.4974,1.4960,1.4974
EURSGD,20260414,020200,1.4976,1.4977,1.4969,1.4973
EURSGD,20260414,020300,1.4972,1.4972,1.4971,1.4972
EURSGD,20260414,020400,1.4973,1.4973,1.4971,1.4972
EURSGD,20260414,020500,1.4971,1.4972,1.4971,1.4972
EURSGD,20260414,020600,1.4971,1.4972,1.4971,1.4972
EURSGD,20260414,020700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,020800,1.4971,1.4972,1.4971,1.4972
EURSGD,20260414,020900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,021000,1.4972,1.4973,1.4972,1.4973
EURSGD,20260414,021100,1.4973,1.4975,1.4973,1.4975
EURSGD,20260414,021200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,021300,1.4975,1.4976,1.4975,1.4976
EURSGD,20260414,021400,1.4975,1.4975,1.4974,1.4974
EURSGD,20260414,021500,1.4975,1.4975,1.4974,1.4974
EURSGD,20260414,021600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260414,021700,1.4975,1.4977,1.4975,1.4977
EURSGD,20260414,021800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,021900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,022000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,022100,1.4975,1.4976,1.4975,1.4976
EURSGD,20260414,022200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,022300,1.4977,1.4977,1.4976,1.4977
EURSGD,20260414,022400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260414,022500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,022600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,022700,1.4978,1.4978,1.4977,1.4977
EURSGD,20260414,022800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,022900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,023000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260414,023100,1.4977,1.4977,1.4976,1.4976
EURSGD,20260414,023200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,023300,1.4978,1.4978,1.4977,1.4977
EURSGD,20260414,023400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,023500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,023600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,023700,1.4976,1.4976,1.4975,1.4975
EURSGD,20260414,023800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,023900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,024000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,024100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,024200,1.4976,1.4977,1.4976,1.4977
EURSGD,20260414,024300,1.4978,1.4980,1.4978,1.4980
EURSGD,20260414,024400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,024500,1.4979,1.4979,1.4978,1.4978
EURSGD,20260414,024600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260414,024700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260414,024800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260414,024900,1.4979,1.4979,1.4977,1.4977
EURSGD,20260414,025000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,025100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,025200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,025300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260414,025400,1.4978,1.4978,1.4977,1.4978
EURSGD,20260414,025500,1.4977,1.4979,1.4977,1.4979
EURSGD,20260414,025600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260414,025700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260414,025800,1.4978,1.4978,1.4977,1.4977
EURSGD,20260414,025900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260414,030000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260414,030100,1.4979,1.4980,1.4979,1.4980
EURSGD,20260414,030200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260414,030300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260414,030400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260414,030500,1.4979,1.4980,1.4979,1.4980
EURSGD,20260414,030600,1.4980,1.4981,1.4980,1.4981
EURSGD,20260414,030700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,030800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,030900,1.4981,1.4981,1.4980,1.4980
EURSGD,20260414,031000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,031100,1.4979,1.4980,1.4979,1.4980
EURSGD,20260414,031200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,031300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,031400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,031500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260414,031600,1.4977,1.4977,1.4976,1.4977
EURSGD,20260414,031700,1.4976,1.4976,1.4975,1.4976
EURSGD,20260414,031800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,031900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,032000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,032100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,032200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,032300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,032400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,032500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,032600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,032700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,032800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,032900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,033000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,033100,1.4974,1.4977,1.4974,1.4977
EURSGD,20260414,033200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,033300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,033400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260414,033500,1.4978,1.4979,1.4978,1.4978
EURSGD,20260414,033600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260414,033700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,033800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,033900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,034000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,034100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,034200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,034300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,034400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,034500,1.4975,1.4976,1.4975,1.4976
EURSGD,20260414,034600,1.4976,1.4977,1.4976,1.4977
EURSGD,20260414,034700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,034800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,034900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,035000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,035100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,035200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,035300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260414,035400,1.4978,1.4978,1.4977,1.4977
EURSGD,20260414,035500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,035600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,035700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,035800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,035900,1.4976,1.4976,1.4975,1.4975
EURSGD,20260414,040000,1.4975,1.4975,1.4974,1.4974
EURSGD,20260414,040100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,040200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,040300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,040400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,040500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,040600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,040700,1.4973,1.4974,1.4973,1.4973
EURSGD,20260414,040800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,040900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,041000,1.4972,1.4973,1.4972,1.4973
EURSGD,20260414,041100,1.4972,1.4973,1.4972,1.4973
EURSGD,20260414,041200,1.4972,1.4973,1.4972,1.4973
EURSGD,20260414,041300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,041400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,041500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,041600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,041700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,041800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,041900,1.4974,1.4974,1.4973,1.4973
EURSGD,20260414,042000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,042100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,042200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,042300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,042400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,042500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,042600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,042700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,042800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,042900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,043000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,043100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,043200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,043300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,043400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,043500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,043600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,043700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,043800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,043900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,044000,1.4972,1.4972,1.4971,1.4971
EURSGD,20260414,044100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,044200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,044300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,044400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,044500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,044600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,044700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,044800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,044900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,045000,1.4972,1.4974,1.4972,1.4974
EURSGD,20260414,045100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,045200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,045300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,045400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,045500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,045600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,045700,1.4973,1.4973,1.4972,1.4972
EURSGD,20260414,045800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,045900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,050000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,050100,1.4973,1.4974,1.4973,1.4974
EURSGD,20260414,050200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,050300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,050400,1.4973,1.4973,1.4972,1.4972
EURSGD,20260414,050500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,050600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,050700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,050800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,050900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,051000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,051100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,051200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,051300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,051400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,051500,1.4975,1.4975,1.4973,1.4973
EURSGD,20260414,051600,1.4972,1.4972,1.4970,1.4970
EURSGD,20260414,051700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260414,051800,1.4969,1.4970,1.4969,1.4970
EURSGD,20260414,051900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260414,052000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260414,052100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260414,052200,1.4970,1.4971,1.4970,1.4971
EURSGD,20260414,052300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,052400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,052500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260414,052600,1.4970,1.4970,1.4969,1.4969
EURSGD,20260414,052700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260414,052800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260414,052900,1.4968,1.4969,1.4968,1.4969
EURSGD,20260414,053000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260414,053100,1.4969,1.4970,1.4969,1.4970
EURSGD,20260414,053200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260414,053300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,053400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,053500,1.4972,1.4973,1.4972,1.4973
EURSGD,20260414,053600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,053700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,053800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,053900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,054000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,054100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,054200,1.4974,1.4974,1.4972,1.4972
EURSGD,20260414,054300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,054400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,054500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,054600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,054700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,054800,1.4974,1.4976,1.4974,1.4976
EURSGD,20260414,054900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,055000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,055100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,055200,1.4975,1.4976,1.4975,1.4976
EURSGD,20260414,055300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,055400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,055500,1.4975,1.4976,1.4975,1.4976
EURSGD,20260414,055600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,055700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,055800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,055900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,060000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,060100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,060200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,060300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,060400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,060500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,060600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,060700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,060800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,060900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,061000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,061100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,061200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,061300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,061400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,061500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,061600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,061700,1.4972,1.4973,1.4972,1.4973
EURSGD,20260414,061800,1.4973,1.4974,1.4973,1.4974
EURSGD,20260414,061900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,062000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,062100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,062200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,062300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,062400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,062500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,062600,1.4973,1.4973,1.4972,1.4972
EURSGD,20260414,062700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,062800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,062900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,063000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,063100,1.4974,1.4974,1.4973,1.4973
EURSGD,20260414,063200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,063300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,063400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,063500,1.4973,1.4973,1.4972,1.4973
EURSGD,20260414,063600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,063700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,063800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,063900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,064000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,064100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,064200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,064300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,064400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,064500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,064600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,064700,1.4972,1.4972,1.4971,1.4971
EURSGD,20260414,064800,1.4971,1.4972,1.4971,1.4972
EURSGD,20260414,064900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,065000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,065100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,065200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,065300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,065400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,065500,1.4973,1.4973,1.4972,1.4973
EURSGD,20260414,065600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,065700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,065800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,065900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,070000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,070100,1.4971,1.4972,1.4971,1.4972
EURSGD,20260414,070200,1.4972,1.4972,1.4971,1.4971
EURSGD,20260414,070300,1.4972,1.4973,1.4972,1.4973
EURSGD,20260414,070400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,070500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,070600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,070700,1.4973,1.4974,1.4973,1.4973
EURSGD,20260414,070800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,070900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,071000,1.4974,1.4974,1.4973,1.4973
EURSGD,20260414,071100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,071200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,071300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,071400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,071500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,071600,1.4971,1.4972,1.4971,1.4972
EURSGD,20260414,071700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,071800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,071900,1.4972,1.4972,1.4971,1.4971
EURSGD,20260414,072000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,072100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,072200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,072300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,072400,1.4972,1.4973,1.4972,1.4972
EURSGD,20260414,072500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,072600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,072700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,072800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,072900,1.4971,1.4972,1.4971,1.4972
EURSGD,20260414,073000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,073100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,073200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,073300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,073400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,073500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,073600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,073700,1.4973,1.4973,1.4972,1.4973
EURSGD,20260414,073800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,073900,1.4973,1.4974,1.4973,1.4974
EURSGD,20260414,074000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,074100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,074200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,074300,1.4976,1.4976,1.4975,1.4975
EURSGD,20260414,074400,1.4975,1.4975,1.4974,1.4974
EURSGD,20260414,074500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,074600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260414,074700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,074800,1.4976,1.4976,1.4975,1.4975
EURSGD,20260414,074900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,075000,1.4975,1.4975,1.4974,1.4974
EURSGD,20260414,075100,1.4975,1.4976,1.4975,1.4976
EURSGD,20260414,075200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,075300,1.4976,1.4976,1.4975,1.4975
EURSGD,20260414,075400,1.4975,1.4975,1.4974,1.4974
EURSGD,20260414,075500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,075600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,075700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,075800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,075900,1.4975,1.4975,1.4974,1.4974
EURSGD,20260414,080000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,080100,1.4975,1.4977,1.4974,1.4976
EURSGD,20260414,080200,1.4977,1.4979,1.4975,1.4975
EURSGD,20260414,080300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,080400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,080500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,080600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,080700,1.4973,1.4973,1.4972,1.4972
EURSGD,20260414,080800,1.4972,1.4973,1.4972,1.4973
EURSGD,20260414,080900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,081000,1.4973,1.4973,1.4972,1.4972
EURSGD,20260414,081100,1.4972,1.4973,1.4972,1.4973
EURSGD,20260414,081200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,081300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,081400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260414,081500,1.4974,1.4974,1.4973,1.4973
EURSGD,20260414,081600,1.4973,1.4973,1.4972,1.4973
EURSGD,20260414,081700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,081800,1.4971,1.4971,1.4970,1.4971
EURSGD,20260414,081900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,082000,1.4970,1.4970,1.4969,1.4969
EURSGD,20260414,082100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260414,082200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260414,082300,1.4970,1.4970,1.4969,1.4970
EURSGD,20260414,082400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260414,082500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260414,082600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260414,082700,1.4971,1.4971,1.4970,1.4970
EURSGD,20260414,082800,1.4971,1.4972,1.4971,1.4972
EURSGD,20260414,082900,1.4971,1.4972,1.4971,1.4972
EURSGD,20260414,083000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,083100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,083200,1.4972,1.4972,1.4971,1.4971
EURSGD,20260414,083300,1.4972,1.4972,1.4971,1.4971
EURSGD,20260414,083400,1.4972,1.4973,1.4972,1.4973
EURSGD,20260414,083500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,083600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260414,083700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260414,083800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260414,083900,1.4971,1.4971,1.4970,1.4970
EURSGD,20260414,084000,1.4970,1.4970,1.4969,1.4969
EURSGD,20260414,084100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260414,084200,1.4970,1.4971,1.4970,1.4971
EURSGD,20260414,084300,1.4970,1.4971,1.4970,1.4971
EURSGD,20260414,084400,1.4971,1.4972,1.4971,1.4972
EURSGD,20260414,084500,1.4971,1.4972,1.4971,1.4972
EURSGD,20260414,084600,1.4973,1.4973,1.4972,1.4973
EURSGD,20260414,084700,1.4974,1.4977,1.4974,1.4977
EURSGD,20260414,084800,1.4976,1.4976,1.4975,1.4975
EURSGD,20260414,084900,1.4975,1.4975,1.4974,1.4974
EURSGD,20260414,085000,1.4974,1.4974,1.4973,1.4974
EURSGD,20260414,085100,1.4975,1.4975,1.4974,1.4975
EURSGD,20260414,085200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260414,085300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260414,085400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260414,085500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,085600,1.4976,1.4979,1.4976,1.4979
EURSGD,20260414,085700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,085800,1.4981,1.4981,1.4980,1.4980
EURSGD,20260414,085900,1.4981,1.4982,1.4981,1.4982
EURSGD,20260414,090000,1.4981,1.4982,1.4981,1.4982
EURSGD,20260414,090100,1.4981,1.4982,1.4981,1.4981
EURSGD,20260414,090200,1.4982,1.4982,1.4981,1.4982
EURSGD,20260414,090300,1.4983,1.4991,1.4983,1.4989
EURSGD,20260414,090400,1.4988,1.4988,1.4987,1.4988
EURSGD,20260414,090500,1.4989,1.4990,1.4989,1.4989
EURSGD,20260414,090600,1.4990,1.4991,1.4989,1.4991
EURSGD,20260414,090700,1.4991,1.4991,1.4990,1.4991
EURSGD,20260414,090800,1.4992,1.4994,1.4991,1.4991
EURSGD,20260414,090900,1.4990,1.4992,1.4990,1.4992
EURSGD,20260414,091000,1.4991,1.4992,1.4991,1.4991
EURSGD,20260414,091100,1.4990,1.4990,1.4988,1.4989
EURSGD,20260414,091200,1.4988,1.4988,1.4986,1.4986
EURSGD,20260414,091300,1.4987,1.4988,1.4987,1.4987
EURSGD,20260414,091400,1.4986,1.4988,1.4986,1.4988
EURSGD,20260414,091500,1.4987,1.4988,1.4987,1.4988
EURSGD,20260414,091600,1.4987,1.4989,1.4987,1.4988
EURSGD,20260414,091700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,091800,1.4987,1.4987,1.4986,1.4986
EURSGD,20260414,091900,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,092000,1.4984,1.4984,1.4983,1.4984
EURSGD,20260414,092100,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,092200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,092300,1.4984,1.4984,1.4983,1.4983
EURSGD,20260414,092400,1.4983,1.4984,1.4983,1.4983
EURSGD,20260414,092500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,092600,1.4982,1.4984,1.4982,1.4983
EURSGD,20260414,092700,1.4984,1.4984,1.4983,1.4983
EURSGD,20260414,092800,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,092900,1.4985,1.4986,1.4985,1.4986
EURSGD,20260414,093000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,093100,1.4986,1.4987,1.4985,1.4985
EURSGD,20260414,093200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,093300,1.4984,1.4985,1.4984,1.4984
EURSGD,20260414,093400,1.4985,1.4987,1.4985,1.4987
EURSGD,20260414,093500,1.4988,1.4989,1.4988,1.4989
EURSGD,20260414,093600,1.4988,1.4989,1.4987,1.4987
EURSGD,20260414,093700,1.4986,1.4987,1.4986,1.4987
EURSGD,20260414,093800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,093900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,094000,1.4989,1.4990,1.4989,1.4989
EURSGD,20260414,094100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260414,094200,1.4989,1.4989,1.4988,1.4989
EURSGD,20260414,094300,1.4988,1.4989,1.4988,1.4989
EURSGD,20260414,094400,1.4988,1.4989,1.4988,1.4988
EURSGD,20260414,094500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,094600,1.4987,1.4990,1.4987,1.4990
EURSGD,20260414,094700,1.4990,1.4991,1.4990,1.4991
EURSGD,20260414,094800,1.4990,1.4990,1.4989,1.4989
EURSGD,20260414,094900,1.4988,1.4988,1.4987,1.4988
EURSGD,20260414,095000,1.4987,1.4987,1.4986,1.4986
EURSGD,20260414,095100,1.4987,1.4987,1.4986,1.4986
EURSGD,20260414,095200,1.4986,1.4987,1.4986,1.4987
EURSGD,20260414,095300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,095400,1.4987,1.4987,1.4984,1.4984
EURSGD,20260414,095500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,095600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,095700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,095800,1.4983,1.4983,1.4982,1.4982
EURSGD,20260414,095900,1.4983,1.4983,1.4982,1.4982
EURSGD,20260414,100000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,100100,1.4981,1.4982,1.4981,1.4982
EURSGD,20260414,100200,1.4982,1.4982,1.4981,1.4981
EURSGD,20260414,100300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,100400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,100500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,100600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,100700,1.4981,1.4983,1.4981,1.4983
EURSGD,20260414,100800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,100900,1.4983,1.4983,1.4982,1.4982
EURSGD,20260414,101000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,101100,1.4983,1.4983,1.4982,1.4982
EURSGD,20260414,101200,1.4982,1.4983,1.4982,1.4982
EURSGD,20260414,101300,1.4983,1.4984,1.4982,1.4983
EURSGD,20260414,101400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,101500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,101600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,101700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,101800,1.4983,1.4983,1.4982,1.4982
EURSGD,20260414,101900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,102000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,102100,1.4980,1.4981,1.4980,1.4981
EURSGD,20260414,102200,1.4981,1.4982,1.4981,1.4982
EURSGD,20260414,102300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,102400,1.4983,1.4983,1.4982,1.4982
EURSGD,20260414,102500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,102600,1.4983,1.4983,1.4982,1.4982
EURSGD,20260414,102700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,102800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,102900,1.4982,1.4982,1.4981,1.4981
EURSGD,20260414,103000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,103100,1.4981,1.4982,1.4981,1.4982
EURSGD,20260414,103200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,103300,1.4982,1.4982,1.4980,1.4980
EURSGD,20260414,103400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260414,103500,1.4979,1.4980,1.4979,1.4979
EURSGD,20260414,103600,1.4980,1.4981,1.4980,1.4981
EURSGD,20260414,103700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,103800,1.4981,1.4981,1.4979,1.4979
EURSGD,20260414,103900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,104000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,104100,1.4980,1.4981,1.4980,1.4981
EURSGD,20260414,104200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,104300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,104400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,104500,1.4981,1.4983,1.4981,1.4983
EURSGD,20260414,104600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,104700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,104800,1.4981,1.4982,1.4981,1.4982
EURSGD,20260414,104900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,105000,1.4982,1.4982,1.4981,1.4981
EURSGD,20260414,105100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,105200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,105300,1.4982,1.4982,1.4981,1.4982
EURSGD,20260414,105400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,105500,1.4982,1.4982,1.4981,1.4981
EURSGD,20260414,105600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,105700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,105800,1.4980,1.4980,1.4979,1.4980
EURSGD,20260414,105900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,110000,1.4981,1.4981,1.4980,1.4980
EURSGD,20260414,110100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,110200,1.4981,1.4983,1.4981,1.4983
EURSGD,20260414,110300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,110400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,110500,1.4984,1.4984,1.4983,1.4984
EURSGD,20260414,110600,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,110700,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,110800,1.4984,1.4985,1.4984,1.4984
EURSGD,20260414,110900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,111000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,111100,1.4985,1.4985,1.4983,1.4983
EURSGD,20260414,111200,1.4984,1.4984,1.4983,1.4984
EURSGD,20260414,111300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,111400,1.4985,1.4985,1.4983,1.4983
EURSGD,20260414,111500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,111600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,111700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,111800,1.4984,1.4984,1.4983,1.4983
EURSGD,20260414,111900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260414,112000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,112100,1.4982,1.4983,1.4982,1.4983
EURSGD,20260414,112200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,112300,1.4982,1.4982,1.4981,1.4982
EURSGD,20260414,112400,1.4981,1.4982,1.4981,1.4981
EURSGD,20260414,112500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,112600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,112700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,112800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,112900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,113000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,113100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,113200,1.4982,1.4983,1.4982,1.4983
EURSGD,20260414,113300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,113400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,113500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,113600,1.4982,1.4983,1.4982,1.4983
EURSGD,20260414,113700,1.4982,1.4984,1.4982,1.4984
EURSGD,20260414,113800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,113900,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,114000,1.4985,1.4986,1.4985,1.4986
EURSGD,20260414,114100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,114200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,114300,1.4986,1.4987,1.4986,1.4987
EURSGD,20260414,114400,1.4986,1.4987,1.4986,1.4987
EURSGD,20260414,114500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,114600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,114700,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,114800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,114900,1.4986,1.4986,1.4985,1.4985
EURSGD,20260414,115000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,115100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,115200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,115300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,115400,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,115500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,115600,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,115700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,115800,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,115900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,120000,1.4985,1.4986,1.4985,1.4986
EURSGD,20260414,120100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,120200,1.4987,1.4988,1.4987,1.4988
EURSGD,20260414,120300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,120400,1.4987,1.4988,1.4987,1.4988
EURSGD,20260414,120500,1.4988,1.4989,1.4988,1.4989
EURSGD,20260414,120600,1.4988,1.4988,1.4986,1.4986
EURSGD,20260414,120700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,120800,1.4987,1.4989,1.4987,1.4989
EURSGD,20260414,120900,1.4990,1.4990,1.4989,1.4990
EURSGD,20260414,121000,1.4991,1.4991,1.4990,1.4990
EURSGD,20260414,121100,1.4991,1.4992,1.4991,1.4992
EURSGD,20260414,121200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260414,121300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260414,121400,1.4993,1.4993,1.4992,1.4992
EURSGD,20260414,121500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,121600,1.4993,1.4993,1.4992,1.4992
EURSGD,20260414,121700,1.4993,1.4993,1.4992,1.4992
EURSGD,20260414,121800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260414,121900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,122000,1.4991,1.4992,1.4991,1.4992
EURSGD,20260414,122100,1.4992,1.4992,1.4991,1.4992
EURSGD,20260414,122200,1.4991,1.4991,1.4990,1.4990
EURSGD,20260414,122300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260414,122400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260414,122500,1.4990,1.4990,1.4990,1.4990
EURSGD,20260414,122600,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,122700,1.4991,1.4991,1.4988,1.4988
EURSGD,20260414,122800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,122900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,123000,1.4989,1.4990,1.4989,1.4989
EURSGD,20260414,123100,1.4989,1.4989,1.4988,1.4988
EURSGD,20260414,123200,1.4989,1.4990,1.4989,1.4990
EURSGD,20260414,123300,1.4991,1.4992,1.4991,1.4991
EURSGD,20260414,123400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,123500,1.4990,1.4991,1.4990,1.4990
EURSGD,20260414,123600,1.4989,1.4990,1.4989,1.4990
EURSGD,20260414,123700,1.4990,1.4990,1.4990,1.4990
EURSGD,20260414,123800,1.4989,1.4990,1.4989,1.4990
EURSGD,20260414,123900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260414,124000,1.4990,1.4990,1.4990,1.4990
EURSGD,20260414,124100,1.4991,1.4991,1.4990,1.4990
EURSGD,20260414,124200,1.4990,1.4991,1.4990,1.4991
EURSGD,20260414,124300,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,124400,1.4990,1.4990,1.4990,1.4990
EURSGD,20260414,124500,1.4989,1.4991,1.4989,1.4991
EURSGD,20260414,124600,1.4991,1.4992,1.4991,1.4992
EURSGD,20260414,124700,1.4991,1.4992,1.4991,1.4992
EURSGD,20260414,124800,1.4991,1.4992,1.4991,1.4992
EURSGD,20260414,124900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260414,125000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260414,125100,1.4992,1.4993,1.4992,1.4993
EURSGD,20260414,125200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,125300,1.4992,1.4992,1.4992,1.4992
EURSGD,20260414,125400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,125500,1.4994,1.4994,1.4993,1.4993
EURSGD,20260414,125600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,125700,1.4994,1.4994,1.4994,1.4994
EURSGD,20260414,125800,1.4994,1.4994,1.4993,1.4993
EURSGD,20260414,125900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,130000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,130100,1.4992,1.4993,1.4992,1.4993
EURSGD,20260414,130200,1.4993,1.4993,1.4992,1.4993
EURSGD,20260414,130300,1.4993,1.4994,1.4993,1.4994
EURSGD,20260414,130400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,130500,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,130600,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,130700,1.4992,1.4994,1.4992,1.4994
EURSGD,20260414,130800,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,130900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,131000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,131100,1.4992,1.4993,1.4992,1.4993
EURSGD,20260414,131200,1.4993,1.4994,1.4993,1.4994
EURSGD,20260414,131300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260414,131400,1.4995,1.4995,1.4995,1.4995
EURSGD,20260414,131500,1.4995,1.4995,1.4995,1.4995
EURSGD,20260414,131600,1.4995,1.4995,1.4994,1.4994
EURSGD,20260414,131700,1.4995,1.4995,1.4995,1.4995
EURSGD,20260414,131800,1.4995,1.4995,1.4995,1.4995
EURSGD,20260414,131900,1.4996,1.4996,1.4995,1.4995
EURSGD,20260414,132000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260414,132100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260414,132200,1.4994,1.4994,1.4994,1.4994
EURSGD,20260414,132300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260414,132400,1.4994,1.4994,1.4993,1.4993
EURSGD,20260414,132500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260414,132600,1.4994,1.4994,1.4993,1.4994
EURSGD,20260414,132700,1.4993,1.4993,1.4992,1.4992
EURSGD,20260414,132800,1.4992,1.4992,1.4991,1.4992
EURSGD,20260414,132900,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,133000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,133100,1.4993,1.4993,1.4992,1.4993
EURSGD,20260414,133200,1.4992,1.4992,1.4992,1.4992
EURSGD,20260414,133300,1.4992,1.4992,1.4991,1.4991
EURSGD,20260414,133400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,133500,1.4992,1.4992,1.4991,1.4991
EURSGD,20260414,133600,1.4990,1.4991,1.4990,1.4991
EURSGD,20260414,133700,1.4991,1.4991,1.4990,1.4990
EURSGD,20260414,133800,1.4991,1.4991,1.4990,1.4990
EURSGD,20260414,133900,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,134000,1.4992,1.4992,1.4991,1.4992
EURSGD,20260414,134100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,134200,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,134300,1.4993,1.4993,1.4992,1.4992
EURSGD,20260414,134400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,134500,1.4991,1.4991,1.4990,1.4990
EURSGD,20260414,134600,1.4990,1.4990,1.4990,1.4990
EURSGD,20260414,134700,1.4991,1.4992,1.4991,1.4992
EURSGD,20260414,134800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,134900,1.4991,1.4992,1.4991,1.4992
EURSGD,20260414,135000,1.4992,1.4992,1.4992,1.4992
EURSGD,20260414,135100,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,135200,1.4993,1.4993,1.4991,1.4991
EURSGD,20260414,135300,1.4990,1.4992,1.4990,1.4992
EURSGD,20260414,135400,1.4991,1.4991,1.4990,1.4990
EURSGD,20260414,135500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,135600,1.4990,1.4990,1.4989,1.4989
EURSGD,20260414,135700,1.4990,1.4990,1.4989,1.4989
EURSGD,20260414,135800,1.4989,1.4990,1.4989,1.4990
EURSGD,20260414,135900,1.4991,1.4994,1.4989,1.4993
EURSGD,20260414,140000,1.4994,1.4994,1.4990,1.4991
EURSGD,20260414,140100,1.4990,1.4990,1.4987,1.4987
EURSGD,20260414,140200,1.4988,1.4988,1.4985,1.4985
EURSGD,20260414,140300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,140400,1.4986,1.4987,1.4986,1.4987
EURSGD,20260414,140500,1.4986,1.4987,1.4986,1.4986
EURSGD,20260414,140600,1.4986,1.4987,1.4986,1.4987
EURSGD,20260414,140700,1.4986,1.4987,1.4986,1.4987
EURSGD,20260414,140800,1.4986,1.4987,1.4986,1.4986
EURSGD,20260414,140900,1.4986,1.4987,1.4986,1.4987
EURSGD,20260414,141000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,141100,1.4986,1.4987,1.4986,1.4987
EURSGD,20260414,141200,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,141300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,141400,1.4988,1.4989,1.4988,1.4989
EURSGD,20260414,141500,1.4989,1.4989,1.4988,1.4989
EURSGD,20260414,141600,1.4988,1.4988,1.4987,1.4987
EURSGD,20260414,141700,1.4986,1.4988,1.4986,1.4988
EURSGD,20260414,141800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,141900,1.4987,1.4987,1.4986,1.4987
EURSGD,20260414,142000,1.4988,1.4990,1.4988,1.4990
EURSGD,20260414,142100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260414,142200,1.4991,1.4991,1.4990,1.4990
EURSGD,20260414,142300,1.4991,1.4992,1.4991,1.4991
EURSGD,20260414,142400,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,142500,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,142600,1.4990,1.4991,1.4990,1.4991
EURSGD,20260414,142700,1.4992,1.4994,1.4992,1.4993
EURSGD,20260414,142800,1.4992,1.4992,1.4992,1.4992
EURSGD,20260414,142900,1.4993,1.4993,1.4992,1.4992
EURSGD,20260414,143000,1.4991,1.4992,1.4991,1.4992
EURSGD,20260414,143100,1.4993,1.4996,1.4993,1.4995
EURSGD,20260414,143200,1.4994,1.4995,1.4991,1.4991
EURSGD,20260414,143300,1.4990,1.4991,1.4990,1.4991
EURSGD,20260414,143400,1.4991,1.4991,1.4990,1.4991
EURSGD,20260414,143500,1.4990,1.4990,1.4989,1.4990
EURSGD,20260414,143600,1.4991,1.4991,1.4990,1.4991
EURSGD,20260414,143700,1.4990,1.4992,1.4990,1.4992
EURSGD,20260414,143800,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,143900,1.4992,1.4992,1.4991,1.4991
EURSGD,20260414,144000,1.4990,1.4991,1.4990,1.4990
EURSGD,20260414,144100,1.4990,1.4990,1.4990,1.4990
EURSGD,20260414,144200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,144300,1.4988,1.4990,1.4988,1.4990
EURSGD,20260414,144400,1.4990,1.4990,1.4988,1.4988
EURSGD,20260414,144500,1.4987,1.4988,1.4987,1.4987
EURSGD,20260414,144600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,144700,1.4988,1.4990,1.4988,1.4990
EURSGD,20260414,144800,1.4989,1.4989,1.4988,1.4989
EURSGD,20260414,144900,1.4990,1.4990,1.4989,1.4989
EURSGD,20260414,145000,1.4990,1.4991,1.4990,1.4991
EURSGD,20260414,145100,1.4992,1.4992,1.4991,1.4992
EURSGD,20260414,145200,1.4991,1.4992,1.4991,1.4992
EURSGD,20260414,145300,1.4993,1.4993,1.4991,1.4991
EURSGD,20260414,145400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260414,145500,1.4992,1.4993,1.4992,1.4992
EURSGD,20260414,145600,1.4993,1.4994,1.4992,1.4994
EURSGD,20260414,145700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,145800,1.4993,1.4993,1.4992,1.4992
EURSGD,20260414,145900,1.4993,1.4994,1.4992,1.4994
EURSGD,20260414,150000,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,150100,1.4994,1.4994,1.4993,1.4994
EURSGD,20260414,150200,1.4993,1.4994,1.4993,1.4994
EURSGD,20260414,150300,1.4993,1.4994,1.4993,1.4994
EURSGD,20260414,150400,1.4994,1.4994,1.4993,1.4993
EURSGD,20260414,150500,1.4992,1.4993,1.4992,1.4993
EURSGD,20260414,150600,1.4992,1.4993,1.4992,1.4992
EURSGD,20260414,150700,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,150800,1.4993,1.4994,1.4993,1.4993
EURSGD,20260414,150900,1.4994,1.4995,1.4994,1.4994
EURSGD,20260414,151000,1.4995,1.4995,1.4994,1.4994
EURSGD,20260414,151100,1.4995,1.4995,1.4994,1.4995
EURSGD,20260414,151200,1.4994,1.4995,1.4994,1.4994
EURSGD,20260414,151300,1.4995,1.4995,1.4994,1.4994
EURSGD,20260414,151400,1.4993,1.4993,1.4993,1.4993
EURSGD,20260414,151500,1.4993,1.4994,1.4993,1.4993
EURSGD,20260414,151600,1.4993,1.4993,1.4991,1.4991
EURSGD,20260414,151700,1.4990,1.4990,1.4989,1.4989
EURSGD,20260414,151800,1.4990,1.4991,1.4989,1.4991
EURSGD,20260414,151900,1.4990,1.4990,1.4990,1.4990
EURSGD,20260414,152000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,152100,1.4990,1.4991,1.4990,1.4990
EURSGD,20260414,152200,1.4989,1.4990,1.4988,1.4988
EURSGD,20260414,152300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,152400,1.4989,1.4989,1.4988,1.4988
EURSGD,20260414,152500,1.4989,1.4990,1.4989,1.4989
EURSGD,20260414,152600,1.4990,1.4990,1.4989,1.4989
EURSGD,20260414,152700,1.4990,1.4990,1.4989,1.4989
EURSGD,20260414,152800,1.4988,1.4989,1.4988,1.4988
EURSGD,20260414,152900,1.4989,1.4989,1.4988,1.4988
EURSGD,20260414,153000,1.4989,1.4990,1.4989,1.4989
EURSGD,20260414,153100,1.4990,1.4991,1.4989,1.4989
EURSGD,20260414,153200,1.4990,1.4991,1.4989,1.4991
EURSGD,20260414,153300,1.4990,1.4992,1.4990,1.4991
EURSGD,20260414,153400,1.4992,1.4992,1.4992,1.4992
EURSGD,20260414,153500,1.4992,1.4992,1.4991,1.4991
EURSGD,20260414,153600,1.4992,1.4992,1.4991,1.4991
EURSGD,20260414,153700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,153800,1.4990,1.4992,1.4990,1.4992
EURSGD,20260414,153900,1.4991,1.4992,1.4991,1.4991
EURSGD,20260414,154000,1.4992,1.4992,1.4991,1.4992
EURSGD,20260414,154100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,154200,1.4992,1.4992,1.4991,1.4991
EURSGD,20260414,154300,1.4991,1.4993,1.4991,1.4993
EURSGD,20260414,154400,1.4992,1.4993,1.4992,1.4993
EURSGD,20260414,154500,1.4993,1.4993,1.4992,1.4992
EURSGD,20260414,154600,1.4991,1.4992,1.4990,1.4990
EURSGD,20260414,154700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,154800,1.4991,1.4991,1.4990,1.4991
EURSGD,20260414,154900,1.4990,1.4991,1.4990,1.4991
EURSGD,20260414,155000,1.4990,1.4991,1.4990,1.4991
EURSGD,20260414,155100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,155200,1.4991,1.4991,1.4990,1.4990
EURSGD,20260414,155300,1.4990,1.4990,1.4990,1.4990
EURSGD,20260414,155400,1.4991,1.4992,1.4990,1.4992
EURSGD,20260414,155500,1.4991,1.4992,1.4991,1.4991
EURSGD,20260414,155600,1.4990,1.4990,1.4987,1.4988
EURSGD,20260414,155700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,155800,1.4988,1.4988,1.4987,1.4987
EURSGD,20260414,155900,1.4988,1.4988,1.4987,1.4987
EURSGD,20260414,160000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,160100,1.4988,1.4988,1.4987,1.4987
EURSGD,20260414,160200,1.4986,1.4986,1.4985,1.4985
EURSGD,20260414,160300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,160400,1.4986,1.4989,1.4986,1.4988
EURSGD,20260414,160500,1.4987,1.4988,1.4987,1.4987
EURSGD,20260414,160600,1.4986,1.4986,1.4985,1.4985
EURSGD,20260414,160700,1.4986,1.4987,1.4986,1.4986
EURSGD,20260414,160800,1.4985,1.4985,1.4981,1.4982
EURSGD,20260414,160900,1.4981,1.4983,1.4981,1.4982
EURSGD,20260414,161000,1.4982,1.4982,1.4981,1.4981
EURSGD,20260414,161100,1.4980,1.4982,1.4980,1.4982
EURSGD,20260414,161200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,161300,1.4982,1.4984,1.4981,1.4984
EURSGD,20260414,161400,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,161500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,161600,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,161700,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,161800,1.4985,1.4985,1.4984,1.4985
EURSGD,20260414,161900,1.4986,1.4987,1.4986,1.4987
EURSGD,20260414,162000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,162100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,162200,1.4988,1.4988,1.4986,1.4986
EURSGD,20260414,162300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,162400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,162500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,162600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,162700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,162800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,162900,1.4986,1.4987,1.4986,1.4986
EURSGD,20260414,163000,1.4985,1.4985,1.4984,1.4985
EURSGD,20260414,163100,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,163200,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,163300,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,163400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,163500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,163600,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,163700,1.4985,1.4987,1.4985,1.4987
EURSGD,20260414,163800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,163900,1.4986,1.4987,1.4986,1.4987
EURSGD,20260414,164000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,164100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,164200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,164300,1.4986,1.4987,1.4986,1.4987
EURSGD,20260414,164400,1.4986,1.4987,1.4986,1.4987
EURSGD,20260414,164500,1.4988,1.4989,1.4988,1.4989
EURSGD,20260414,164600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,164700,1.4987,1.4987,1.4986,1.4986
EURSGD,20260414,164800,1.4987,1.4989,1.4987,1.4989
EURSGD,20260414,164900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,165000,1.4988,1.4988,1.4987,1.4987
EURSGD,20260414,165100,1.4987,1.4988,1.4987,1.4987
EURSGD,20260414,165200,1.4988,1.4988,1.4986,1.4986
EURSGD,20260414,165300,1.4986,1.4986,1.4985,1.4986
EURSGD,20260414,165400,1.4987,1.4988,1.4987,1.4988
EURSGD,20260414,165500,1.4989,1.4990,1.4989,1.4990
EURSGD,20260414,165600,1.4991,1.4991,1.4988,1.4988
EURSGD,20260414,165700,1.4989,1.4991,1.4989,1.4990
EURSGD,20260414,165800,1.4991,1.4991,1.4990,1.4991
EURSGD,20260414,165900,1.4992,1.4992,1.4992,1.4992
EURSGD,20260414,170000,1.4992,1.4993,1.4992,1.4992
EURSGD,20260414,170100,1.4993,1.4993,1.4992,1.4992
EURSGD,20260414,170200,1.4991,1.4992,1.4991,1.4992
EURSGD,20260414,170300,1.4992,1.4992,1.4990,1.4990
EURSGD,20260414,170400,1.4989,1.4992,1.4989,1.4991
EURSGD,20260414,170500,1.4992,1.4992,1.4989,1.4989
EURSGD,20260414,170600,1.4990,1.4990,1.4989,1.4990
EURSGD,20260414,170700,1.4989,1.4990,1.4989,1.4990
EURSGD,20260414,170800,1.4991,1.4991,1.4990,1.4990
EURSGD,20260414,170900,1.4989,1.4990,1.4989,1.4990
EURSGD,20260414,171000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,171100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,171200,1.4988,1.4989,1.4988,1.4988
EURSGD,20260414,171300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,171400,1.4989,1.4989,1.4988,1.4988
EURSGD,20260414,171500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,171600,1.4986,1.4986,1.4985,1.4985
EURSGD,20260414,171700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,171800,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,171900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260414,172000,1.4984,1.4985,1.4983,1.4985
EURSGD,20260414,172100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,172200,1.4984,1.4987,1.4984,1.4986
EURSGD,20260414,172300,1.4987,1.4987,1.4986,1.4987
EURSGD,20260414,172400,1.4986,1.4986,1.4985,1.4986
EURSGD,20260414,172500,1.4986,1.4986,1.4985,1.4985
EURSGD,20260414,172600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,172700,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,172800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,172900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,173000,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,173100,1.4985,1.4986,1.4985,1.4986
EURSGD,20260414,173200,1.4986,1.4986,1.4985,1.4985
EURSGD,20260414,173300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,173400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,173500,1.4986,1.4987,1.4985,1.4985
EURSGD,20260414,173600,1.4984,1.4984,1.4983,1.4983
EURSGD,20260414,173700,1.4984,1.4985,1.4984,1.4984
EURSGD,20260414,173800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,173900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,174000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,174100,1.4982,1.4982,1.4981,1.4981
EURSGD,20260414,174200,1.4980,1.4980,1.4979,1.4980
EURSGD,20260414,174300,1.4979,1.4980,1.4979,1.4980
EURSGD,20260414,174400,1.4980,1.4981,1.4980,1.4980
EURSGD,20260414,174500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,174600,1.4980,1.4980,1.4979,1.4980
EURSGD,20260414,174700,1.4979,1.4980,1.4979,1.4980
EURSGD,20260414,174800,1.4981,1.4981,1.4978,1.4978
EURSGD,20260414,174900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260414,175000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260414,175100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260414,175200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260414,175300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260414,175400,1.4978,1.4979,1.4978,1.4979
EURSGD,20260414,175500,1.4979,1.4980,1.4979,1.4980
EURSGD,20260414,175600,1.4981,1.4982,1.4981,1.4982
EURSGD,20260414,175700,1.4981,1.4982,1.4981,1.4982
EURSGD,20260414,175800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,175900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,180000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,180100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,180200,1.4980,1.4981,1.4980,1.4981
EURSGD,20260414,180300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260414,180400,1.4982,1.4982,1.4980,1.4980
EURSGD,20260414,180500,1.4979,1.4980,1.4979,1.4980
EURSGD,20260414,180600,1.4980,1.4980,1.4979,1.4979
EURSGD,20260414,180700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260414,180800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260414,180900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260414,181000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260414,181100,1.4980,1.4980,1.4979,1.4979
EURSGD,20260414,181200,1.4978,1.4980,1.4978,1.4980
EURSGD,20260414,181300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260414,181400,1.4980,1.4981,1.4980,1.4981
EURSGD,20260414,181500,1.4981,1.4982,1.4981,1.4982
EURSGD,20260414,181600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,181700,1.4982,1.4984,1.4982,1.4984
EURSGD,20260414,181800,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,181900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,182000,1.4984,1.4984,1.4983,1.4983
EURSGD,20260414,182100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,182200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,182300,1.4983,1.4983,1.4982,1.4982
EURSGD,20260414,182400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,182500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,182600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,182700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,182800,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,182900,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,183000,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,183100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,183200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,183300,1.4984,1.4985,1.4984,1.4984
EURSGD,20260414,183400,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,183500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,183600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,183700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,183800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,183900,1.4984,1.4984,1.4983,1.4984
EURSGD,20260414,184000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,184100,1.4986,1.4986,1.4985,1.4985
EURSGD,20260414,184200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,184300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,184400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,184500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,184600,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,184700,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,184800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,184900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,185000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,185100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,185200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,185300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,185400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,185500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,185600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,185700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,185800,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,185900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,190000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,190100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,190200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,190300,1.4985,1.4985,1.4984,1.4985
EURSGD,20260414,190400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,190500,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,190600,1.4984,1.4984,1.4982,1.4982
EURSGD,20260414,190700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,190800,1.4984,1.4984,1.4983,1.4983
EURSGD,20260414,190900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,191000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,191100,1.4984,1.4984,1.4983,1.4984
EURSGD,20260414,191200,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,191300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,191400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,191500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,191600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,191700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,191800,1.4985,1.4986,1.4985,1.4986
EURSGD,20260414,191900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,192000,1.4985,1.4986,1.4985,1.4986
EURSGD,20260414,192100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,192200,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,192300,1.4986,1.4987,1.4986,1.4986
EURSGD,20260414,192400,1.4985,1.4986,1.4985,1.4986
EURSGD,20260414,192500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,192600,1.4985,1.4986,1.4985,1.4986
EURSGD,20260414,192700,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,192800,1.4986,1.4986,1.4985,1.4985
EURSGD,20260414,192900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,193000,1.4986,1.4986,1.4985,1.4985
EURSGD,20260414,193100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,193200,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,193300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,193400,1.4983,1.4984,1.4983,1.4983
EURSGD,20260414,193500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,193600,1.4982,1.4983,1.4982,1.4983
EURSGD,20260414,193700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,193800,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,193900,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,194000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,194100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,194200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,194300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,194400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,194500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,194600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,194700,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,194800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,194900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260414,195000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,195100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,195200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,195300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,195400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,195500,1.4984,1.4984,1.4983,1.4984
EURSGD,20260414,195600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,195700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,195800,1.4984,1.4984,1.4983,1.4984
EURSGD,20260414,195900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,200000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,200100,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,200200,1.4984,1.4984,1.4983,1.4983
EURSGD,20260414,200300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,200400,1.4982,1.4983,1.4982,1.4982
EURSGD,20260414,200500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,200600,1.4982,1.4982,1.4981,1.4981
EURSGD,20260414,200700,1.4982,1.4983,1.4982,1.4983
EURSGD,20260414,200800,1.4983,1.4983,1.4982,1.4982
EURSGD,20260414,200900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,201000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,201100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,201200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,201300,1.4983,1.4984,1.4983,1.4983
EURSGD,20260414,201400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,201500,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,201600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,201700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,201800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,201900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,202000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,202100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,202200,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,202300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,202400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,202500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,202600,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,202700,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,202800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,202900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,203000,1.4984,1.4985,1.4984,1.4984
EURSGD,20260414,203100,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,203200,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,203300,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,203400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,203500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,203600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,203700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,203800,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,203900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,204000,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,204100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,204200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,204300,1.4984,1.4985,1.4984,1.4984
EURSGD,20260414,204400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,204500,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,204600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,204700,1.4983,1.4983,1.4982,1.4982
EURSGD,20260414,204800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,204900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,205000,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,205100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,205200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,205300,1.4983,1.4983,1.4982,1.4983
EURSGD,20260414,205400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,205500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,205600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,205700,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,205800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,205900,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,210000,1.4984,1.4984,1.4983,1.4984
EURSGD,20260414,210100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,210200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,210300,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,210400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,210500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,210600,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,210700,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,210800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,210900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,211000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,211100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,211200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,211300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,211400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,211500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,211600,1.4985,1.4985,1.4984,1.4984
EURSGD,20260414,211700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,211800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,211900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,212000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,212100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,212200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,212300,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,212400,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,212500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,212600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,212700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,212800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,212900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260414,213000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,213100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,213200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,213300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,213400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,213500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,213600,1.4984,1.4984,1.4983,1.4984
EURSGD,20260414,213700,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,213800,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,213900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,214000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,214100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,214200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,214300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,214400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,214500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,214600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,214700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,214800,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,214900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,215000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,215100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,215200,1.4983,1.4984,1.4983,1.4984
EURSGD,20260414,215300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,215400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,215500,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,215600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,215700,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,215800,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,215900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,220000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,220100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,220200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,220300,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,220400,1.4986,1.4987,1.4986,1.4987
EURSGD,20260414,220500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,220600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,220700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,220800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,220900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,221000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,221100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,221200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,221300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,221400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,221500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,221600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,221700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,221800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,221900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,222000,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,222100,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,222200,1.4987,1.4988,1.4987,1.4988
EURSGD,20260414,222300,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,222400,1.4988,1.4989,1.4988,1.4989
EURSGD,20260414,222500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,222600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,222700,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,222800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,222900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,223000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,223100,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,223200,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,223300,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,223400,1.4989,1.4989,1.4988,1.4988
EURSGD,20260414,223500,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,223600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,223700,1.4987,1.4988,1.4987,1.4988
EURSGD,20260414,223800,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,223900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,224000,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,224100,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,224200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,224300,1.4988,1.4988,1.4987,1.4987
EURSGD,20260414,224400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,224500,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,224600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,224700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,224800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,224900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,225000,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,225100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260414,225200,1.4986,1.4987,1.4986,1.4987
EURSGD,20260414,225300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,225400,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,225500,1.4988,1.4988,1.4987,1.4987
EURSGD,20260414,225600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,225700,1.4988,1.4988,1.4987,1.4987
EURSGD,20260414,225800,1.4986,1.4988,1.4986,1.4988
EURSGD,20260414,225900,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,230000,1.4990,1.4993,1.4990,1.4991
EURSGD,20260414,230100,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,230200,1.4991,1.4991,1.4991,1.4991
EURSGD,20260414,230300,1.4994,1.4994,1.4994,1.4994
EURSGD,20260414,230400,1.4994,1.4994,1.4994,1.4994
EURSGD,20260414,230500,1.4994,1.4994,1.4994,1.4994
EURSGD,20260414,230600,1.4991,1.4991,1.4989,1.4989
EURSGD,20260414,230700,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,230800,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,230900,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,231000,1.4989,1.4989,1.4989,1.4989
EURSGD,20260414,231100,1.4988,1.4989,1.4988,1.4988
EURSGD,20260414,231200,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,231300,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,231400,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,231500,1.4987,1.4988,1.4987,1.4987
EURSGD,20260414,231600,1.4988,1.4988,1.4988,1.4988
EURSGD,20260414,231700,1.4988,1.4988,1.4987,1.4987
EURSGD,20260414,231800,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,231900,1.4987,1.4987,1.4987,1.4987
EURSGD,20260414,232000,1.4987,1.4987,1.4986,1.4986
EURSGD,20260414,232100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,232200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,232300,1.4984,1.4985,1.4984,1.4985
EURSGD,20260414,232400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,232500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,232600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,232700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,232800,1.4984,1.4984,1.4983,1.4983
EURSGD,20260414,232900,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,233000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,233100,1.4984,1.4984,1.4983,1.4983
EURSGD,20260414,233200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,233300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,233400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,233500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,233600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,233700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,233800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,233900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,234000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,234100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,234200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,234300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260414,234400,1.4982,1.4983,1.4982,1.4983
EURSGD,20260414,234500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,234600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,234700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,234800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260414,234900,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,235000,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,235100,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,235200,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,235300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,235400,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,235500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,235600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,235700,1.4984,1.4984,1.4984,1.4984
EURSGD,20260414,235800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260414,235900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260415,000000,1.4985,1.4985,1.4985,1.4985
EURZAR,20260414,000100,19.295,19.310,19.295,19.306
EURZAR,20260414,000200,19.309,19.309,19.292,19.299
EURZAR,20260414,000300,19.297,19.297,19.295,19.296
EURZAR,20260414,000400,19.295,19.295,19.295,19.295
EURZAR,20260414,000500,19.295,19.295,19.294,19.294
EURZAR,20260414,000600,19.293,19.293,19.291,19.291
EURZAR,20260414,000700,19.290,19.290,19.289,19.290
EURZAR,20260414,000800,19.291,19.292,19.291,19.292
EURZAR,20260414,000900,19.291,19.292,19.289,19.289
EURZAR,20260414,001000,19.290,19.291,19.288,19.291
EURZAR,20260414,001100,19.290,19.293,19.288,19.293
EURZAR,20260414,001200,19.292,19.295,19.287,19.292
EURZAR,20260414,001300,19.293,19.293,19.285,19.285
EURZAR,20260414,001400,19.284,19.284,19.284,19.284
EURZAR,20260414,001500,19.285,19.285,19.283,19.283
EURZAR,20260414,001600,19.282,19.283,19.282,19.283
EURZAR,20260414,001700,19.282,19.284,19.282,19.283
EURZAR,20260414,001800,19.282,19.282,19.281,19.281
EURZAR,20260414,001900,19.281,19.281,19.279,19.281
EURZAR,20260414,002000,19.281,19.281,19.280,19.280
EURZAR,20260414,002100,19.279,19.281,19.279,19.279
EURZAR,20260414,002200,19.280,19.281,19.278,19.278
EURZAR,20260414,002300,19.279,19.281,19.278,19.280
EURZAR,20260414,002400,19.281,19.281,19.279,19.280
EURZAR,20260414,002500,19.279,19.295,19.279,19.289
EURZAR,20260414,002600,19.288,19.288,19.284,19.285
EURZAR,20260414,002700,19.284,19.290,19.284,19.288
EURZAR,20260414,002800,19.288,19.288,19.286,19.286
EURZAR,20260414,002900,19.285,19.285,19.285,19.285
EURZAR,20260414,003000,19.285,19.285,19.285,19.285
EURZAR,20260414,003100,19.285,19.285,19.282,19.282
EURZAR,20260414,003200,19.283,19.283,19.283,19.283
EURZAR,20260414,003300,19.283,19.283,19.282,19.282
EURZAR,20260414,003400,19.282,19.282,19.282,19.282
EURZAR,20260414,003500,19.282,19.282,19.282,19.282
EURZAR,20260414,003600,19.282,19.282,19.282,19.282
EURZAR,20260414,003700,19.282,19.282,19.282,19.282
EURZAR,20260414,003800,19.282,19.282,19.282,19.282
EURZAR,20260414,003900,19.281,19.281,19.281,19.281
EURZAR,20260414,004000,19.281,19.281,19.280,19.280
EURZAR,20260414,004100,19.281,19.281,19.281,19.281
EURZAR,20260414,004200,19.281,19.281,19.281,19.281
EURZAR,20260414,004300,19.281,19.281,19.281,19.281
EURZAR,20260414,004400,19.281,19.281,19.281,19.281
EURZAR,20260414,004500,19.281,19.281,19.281,19.281
EURZAR,20260414,004600,19.281,19.281,19.281,19.281
EURZAR,20260414,004700,19.281,19.281,19.281,19.281
EURZAR,20260414,004800,19.281,19.281,19.281,19.281
EURZAR,20260414,004900,19.281,19.281,19.281,19.281
EURZAR,20260414,005000,19.281,19.281,19.281,19.281
EURZAR,20260414,005100,19.282,19.283,19.282,19.283
EURZAR,20260414,005200,19.283,19.283,19.282,19.282
EURZAR,20260414,005300,19.282,19.282,19.282,19.282
EURZAR,20260414,005400,19.282,19.282,19.282,19.282
EURZAR,20260414,005500,19.282,19.283,19.282,19.283
EURZAR,20260414,005600,19.283,19.283,19.283,19.283
EURZAR,20260414,005700,19.283,19.283,19.283,19.283
EURZAR,20260414,005800,19.283,19.283,19.282,19.282
EURZAR,20260414,005900,19.283,19.283,19.283,19.283
EURZAR,20260414,010000,19.284,19.284,19.284,19.284
EURZAR,20260414,010100,19.284,19.287,19.284,19.287
EURZAR,20260414,010200,19.286,19.288,19.286,19.286
EURZAR,20260414,010300,19.285,19.287,19.285,19.286
EURZAR,20260414,010400,19.287,19.288,19.287,19.288
EURZAR,20260414,010500,19.287,19.287,19.279,19.279
EURZAR,20260414,010600,19.278,19.278,19.278,19.278
EURZAR,20260414,010700,19.278,19.278,19.278,19.278
EURZAR,20260414,010800,19.278,19.278,19.277,19.277
EURZAR,20260414,010900,19.274,19.274,19.271,19.271
EURZAR,20260414,011000,19.271,19.271,19.267,19.267
EURZAR,20260414,011100,19.267,19.267,19.267,19.267
EURZAR,20260414,011200,19.267,19.267,19.267,19.267
EURZAR,20260414,011300,19.267,19.267,19.267,19.267
EURZAR,20260414,011400,19.268,19.268,19.268,19.268
EURZAR,20260414,011500,19.267,19.267,19.267,19.267
EURZAR,20260414,011600,19.267,19.267,19.267,19.267
EURZAR,20260414,011700,19.267,19.267,19.267,19.267
EURZAR,20260414,011800,19.267,19.270,19.267,19.270
EURZAR,20260414,011900,19.273,19.275,19.273,19.275
EURZAR,20260414,012000,19.275,19.275,19.275,19.275
EURZAR,20260414,012100,19.276,19.276,19.276,19.276
EURZAR,20260414,012200,19.277,19.277,19.277,19.277
EURZAR,20260414,012300,19.277,19.277,19.277,19.277
EURZAR,20260414,012400,19.277,19.277,19.276,19.276
EURZAR,20260414,012500,19.277,19.277,19.277,19.277
EURZAR,20260414,012600,19.277,19.277,19.277,19.277
EURZAR,20260414,012700,19.277,19.277,19.277,19.277
EURZAR,20260414,012800,19.277,19.277,19.277,19.277
EURZAR,20260414,012900,19.277,19.277,19.277,19.277
EURZAR,20260414,013000,19.277,19.277,19.277,19.277
EURZAR,20260414,013100,19.277,19.277,19.277,19.277
EURZAR,20260414,013200,19.276,19.276,19.276,19.276
EURZAR,20260414,013300,19.276,19.276,19.276,19.276
EURZAR,20260414,013400,19.276,19.279,19.276,19.279
EURZAR,20260414,013500,19.279,19.279,19.279,19.279
EURZAR,20260414,013600,19.279,19.279,19.279,19.279
EURZAR,20260414,013700,19.279,19.279,19.279,19.279
EURZAR,20260414,013800,19.279,19.279,19.279,19.279
EURZAR,20260414,013900,19.279,19.279,19.279,19.279
EURZAR,20260414,014000,19.279,19.279,19.279,19.279
EURZAR,20260414,014100,19.279,19.279,19.279,19.279
EURZAR,20260414,014200,19.280,19.280,19.279,19.279
EURZAR,20260414,014300,19.279,19.279,19.279,19.279
EURZAR,20260414,014400,19.278,19.278,19.278,19.278
EURZAR,20260414,014500,19.277,19.277,19.276,19.276
EURZAR,20260414,014600,19.276,19.276,19.276,19.276
EURZAR,20260414,014700,19.276,19.277,19.276,19.277
EURZAR,20260414,014800,19.278,19.278,19.278,19.278
EURZAR,20260414,014900,19.278,19.278,19.278,19.278
EURZAR,20260414,015000,19.278,19.278,19.277,19.277
EURZAR,20260414,015100,19.278,19.282,19.278,19.282
EURZAR,20260414,015200,19.283,19.283,19.282,19.282
EURZAR,20260414,015300,19.283,19.283,19.283,19.283
EURZAR,20260414,015400,19.283,19.283,19.283,19.283
EURZAR,20260414,015500,19.283,19.283,19.283,19.283
EURZAR,20260414,015600,19.283,19.283,19.283,19.283
EURZAR,20260414,015700,19.283,19.283,19.281,19.281
EURZAR,20260414,015800,19.282,19.285,19.282,19.285
EURZAR,20260414,015900,19.285,19.285,19.285,19.285
EURZAR,20260414,020000,19.286,19.286,19.286,19.286
EURZAR,20260414,020100,19.285,19.290,19.285,19.290
EURZAR,20260414,020200,19.291,19.292,19.291,19.291
EURZAR,20260414,020300,19.291,19.291,19.291,19.291
EURZAR,20260414,020400,19.290,19.290,19.289,19.289
EURZAR,20260414,020500,19.291,19.291,19.291,19.291
EURZAR,20260414,020600,19.290,19.290,19.289,19.290
EURZAR,20260414,020700,19.290,19.290,19.290,19.290
EURZAR,20260414,020800,19.289,19.289,19.287,19.288
EURZAR,20260414,020900,19.288,19.288,19.288,19.288
EURZAR,20260414,021000,19.288,19.288,19.288,19.288
EURZAR,20260414,021100,19.289,19.289,19.288,19.288
EURZAR,20260414,021200,19.289,19.289,19.289,19.289
EURZAR,20260414,021300,19.289,19.289,19.289,19.289
EURZAR,20260414,021400,19.289,19.289,19.285,19.285
EURZAR,20260414,021500,19.286,19.286,19.285,19.285
EURZAR,20260414,021600,19.285,19.285,19.279,19.279
EURZAR,20260414,021700,19.280,19.281,19.280,19.281
EURZAR,20260414,021800,19.282,19.282,19.281,19.281
EURZAR,20260414,021900,19.282,19.282,19.282,19.282
EURZAR,20260414,022000,19.282,19.282,19.281,19.281
EURZAR,20260414,022100,19.280,19.280,19.280,19.280
EURZAR,20260414,022200,19.280,19.281,19.280,19.281
EURZAR,20260414,022300,19.281,19.281,19.281,19.281
EURZAR,20260414,022400,19.282,19.285,19.282,19.285
EURZAR,20260414,022500,19.282,19.282,19.281,19.281
EURZAR,20260414,022600,19.281,19.281,19.281,19.281
EURZAR,20260414,022700,19.280,19.281,19.280,19.281
EURZAR,20260414,022800,19.282,19.284,19.282,19.283
EURZAR,20260414,022900,19.283,19.284,19.283,19.284
EURZAR,20260414,023000,19.285,19.285,19.284,19.284
EURZAR,20260414,023100,19.284,19.284,19.284,19.284
EURZAR,20260414,023200,19.283,19.283,19.281,19.281
EURZAR,20260414,023300,19.280,19.280,19.278,19.278
EURZAR,20260414,023400,19.279,19.281,19.279,19.281
EURZAR,20260414,023500,19.282,19.284,19.282,19.284
EURZAR,20260414,023600,19.284,19.284,19.284,19.284
EURZAR,20260414,023700,19.285,19.285,19.285,19.285
EURZAR,20260414,023800,19.284,19.284,19.284,19.284
EURZAR,20260414,023900,19.282,19.286,19.282,19.286
EURZAR,20260414,024000,19.286,19.286,19.285,19.285
EURZAR,20260414,024100,19.286,19.286,19.286,19.286
EURZAR,20260414,024200,19.286,19.286,19.286,19.286
EURZAR,20260414,024300,19.286,19.290,19.286,19.288
EURZAR,20260414,024400,19.289,19.289,19.289,19.289
EURZAR,20260414,024500,19.289,19.289,19.288,19.288
EURZAR,20260414,024600,19.288,19.289,19.288,19.289
EURZAR,20260414,024700,19.288,19.288,19.288,19.288
EURZAR,20260414,024800,19.288,19.288,19.288,19.288
EURZAR,20260414,024900,19.289,19.292,19.289,19.292
EURZAR,20260414,025000,19.291,19.292,19.291,19.292
EURZAR,20260414,025100,19.292,19.292,19.292,19.292
EURZAR,20260414,025200,19.292,19.292,19.292,19.292
EURZAR,20260414,025300,19.294,19.295,19.294,19.295
EURZAR,20260414,025400,19.295,19.295,19.295,19.295
EURZAR,20260414,025500,19.294,19.294,19.290,19.291
EURZAR,20260414,025600,19.290,19.290,19.288,19.289
EURZAR,20260414,025700,19.288,19.289,19.288,19.288
EURZAR,20260414,025800,19.288,19.288,19.288,19.288
EURZAR,20260414,025900,19.288,19.288,19.288,19.288
EURZAR,20260414,030000,19.288,19.288,19.288,19.288
EURZAR,20260414,030100,19.290,19.292,19.290,19.292
EURZAR,20260414,030200,19.293,19.293,19.292,19.292
EURZAR,20260414,030300,19.292,19.292,19.292,19.292
EURZAR,20260414,030400,19.292,19.292,19.292,19.292
EURZAR,20260414,030500,19.292,19.292,19.292,19.292
EURZAR,20260414,030600,19.291,19.291,19.288,19.289
EURZAR,20260414,030700,19.288,19.288,19.288,19.288
EURZAR,20260414,030800,19.288,19.288,19.287,19.287
EURZAR,20260414,030900,19.288,19.288,19.286,19.286
EURZAR,20260414,031000,19.285,19.286,19.285,19.286
EURZAR,20260414,031100,19.287,19.287,19.287,19.287
EURZAR,20260414,031200,19.287,19.287,19.287,19.287
EURZAR,20260414,031300,19.288,19.288,19.287,19.288
EURZAR,20260414,031400,19.288,19.288,19.288,19.288
EURZAR,20260414,031500,19.287,19.287,19.285,19.286
EURZAR,20260414,031600,19.285,19.285,19.285,19.285
EURZAR,20260414,031700,19.285,19.289,19.285,19.289
EURZAR,20260414,031800,19.289,19.289,19.289,19.289
EURZAR,20260414,031900,19.289,19.289,19.289,19.289
EURZAR,20260414,032000,19.289,19.289,19.289,19.289
EURZAR,20260414,032100,19.290,19.292,19.290,19.292
EURZAR,20260414,032200,19.291,19.291,19.289,19.289
EURZAR,20260414,032300,19.288,19.288,19.288,19.288
EURZAR,20260414,032400,19.286,19.288,19.286,19.286
EURZAR,20260414,032500,19.287,19.288,19.287,19.287
EURZAR,20260414,032600,19.288,19.288,19.285,19.285
EURZAR,20260414,032700,19.286,19.286,19.286,19.286
EURZAR,20260414,032800,19.286,19.286,19.286,19.286
EURZAR,20260414,032900,19.285,19.285,19.285,19.285
EURZAR,20260414,033000,19.285,19.286,19.285,19.286
EURZAR,20260414,033100,19.287,19.296,19.287,19.296
EURZAR,20260414,033200,19.297,19.297,19.295,19.295
EURZAR,20260414,033300,19.295,19.296,19.295,19.296
EURZAR,20260414,033400,19.295,19.295,19.295,19.295
EURZAR,20260414,033500,19.295,19.296,19.295,19.296
EURZAR,20260414,033600,19.296,19.296,19.296,19.296
EURZAR,20260414,033700,19.296,19.296,19.295,19.295
EURZAR,20260414,033800,19.295,19.295,19.295,19.295
EURZAR,20260414,033900,19.295,19.295,19.295,19.295
EURZAR,20260414,034000,19.291,19.292,19.290,19.292
EURZAR,20260414,034100,19.291,19.291,19.288,19.289
EURZAR,20260414,034200,19.290,19.291,19.290,19.291
EURZAR,20260414,034300,19.292,19.292,19.292,19.292
EURZAR,20260414,034400,19.292,19.295,19.292,19.295
EURZAR,20260414,034500,19.294,19.294,19.294,19.294
EURZAR,20260414,034600,19.295,19.295,19.292,19.292
EURZAR,20260414,034700,19.293,19.294,19.293,19.294
EURZAR,20260414,034800,19.295,19.295,19.295,19.295
EURZAR,20260414,034900,19.295,19.295,19.295,19.295
EURZAR,20260414,035000,19.295,19.295,19.294,19.294
EURZAR,20260414,035100,19.295,19.295,19.294,19.295
EURZAR,20260414,035200,19.295,19.295,19.295,19.295
EURZAR,20260414,035300,19.295,19.295,19.295,19.295
EURZAR,20260414,035400,19.294,19.294,19.293,19.293
EURZAR,20260414,035500,19.293,19.293,19.293,19.293
EURZAR,20260414,035600,19.292,19.292,19.292,19.292
EURZAR,20260414,035700,19.293,19.293,19.293,19.293
EURZAR,20260414,035800,19.293,19.299,19.292,19.299
EURZAR,20260414,035900,19.300,19.301,19.300,19.301
EURZAR,20260414,040000,19.301,19.301,19.301,19.301
EURZAR,20260414,040100,19.300,19.300,19.300,19.300
EURZAR,20260414,040200,19.300,19.302,19.300,19.302
EURZAR,20260414,040300,19.303,19.304,19.303,19.304
EURZAR,20260414,040400,19.303,19.305,19.303,19.304
EURZAR,20260414,040500,19.304,19.304,19.304,19.304
EURZAR,20260414,040600,19.298,19.298,19.298,19.298
EURZAR,20260414,040700,19.298,19.299,19.298,19.299
EURZAR,20260414,040800,19.298,19.298,19.298,19.298
EURZAR,20260414,040900,19.297,19.297,19.297,19.297
EURZAR,20260414,041000,19.297,19.297,19.297,19.297
EURZAR,20260414,041100,19.296,19.297,19.294,19.294
EURZAR,20260414,041200,19.293,19.293,19.292,19.292
EURZAR,20260414,041300,19.293,19.293,19.292,19.292
EURZAR,20260414,041400,19.293,19.295,19.292,19.295
EURZAR,20260414,041500,19.293,19.293,19.292,19.292
EURZAR,20260414,041600,19.292,19.292,19.288,19.288
EURZAR,20260414,041700,19.287,19.288,19.287,19.288
EURZAR,20260414,041800,19.288,19.288,19.288,19.288
EURZAR,20260414,041900,19.289,19.291,19.289,19.291
EURZAR,20260414,042000,19.292,19.292,19.292,19.292
EURZAR,20260414,042100,19.292,19.297,19.292,19.297
EURZAR,20260414,042200,19.298,19.298,19.297,19.298
EURZAR,20260414,042300,19.299,19.301,19.298,19.298
EURZAR,20260414,042400,19.297,19.298,19.297,19.298
EURZAR,20260414,042500,19.299,19.299,19.297,19.298
EURZAR,20260414,042600,19.297,19.299,19.297,19.299
EURZAR,20260414,042700,19.298,19.298,19.297,19.297
EURZAR,20260414,042800,19.297,19.297,19.297,19.297
EURZAR,20260414,042900,19.298,19.299,19.298,19.299
EURZAR,20260414,043000,19.300,19.300,19.299,19.299
EURZAR,20260414,043100,19.299,19.300,19.299,19.300
EURZAR,20260414,043200,19.302,19.302,19.302,19.302
EURZAR,20260414,043300,19.303,19.305,19.303,19.305
EURZAR,20260414,043400,19.305,19.305,19.305,19.305
EURZAR,20260414,043500,19.304,19.304,19.302,19.302
EURZAR,20260414,043600,19.302,19.302,19.302,19.302
EURZAR,20260414,043700,19.302,19.302,19.301,19.301
EURZAR,20260414,043800,19.300,19.300,19.300,19.300
EURZAR,20260414,043900,19.299,19.299,19.299,19.299
EURZAR,20260414,044000,19.299,19.299,19.299,19.299
EURZAR,20260414,044100,19.299,19.299,19.298,19.298
EURZAR,20260414,044200,19.298,19.298,19.298,19.298
EURZAR,20260414,044300,19.298,19.299,19.298,19.299
EURZAR,20260414,044400,19.299,19.299,19.299,19.299
EURZAR,20260414,044500,19.299,19.299,19.299,19.299
EURZAR,20260414,044600,19.299,19.299,19.299,19.299
EURZAR,20260414,044700,19.298,19.298,19.298,19.298
EURZAR,20260414,044800,19.298,19.298,19.298,19.298
EURZAR,20260414,044900,19.298,19.298,19.298,19.298
EURZAR,20260414,045000,19.298,19.299,19.298,19.299
EURZAR,20260414,045100,19.299,19.299,19.299,19.299
EURZAR,20260414,045200,19.298,19.298,19.298,19.298
EURZAR,20260414,045300,19.298,19.298,19.298,19.298
EURZAR,20260414,045400,19.298,19.298,19.298,19.298
EURZAR,20260414,045500,19.298,19.299,19.298,19.299
EURZAR,20260414,045600,19.298,19.299,19.297,19.297
EURZAR,20260414,045700,19.297,19.297,19.297,19.297
EURZAR,20260414,045800,19.296,19.297,19.296,19.296
EURZAR,20260414,045900,19.295,19.298,19.295,19.298
EURZAR,20260414,050000,19.299,19.299,19.299,19.299
EURZAR,20260414,050100,19.300,19.300,19.298,19.299
EURZAR,20260414,050200,19.300,19.300,19.299,19.299
EURZAR,20260414,050300,19.299,19.299,19.297,19.297
EURZAR,20260414,050400,19.298,19.298,19.298,19.298
EURZAR,20260414,050500,19.297,19.297,19.296,19.296
EURZAR,20260414,050600,19.295,19.295,19.295,19.295
EURZAR,20260414,050700,19.295,19.295,19.295,19.295
EURZAR,20260414,050800,19.295,19.295,19.295,19.295
EURZAR,20260414,050900,19.295,19.295,19.295,19.295
EURZAR,20260414,051000,19.295,19.298,19.295,19.298
EURZAR,20260414,051100,19.298,19.298,19.298,19.298
EURZAR,20260414,051200,19.298,19.298,19.298,19.298
EURZAR,20260414,051300,19.298,19.298,19.298,19.298
EURZAR,20260414,051400,19.297,19.297,19.297,19.297
EURZAR,20260414,051500,19.298,19.298,19.298,19.298
EURZAR,20260414,051600,19.298,19.298,19.297,19.297
EURZAR,20260414,051700,19.296,19.296,19.293,19.293
EURZAR,20260414,051800,19.294,19.295,19.293,19.293
EURZAR,20260414,051900,19.294,19.294,19.293,19.293
EURZAR,20260414,052000,19.292,19.292,19.292,19.292
EURZAR,20260414,052100,19.293,19.293,19.292,19.292
EURZAR,20260414,052200,19.292,19.292,19.292,19.292
EURZAR,20260414,052300,19.291,19.292,19.290,19.292
EURZAR,20260414,052400,19.292,19.292,19.292,19.292
EURZAR,20260414,052500,19.292,19.292,19.292,19.292
EURZAR,20260414,052600,19.292,19.292,19.292,19.292
EURZAR,20260414,052700,19.292,19.292,19.292,19.292
EURZAR,20260414,052800,19.292,19.292,19.292,19.292
EURZAR,20260414,052900,19.292,19.292,19.292,19.292
EURZAR,20260414,053000,19.292,19.292,19.292,19.292
EURZAR,20260414,053100,19.292,19.293,19.292,19.293
EURZAR,20260414,053200,19.293,19.293,19.293,19.293
EURZAR,20260414,053300,19.293,19.293,19.293,19.293
EURZAR,20260414,053400,19.293,19.293,19.293,19.293
EURZAR,20260414,053500,19.293,19.297,19.293,19.297
EURZAR,20260414,053600,19.296,19.296,19.295,19.295
EURZAR,20260414,053700,19.297,19.297,19.297,19.297
EURZAR,20260414,053800,19.297,19.297,19.297,19.297
EURZAR,20260414,053900,19.297,19.297,19.297,19.297
EURZAR,20260414,054000,19.297,19.298,19.297,19.298
EURZAR,20260414,054100,19.298,19.298,19.296,19.296
EURZAR,20260414,054200,19.295,19.295,19.293,19.293
EURZAR,20260414,054300,19.293,19.293,19.293,19.293
EURZAR,20260414,054400,19.295,19.295,19.295,19.295
EURZAR,20260414,054500,19.299,19.300,19.299,19.300
EURZAR,20260414,054600,19.300,19.300,19.300,19.300
EURZAR,20260414,054700,19.300,19.300,19.300,19.300
EURZAR,20260414,054800,19.299,19.299,19.299,19.299
EURZAR,20260414,054900,19.299,19.300,19.299,19.300
EURZAR,20260414,055000,19.300,19.300,19.299,19.299
EURZAR,20260414,055100,19.298,19.298,19.295,19.295
EURZAR,20260414,055200,19.296,19.297,19.295,19.296
EURZAR,20260414,055300,19.297,19.297,19.297,19.297
EURZAR,20260414,055400,19.298,19.298,19.298,19.298
EURZAR,20260414,055500,19.298,19.299,19.298,19.299
EURZAR,20260414,055600,19.298,19.298,19.298,19.298
EURZAR,20260414,055700,19.298,19.298,19.298,19.298
EURZAR,20260414,055800,19.298,19.298,19.298,19.298
EURZAR,20260414,055900,19.298,19.298,19.298,19.298
EURZAR,20260414,060000,19.298,19.299,19.298,19.299
EURZAR,20260414,060100,19.299,19.299,19.299,19.299
EURZAR,20260414,060200,19.298,19.298,19.298,19.298
EURZAR,20260414,060300,19.298,19.298,19.298,19.298
EURZAR,20260414,060400,19.298,19.298,19.298,19.298
EURZAR,20260414,060500,19.298,19.298,19.298,19.298
EURZAR,20260414,060600,19.298,19.298,19.298,19.298
EURZAR,20260414,060700,19.298,19.298,19.298,19.298
EURZAR,20260414,060800,19.298,19.298,19.298,19.298
EURZAR,20260414,060900,19.298,19.298,19.298,19.298
EURZAR,20260414,061000,19.298,19.298,19.298,19.298
EURZAR,20260414,061100,19.298,19.299,19.298,19.299
EURZAR,20260414,061200,19.299,19.299,19.299,19.299
EURZAR,20260414,061300,19.299,19.299,19.299,19.299
EURZAR,20260414,061400,19.299,19.299,19.299,19.299
EURZAR,20260414,061500,19.299,19.299,19.299,19.299
EURZAR,20260414,061600,19.300,19.300,19.300,19.300
EURZAR,20260414,061700,19.301,19.301,19.298,19.299
EURZAR,20260414,061800,19.300,19.301,19.300,19.301
EURZAR,20260414,061900,19.300,19.300,19.299,19.299
EURZAR,20260414,062000,19.300,19.300,19.299,19.299
EURZAR,20260414,062100,19.300,19.300,19.298,19.298
EURZAR,20260414,062200,19.298,19.298,19.298,19.298
EURZAR,20260414,062300,19.297,19.297,19.294,19.295
EURZAR,20260414,062400,19.296,19.297,19.296,19.296
EURZAR,20260414,062500,19.296,19.296,19.296,19.296
EURZAR,20260414,062600,19.295,19.296,19.295,19.296
EURZAR,20260414,062700,19.295,19.296,19.295,19.295
EURZAR,20260414,062800,19.293,19.293,19.292,19.293
EURZAR,20260414,062900,19.294,19.295,19.294,19.295
EURZAR,20260414,063000,19.295,19.295,19.295,19.295
EURZAR,20260414,063100,19.295,19.298,19.295,19.298
EURZAR,20260414,063200,19.299,19.300,19.299,19.300
EURZAR,20260414,063300,19.299,19.299,19.299,19.299
EURZAR,20260414,063400,19.299,19.299,19.299,19.299
EURZAR,20260414,063500,19.299,19.299,19.299,19.299
EURZAR,20260414,063600,19.300,19.301,19.300,19.301
EURZAR,20260414,063700,19.301,19.301,19.301,19.301
EURZAR,20260414,063800,19.302,19.302,19.302,19.302
EURZAR,20260414,063900,19.302,19.302,19.302,19.302
EURZAR,20260414,064000,19.302,19.302,19.302,19.302
EURZAR,20260414,064100,19.302,19.302,19.302,19.302
EURZAR,20260414,064200,19.302,19.302,19.302,19.302
EURZAR,20260414,064300,19.302,19.302,19.302,19.302
EURZAR,20260414,064400,19.302,19.306,19.302,19.306
EURZAR,20260414,064500,19.305,19.305,19.302,19.303
EURZAR,20260414,064600,19.302,19.302,19.302,19.302
EURZAR,20260414,064700,19.302,19.302,19.302,19.302
EURZAR,20260414,064800,19.302,19.302,19.302,19.302
EURZAR,20260414,064900,19.304,19.304,19.304,19.304
EURZAR,20260414,065000,19.304,19.304,19.304,19.304
EURZAR,20260414,065100,19.304,19.304,19.303,19.303
EURZAR,20260414,065200,19.303,19.304,19.303,19.304
EURZAR,20260414,065300,19.304,19.304,19.303,19.303
EURZAR,20260414,065400,19.304,19.305,19.303,19.303
EURZAR,20260414,065500,19.304,19.304,19.303,19.303
EURZAR,20260414,065600,19.303,19.303,19.303,19.303
EURZAR,20260414,065700,19.305,19.305,19.305,19.305
EURZAR,20260414,065800,19.305,19.305,19.305,19.305
EURZAR,20260414,065900,19.306,19.307,19.306,19.307
EURZAR,20260414,070000,19.307,19.307,19.307,19.307
EURZAR,20260414,070100,19.306,19.308,19.306,19.308
EURZAR,20260414,070200,19.307,19.307,19.300,19.301
EURZAR,20260414,070300,19.302,19.302,19.301,19.302
EURZAR,20260414,070400,19.298,19.298,19.292,19.292
EURZAR,20260414,070500,19.292,19.296,19.292,19.296
EURZAR,20260414,070600,19.296,19.297,19.296,19.297
EURZAR,20260414,070700,19.298,19.299,19.297,19.297
EURZAR,20260414,070800,19.295,19.296,19.295,19.296
EURZAR,20260414,070900,19.295,19.296,19.295,19.296
EURZAR,20260414,071000,19.297,19.298,19.295,19.298
EURZAR,20260414,071100,19.297,19.297,19.297,19.297
EURZAR,20260414,071200,19.297,19.298,19.297,19.298
EURZAR,20260414,071300,19.299,19.299,19.297,19.297
EURZAR,20260414,071400,19.295,19.295,19.295,19.295
EURZAR,20260414,071500,19.295,19.295,19.295,19.295
EURZAR,20260414,071600,19.295,19.295,19.295,19.295
EURZAR,20260414,071700,19.295,19.295,19.295,19.295
EURZAR,20260414,071800,19.295,19.297,19.295,19.297
EURZAR,20260414,071900,19.298,19.298,19.298,19.298
EURZAR,20260414,072000,19.298,19.298,19.295,19.295
EURZAR,20260414,072100,19.295,19.295,19.295,19.295
EURZAR,20260414,072200,19.295,19.295,19.295,19.295
EURZAR,20260414,072300,19.297,19.297,19.297,19.297
EURZAR,20260414,072400,19.297,19.297,19.297,19.297
EURZAR,20260414,072500,19.298,19.299,19.298,19.299
EURZAR,20260414,072600,19.300,19.304,19.300,19.302
EURZAR,20260414,072700,19.302,19.302,19.302,19.302
EURZAR,20260414,072800,19.302,19.302,19.302,19.302
EURZAR,20260414,072900,19.304,19.304,19.304,19.304
EURZAR,20260414,073000,19.303,19.303,19.303,19.303
EURZAR,20260414,073100,19.304,19.304,19.303,19.304
EURZAR,20260414,073200,19.305,19.306,19.304,19.306
EURZAR,20260414,073300,19.304,19.304,19.304,19.304
EURZAR,20260414,073400,19.304,19.306,19.304,19.306
EURZAR,20260414,073500,19.306,19.306,19.306,19.306
EURZAR,20260414,073600,19.305,19.307,19.305,19.307
EURZAR,20260414,073700,19.306,19.306,19.306,19.306
EURZAR,20260414,073800,19.306,19.306,19.305,19.305
EURZAR,20260414,073900,19.305,19.306,19.305,19.306
EURZAR,20260414,074000,19.307,19.307,19.306,19.306
EURZAR,20260414,074100,19.306,19.306,19.306,19.306
EURZAR,20260414,074200,19.306,19.307,19.306,19.307
EURZAR,20260414,074300,19.306,19.306,19.306,19.306
EURZAR,20260414,074400,19.306,19.306,19.306,19.306
EURZAR,20260414,074500,19.306,19.306,19.306,19.306
EURZAR,20260414,074600,19.307,19.307,19.306,19.306
EURZAR,20260414,074700,19.306,19.306,19.305,19.305
EURZAR,20260414,074800,19.306,19.306,19.306,19.306
EURZAR,20260414,074900,19.307,19.308,19.307,19.307
EURZAR,20260414,075000,19.306,19.307,19.306,19.307
EURZAR,20260414,075100,19.308,19.308,19.307,19.307
EURZAR,20260414,075200,19.307,19.307,19.307,19.307
EURZAR,20260414,075300,19.308,19.308,19.307,19.307
EURZAR,20260414,075400,19.307,19.307,19.307,19.307
EURZAR,20260414,075500,19.307,19.307,19.307,19.307
EURZAR,20260414,075600,19.306,19.306,19.306,19.306
EURZAR,20260414,075700,19.307,19.307,19.307,19.307
EURZAR,20260414,075800,19.307,19.307,19.306,19.307
EURZAR,20260414,075900,19.306,19.306,19.306,19.306
EURZAR,20260414,080000,19.306,19.306,19.305,19.306
EURZAR,20260414,080100,19.305,19.306,19.298,19.298
EURZAR,20260414,080200,19.299,19.301,19.295,19.295
EURZAR,20260414,080300,19.296,19.296,19.294,19.294
EURZAR,20260414,080400,19.293,19.293,19.287,19.287
EURZAR,20260414,080500,19.288,19.288,19.286,19.288
EURZAR,20260414,080600,19.287,19.287,19.282,19.282
EURZAR,20260414,080700,19.273,19.273,19.265,19.267
EURZAR,20260414,080800,19.268,19.268,19.267,19.267
EURZAR,20260414,080900,19.268,19.268,19.266,19.268
EURZAR,20260414,081000,19.269,19.271,19.268,19.271
EURZAR,20260414,081100,19.272,19.278,19.272,19.278
EURZAR,20260414,081200,19.280,19.285,19.280,19.285
EURZAR,20260414,081300,19.284,19.284,19.279,19.280
EURZAR,20260414,081400,19.281,19.285,19.281,19.284
EURZAR,20260414,081500,19.285,19.285,19.283,19.285
EURZAR,20260414,081600,19.288,19.292,19.288,19.289
EURZAR,20260414,081700,19.290,19.292,19.290,19.292
EURZAR,20260414,081800,19.291,19.297,19.289,19.297
EURZAR,20260414,081900,19.298,19.299,19.296,19.296
EURZAR,20260414,082000,19.295,19.296,19.292,19.292
EURZAR,20260414,082100,19.293,19.293,19.290,19.292
EURZAR,20260414,082200,19.291,19.293,19.290,19.291
EURZAR,20260414,082300,19.292,19.294,19.292,19.293
EURZAR,20260414,082400,19.292,19.295,19.291,19.295
EURZAR,20260414,082500,19.296,19.299,19.296,19.299
EURZAR,20260414,082600,19.298,19.298,19.297,19.298
EURZAR,20260414,082700,19.297,19.299,19.297,19.298
EURZAR,20260414,082800,19.300,19.302,19.299,19.301
EURZAR,20260414,082900,19.302,19.302,19.301,19.301
EURZAR,20260414,083000,19.299,19.301,19.297,19.301
EURZAR,20260414,083100,19.302,19.305,19.300,19.305
EURZAR,20260414,083200,19.306,19.311,19.306,19.307
EURZAR,20260414,083300,19.308,19.309,19.307,19.308
EURZAR,20260414,083400,19.307,19.307,19.302,19.302
EURZAR,20260414,083500,19.300,19.302,19.299,19.302
EURZAR,20260414,083600,19.303,19.304,19.303,19.304
EURZAR,20260414,083700,19.302,19.303,19.298,19.298
EURZAR,20260414,083800,19.297,19.297,19.292,19.292
EURZAR,20260414,083900,19.291,19.291,19.289,19.289
EURZAR,20260414,084000,19.286,19.286,19.284,19.284
EURZAR,20260414,084100,19.283,19.285,19.283,19.284
EURZAR,20260414,084200,19.283,19.283,19.272,19.273
EURZAR,20260414,084300,19.272,19.278,19.271,19.278
EURZAR,20260414,084400,19.279,19.283,19.279,19.281
EURZAR,20260414,084500,19.280,19.282,19.279,19.279
EURZAR,20260414,084600,19.281,19.281,19.279,19.281
EURZAR,20260414,084700,19.282,19.284,19.268,19.268
EURZAR,20260414,084800,19.267,19.272,19.267,19.272
EURZAR,20260414,084900,19.274,19.277,19.271,19.271
EURZAR,20260414,085000,19.270,19.271,19.264,19.264
EURZAR,20260414,085100,19.265,19.267,19.264,19.264
EURZAR,20260414,085200,19.265,19.267,19.257,19.257
EURZAR,20260414,085300,19.256,19.260,19.256,19.260
EURZAR,20260414,085400,19.261,19.262,19.255,19.256
EURZAR,20260414,085500,19.257,19.261,19.257,19.260
EURZAR,20260414,085600,19.262,19.263,19.259,19.260
EURZAR,20260414,085700,19.261,19.264,19.261,19.264
EURZAR,20260414,085800,19.263,19.267,19.263,19.267
EURZAR,20260414,085900,19.268,19.270,19.263,19.263
EURZAR,20260414,090000,19.262,19.268,19.261,19.268
EURZAR,20260414,090100,19.267,19.267,19.261,19.261
EURZAR,20260414,090200,19.260,19.262,19.259,19.260
EURZAR,20260414,090300,19.261,19.270,19.259,19.263
EURZAR,20260414,090400,19.261,19.261,19.243,19.243
EURZAR,20260414,090500,19.247,19.253,19.247,19.253
EURZAR,20260414,090600,19.252,19.252,19.246,19.247
EURZAR,20260414,090700,19.246,19.253,19.241,19.253
EURZAR,20260414,090800,19.254,19.257,19.252,19.255
EURZAR,20260414,090900,19.253,19.254,19.247,19.247
EURZAR,20260414,091000,19.246,19.246,19.240,19.240
EURZAR,20260414,091100,19.241,19.254,19.241,19.254
EURZAR,20260414,091200,19.253,19.254,19.250,19.254
EURZAR,20260414,091300,19.253,19.254,19.247,19.250
EURZAR,20260414,091400,19.249,19.258,19.247,19.258
EURZAR,20260414,091500,19.259,19.260,19.249,19.249
EURZAR,20260414,091600,19.250,19.254,19.249,19.254
EURZAR,20260414,091700,19.256,19.260,19.256,19.259
EURZAR,20260414,091800,19.257,19.258,19.253,19.255
EURZAR,20260414,091900,19.254,19.256,19.253,19.256
EURZAR,20260414,092000,19.257,19.257,19.253,19.254
EURZAR,20260414,092100,19.253,19.253,19.243,19.244
EURZAR,20260414,092200,19.245,19.245,19.244,19.244
EURZAR,20260414,092300,19.243,19.243,19.239,19.239
EURZAR,20260414,092400,19.240,19.251,19.240,19.251
EURZAR,20260414,092500,19.252,19.252,19.247,19.250
EURZAR,20260414,092600,19.249,19.250,19.246,19.248
EURZAR,20260414,092700,19.249,19.252,19.249,19.251
EURZAR,20260414,092800,19.250,19.251,19.250,19.251
EURZAR,20260414,092900,19.252,19.253,19.252,19.252
EURZAR,20260414,093000,19.251,19.253,19.247,19.247
EURZAR,20260414,093100,19.245,19.245,19.240,19.243
EURZAR,20260414,093200,19.244,19.248,19.244,19.248
EURZAR,20260414,093300,19.250,19.250,19.249,19.249
EURZAR,20260414,093400,19.250,19.250,19.243,19.245
EURZAR,20260414,093500,19.244,19.246,19.244,19.246
EURZAR,20260414,093600,19.245,19.246,19.243,19.246
EURZAR,20260414,093700,19.248,19.249,19.246,19.246
EURZAR,20260414,093800,19.247,19.249,19.247,19.249
EURZAR,20260414,093900,19.248,19.251,19.247,19.251
EURZAR,20260414,094000,19.250,19.250,19.243,19.243
EURZAR,20260414,094100,19.244,19.247,19.242,19.247
EURZAR,20260414,094200,19.246,19.249,19.246,19.247
EURZAR,20260414,094300,19.248,19.254,19.248,19.254
EURZAR,20260414,094400,19.255,19.256,19.253,19.253
EURZAR,20260414,094500,19.254,19.254,19.252,19.253
EURZAR,20260414,094600,19.255,19.256,19.252,19.252
EURZAR,20260414,094700,19.251,19.253,19.250,19.253
EURZAR,20260414,094800,19.252,19.257,19.252,19.257
EURZAR,20260414,094900,19.256,19.257,19.253,19.253
EURZAR,20260414,095000,19.252,19.255,19.250,19.250
EURZAR,20260414,095100,19.251,19.251,19.250,19.250
EURZAR,20260414,095200,19.251,19.252,19.250,19.252
EURZAR,20260414,095300,19.253,19.253,19.251,19.253
EURZAR,20260414,095400,19.254,19.262,19.253,19.260
EURZAR,20260414,095500,19.259,19.259,19.257,19.258
EURZAR,20260414,095600,19.259,19.260,19.257,19.260
EURZAR,20260414,095700,19.259,19.259,19.258,19.258
EURZAR,20260414,095800,19.260,19.261,19.260,19.261
EURZAR,20260414,095900,19.263,19.265,19.260,19.261
EURZAR,20260414,100000,19.263,19.264,19.262,19.264
EURZAR,20260414,100100,19.266,19.268,19.266,19.268
EURZAR,20260414,100200,19.269,19.272,19.268,19.270
EURZAR,20260414,100300,19.269,19.271,19.267,19.271
EURZAR,20260414,100400,19.271,19.271,19.271,19.271
EURZAR,20260414,100500,19.272,19.272,19.268,19.270
EURZAR,20260414,100600,19.271,19.272,19.271,19.272
EURZAR,20260414,100700,19.271,19.271,19.267,19.267
EURZAR,20260414,100800,19.268,19.275,19.268,19.275
EURZAR,20260414,100900,19.274,19.278,19.274,19.277
EURZAR,20260414,101000,19.278,19.278,19.277,19.278
EURZAR,20260414,101100,19.279,19.283,19.279,19.283
EURZAR,20260414,101200,19.282,19.284,19.276,19.276
EURZAR,20260414,101300,19.278,19.278,19.267,19.267
EURZAR,20260414,101400,19.268,19.271,19.267,19.271
EURZAR,20260414,101500,19.270,19.270,19.267,19.267
EURZAR,20260414,101600,19.266,19.266,19.263,19.263
EURZAR,20260414,101700,19.261,19.264,19.261,19.264
EURZAR,20260414,101800,19.265,19.271,19.264,19.271
EURZAR,20260414,101900,19.272,19.272,19.267,19.267
EURZAR,20260414,102000,19.266,19.266,19.264,19.264
EURZAR,20260414,102100,19.264,19.264,19.260,19.260
EURZAR,20260414,102200,19.261,19.263,19.257,19.263
EURZAR,20260414,102300,19.264,19.264,19.261,19.261
EURZAR,20260414,102400,19.262,19.265,19.262,19.265
EURZAR,20260414,102500,19.264,19.264,19.263,19.263
EURZAR,20260414,102600,19.262,19.262,19.257,19.257
EURZAR,20260414,102700,19.258,19.263,19.258,19.263
EURZAR,20260414,102800,19.263,19.263,19.261,19.261
EURZAR,20260414,102900,19.262,19.262,19.258,19.258
EURZAR,20260414,103000,19.257,19.257,19.253,19.253
EURZAR,20260414,103100,19.254,19.257,19.250,19.256
EURZAR,20260414,103200,19.257,19.260,19.257,19.260
EURZAR,20260414,103300,19.261,19.264,19.261,19.264
EURZAR,20260414,103400,19.267,19.267,19.264,19.265
EURZAR,20260414,103500,19.266,19.270,19.266,19.269
EURZAR,20260414,103600,19.267,19.272,19.267,19.270
EURZAR,20260414,103700,19.271,19.277,19.271,19.277
EURZAR,20260414,103800,19.276,19.277,19.268,19.268
EURZAR,20260414,103900,19.267,19.268,19.264,19.267
EURZAR,20260414,104000,19.266,19.267,19.265,19.265
EURZAR,20260414,104100,19.266,19.267,19.264,19.265
EURZAR,20260414,104200,19.267,19.269,19.265,19.269
EURZAR,20260414,104300,19.271,19.271,19.268,19.270
EURZAR,20260414,104400,19.271,19.274,19.271,19.272
EURZAR,20260414,104500,19.273,19.273,19.271,19.272
EURZAR,20260414,104600,19.273,19.273,19.271,19.271
EURZAR,20260414,104700,19.272,19.274,19.272,19.272
EURZAR,20260414,104800,19.273,19.278,19.272,19.278
EURZAR,20260414,104900,19.278,19.278,19.278,19.278
EURZAR,20260414,105000,19.277,19.278,19.273,19.278
EURZAR,20260414,105100,19.277,19.279,19.277,19.278
EURZAR,20260414,105200,19.279,19.279,19.278,19.278
EURZAR,20260414,105300,19.277,19.278,19.277,19.278
EURZAR,20260414,105400,19.277,19.277,19.276,19.277
EURZAR,20260414,105500,19.278,19.279,19.278,19.278
EURZAR,20260414,105600,19.279,19.284,19.279,19.282
EURZAR,20260414,105700,19.281,19.283,19.280,19.283
EURZAR,20260414,105800,19.282,19.282,19.281,19.281
EURZAR,20260414,105900,19.280,19.281,19.279,19.281
EURZAR,20260414,110000,19.280,19.280,19.278,19.279
EURZAR,20260414,110100,19.278,19.280,19.277,19.279
EURZAR,20260414,110200,19.278,19.278,19.274,19.275
EURZAR,20260414,110300,19.276,19.277,19.276,19.277
EURZAR,20260414,110400,19.278,19.278,19.277,19.277
EURZAR,20260414,110500,19.276,19.276,19.269,19.271
EURZAR,20260414,110600,19.272,19.276,19.272,19.276
EURZAR,20260414,110700,19.277,19.283,19.277,19.281
EURZAR,20260414,110800,19.279,19.281,19.279,19.280
EURZAR,20260414,110900,19.279,19.279,19.279,19.279
EURZAR,20260414,111000,19.277,19.277,19.269,19.270
EURZAR,20260414,111100,19.271,19.271,19.267,19.269
EURZAR,20260414,111200,19.270,19.273,19.270,19.271
EURZAR,20260414,111300,19.272,19.275,19.272,19.275
EURZAR,20260414,111400,19.274,19.278,19.274,19.278
EURZAR,20260414,111500,19.280,19.280,19.278,19.280
EURZAR,20260414,111600,19.279,19.279,19.277,19.277
EURZAR,20260414,111700,19.276,19.276,19.275,19.275
EURZAR,20260414,111800,19.274,19.274,19.271,19.271
EURZAR,20260414,111900,19.272,19.276,19.272,19.275
EURZAR,20260414,112000,19.275,19.275,19.275,19.275
EURZAR,20260414,112100,19.276,19.277,19.274,19.274
EURZAR,20260414,112200,19.275,19.275,19.272,19.273
EURZAR,20260414,112300,19.274,19.277,19.274,19.277
EURZAR,20260414,112400,19.278,19.278,19.276,19.278
EURZAR,20260414,112500,19.277,19.277,19.275,19.277
EURZAR,20260414,112600,19.276,19.281,19.276,19.281
EURZAR,20260414,112700,19.282,19.288,19.282,19.287
EURZAR,20260414,112800,19.288,19.289,19.287,19.288
EURZAR,20260414,112900,19.287,19.288,19.286,19.288
EURZAR,20260414,113000,19.291,19.292,19.290,19.292
EURZAR,20260414,113100,19.291,19.296,19.291,19.295
EURZAR,20260414,113200,19.293,19.293,19.290,19.290
EURZAR,20260414,113300,19.291,19.291,19.290,19.290
EURZAR,20260414,113400,19.288,19.290,19.287,19.290
EURZAR,20260414,113500,19.289,19.289,19.287,19.288
EURZAR,20260414,113600,19.287,19.287,19.283,19.286
EURZAR,20260414,113700,19.285,19.288,19.285,19.287
EURZAR,20260414,113800,19.288,19.290,19.288,19.290
EURZAR,20260414,113900,19.289,19.289,19.285,19.285
EURZAR,20260414,114000,19.284,19.285,19.281,19.281
EURZAR,20260414,114100,19.280,19.286,19.280,19.286
EURZAR,20260414,114200,19.287,19.288,19.287,19.288
EURZAR,20260414,114300,19.288,19.289,19.286,19.287
EURZAR,20260414,114400,19.286,19.290,19.286,19.290
EURZAR,20260414,114500,19.287,19.288,19.285,19.288
EURZAR,20260414,114600,19.287,19.288,19.286,19.288
EURZAR,20260414,114700,19.289,19.294,19.288,19.294
EURZAR,20260414,114800,19.293,19.293,19.291,19.291
EURZAR,20260414,114900,19.292,19.295,19.292,19.295
EURZAR,20260414,115000,19.296,19.297,19.295,19.295
EURZAR,20260414,115100,19.293,19.293,19.287,19.287
EURZAR,20260414,115200,19.288,19.288,19.287,19.287
EURZAR,20260414,115300,19.288,19.288,19.285,19.286
EURZAR,20260414,115400,19.287,19.287,19.286,19.287
EURZAR,20260414,115500,19.286,19.286,19.285,19.285
EURZAR,20260414,115600,19.284,19.284,19.283,19.283
EURZAR,20260414,115700,19.282,19.283,19.281,19.283
EURZAR,20260414,115800,19.280,19.280,19.280,19.280
EURZAR,20260414,115900,19.278,19.281,19.278,19.281
EURZAR,20260414,120000,19.280,19.280,19.278,19.280
EURZAR,20260414,120100,19.279,19.285,19.279,19.285
EURZAR,20260414,120200,19.284,19.288,19.284,19.286
EURZAR,20260414,120300,19.285,19.288,19.285,19.287
EURZAR,20260414,120400,19.285,19.292,19.285,19.292
EURZAR,20260414,120500,19.293,19.293,19.292,19.292
EURZAR,20260414,120600,19.293,19.293,19.291,19.291
EURZAR,20260414,120700,19.292,19.293,19.291,19.293
EURZAR,20260414,120800,19.292,19.292,19.291,19.292
EURZAR,20260414,120900,19.293,19.298,19.293,19.296
EURZAR,20260414,121000,19.295,19.295,19.290,19.291
EURZAR,20260414,121100,19.292,19.298,19.292,19.298
EURZAR,20260414,121200,19.297,19.299,19.297,19.299
EURZAR,20260414,121300,19.299,19.299,19.298,19.299
EURZAR,20260414,121400,19.298,19.299,19.298,19.299
EURZAR,20260414,121500,19.298,19.298,19.290,19.291
EURZAR,20260414,121600,19.292,19.295,19.292,19.292
EURZAR,20260414,121700,19.293,19.294,19.291,19.291
EURZAR,20260414,121800,19.292,19.292,19.290,19.290
EURZAR,20260414,121900,19.289,19.296,19.289,19.296
EURZAR,20260414,122000,19.297,19.297,19.292,19.293
EURZAR,20260414,122100,19.294,19.295,19.294,19.295
EURZAR,20260414,122200,19.296,19.297,19.296,19.297
EURZAR,20260414,122300,19.296,19.297,19.295,19.297
EURZAR,20260414,122400,19.295,19.296,19.295,19.295
EURZAR,20260414,122500,19.294,19.295,19.293,19.295
EURZAR,20260414,122600,19.297,19.299,19.297,19.298
EURZAR,20260414,122700,19.299,19.300,19.294,19.295
EURZAR,20260414,122800,19.294,19.297,19.294,19.296
EURZAR,20260414,122900,19.295,19.295,19.293,19.294
EURZAR,20260414,123000,19.295,19.299,19.295,19.299
EURZAR,20260414,123100,19.300,19.300,19.297,19.297
EURZAR,20260414,123200,19.296,19.296,19.293,19.295
EURZAR,20260414,123300,19.294,19.296,19.294,19.295
EURZAR,20260414,123400,19.296,19.298,19.295,19.298
EURZAR,20260414,123500,19.299,19.301,19.299,19.301
EURZAR,20260414,123600,19.300,19.302,19.300,19.301
EURZAR,20260414,123700,19.300,19.304,19.300,19.304
EURZAR,20260414,123800,19.304,19.304,19.304,19.304
EURZAR,20260414,123900,19.305,19.308,19.305,19.308
EURZAR,20260414,124000,19.307,19.314,19.307,19.312
EURZAR,20260414,124100,19.311,19.312,19.311,19.311
EURZAR,20260414,124200,19.312,19.324,19.312,19.324
EURZAR,20260414,124300,19.325,19.325,19.319,19.319
EURZAR,20260414,124400,19.320,19.324,19.320,19.324
EURZAR,20260414,124500,19.325,19.326,19.323,19.323
EURZAR,20260414,124600,19.322,19.322,19.314,19.314
EURZAR,20260414,124700,19.312,19.315,19.309,19.313
EURZAR,20260414,124800,19.314,19.314,19.312,19.312
EURZAR,20260414,124900,19.313,19.313,19.312,19.312
EURZAR,20260414,125000,19.312,19.313,19.312,19.313
EURZAR,20260414,125100,19.314,19.316,19.314,19.314
EURZAR,20260414,125200,19.315,19.315,19.311,19.311
EURZAR,20260414,125300,19.312,19.312,19.311,19.312
EURZAR,20260414,125400,19.313,19.317,19.313,19.316
EURZAR,20260414,125500,19.315,19.316,19.313,19.313
EURZAR,20260414,125600,19.312,19.315,19.312,19.315
EURZAR,20260414,125700,19.314,19.314,19.313,19.314
EURZAR,20260414,125800,19.313,19.315,19.312,19.312
EURZAR,20260414,125900,19.311,19.311,19.307,19.307
EURZAR,20260414,130000,19.306,19.306,19.303,19.305
EURZAR,20260414,130100,19.304,19.305,19.304,19.305
EURZAR,20260414,130200,19.304,19.306,19.302,19.306
EURZAR,20260414,130300,19.306,19.306,19.306,19.306
EURZAR,20260414,130400,19.307,19.309,19.306,19.306
EURZAR,20260414,130500,19.307,19.308,19.307,19.307
EURZAR,20260414,130600,19.306,19.307,19.306,19.307
EURZAR,20260414,130700,19.306,19.307,19.306,19.307
EURZAR,20260414,130800,19.308,19.309,19.302,19.302
EURZAR,20260414,130900,19.301,19.304,19.299,19.304
EURZAR,20260414,131000,19.305,19.307,19.305,19.307
EURZAR,20260414,131100,19.308,19.308,19.305,19.305
EURZAR,20260414,131200,19.306,19.308,19.306,19.307
EURZAR,20260414,131300,19.308,19.309,19.308,19.309
EURZAR,20260414,131400,19.308,19.309,19.306,19.309
EURZAR,20260414,131500,19.311,19.311,19.306,19.306
EURZAR,20260414,131600,19.307,19.310,19.307,19.310
EURZAR,20260414,131700,19.309,19.309,19.307,19.307
EURZAR,20260414,131800,19.306,19.308,19.306,19.308
EURZAR,20260414,131900,19.307,19.307,19.306,19.307
EURZAR,20260414,132000,19.308,19.310,19.308,19.309
EURZAR,20260414,132100,19.308,19.308,19.306,19.306
EURZAR,20260414,132200,19.305,19.306,19.305,19.306
EURZAR,20260414,132300,19.305,19.305,19.304,19.304
EURZAR,20260414,132400,19.303,19.303,19.302,19.302
EURZAR,20260414,132500,19.301,19.301,19.299,19.300
EURZAR,20260414,132600,19.299,19.299,19.296,19.296
EURZAR,20260414,132700,19.293,19.293,19.286,19.289
EURZAR,20260414,132800,19.291,19.293,19.291,19.292
EURZAR,20260414,132900,19.293,19.293,19.291,19.291
EURZAR,20260414,133000,19.290,19.291,19.289,19.289
EURZAR,20260414,133100,19.288,19.292,19.288,19.291
EURZAR,20260414,133200,19.292,19.296,19.290,19.296
EURZAR,20260414,133300,19.295,19.295,19.287,19.294
EURZAR,20260414,133400,19.293,19.295,19.293,19.294
EURZAR,20260414,133500,19.295,19.297,19.295,19.296
EURZAR,20260414,133600,19.295,19.295,19.295,19.295
EURZAR,20260414,133700,19.295,19.295,19.290,19.290
EURZAR,20260414,133800,19.287,19.292,19.287,19.289
EURZAR,20260414,133900,19.288,19.288,19.288,19.288
EURZAR,20260414,134000,19.288,19.289,19.288,19.289
EURZAR,20260414,134100,19.288,19.288,19.286,19.288
EURZAR,20260414,134200,19.289,19.290,19.288,19.290
EURZAR,20260414,134300,19.291,19.291,19.288,19.290
EURZAR,20260414,134400,19.288,19.288,19.282,19.286
EURZAR,20260414,134500,19.285,19.287,19.284,19.287
EURZAR,20260414,134600,19.286,19.287,19.286,19.287
EURZAR,20260414,134700,19.286,19.288,19.286,19.288
EURZAR,20260414,134800,19.289,19.290,19.287,19.287
EURZAR,20260414,134900,19.286,19.286,19.285,19.286
EURZAR,20260414,135000,19.287,19.287,19.284,19.285
EURZAR,20260414,135100,19.286,19.286,19.283,19.284
EURZAR,20260414,135200,19.283,19.283,19.281,19.283
EURZAR,20260414,135300,19.284,19.287,19.284,19.285
EURZAR,20260414,135400,19.286,19.286,19.285,19.285
EURZAR,20260414,135500,19.284,19.285,19.281,19.281
EURZAR,20260414,135600,19.282,19.286,19.282,19.286
EURZAR,20260414,135700,19.287,19.288,19.286,19.286
EURZAR,20260414,135800,19.288,19.292,19.288,19.292
EURZAR,20260414,135900,19.279,19.285,19.257,19.268
EURZAR,20260414,140000,19.273,19.275,19.272,19.275
EURZAR,20260414,140100,19.274,19.274,19.265,19.269
EURZAR,20260414,140200,19.271,19.279,19.271,19.279
EURZAR,20260414,140300,19.278,19.280,19.278,19.278
EURZAR,20260414,140400,19.277,19.278,19.275,19.275
EURZAR,20260414,140500,19.276,19.278,19.275,19.275
EURZAR,20260414,140600,19.277,19.278,19.275,19.275
EURZAR,20260414,140700,19.276,19.280,19.276,19.278
EURZAR,20260414,140800,19.279,19.279,19.279,19.279
EURZAR,20260414,140900,19.278,19.279,19.277,19.278
EURZAR,20260414,141000,19.279,19.281,19.278,19.278
EURZAR,20260414,141100,19.277,19.279,19.275,19.279
EURZAR,20260414,141200,19.280,19.284,19.280,19.283
EURZAR,20260414,141300,19.284,19.285,19.283,19.283
EURZAR,20260414,141400,19.284,19.285,19.284,19.285
EURZAR,20260414,141500,19.286,19.286,19.285,19.285
EURZAR,20260414,141600,19.286,19.286,19.284,19.284
EURZAR,20260414,141700,19.283,19.285,19.282,19.285
EURZAR,20260414,141800,19.286,19.288,19.280,19.280
EURZAR,20260414,141900,19.279,19.279,19.278,19.279
EURZAR,20260414,142000,19.280,19.290,19.280,19.290
EURZAR,20260414,142100,19.289,19.298,19.289,19.298
EURZAR,20260414,142200,19.299,19.303,19.299,19.300
EURZAR,20260414,142300,19.299,19.301,19.298,19.301
EURZAR,20260414,142400,19.300,19.300,19.293,19.297
EURZAR,20260414,142500,19.298,19.301,19.298,19.301
EURZAR,20260414,142600,19.302,19.302,19.300,19.302
EURZAR,20260414,142700,19.303,19.304,19.299,19.301
EURZAR,20260414,142800,19.302,19.302,19.298,19.299
EURZAR,20260414,142900,19.298,19.299,19.298,19.298
EURZAR,20260414,143000,19.297,19.297,19.293,19.294
EURZAR,20260414,143100,19.295,19.295,19.292,19.293
EURZAR,20260414,143200,19.295,19.296,19.291,19.291
EURZAR,20260414,143300,19.292,19.292,19.286,19.287
EURZAR,20260414,143400,19.288,19.288,19.287,19.288
EURZAR,20260414,143500,19.289,19.289,19.284,19.284
EURZAR,20260414,143600,19.283,19.286,19.283,19.285
EURZAR,20260414,143700,19.286,19.288,19.285,19.285
EURZAR,20260414,143800,19.286,19.291,19.285,19.291
EURZAR,20260414,143900,19.290,19.290,19.286,19.288
EURZAR,20260414,144000,19.287,19.288,19.287,19.287
EURZAR,20260414,144100,19.286,19.288,19.285,19.285
EURZAR,20260414,144200,19.286,19.288,19.286,19.287
EURZAR,20260414,144300,19.288,19.288,19.286,19.288
EURZAR,20260414,144400,19.287,19.290,19.287,19.290
EURZAR,20260414,144500,19.292,19.296,19.288,19.296
EURZAR,20260414,144600,19.295,19.295,19.292,19.294
EURZAR,20260414,144700,19.293,19.297,19.291,19.297
EURZAR,20260414,144800,19.298,19.299,19.295,19.296
EURZAR,20260414,144900,19.295,19.295,19.291,19.294
EURZAR,20260414,145000,19.295,19.297,19.292,19.293
EURZAR,20260414,145100,19.294,19.297,19.294,19.295
EURZAR,20260414,145200,19.296,19.297,19.288,19.292
EURZAR,20260414,145300,19.293,19.294,19.292,19.292
EURZAR,20260414,145400,19.293,19.293,19.293,19.293
EURZAR,20260414,145500,19.294,19.300,19.294,19.297
EURZAR,20260414,145600,19.296,19.296,19.292,19.292
EURZAR,20260414,145700,19.293,19.294,19.292,19.293
EURZAR,20260414,145800,19.292,19.292,19.291,19.291
EURZAR,20260414,145900,19.292,19.293,19.290,19.290
EURZAR,20260414,150000,19.289,19.289,19.285,19.285
EURZAR,20260414,150100,19.286,19.288,19.284,19.287
EURZAR,20260414,150200,19.286,19.288,19.285,19.288
EURZAR,20260414,150300,19.287,19.287,19.283,19.283
EURZAR,20260414,150400,19.282,19.284,19.281,19.284
EURZAR,20260414,150500,19.283,19.287,19.283,19.287
EURZAR,20260414,150600,19.288,19.288,19.284,19.284
EURZAR,20260414,150700,19.283,19.283,19.282,19.283
EURZAR,20260414,150800,19.282,19.284,19.282,19.284
EURZAR,20260414,150900,19.285,19.285,19.284,19.284
EURZAR,20260414,151000,19.283,19.284,19.283,19.284
EURZAR,20260414,151100,19.285,19.285,19.284,19.285
EURZAR,20260414,151200,19.285,19.286,19.285,19.286
EURZAR,20260414,151300,19.287,19.288,19.285,19.285
EURZAR,20260414,151400,19.287,19.288,19.285,19.285
EURZAR,20260414,151500,19.286,19.286,19.286,19.286
EURZAR,20260414,151600,19.285,19.288,19.285,19.286
EURZAR,20260414,151700,19.285,19.286,19.281,19.281
EURZAR,20260414,151800,19.280,19.284,19.280,19.283
EURZAR,20260414,151900,19.284,19.284,19.280,19.282
EURZAR,20260414,152000,19.283,19.283,19.281,19.282
EURZAR,20260414,152100,19.283,19.285,19.283,19.285
EURZAR,20260414,152200,19.284,19.287,19.283,19.287
EURZAR,20260414,152300,19.288,19.290,19.286,19.290
EURZAR,20260414,152400,19.289,19.289,19.285,19.285
EURZAR,20260414,152500,19.284,19.290,19.284,19.288
EURZAR,20260414,152600,19.289,19.290,19.289,19.290
EURZAR,20260414,152700,19.291,19.292,19.291,19.292
EURZAR,20260414,152800,19.293,19.293,19.290,19.293
EURZAR,20260414,152900,19.294,19.297,19.292,19.297
EURZAR,20260414,153000,19.298,19.298,19.296,19.297
EURZAR,20260414,153100,19.296,19.302,19.295,19.297
EURZAR,20260414,153200,19.298,19.303,19.298,19.301
EURZAR,20260414,153300,19.300,19.302,19.299,19.302
EURZAR,20260414,153400,19.303,19.303,19.299,19.299
EURZAR,20260414,153500,19.298,19.301,19.297,19.297
EURZAR,20260414,153600,19.298,19.298,19.291,19.295
EURZAR,20260414,153700,19.294,19.295,19.291,19.291
EURZAR,20260414,153800,19.288,19.288,19.273,19.273
EURZAR,20260414,153900,19.274,19.278,19.274,19.275
EURZAR,20260414,154000,19.277,19.283,19.276,19.283
EURZAR,20260414,154100,19.282,19.283,19.281,19.283
EURZAR,20260414,154200,19.282,19.285,19.282,19.285
EURZAR,20260414,154300,19.284,19.284,19.277,19.277
EURZAR,20260414,154400,19.274,19.279,19.273,19.279
EURZAR,20260414,154500,19.277,19.277,19.272,19.272
EURZAR,20260414,154600,19.274,19.274,19.271,19.272
EURZAR,20260414,154700,19.273,19.274,19.270,19.270
EURZAR,20260414,154800,19.269,19.278,19.269,19.277
EURZAR,20260414,154900,19.276,19.276,19.271,19.273
EURZAR,20260414,155000,19.277,19.280,19.274,19.274
EURZAR,20260414,155100,19.272,19.280,19.272,19.280
EURZAR,20260414,155200,19.279,19.279,19.273,19.273
EURZAR,20260414,155300,19.272,19.277,19.272,19.276
EURZAR,20260414,155400,19.277,19.281,19.277,19.280
EURZAR,20260414,155500,19.277,19.277,19.273,19.275
EURZAR,20260414,155600,19.276,19.276,19.271,19.271
EURZAR,20260414,155700,19.272,19.272,19.271,19.271
EURZAR,20260414,155800,19.270,19.273,19.270,19.272
EURZAR,20260414,155900,19.274,19.275,19.271,19.274
EURZAR,20260414,160000,19.272,19.276,19.272,19.276
EURZAR,20260414,160100,19.277,19.278,19.276,19.277
EURZAR,20260414,160200,19.274,19.275,19.271,19.274
EURZAR,20260414,160300,19.275,19.276,19.272,19.272
EURZAR,20260414,160400,19.271,19.274,19.268,19.272
EURZAR,20260414,160500,19.273,19.274,19.272,19.272
EURZAR,20260414,160600,19.271,19.274,19.270,19.272
EURZAR,20260414,160700,19.275,19.277,19.275,19.277
EURZAR,20260414,160800,19.276,19.277,19.272,19.274
EURZAR,20260414,160900,19.275,19.277,19.274,19.277
EURZAR,20260414,161000,19.275,19.275,19.264,19.264
EURZAR,20260414,161100,19.263,19.267,19.262,19.264
EURZAR,20260414,161200,19.265,19.266,19.256,19.256
EURZAR,20260414,161300,19.260,19.262,19.254,19.254
EURZAR,20260414,161400,19.256,19.260,19.254,19.260
EURZAR,20260414,161500,19.261,19.262,19.259,19.259
EURZAR,20260414,161600,19.260,19.261,19.260,19.261
EURZAR,20260414,161700,19.260,19.260,19.253,19.253
EURZAR,20260414,161800,19.254,19.254,19.249,19.251
EURZAR,20260414,161900,19.253,19.259,19.253,19.258
EURZAR,20260414,162000,19.257,19.258,19.255,19.256
EURZAR,20260414,162100,19.257,19.257,19.256,19.256
EURZAR,20260414,162200,19.253,19.253,19.252,19.253
EURZAR,20260414,162300,19.252,19.256,19.252,19.256
EURZAR,20260414,162400,19.257,19.260,19.257,19.260
EURZAR,20260414,162500,19.261,19.265,19.260,19.265
EURZAR,20260414,162600,19.266,19.267,19.264,19.267
EURZAR,20260414,162700,19.266,19.268,19.266,19.267
EURZAR,20260414,162800,19.268,19.270,19.267,19.270
EURZAR,20260414,162900,19.271,19.271,19.265,19.265
EURZAR,20260414,163000,19.264,19.264,19.261,19.263
EURZAR,20260414,163100,19.264,19.264,19.260,19.260
EURZAR,20260414,163200,19.261,19.261,19.259,19.259
EURZAR,20260414,163300,19.260,19.260,19.258,19.259
EURZAR,20260414,163400,19.258,19.258,19.255,19.256
EURZAR,20260414,163500,19.254,19.255,19.253,19.254
EURZAR,20260414,163600,19.253,19.254,19.251,19.251
EURZAR,20260414,163700,19.252,19.256,19.252,19.256
EURZAR,20260414,163800,19.257,19.257,19.256,19.257
EURZAR,20260414,163900,19.258,19.261,19.258,19.261
EURZAR,20260414,164000,19.262,19.269,19.261,19.269
EURZAR,20260414,164100,19.271,19.277,19.271,19.274
EURZAR,20260414,164200,19.275,19.275,19.268,19.268
EURZAR,20260414,164300,19.270,19.270,19.268,19.270
EURZAR,20260414,164400,19.271,19.273,19.271,19.271
EURZAR,20260414,164500,19.272,19.278,19.272,19.278
EURZAR,20260414,164600,19.280,19.285,19.280,19.283
EURZAR,20260414,164700,19.282,19.283,19.279,19.282
EURZAR,20260414,164800,19.281,19.281,19.272,19.272
EURZAR,20260414,164900,19.273,19.274,19.271,19.271
EURZAR,20260414,165000,19.271,19.271,19.271,19.271
EURZAR,20260414,165100,19.270,19.272,19.267,19.267
EURZAR,20260414,165200,19.268,19.272,19.266,19.266
EURZAR,20260414,165300,19.267,19.267,19.265,19.267
EURZAR,20260414,165400,19.268,19.268,19.267,19.268
EURZAR,20260414,165500,19.269,19.270,19.267,19.267
EURZAR,20260414,165600,19.266,19.266,19.261,19.264
EURZAR,20260414,165700,19.263,19.270,19.262,19.270
EURZAR,20260414,165800,19.269,19.271,19.265,19.270
EURZAR,20260414,165900,19.271,19.272,19.263,19.263
EURZAR,20260414,170000,19.264,19.266,19.264,19.266
EURZAR,20260414,170100,19.268,19.271,19.267,19.271
EURZAR,20260414,170200,19.272,19.275,19.272,19.273
EURZAR,20260414,170300,19.271,19.276,19.271,19.274
EURZAR,20260414,170400,19.273,19.273,19.268,19.268
EURZAR,20260414,170500,19.269,19.274,19.269,19.274
EURZAR,20260414,170600,19.273,19.281,19.273,19.281
EURZAR,20260414,170700,19.282,19.285,19.282,19.285
EURZAR,20260414,170800,19.284,19.284,19.279,19.279
EURZAR,20260414,170900,19.281,19.282,19.279,19.282
EURZAR,20260414,171000,19.281,19.285,19.281,19.285
EURZAR,20260414,171100,19.284,19.285,19.284,19.284
EURZAR,20260414,171200,19.283,19.283,19.277,19.278
EURZAR,20260414,171300,19.279,19.280,19.278,19.278
EURZAR,20260414,171400,19.278,19.278,19.276,19.276
EURZAR,20260414,171500,19.275,19.277,19.274,19.277
EURZAR,20260414,171600,19.275,19.276,19.273,19.273
EURZAR,20260414,171700,19.271,19.278,19.271,19.278
EURZAR,20260414,171800,19.277,19.277,19.275,19.275
EURZAR,20260414,171900,19.274,19.282,19.274,19.282
EURZAR,20260414,172000,19.281,19.281,19.272,19.272
EURZAR,20260414,172100,19.275,19.278,19.263,19.263
EURZAR,20260414,172200,19.261,19.267,19.261,19.267
EURZAR,20260414,172300,19.268,19.270,19.267,19.270
EURZAR,20260414,172400,19.271,19.271,19.264,19.264
EURZAR,20260414,172500,19.265,19.267,19.265,19.267
EURZAR,20260414,172600,19.266,19.267,19.264,19.265
EURZAR,20260414,172700,19.266,19.267,19.264,19.264
EURZAR,20260414,172800,19.265,19.267,19.264,19.267
EURZAR,20260414,172900,19.269,19.272,19.268,19.271
EURZAR,20260414,173000,19.270,19.274,19.270,19.274
EURZAR,20260414,173100,19.275,19.277,19.270,19.276
EURZAR,20260414,173200,19.281,19.281,19.278,19.281
EURZAR,20260414,173300,19.280,19.280,19.279,19.280
EURZAR,20260414,173400,19.279,19.279,19.275,19.275
EURZAR,20260414,173500,19.276,19.278,19.275,19.276
EURZAR,20260414,173600,19.277,19.278,19.272,19.272
EURZAR,20260414,173700,19.273,19.274,19.273,19.273
EURZAR,20260414,173800,19.274,19.274,19.271,19.273
EURZAR,20260414,173900,19.274,19.278,19.274,19.277
EURZAR,20260414,174000,19.276,19.276,19.274,19.274
EURZAR,20260414,174100,19.273,19.273,19.267,19.267
EURZAR,20260414,174200,19.266,19.267,19.265,19.267
EURZAR,20260414,174300,19.268,19.269,19.266,19.266
EURZAR,20260414,174400,19.267,19.267,19.264,19.265
EURZAR,20260414,174500,19.266,19.268,19.265,19.265
EURZAR,20260414,174600,19.264,19.265,19.263,19.264
EURZAR,20260414,174700,19.263,19.263,19.262,19.263
EURZAR,20260414,174800,19.264,19.285,19.264,19.285
EURZAR,20260414,174900,19.284,19.285,19.283,19.283
EURZAR,20260414,175000,19.281,19.286,19.281,19.286
EURZAR,20260414,175100,19.288,19.288,19.284,19.285
EURZAR,20260414,175200,19.286,19.286,19.278,19.278
EURZAR,20260414,175300,19.279,19.279,19.276,19.279
EURZAR,20260414,175400,19.278,19.283,19.278,19.282
EURZAR,20260414,175500,19.281,19.281,19.276,19.277
EURZAR,20260414,175600,19.278,19.279,19.278,19.279
EURZAR,20260414,175700,19.278,19.278,19.277,19.278
EURZAR,20260414,175800,19.278,19.278,19.277,19.278
EURZAR,20260414,175900,19.277,19.278,19.275,19.278
EURZAR,20260414,180000,19.279,19.282,19.279,19.282
EURZAR,20260414,180100,19.283,19.285,19.283,19.285
EURZAR,20260414,180200,19.287,19.289,19.285,19.285
EURZAR,20260414,180300,19.284,19.284,19.281,19.283
EURZAR,20260414,180400,19.282,19.284,19.281,19.281
EURZAR,20260414,180500,19.280,19.281,19.279,19.280
EURZAR,20260414,180600,19.279,19.281,19.279,19.280
EURZAR,20260414,180700,19.281,19.281,19.280,19.280
EURZAR,20260414,180800,19.279,19.279,19.273,19.274
EURZAR,20260414,180900,19.273,19.273,19.270,19.270
EURZAR,20260414,181000,19.268,19.271,19.268,19.269
EURZAR,20260414,181100,19.270,19.270,19.268,19.269
EURZAR,20260414,181200,19.270,19.271,19.269,19.270
EURZAR,20260414,181300,19.271,19.279,19.271,19.279
EURZAR,20260414,181400,19.278,19.278,19.278,19.278
EURZAR,20260414,181500,19.279,19.281,19.279,19.279
EURZAR,20260414,181600,19.278,19.281,19.275,19.281
EURZAR,20260414,181700,19.280,19.280,19.275,19.278
EURZAR,20260414,181800,19.277,19.278,19.274,19.274
EURZAR,20260414,181900,19.273,19.274,19.273,19.274
EURZAR,20260414,182000,19.275,19.277,19.275,19.275
EURZAR,20260414,182100,19.274,19.275,19.273,19.274
EURZAR,20260414,182200,19.273,19.274,19.272,19.272
EURZAR,20260414,182300,19.274,19.275,19.272,19.272
EURZAR,20260414,182400,19.271,19.273,19.270,19.272
EURZAR,20260414,182500,19.273,19.274,19.272,19.272
EURZAR,20260414,182600,19.271,19.274,19.271,19.271
EURZAR,20260414,182700,19.270,19.274,19.268,19.274
EURZAR,20260414,182800,19.273,19.274,19.271,19.274
EURZAR,20260414,182900,19.273,19.274,19.273,19.274
EURZAR,20260414,183000,19.273,19.274,19.273,19.274
EURZAR,20260414,183100,19.275,19.276,19.275,19.275
EURZAR,20260414,183200,19.276,19.277,19.276,19.277
EURZAR,20260414,183300,19.276,19.278,19.276,19.278
EURZAR,20260414,183400,19.279,19.282,19.277,19.282
EURZAR,20260414,183500,19.285,19.285,19.284,19.284
EURZAR,20260414,183600,19.285,19.287,19.285,19.287
EURZAR,20260414,183700,19.288,19.288,19.288,19.288
EURZAR,20260414,183800,19.287,19.289,19.287,19.289
EURZAR,20260414,183900,19.291,19.295,19.291,19.294
EURZAR,20260414,184000,19.292,19.293,19.292,19.292
EURZAR,20260414,184100,19.291,19.291,19.288,19.290
EURZAR,20260414,184200,19.292,19.293,19.288,19.290
EURZAR,20260414,184300,19.291,19.291,19.284,19.284
EURZAR,20260414,184400,19.283,19.284,19.283,19.283
EURZAR,20260414,184500,19.282,19.285,19.282,19.285
EURZAR,20260414,184600,19.285,19.285,19.285,19.285
EURZAR,20260414,184700,19.286,19.286,19.286,19.286
EURZAR,20260414,184800,19.285,19.285,19.283,19.283
EURZAR,20260414,184900,19.284,19.284,19.283,19.283
EURZAR,20260414,185000,19.282,19.282,19.278,19.280
EURZAR,20260414,185100,19.279,19.279,19.278,19.279
EURZAR,20260414,185200,19.280,19.281,19.277,19.277
EURZAR,20260414,185300,19.275,19.275,19.274,19.274
EURZAR,20260414,185400,19.275,19.275,19.275,19.275
EURZAR,20260414,185500,19.275,19.276,19.275,19.276
EURZAR,20260414,185600,19.275,19.277,19.275,19.277
EURZAR,20260414,185700,19.278,19.278,19.278,19.278
EURZAR,20260414,185800,19.277,19.278,19.277,19.278
EURZAR,20260414,185900,19.277,19.278,19.277,19.278
EURZAR,20260414,190000,19.277,19.279,19.277,19.279
EURZAR,20260414,190100,19.280,19.280,19.275,19.277
EURZAR,20260414,190200,19.278,19.278,19.278,19.278
EURZAR,20260414,190300,19.279,19.281,19.279,19.280
EURZAR,20260414,190400,19.281,19.281,19.278,19.278
EURZAR,20260414,190500,19.277,19.278,19.275,19.278
EURZAR,20260414,190600,19.277,19.277,19.272,19.272
EURZAR,20260414,190700,19.271,19.272,19.269,19.269
EURZAR,20260414,190800,19.267,19.269,19.264,19.269
EURZAR,20260414,190900,19.270,19.271,19.270,19.270
EURZAR,20260414,191000,19.271,19.271,19.270,19.270
EURZAR,20260414,191100,19.269,19.270,19.267,19.267
EURZAR,20260414,191200,19.268,19.272,19.268,19.272
EURZAR,20260414,191300,19.271,19.273,19.271,19.272
EURZAR,20260414,191400,19.273,19.274,19.271,19.271
EURZAR,20260414,191500,19.272,19.273,19.272,19.273
EURZAR,20260414,191600,19.274,19.275,19.273,19.273
EURZAR,20260414,191700,19.274,19.274,19.271,19.272
EURZAR,20260414,191800,19.271,19.271,19.271,19.271
EURZAR,20260414,191900,19.270,19.271,19.268,19.269
EURZAR,20260414,192000,19.270,19.270,19.265,19.265
EURZAR,20260414,192100,19.266,19.266,19.266,19.266
EURZAR,20260414,192200,19.267,19.267,19.265,19.265
EURZAR,20260414,192300,19.265,19.266,19.265,19.265
EURZAR,20260414,192400,19.264,19.267,19.264,19.267
EURZAR,20260414,192500,19.266,19.267,19.266,19.267
EURZAR,20260414,192600,19.268,19.268,19.267,19.267
EURZAR,20260414,192700,19.267,19.267,19.267,19.267
EURZAR,20260414,192800,19.266,19.268,19.266,19.268
EURZAR,20260414,192900,19.267,19.268,19.267,19.268
EURZAR,20260414,193000,19.267,19.269,19.267,19.268
EURZAR,20260414,193100,19.267,19.268,19.267,19.268
EURZAR,20260414,193200,19.269,19.269,19.265,19.265
EURZAR,20260414,193300,19.265,19.265,19.264,19.264
EURZAR,20260414,193400,19.265,19.265,19.264,19.264
EURZAR,20260414,193500,19.263,19.264,19.263,19.264
EURZAR,20260414,193600,19.263,19.264,19.262,19.264
EURZAR,20260414,193700,19.264,19.264,19.264,19.264
EURZAR,20260414,193800,19.264,19.264,19.264,19.264
EURZAR,20260414,193900,19.263,19.263,19.263,19.263
EURZAR,20260414,194000,19.263,19.264,19.263,19.264
EURZAR,20260414,194100,19.263,19.263,19.261,19.261
EURZAR,20260414,194200,19.262,19.262,19.261,19.261
EURZAR,20260414,194300,19.261,19.261,19.260,19.260
EURZAR,20260414,194400,19.261,19.264,19.261,19.264
EURZAR,20260414,194500,19.263,19.263,19.263,19.263
EURZAR,20260414,194600,19.264,19.264,19.263,19.263
EURZAR,20260414,194700,19.264,19.264,19.263,19.264
EURZAR,20260414,194800,19.263,19.266,19.263,19.266
EURZAR,20260414,194900,19.265,19.265,19.264,19.264
EURZAR,20260414,195000,19.264,19.264,19.264,19.264
EURZAR,20260414,195100,19.264,19.265,19.264,19.264
EURZAR,20260414,195200,19.264,19.264,19.264,19.264
EURZAR,20260414,195300,19.265,19.265,19.264,19.265
EURZAR,20260414,195400,19.266,19.266,19.265,19.266
EURZAR,20260414,195500,19.267,19.268,19.267,19.267
EURZAR,20260414,195600,19.268,19.269,19.268,19.269
EURZAR,20260414,195700,19.270,19.270,19.268,19.269
EURZAR,20260414,195800,19.268,19.270,19.268,19.270
EURZAR,20260414,195900,19.269,19.269,19.265,19.266
EURZAR,20260414,200000,19.267,19.269,19.267,19.268
EURZAR,20260414,200100,19.269,19.269,19.267,19.268
EURZAR,20260414,200200,19.267,19.268,19.267,19.268
EURZAR,20260414,200300,19.269,19.269,19.267,19.267
EURZAR,20260414,200400,19.266,19.268,19.266,19.268
EURZAR,20260414,200500,19.267,19.269,19.267,19.269
EURZAR,20260414,200600,19.268,19.269,19.266,19.267
EURZAR,20260414,200700,19.267,19.267,19.264,19.264
EURZAR,20260414,200800,19.263,19.263,19.257,19.258
EURZAR,20260414,200900,19.257,19.259,19.257,19.258
EURZAR,20260414,201000,19.257,19.257,19.253,19.253
EURZAR,20260414,201100,19.254,19.255,19.254,19.255
EURZAR,20260414,201200,19.254,19.254,19.254,19.254
EURZAR,20260414,201300,19.253,19.254,19.253,19.254
EURZAR,20260414,201400,19.254,19.254,19.254,19.254
EURZAR,20260414,201500,19.255,19.256,19.254,19.256
EURZAR,20260414,201600,19.256,19.256,19.256,19.256
EURZAR,20260414,201700,19.255,19.255,19.254,19.255
EURZAR,20260414,201800,19.256,19.260,19.256,19.259
EURZAR,20260414,201900,19.260,19.260,19.259,19.260
EURZAR,20260414,202000,19.261,19.270,19.261,19.269
EURZAR,20260414,202100,19.268,19.268,19.266,19.266
EURZAR,20260414,202200,19.265,19.268,19.265,19.266
EURZAR,20260414,202300,19.265,19.265,19.265,19.265
EURZAR,20260414,202400,19.265,19.267,19.265,19.266
EURZAR,20260414,202500,19.267,19.269,19.267,19.269
EURZAR,20260414,202600,19.268,19.269,19.265,19.265
EURZAR,20260414,202700,19.264,19.265,19.264,19.265
EURZAR,20260414,202800,19.266,19.266,19.263,19.264
EURZAR,20260414,202900,19.263,19.264,19.263,19.264
EURZAR,20260414,203000,19.265,19.265,19.264,19.264
EURZAR,20260414,203100,19.263,19.265,19.262,19.265
EURZAR,20260414,203200,19.264,19.264,19.263,19.264
EURZAR,20260414,203300,19.265,19.265,19.263,19.264
EURZAR,20260414,203400,19.265,19.265,19.264,19.265
EURZAR,20260414,203500,19.266,19.267,19.266,19.266
EURZAR,20260414,203600,19.265,19.265,19.265,19.265
EURZAR,20260414,203700,19.266,19.266,19.264,19.264
EURZAR,20260414,203800,19.265,19.266,19.265,19.265
EURZAR,20260414,203900,19.264,19.266,19.264,19.265
EURZAR,20260414,204000,19.264,19.264,19.264,19.264
EURZAR,20260414,204100,19.264,19.264,19.262,19.262
EURZAR,20260414,204200,19.263,19.263,19.263,19.263
EURZAR,20260414,204300,19.263,19.265,19.263,19.265
EURZAR,20260414,204400,19.265,19.265,19.264,19.264
EURZAR,20260414,204500,19.264,19.264,19.264,19.264
EURZAR,20260414,204600,19.265,19.265,19.263,19.263
EURZAR,20260414,204700,19.264,19.267,19.264,19.267
EURZAR,20260414,204800,19.266,19.266,19.266,19.266
EURZAR,20260414,204900,19.267,19.269,19.267,19.269
EURZAR,20260414,205000,19.270,19.270,19.270,19.270
EURZAR,20260414,205100,19.270,19.270,19.269,19.269
EURZAR,20260414,205200,19.268,19.268,19.268,19.268
EURZAR,20260414,205300,19.268,19.269,19.267,19.267
EURZAR,20260414,205400,19.268,19.269,19.268,19.269
EURZAR,20260414,205500,19.270,19.272,19.270,19.272
EURZAR,20260414,205600,19.273,19.274,19.272,19.274
EURZAR,20260414,205700,19.274,19.274,19.274,19.274
EURZAR,20260414,205800,19.273,19.274,19.272,19.274
EURZAR,20260414,205900,19.274,19.274,19.274,19.274
EURZAR,20260414,210000,19.275,19.275,19.274,19.274
EURZAR,20260414,210100,19.275,19.278,19.274,19.278
EURZAR,20260414,210200,19.277,19.277,19.277,19.277
EURZAR,20260414,210300,19.277,19.277,19.274,19.274
EURZAR,20260414,210400,19.275,19.276,19.275,19.276
EURZAR,20260414,210500,19.276,19.276,19.276,19.276
EURZAR,20260414,210600,19.277,19.277,19.277,19.277
EURZAR,20260414,210700,19.278,19.278,19.276,19.277
EURZAR,20260414,210800,19.278,19.279,19.278,19.279
EURZAR,20260414,210900,19.279,19.279,19.279,19.279
EURZAR,20260414,211000,19.278,19.278,19.278,19.278
EURZAR,20260414,211100,19.278,19.278,19.277,19.277
EURZAR,20260414,211200,19.277,19.277,19.277,19.277
EURZAR,20260414,211300,19.276,19.276,19.274,19.274
EURZAR,20260414,211400,19.274,19.274,19.274,19.274
EURZAR,20260414,211500,19.274,19.274,19.274,19.274
EURZAR,20260414,211600,19.275,19.277,19.275,19.277
EURZAR,20260414,211700,19.278,19.279,19.278,19.279
EURZAR,20260414,211800,19.279,19.281,19.279,19.281
EURZAR,20260414,211900,19.280,19.280,19.279,19.279
EURZAR,20260414,212000,19.280,19.282,19.280,19.282
EURZAR,20260414,212100,19.281,19.281,19.281,19.281
EURZAR,20260414,212200,19.281,19.281,19.278,19.278
EURZAR,20260414,212300,19.279,19.280,19.279,19.280
EURZAR,20260414,212400,19.279,19.280,19.279,19.279
EURZAR,20260414,212500,19.278,19.278,19.278,19.278
EURZAR,20260414,212600,19.278,19.278,19.278,19.278
EURZAR,20260414,212700,19.277,19.277,19.276,19.276
EURZAR,20260414,212800,19.276,19.276,19.276,19.276
EURZAR,20260414,212900,19.275,19.275,19.275,19.275
EURZAR,20260414,213000,19.275,19.275,19.274,19.274
EURZAR,20260414,213100,19.275,19.275,19.275,19.275
EURZAR,20260414,213200,19.274,19.274,19.272,19.272
EURZAR,20260414,213300,19.272,19.273,19.272,19.273
EURZAR,20260414,213400,19.274,19.274,19.274,19.274
EURZAR,20260414,213500,19.274,19.275,19.274,19.275
EURZAR,20260414,213600,19.274,19.274,19.274,19.274
EURZAR,20260414,213700,19.274,19.275,19.274,19.275
EURZAR,20260414,213800,19.274,19.275,19.274,19.275
EURZAR,20260414,213900,19.274,19.274,19.272,19.272
EURZAR,20260414,214000,19.271,19.271,19.271,19.271
EURZAR,20260414,214100,19.271,19.278,19.271,19.278
EURZAR,20260414,214200,19.278,19.278,19.278,19.278
EURZAR,20260414,214300,19.278,19.278,19.278,19.278
EURZAR,20260414,214400,19.277,19.278,19.277,19.278
EURZAR,20260414,214500,19.278,19.278,19.278,19.278
EURZAR,20260414,214600,19.278,19.278,19.278,19.278
EURZAR,20260414,214700,19.278,19.278,19.277,19.277
EURZAR,20260414,214800,19.276,19.276,19.274,19.276
EURZAR,20260414,214900,19.277,19.277,19.276,19.276
EURZAR,20260414,215000,19.277,19.277,19.277,19.277
EURZAR,20260414,215100,19.278,19.278,19.274,19.274
EURZAR,20260414,215200,19.274,19.277,19.274,19.275
EURZAR,20260414,215300,19.274,19.274,19.274,19.274
EURZAR,20260414,215400,19.274,19.274,19.273,19.274
EURZAR,20260414,215500,19.274,19.275,19.274,19.275
EURZAR,20260414,215600,19.274,19.274,19.271,19.271
EURZAR,20260414,215700,19.272,19.274,19.272,19.274
EURZAR,20260414,215800,19.273,19.275,19.273,19.275
EURZAR,20260414,215900,19.276,19.277,19.274,19.274
EURZAR,20260414,220000,19.274,19.274,19.274,19.274
EURZAR,20260414,220100,19.274,19.274,19.274,19.274
EURZAR,20260414,220200,19.274,19.274,19.274,19.274
EURZAR,20260414,220300,19.275,19.275,19.275,19.275
EURZAR,20260414,220400,19.275,19.275,19.275,19.275
EURZAR,20260414,220500,19.275,19.275,19.275,19.275
EURZAR,20260414,220600,19.275,19.275,19.275,19.275
EURZAR,20260414,220700,19.276,19.276,19.274,19.274
EURZAR,20260414,220800,19.272,19.272,19.271,19.271
EURZAR,20260414,220900,19.271,19.271,19.271,19.271
EURZAR,20260414,221000,19.271,19.271,19.271,19.271
EURZAR,20260414,221100,19.271,19.272,19.271,19.272
EURZAR,20260414,221200,19.272,19.272,19.272,19.272
EURZAR,20260414,221300,19.274,19.274,19.274,19.274
EURZAR,20260414,221400,19.274,19.274,19.274,19.274
EURZAR,20260414,221500,19.274,19.274,19.274,19.274
EURZAR,20260414,221600,19.274,19.274,19.274,19.274
EURZAR,20260414,221700,19.274,19.274,19.274,19.274
EURZAR,20260414,221800,19.274,19.274,19.274,19.274
EURZAR,20260414,221900,19.274,19.274,19.274,19.274
EURZAR,20260414,222000,19.274,19.274,19.274,19.274
EURZAR,20260414,222100,19.274,19.274,19.274,19.274
EURZAR,20260414,222200,19.274,19.274,19.274,19.274
EURZAR,20260414,222300,19.274,19.277,19.274,19.277
EURZAR,20260414,222400,19.277,19.277,19.277,19.277
EURZAR,20260414,222500,19.277,19.277,19.277,19.277
EURZAR,20260414,222600,19.277,19.277,19.277,19.277
EURZAR,20260414,222700,19.276,19.276,19.276,19.276
EURZAR,20260414,222800,19.276,19.276,19.276,19.276
EURZAR,20260414,222900,19.276,19.276,19.276,19.276
EURZAR,20260414,223000,19.277,19.277,19.277,19.277
EURZAR,20260414,223100,19.278,19.279,19.278,19.279
EURZAR,20260414,223200,19.279,19.279,19.279,19.279
EURZAR,20260414,223300,19.279,19.279,19.279,19.279
EURZAR,20260414,223400,19.279,19.280,19.279,19.280
EURZAR,20260414,223500,19.280,19.280,19.280,19.280
EURZAR,20260414,223600,19.280,19.280,19.279,19.279
EURZAR,20260414,223700,19.279,19.279,19.279,19.279
EURZAR,20260414,223800,19.279,19.279,19.279,19.279
EURZAR,20260414,223900,19.279,19.279,19.279,19.279
EURZAR,20260414,224000,19.279,19.279,19.279,19.279
EURZAR,20260414,224100,19.279,19.279,19.279,19.279
EURZAR,20260414,224200,19.279,19.279,19.279,19.279
EURZAR,20260414,224300,19.279,19.279,19.279,19.279
EURZAR,20260414,224400,19.278,19.278,19.278,19.278
EURZAR,20260414,224500,19.278,19.278,19.278,19.278
EURZAR,20260414,224600,19.278,19.278,19.278,19.278
EURZAR,20260414,224700,19.278,19.278,19.278,19.278
EURZAR,20260414,224800,19.277,19.278,19.277,19.278
EURZAR,20260414,224900,19.278,19.278,19.278,19.278
EURZAR,20260414,225000,19.273,19.273,19.272,19.272
EURZAR,20260414,225100,19.273,19.273,19.273,19.273
EURZAR,20260414,225200,19.271,19.271,19.271,19.271
EURZAR,20260414,225300,19.271,19.271,19.271,19.271
EURZAR,20260414,225400,19.271,19.272,19.271,19.272
EURZAR,20260414,225500,19.271,19.271,19.271,19.271
EURZAR,20260414,225600,19.271,19.271,19.271,19.271
EURZAR,20260414,225700,19.271,19.271,19.271,19.271
EURZAR,20260414,225800,19.271,19.272,19.271,19.272
EURZAR,20260414,225900,19.271,19.271,19.267,19.268
EURZAR,20260414,230000,19.268,19.269,19.268,19.269
EURZAR,20260414,230100,19.270,19.270,19.270,19.270
EURZAR,20260414,230200,19.270,19.270,19.270,19.270
EURZAR,20260414,230300,19.270,19.270,19.270,19.270
EURZAR,20260414,230400,19.270,19.270,19.270,19.270
EURZAR,20260414,230500,19.270,19.270,19.270,19.270
EURZAR,20260414,230600,19.270,19.270,19.270,19.270
EURZAR,20260414,230700,19.270,19.270,19.270,19.270
EURZAR,20260414,230800,19.270,19.270,19.270,19.270
EURZAR,20260414,230900,19.270,19.270,19.270,19.270
EURZAR,20260414,231000,19.270,19.270,19.270,19.270
EURZAR,20260414,231100,19.270,19.278,19.270,19.277
EURZAR,20260414,231200,19.277,19.277,19.277,19.277
EURZAR,20260414,231300,19.276,19.276,19.276,19.276
EURZAR,20260414,231400,19.276,19.276,19.276,19.276
EURZAR,20260414,231500,19.276,19.276,19.276,19.276
EURZAR,20260414,231600,19.275,19.279,19.275,19.279
EURZAR,20260414,231700,19.280,19.280,19.279,19.279
EURZAR,20260414,231800,19.278,19.278,19.278,19.278
EURZAR,20260414,231900,19.278,19.279,19.278,19.279
EURZAR,20260414,232000,19.280,19.280,19.278,19.278
EURZAR,20260414,232100,19.277,19.277,19.277,19.277
EURZAR,20260414,232200,19.276,19.276,19.274,19.275
EURZAR,20260414,232300,19.276,19.277,19.274,19.274
EURZAR,20260414,232400,19.275,19.275,19.274,19.274
EURZAR,20260414,232500,19.275,19.277,19.274,19.277
EURZAR,20260414,232600,19.277,19.277,19.277,19.277
EURZAR,20260414,232700,19.276,19.276,19.274,19.274
EURZAR,20260414,232800,19.274,19.275,19.274,19.275
EURZAR,20260414,232900,19.274,19.274,19.271,19.273
EURZAR,20260414,233000,19.275,19.275,19.275,19.275
EURZAR,20260414,233100,19.274,19.274,19.272,19.272
EURZAR,20260414,233200,19.273,19.274,19.273,19.273
EURZAR,20260414,233300,19.272,19.273,19.272,19.272
EURZAR,20260414,233400,19.273,19.273,19.271,19.272
EURZAR,20260414,233500,19.271,19.272,19.271,19.271
EURZAR,20260414,233600,19.269,19.269,19.267,19.268
EURZAR,20260414,233700,19.269,19.269,19.268,19.268
EURZAR,20260414,233800,19.268,19.268,19.268,19.268
EURZAR,20260414,233900,19.268,19.268,19.268,19.268
EURZAR,20260414,234000,19.268,19.269,19.268,19.269
EURZAR,20260414,234100,19.270,19.270,19.264,19.266
EURZAR,20260414,234200,19.267,19.267,19.264,19.264
EURZAR,20260414,234300,19.265,19.267,19.265,19.267
EURZAR,20260414,234400,19.266,19.266,19.265,19.266
EURZAR,20260414,234500,19.267,19.272,19.264,19.265
EURZAR,20260414,234600,19.266,19.267,19.264,19.267
EURZAR,20260414,234700,19.269,19.273,19.269,19.273
EURZAR,20260414,234800,19.274,19.274,19.266,19.268
EURZAR,20260414,234900,19.271,19.275,19.271,19.272
EURZAR,20260414,235000,19.274,19.275,19.273,19.275
EURZAR,20260414,235100,19.274,19.275,19.268,19.271
EURZAR,20260414,235200,19.272,19.277,19.272,19.273
EURZAR,20260414,235300,19.271,19.271,19.266,19.267
EURZAR,20260414,235400,19.270,19.272,19.268,19.272
EURZAR,20260414,235500,19.274,19.277,19.274,19.277
EURZAR,20260414,235600,19.278,19.278,19.274,19.274
EURZAR,20260414,235700,19.276,19.276,19.273,19.275
EURZAR,20260414,235800,19.273,19.277,19.273,19.277
EURZAR,20260414,235900,19.276,19.279,19.276,19.278
EURZAR,20260415,000000,19.276,19.278,19.275,19.278
XAUEUR,20260414,000100,4031.6,4041.9,4031.6,4037.5
XAUEUR,20260414,000200,4039.4,4039.4,4037.3,4037.6
XAUEUR,20260414,000300,4037.3,4037.9,4036.4,4037.9
XAUEUR,20260414,000400,4038.7,4039.0,4038.4,4038.8
XAUEUR,20260414,000500,4038.4,4038.4,4034.9,4034.9
XAUEUR,20260414,000600,4035.1,4036.8,4035.1,4036.8
XAUEUR,20260414,000700,4036.9,4038.5,4036.6,4038.1
XAUEUR,20260414,000800,4038.2,4038.2,4037.1,4037.1
XAUEUR,20260414,000900,4037.2,4037.2,4036.1,4036.1
XAUEUR,20260414,001000,4036.0,4036.5,4035.4,4036.5
XAUEUR,20260414,001100,4036.6,4037.4,4035.9,4035.9
XAUEUR,20260414,001200,4036.0,4037.6,4036.0,4037.6
XAUEUR,20260414,001300,4037.5,4038.8,4037.5,4038.2
XAUEUR,20260414,001400,4038.5,4039.6,4038.0,4038.0
XAUEUR,20260414,001500,4037.8,4037.8,4036.9,4036.9
XAUEUR,20260414,001600,4037.0,4037.8,4036.0,4036.4
XAUEUR,20260414,001700,4036.7,4037.0,4036.6,4037.0
XAUEUR,20260414,001800,4037.4,4038.4,4037.4,4038.4
XAUEUR,20260414,001900,4038.2,4038.6,4037.7,4038.6
XAUEUR,20260414,002000,4038.8,4038.8,4037.2,4038.1
XAUEUR,20260414,002100,4038.0,4038.0,4037.8,4037.9
XAUEUR,20260414,002200,4038.0,4038.0,4036.3,4036.4
XAUEUR,20260414,002300,4036.5,4036.5,4035.8,4036.1
XAUEUR,20260414,002400,4036.4,4036.5,4035.9,4035.9
XAUEUR,20260414,002500,4035.8,4036.7,4035.8,4036.7
XAUEUR,20260414,002600,4036.8,4037.6,4036.6,4037.2
XAUEUR,20260414,002700,4036.9,4036.9,4036.3,4036.3
XAUEUR,20260414,002800,4036.4,4036.5,4036.1,4036.4
XAUEUR,20260414,002900,4036.3,4036.4,4036.2,4036.4
XAUEUR,20260414,003000,4036.1,4036.4,4035.5,4036.4
XAUEUR,20260414,003100,4037.1,4038.0,4037.1,4037.8
XAUEUR,20260414,003200,4037.4,4037.5,4036.6,4036.6
XAUEUR,20260414,003300,4036.5,4037.5,4036.1,4037.5
XAUEUR,20260414,003400,4037.8,4038.0,4037.7,4037.7
XAUEUR,20260414,003500,4037.3,4037.3,4036.8,4036.8
XAUEUR,20260414,003600,4036.7,4036.9,4036.7,4036.8
XAUEUR,20260414,003700,4036.9,4037.0,4036.4,4036.4
XAUEUR,20260414,003800,4036.5,4037.0,4036.4,4037.0
XAUEUR,20260414,003900,4036.9,4038.1,4036.5,4037.8
XAUEUR,20260414,004000,4037.7,4037.7,4037.0,4037.5
XAUEUR,20260414,004100,4037.3,4037.6,4037.1,4037.6
XAUEUR,20260414,004200,4037.7,4038.0,4037.7,4038.0
XAUEUR,20260414,004300,4038.1,4038.4,4038.1,4038.4
XAUEUR,20260414,004400,4038.5,4038.7,4038.4,4038.4
XAUEUR,20260414,004500,4038.5,4038.9,4038.4,4038.9
XAUEUR,20260414,004600,4039.0,4041.2,4039.0,4041.0
XAUEUR,20260414,004700,4041.2,4041.2,4039.5,4039.5
XAUEUR,20260414,004800,4038.6,4038.7,4038.2,4038.4
XAUEUR,20260414,004900,4038.3,4038.5,4038.2,4038.5
XAUEUR,20260414,005000,4038.6,4039.2,4038.6,4039.2
XAUEUR,20260414,005100,4039.5,4041.4,4039.5,4041.3
XAUEUR,20260414,005200,4041.2,4041.7,4041.2,4041.3
XAUEUR,20260414,005300,4041.2,4042.0,4040.5,4042.0
XAUEUR,20260414,005400,4042.3,4043.2,4041.9,4043.0
XAUEUR,20260414,005500,4042.9,4043.4,4042.9,4043.2
XAUEUR,20260414,005600,4043.3,4043.9,4043.3,4043.9
XAUEUR,20260414,005700,4044.1,4044.2,4043.5,4044.2
XAUEUR,20260414,005800,4045.2,4046.3,4045.1,4046.3
XAUEUR,20260414,005900,4046.6,4046.6,4044.8,4044.9
XAUEUR,20260414,010000,4045.1,4045.8,4045.1,4045.5
XAUEUR,20260414,010100,4045.2,4048.5,4045.2,4048.2
XAUEUR,20260414,010200,4047.7,4048.5,4047.6,4048.2
XAUEUR,20260414,010300,4048.0,4049.1,4047.8,4049.1
XAUEUR,20260414,010400,4048.8,4049.2,4048.8,4049.2
XAUEUR,20260414,010500,4048.9,4050.5,4048.7,4050.1
XAUEUR,20260414,010600,4049.9,4050.8,4049.9,4050.3
XAUEUR,20260414,010700,4050.2,4050.7,4050.1,4050.1
XAUEUR,20260414,010800,4049.8,4049.8,4049.0,4049.8
XAUEUR,20260414,010900,4049.9,4050.8,4049.9,4050.5
XAUEUR,20260414,011000,4050.3,4050.4,4049.3,4050.3
XAUEUR,20260414,011100,4050.1,4050.7,4050.0,4050.6
XAUEUR,20260414,011200,4050.5,4050.5,4049.7,4049.7
XAUEUR,20260414,011300,4049.8,4049.9,4048.4,4048.4
XAUEUR,20260414,011400,4048.8,4049.2,4048.2,4048.4
XAUEUR,20260414,011500,4048.3,4048.9,4048.3,4048.6
XAUEUR,20260414,011600,4048.5,4048.5,4048.0,4048.4
XAUEUR,20260414,011700,4048.5,4048.9,4048.3,4048.6
XAUEUR,20260414,011800,4048.5,4048.5,4046.1,4046.1
XAUEUR,20260414,011900,4046.2,4046.6,4046.2,4046.4
XAUEUR,20260414,012000,4046.5,4046.5,4046.0,4046.0
XAUEUR,20260414,012100,4046.1,4046.3,4045.0,4045.1
XAUEUR,20260414,012200,4044.9,4045.1,4043.9,4043.9
XAUEUR,20260414,012300,4044.0,4044.5,4044.0,4044.5
XAUEUR,20260414,012400,4044.9,4044.9,4044.0,4044.3
XAUEUR,20260414,012500,4044.2,4044.2,4043.8,4043.9
XAUEUR,20260414,012600,4044.2,4044.4,4043.8,4043.8
XAUEUR,20260414,012700,4043.7,4043.7,4043.1,4043.5
XAUEUR,20260414,012800,4043.4,4043.9,4043.4,4043.6
XAUEUR,20260414,012900,4043.5,4043.5,4042.9,4042.9
XAUEUR,20260414,013000,4042.8,4042.8,4041.5,4041.6
XAUEUR,20260414,013100,4041.7,4043.3,4041.6,4043.3
XAUEUR,20260414,013200,4043.6,4043.6,4042.5,4042.9
XAUEUR,20260414,013300,4042.5,4042.5,4040.9,4041.2
XAUEUR,20260414,013400,4041.5,4042.4,4041.5,4042.4
XAUEUR,20260414,013500,4042.3,4042.6,4041.6,4041.6
XAUEUR,20260414,013600,4041.5,4041.6,4041.2,4041.6
XAUEUR,20260414,013700,4041.9,4042.7,4041.9,4042.7
XAUEUR,20260414,013800,4042.6,4044.1,4042.6,4044.1
XAUEUR,20260414,013900,4044.2,4045.5,4044.2,4044.9
XAUEUR,20260414,014000,4045.0,4045.6,4045.0,4045.6
XAUEUR,20260414,014100,4045.7,4046.3,4045.3,4045.3
XAUEUR,20260414,014200,4045.2,4046.1,4045.0,4046.1
XAUEUR,20260414,014300,4045.9,4046.4,4045.9,4046.4
XAUEUR,20260414,014400,4046.6,4046.9,4046.3,4046.8
XAUEUR,20260414,014500,4046.9,4046.9,4045.9,4045.9
XAUEUR,20260414,014600,4045.5,4046.8,4045.5,4046.8
XAUEUR,20260414,014700,4046.9,4046.9,4044.8,4044.8
XAUEUR,20260414,014800,4044.7,4045.9,4044.7,4045.9
XAUEUR,20260414,014900,4046.0,4046.1,4044.8,4044.8
XAUEUR,20260414,015000,4044.9,4045.1,4044.6,4044.9
XAUEUR,20260414,015100,4044.7,4044.7,4042.8,4042.8
XAUEUR,20260414,015200,4043.0,4044.2,4043.0,4044.1
XAUEUR,20260414,015300,4044.2,4045.8,4044.2,4045.5
XAUEUR,20260414,015400,4045.4,4045.4,4044.9,4044.9
XAUEUR,20260414,015500,4044.6,4044.8,4044.6,4044.6
XAUEUR,20260414,015600,4044.5,4044.5,4043.2,4043.3
XAUEUR,20260414,015700,4043.2,4043.9,4042.9,4043.8
XAUEUR,20260414,015800,4043.6,4044.0,4043.4,4043.9
XAUEUR,20260414,015900,4043.8,4043.8,4043.0,4043.0
XAUEUR,20260414,020000,4043.1,4043.6,4042.9,4043.6
XAUEUR,20260414,020100,4043.4,4043.4,4039.0,4040.1
XAUEUR,20260414,020200,4040.0,4041.8,4040.0,4040.1
XAUEUR,20260414,020300,4040.6,4042.2,4040.6,4042.1
XAUEUR,20260414,020400,4041.9,4042.6,4040.8,4041.8
XAUEUR,20260414,020500,4041.9,4042.6,4041.6,4042.1
XAUEUR,20260414,020600,4042.0,4043.5,4041.9,4041.9
XAUEUR,20260414,020700,4041.8,4042.8,4041.6,4041.7
XAUEUR,20260414,020800,4042.2,4044.0,4042.1,4044.0
XAUEUR,20260414,020900,4044.5,4044.5,4042.6,4042.6
XAUEUR,20260414,021000,4042.0,4043.2,4041.7,4043.2
XAUEUR,20260414,021100,4043.5,4045.0,4043.5,4045.0
XAUEUR,20260414,021200,4045.4,4046.2,4045.1,4045.1
XAUEUR,20260414,021300,4044.2,4044.2,4043.4,4043.5
XAUEUR,20260414,021400,4043.3,4045.1,4043.2,4045.1
XAUEUR,20260414,021500,4045.5,4046.2,4045.1,4045.7
XAUEUR,20260414,021600,4046.1,4048.9,4046.1,4047.7
XAUEUR,20260414,021700,4048.0,4048.1,4047.1,4047.1
XAUEUR,20260414,021800,4047.0,4047.0,4045.9,4046.1
XAUEUR,20260414,021900,4045.8,4048.6,4045.8,4048.6
XAUEUR,20260414,022000,4048.5,4048.5,4047.5,4048.4
XAUEUR,20260414,022100,4048.6,4049.2,4048.6,4048.9
XAUEUR,20260414,022200,4049.0,4049.1,4048.0,4048.0
XAUEUR,20260414,022300,4047.6,4049.0,4047.4,4048.9
XAUEUR,20260414,022400,4048.8,4048.8,4047.0,4047.0
XAUEUR,20260414,022500,4046.8,4048.2,4046.6,4047.7
XAUEUR,20260414,022600,4047.8,4048.9,4047.8,4048.9
XAUEUR,20260414,022700,4049.1,4050.2,4048.1,4048.1
XAUEUR,20260414,022800,4048.0,4048.6,4045.8,4047.1
XAUEUR,20260414,022900,4047.3,4047.3,4046.1,4046.3
XAUEUR,20260414,023000,4046.4,4047.6,4045.9,4047.6
XAUEUR,20260414,023100,4047.4,4051.1,4047.4,4050.6
XAUEUR,20260414,023200,4050.9,4051.8,4050.5,4050.5
XAUEUR,20260414,023300,4050.8,4051.9,4050.7,4051.0
XAUEUR,20260414,023400,4050.6,4051.0,4050.5,4050.6
XAUEUR,20260414,023500,4050.3,4050.6,4049.6,4050.6
XAUEUR,20260414,023600,4050.4,4051.8,4050.4,4051.3
XAUEUR,20260414,023700,4051.4,4052.9,4051.4,4052.9
XAUEUR,20260414,023800,4053.4,4053.4,4052.8,4053.4
XAUEUR,20260414,023900,4053.3,4053.9,4053.1,4053.9
XAUEUR,20260414,024000,4054.1,4054.2,4053.9,4054.2
XAUEUR,20260414,024100,4054.8,4056.4,4054.6,4056.4
XAUEUR,20260414,024200,4056.6,4058.6,4056.6,4058.5
XAUEUR,20260414,024300,4058.2,4058.2,4055.8,4055.8
XAUEUR,20260414,024400,4055.0,4055.7,4055.0,4055.5
XAUEUR,20260414,024500,4055.4,4055.4,4054.2,4054.4
XAUEUR,20260414,024600,4054.0,4054.3,4053.4,4053.4
XAUEUR,20260414,024700,4053.5,4054.6,4053.2,4054.5
XAUEUR,20260414,024800,4054.6,4055.0,4053.5,4053.6
XAUEUR,20260414,024900,4053.7,4054.0,4053.4,4054.0
XAUEUR,20260414,025000,4054.3,4055.7,4054.3,4055.3
XAUEUR,20260414,025100,4055.2,4055.6,4055.1,4055.6
XAUEUR,20260414,025200,4055.4,4055.4,4053.8,4053.8
XAUEUR,20260414,025300,4054.1,4054.6,4054.0,4054.2
XAUEUR,20260414,025400,4054.4,4054.9,4054.3,4054.3
XAUEUR,20260414,025500,4054.4,4054.5,4053.8,4053.8
XAUEUR,20260414,025600,4053.9,4053.9,4053.5,4053.5
XAUEUR,20260414,025700,4054.0,4054.4,4054.0,4054.4
XAUEUR,20260414,025800,4054.5,4055.0,4054.5,4055.0
XAUEUR,20260414,025900,4055.6,4055.6,4054.1,4054.1
XAUEUR,20260414,030000,4053.9,4054.2,4053.4,4053.4
XAUEUR,20260414,030100,4053.1,4053.1,4048.3,4050.8
XAUEUR,20260414,030200,4051.0,4051.9,4049.1,4050.1
XAUEUR,20260414,030300,4050.3,4052.9,4050.3,4052.5
XAUEUR,20260414,030400,4052.1,4054.8,4052.1,4054.8
XAUEUR,20260414,030500,4054.7,4054.7,4052.1,4052.7
XAUEUR,20260414,030600,4052.8,4056.1,4052.8,4055.7
XAUEUR,20260414,030700,4055.0,4056.0,4054.2,4056.0
XAUEUR,20260414,030800,4056.4,4058.1,4056.4,4058.1
XAUEUR,20260414,030900,4058.3,4058.3,4057.1,4057.5
XAUEUR,20260414,031000,4057.8,4059.0,4057.8,4058.9
XAUEUR,20260414,031100,4058.5,4058.5,4057.3,4057.3
XAUEUR,20260414,031200,4057.0,4057.0,4055.0,4055.3
XAUEUR,20260414,031300,4055.0,4058.9,4055.0,4058.7
XAUEUR,20260414,031400,4059.1,4059.4,4058.0,4059.4
XAUEUR,20260414,031500,4059.5,4059.5,4058.1,4058.9
XAUEUR,20260414,031600,4059.1,4059.4,4057.5,4057.5
XAUEUR,20260414,031700,4057.8,4058.3,4057.4,4057.7
XAUEUR,20260414,031800,4057.6,4057.6,4056.5,4056.5
XAUEUR,20260414,031900,4056.4,4057.3,4056.0,4056.9
XAUEUR,20260414,032000,4057.5,4058.3,4056.7,4056.7
XAUEUR,20260414,032100,4056.5,4057.4,4055.0,4057.4
XAUEUR,20260414,032200,4057.3,4057.3,4055.8,4055.9
XAUEUR,20260414,032300,4055.8,4056.5,4055.4,4056.2
XAUEUR,20260414,032400,4056.6,4057.4,4056.1,4057.4
XAUEUR,20260414,032500,4057.2,4057.2,4055.4,4055.4
XAUEUR,20260414,032600,4055.6,4057.2,4055.6,4057.2
XAUEUR,20260414,032700,4057.7,4058.2,4057.7,4058.1
XAUEUR,20260414,032800,4057.9,4057.9,4055.9,4056.2
XAUEUR,20260414,032900,4056.1,4056.1,4055.5,4055.8
XAUEUR,20260414,033000,4055.7,4055.9,4054.6,4054.6
XAUEUR,20260414,033100,4054.8,4055.0,4052.6,4052.9
XAUEUR,20260414,033200,4052.8,4054.3,4052.8,4054.1
XAUEUR,20260414,033300,4054.2,4054.2,4052.9,4052.9
XAUEUR,20260414,033400,4052.8,4052.8,4050.5,4052.0
XAUEUR,20260414,033500,4051.7,4052.4,4051.7,4051.9
XAUEUR,20260414,033600,4051.5,4051.8,4051.4,4051.7
XAUEUR,20260414,033700,4051.8,4054.0,4051.4,4054.0
XAUEUR,20260414,033800,4054.2,4054.3,4050.9,4050.9
XAUEUR,20260414,033900,4050.7,4051.9,4050.7,4051.5
XAUEUR,20260414,034000,4051.7,4053.2,4051.7,4053.0
XAUEUR,20260414,034100,4053.3,4055.2,4053.3,4054.8
XAUEUR,20260414,034200,4054.5,4055.8,4054.4,4055.8
XAUEUR,20260414,034300,4055.5,4055.5,4055.0,4055.4
XAUEUR,20260414,034400,4055.5,4057.2,4055.5,4057.0
XAUEUR,20260414,034500,4057.2,4057.2,4056.4,4056.8
XAUEUR,20260414,034600,4057.1,4057.2,4056.7,4056.9
XAUEUR,20260414,034700,4057.0,4057.1,4054.6,4054.6
XAUEUR,20260414,034800,4054.3,4054.6,4053.4,4053.6
XAUEUR,20260414,034900,4053.5,4053.5,4052.8,4053.2
XAUEUR,20260414,035000,4053.1,4053.8,4052.9,4053.4
XAUEUR,20260414,035100,4053.1,4053.1,4052.3,4052.5
XAUEUR,20260414,035200,4052.4,4053.1,4052.4,4053.1
XAUEUR,20260414,035300,4052.8,4053.6,4052.8,4053.3
XAUEUR,20260414,035400,4053.1,4053.2,4052.2,4052.5
XAUEUR,20260414,035500,4051.9,4052.1,4050.8,4050.8
XAUEUR,20260414,035600,4050.9,4051.2,4050.9,4051.0
XAUEUR,20260414,035700,4051.4,4052.6,4051.4,4051.5
XAUEUR,20260414,035800,4051.2,4051.2,4049.3,4049.5
XAUEUR,20260414,035900,4049.2,4049.8,4048.9,4049.8
XAUEUR,20260414,040000,4050.3,4051.9,4050.3,4051.8
XAUEUR,20260414,040100,4051.7,4052.6,4051.7,4052.6
XAUEUR,20260414,040200,4052.1,4052.1,4050.3,4050.4
XAUEUR,20260414,040300,4050.5,4051.0,4050.1,4050.9
XAUEUR,20260414,040400,4050.6,4050.6,4049.8,4050.0
XAUEUR,20260414,040500,4050.4,4050.9,4050.0,4050.9
XAUEUR,20260414,040600,4051.6,4055.1,4051.6,4054.0
XAUEUR,20260414,040700,4054.4,4054.8,4054.0,4054.0
XAUEUR,20260414,040800,4053.8,4055.9,4053.8,4055.8
XAUEUR,20260414,040900,4055.7,4055.7,4054.9,4055.2
XAUEUR,20260414,041000,4055.4,4056.2,4054.8,4054.8
XAUEUR,20260414,041100,4054.7,4055.2,4054.6,4054.9
XAUEUR,20260414,041200,4055.2,4055.5,4054.6,4054.9
XAUEUR,20260414,041300,4055.2,4055.2,4053.9,4053.9
XAUEUR,20260414,041400,4054.1,4054.3,4053.9,4054.2
XAUEUR,20260414,041500,4054.3,4055.3,4054.3,4054.4
XAUEUR,20260414,041600,4054.2,4055.3,4054.2,4055.3
XAUEUR,20260414,041700,4055.4,4056.2,4055.3,4056.2
XAUEUR,20260414,041800,4056.4,4057.4,4056.4,4057.0
XAUEUR,20260414,041900,4057.3,4057.6,4056.9,4057.0
XAUEUR,20260414,042000,4056.9,4056.9,4056.5,4056.7
XAUEUR,20260414,042100,4056.9,4056.9,4056.1,4056.1
XAUEUR,20260414,042200,4055.9,4056.4,4055.6,4055.6
XAUEUR,20260414,042300,4055.7,4055.9,4055.4,4055.5
XAUEUR,20260414,042400,4055.6,4055.9,4055.4,4055.8
XAUEUR,20260414,042500,4055.7,4055.9,4055.7,4055.7
XAUEUR,20260414,042600,4055.9,4056.1,4055.8,4055.8
XAUEUR,20260414,042700,4055.6,4056.0,4055.6,4055.9
XAUEUR,20260414,042800,4056.0,4056.1,4055.8,4056.0
XAUEUR,20260414,042900,4056.1,4056.1,4055.5,4055.6
XAUEUR,20260414,043000,4055.5,4055.5,4055.4,4055.5
XAUEUR,20260414,043100,4055.1,4055.1,4050.6,4051.0
XAUEUR,20260414,043200,4050.9,4051.6,4050.4,4051.6
XAUEUR,20260414,043300,4051.8,4052.1,4051.6,4051.9
XAUEUR,20260414,043400,4052.1,4053.4,4052.1,4053.4
XAUEUR,20260414,043500,4053.5,4054.4,4053.5,4054.4
XAUEUR,20260414,043600,4054.5,4055.2,4053.8,4053.8
XAUEUR,20260414,043700,4053.9,4055.0,4053.9,4054.9
XAUEUR,20260414,043800,4055.0,4055.6,4055.0,4055.1
XAUEUR,20260414,043900,4055.2,4055.5,4055.0,4055.0
XAUEUR,20260414,044000,4054.9,4055.6,4054.9,4055.4
XAUEUR,20260414,044100,4055.0,4055.4,4054.9,4054.9
XAUEUR,20260414,044200,4055.3,4055.5,4054.8,4054.8
XAUEUR,20260414,044300,4054.6,4054.6,4053.4,4053.6
XAUEUR,20260414,044400,4054.0,4057.4,4054.0,4057.4
XAUEUR,20260414,044500,4057.5,4058.0,4057.5,4057.9
XAUEUR,20260414,044600,4058.1,4059.1,4058.0,4059.1
XAUEUR,20260414,044700,4059.4,4059.6,4059.2,4059.6
XAUEUR,20260414,044800,4060.0,4061.4,4060.0,4061.4
XAUEUR,20260414,044900,4061.5,4061.6,4060.9,4061.2
XAUEUR,20260414,045000,4061.3,4061.4,4060.9,4061.0
XAUEUR,20260414,045100,4060.9,4060.9,4060.5,4060.8
XAUEUR,20260414,045200,4060.9,4061.6,4060.9,4061.5
XAUEUR,20260414,045300,4061.3,4061.8,4061.3,4061.7
XAUEUR,20260414,045400,4061.8,4061.9,4061.4,4061.4
XAUEUR,20260414,045500,4061.3,4061.3,4060.8,4060.8
XAUEUR,20260414,045600,4060.4,4060.4,4059.5,4059.6
XAUEUR,20260414,045700,4059.5,4061.0,4059.1,4060.9
XAUEUR,20260414,045800,4060.6,4060.6,4059.1,4059.4
XAUEUR,20260414,045900,4059.5,4060.0,4059.5,4059.8
XAUEUR,20260414,050000,4060.0,4060.3,4060.0,4060.1
XAUEUR,20260414,050100,4060.0,4060.0,4059.4,4059.4
XAUEUR,20260414,050200,4059.1,4059.1,4057.3,4057.3
XAUEUR,20260414,050300,4057.4,4058.3,4057.3,4058.3
XAUEUR,20260414,050400,4058.2,4058.2,4057.5,4057.5
XAUEUR,20260414,050500,4057.6,4057.8,4057.4,4057.8
XAUEUR,20260414,050600,4057.9,4058.1,4057.7,4058.0
XAUEUR,20260414,050700,4057.9,4057.9,4056.9,4057.2
XAUEUR,20260414,050800,4057.3,4057.3,4055.8,4055.8
XAUEUR,20260414,050900,4055.6,4055.6,4055.0,4055.0
XAUEUR,20260414,051000,4055.1,4056.1,4055.1,4055.1
XAUEUR,20260414,051100,4055.0,4055.4,4054.9,4055.1
XAUEUR,20260414,051200,4054.8,4055.9,4054.8,4055.9
XAUEUR,20260414,051300,4056.1,4056.3,4055.5,4055.7
XAUEUR,20260414,051400,4055.8,4055.8,4055.4,4055.4
XAUEUR,20260414,051500,4055.7,4056.5,4055.5,4055.5
XAUEUR,20260414,051600,4055.4,4055.4,4053.6,4054.5
XAUEUR,20260414,051700,4054.6,4055.2,4054.6,4054.6
XAUEUR,20260414,051800,4054.0,4054.5,4053.5,4054.5
XAUEUR,20260414,051900,4054.4,4055.1,4054.4,4054.8
XAUEUR,20260414,052000,4054.9,4055.5,4054.8,4055.5
XAUEUR,20260414,052100,4055.6,4056.0,4055.6,4055.9
XAUEUR,20260414,052200,4056.0,4056.6,4056.0,4056.5
XAUEUR,20260414,052300,4056.6,4056.6,4055.3,4055.3
XAUEUR,20260414,052400,4055.2,4055.6,4054.9,4055.4
XAUEUR,20260414,052500,4055.5,4055.5,4054.5,4054.5
XAUEUR,20260414,052600,4054.4,4054.4,4052.9,4053.2
XAUEUR,20260414,052700,4053.3,4053.3,4052.6,4052.6
XAUEUR,20260414,052800,4052.8,4054.4,4052.8,4054.3
XAUEUR,20260414,052900,4054.2,4054.2,4053.9,4053.9
XAUEUR,20260414,053000,4053.8,4054.8,4053.7,4054.7
XAUEUR,20260414,053100,4054.6,4054.9,4054.4,4054.8
XAUEUR,20260414,053200,4054.9,4055.0,4054.7,4054.7
XAUEUR,20260414,053300,4054.8,4055.0,4052.6,4052.6
XAUEUR,20260414,053400,4052.9,4053.3,4052.2,4052.2
XAUEUR,20260414,053500,4052.1,4053.6,4052.1,4052.9
XAUEUR,20260414,053600,4053.1,4053.1,4052.7,4052.7
XAUEUR,20260414,053700,4052.5,4053.0,4052.4,4052.4
XAUEUR,20260414,053800,4052.5,4052.9,4052.5,4052.9
XAUEUR,20260414,053900,4052.8,4052.8,4052.5,4052.8
XAUEUR,20260414,054000,4052.5,4052.8,4052.5,4052.5
XAUEUR,20260414,054100,4052.2,4052.2,4051.9,4052.0
XAUEUR,20260414,054200,4051.9,4051.9,4051.0,4051.5
XAUEUR,20260414,054300,4051.6,4052.6,4051.6,4052.4
XAUEUR,20260414,054400,4052.5,4052.9,4052.5,4052.7
XAUEUR,20260414,054500,4052.6,4052.6,4052.3,4052.5
XAUEUR,20260414,054600,4052.6,4053.1,4052.6,4052.8
XAUEUR,20260414,054700,4052.9,4053.6,4052.9,4053.5
XAUEUR,20260414,054800,4053.4,4053.9,4053.4,4053.9
XAUEUR,20260414,054900,4053.8,4054.2,4053.8,4054.2
XAUEUR,20260414,055000,4054.3,4054.9,4054.3,4054.9
XAUEUR,20260414,055100,4055.0,4055.4,4054.8,4054.8
XAUEUR,20260414,055200,4054.9,4055.2,4054.0,4054.1
XAUEUR,20260414,055300,4054.2,4054.3,4054.1,4054.2
XAUEUR,20260414,055400,4054.1,4054.1,4053.7,4054.0
XAUEUR,20260414,055500,4054.1,4054.5,4054.1,4054.5
XAUEUR,20260414,055600,4054.4,4054.6,4054.1,4054.1
XAUEUR,20260414,055700,4054.2,4054.3,4054.1,4054.2
XAUEUR,20260414,055800,4054.1,4054.1,4053.9,4053.9
XAUEUR,20260414,055900,4054.0,4054.0,4053.0,4053.1
XAUEUR,20260414,060000,4053.0,4053.0,4051.4,4051.4
XAUEUR,20260414,060100,4051.7,4053.4,4051.4,4053.4
XAUEUR,20260414,060200,4053.5,4053.5,4052.8,4052.8
XAUEUR,20260414,060300,4052.7,4052.8,4052.4,4052.8
XAUEUR,20260414,060400,4052.9,4052.9,4052.2,4052.4
XAUEUR,20260414,060500,4052.5,4052.6,4052.3,4052.3
XAUEUR,20260414,060600,4052.1,4052.1,4051.6,4051.8
XAUEUR,20260414,060700,4051.7,4051.8,4051.6,4051.6
XAUEUR,20260414,060800,4051.7,4052.0,4051.7,4051.8
XAUEUR,20260414,060900,4051.7,4052.0,4051.6,4051.9
XAUEUR,20260414,061000,4052.0,4052.0,4051.8,4051.9
XAUEUR,20260414,061100,4052.0,4052.3,4051.9,4052.1
XAUEUR,20260414,061200,4052.2,4052.3,4052.2,4052.3
XAUEUR,20260414,061300,4052.2,4052.6,4052.2,4052.5
XAUEUR,20260414,061400,4052.1,4052.8,4052.1,4052.8
XAUEUR,20260414,061500,4052.9,4052.9,4052.8,4052.8
XAUEUR,20260414,061600,4052.9,4053.3,4052.9,4053.3
XAUEUR,20260414,061700,4053.4,4054.1,4053.3,4054.1
XAUEUR,20260414,061800,4054.2,4054.9,4054.2,4054.9
XAUEUR,20260414,061900,4054.8,4055.2,4054.8,4055.2
XAUEUR,20260414,062000,4055.3,4056.8,4055.3,4056.8
XAUEUR,20260414,062100,4056.9,4057.1,4056.8,4056.8
XAUEUR,20260414,062200,4056.7,4056.9,4056.7,4056.9
XAUEUR,20260414,062300,4056.8,4057.2,4056.8,4057.0
XAUEUR,20260414,062400,4056.9,4057.4,4056.8,4057.2
XAUEUR,20260414,062500,4057.1,4057.1,4056.4,4056.5
XAUEUR,20260414,062600,4056.6,4057.1,4056.6,4056.9
XAUEUR,20260414,062700,4057.0,4058.4,4057.0,4058.3
XAUEUR,20260414,062800,4058.4,4058.6,4058.3,4058.6
XAUEUR,20260414,062900,4058.5,4058.5,4057.7,4057.9
XAUEUR,20260414,063000,4058.0,4058.0,4057.9,4058.0
XAUEUR,20260414,063100,4058.1,4058.1,4057.2,4057.2
XAUEUR,20260414,063200,4057.3,4057.4,4057.3,4057.3
XAUEUR,20260414,063300,4057.4,4058.1,4057.4,4058.1
XAUEUR,20260414,063400,4058.2,4058.3,4057.8,4057.8
XAUEUR,20260414,063500,4057.7,4057.7,4056.8,4056.8
XAUEUR,20260414,063600,4056.9,4057.6,4056.8,4057.6
XAUEUR,20260414,063700,4057.4,4057.4,4056.2,4056.2
XAUEUR,20260414,063800,4056.1,4056.1,4055.4,4055.4
XAUEUR,20260414,063900,4055.3,4055.3,4054.9,4055.3
XAUEUR,20260414,064000,4055.4,4055.8,4055.4,4055.8
XAUEUR,20260414,064100,4055.9,4056.1,4055.6,4055.7
XAUEUR,20260414,064200,4055.8,4055.9,4055.3,4055.9
XAUEUR,20260414,064300,4055.8,4055.8,4055.7,4055.7
XAUEUR,20260414,064400,4055.6,4055.8,4055.4,4055.8
XAUEUR,20260414,064500,4055.7,4056.1,4055.7,4056.0
XAUEUR,20260414,064600,4056.2,4056.4,4056.2,4056.4
XAUEUR,20260414,064700,4056.3,4056.4,4056.0,4056.0
XAUEUR,20260414,064800,4055.9,4056.2,4055.5,4056.2
XAUEUR,20260414,064900,4056.1,4057.2,4056.1,4057.2
XAUEUR,20260414,065000,4057.5,4057.6,4057.4,4057.6
XAUEUR,20260414,065100,4057.7,4057.8,4057.7,4057.8
XAUEUR,20260414,065200,4057.9,4057.9,4057.2,4057.2
XAUEUR,20260414,065300,4057.3,4057.3,4056.8,4056.9
XAUEUR,20260414,065400,4057.0,4057.0,4056.1,4056.3
XAUEUR,20260414,065500,4056.4,4056.6,4056.4,4056.5
XAUEUR,20260414,065600,4056.6,4056.6,4056.3,4056.3
XAUEUR,20260414,065700,4056.2,4056.5,4056.0,4056.5
XAUEUR,20260414,065800,4056.6,4056.6,4056.2,4056.3
XAUEUR,20260414,065900,4056.2,4056.6,4056.1,4056.6
XAUEUR,20260414,070000,4056.7,4056.9,4056.7,4056.8
XAUEUR,20260414,070100,4056.9,4056.9,4056.6,4056.7
XAUEUR,20260414,070200,4056.5,4056.5,4055.9,4055.9
XAUEUR,20260414,070300,4055.7,4055.7,4054.3,4054.7
XAUEUR,20260414,070400,4055.3,4055.4,4054.4,4054.4
XAUEUR,20260414,070500,4054.3,4054.8,4053.6,4054.8
XAUEUR,20260414,070600,4054.9,4055.0,4053.9,4053.9
XAUEUR,20260414,070700,4053.8,4053.8,4052.5,4053.0
XAUEUR,20260414,070800,4052.9,4053.0,4052.9,4052.9
XAUEUR,20260414,070900,4052.6,4053.4,4052.6,4052.8
XAUEUR,20260414,071000,4052.7,4052.8,4051.8,4051.8
XAUEUR,20260414,071100,4051.2,4051.4,4050.5,4050.8
XAUEUR,20260414,071200,4050.9,4051.0,4050.4,4050.4
XAUEUR,20260414,071300,4050.1,4050.1,4048.8,4048.8
XAUEUR,20260414,071400,4048.9,4049.6,4048.8,4048.8
XAUEUR,20260414,071500,4048.9,4049.6,4048.5,4049.6
XAUEUR,20260414,071600,4050.0,4050.4,4049.9,4049.9
XAUEUR,20260414,071700,4050.0,4050.4,4050.0,4050.4
XAUEUR,20260414,071800,4050.8,4051.8,4050.8,4051.8
XAUEUR,20260414,071900,4051.9,4052.1,4051.9,4052.1
XAUEUR,20260414,072000,4052.0,4052.0,4051.3,4051.3
XAUEUR,20260414,072100,4051.5,4052.4,4051.5,4052.4
XAUEUR,20260414,072200,4052.5,4052.7,4052.5,4052.7
XAUEUR,20260414,072300,4052.6,4052.6,4051.1,4051.1
XAUEUR,20260414,072400,4051.0,4051.0,4050.2,4050.8
XAUEUR,20260414,072500,4050.7,4050.8,4050.5,4050.5
XAUEUR,20260414,072600,4050.4,4050.4,4049.6,4050.3
XAUEUR,20260414,072700,4050.4,4050.4,4049.0,4049.1
XAUEUR,20260414,072800,4049.0,4049.2,4048.4,4049.2
XAUEUR,20260414,072900,4049.5,4049.6,4049.3,4049.6
XAUEUR,20260414,073000,4049.8,4050.9,4049.8,4050.9
XAUEUR,20260414,073100,4050.8,4052.8,4050.1,4052.0
XAUEUR,20260414,073200,4051.9,4052.3,4049.4,4049.9
XAUEUR,20260414,073300,4050.0,4050.5,4049.8,4049.8
XAUEUR,20260414,073400,4049.9,4049.9,4049.1,4049.1
XAUEUR,20260414,073500,4048.8,4048.8,4048.5,4048.8
XAUEUR,20260414,073600,4048.6,4048.9,4047.1,4048.9
XAUEUR,20260414,073700,4048.8,4049.8,4048.8,4049.4
XAUEUR,20260414,073800,4049.0,4049.0,4048.0,4048.0
XAUEUR,20260414,073900,4047.8,4047.9,4045.6,4045.8
XAUEUR,20260414,074000,4046.0,4046.4,4045.4,4045.4
XAUEUR,20260414,074100,4045.5,4046.0,4044.5,4044.7
XAUEUR,20260414,074200,4044.9,4047.8,4044.9,4047.7
XAUEUR,20260414,074300,4047.5,4047.9,4047.5,4047.8
XAUEUR,20260414,074400,4047.7,4047.7,4046.5,4046.7
XAUEUR,20260414,074500,4046.5,4046.9,4046.5,4046.6
XAUEUR,20260414,074600,4046.5,4046.5,4045.4,4046.1
XAUEUR,20260414,074700,4046.0,4047.6,4045.8,4047.6
XAUEUR,20260414,074800,4047.8,4048.9,4047.3,4048.9
XAUEUR,20260414,074900,4049.1,4050.2,4049.1,4049.8
XAUEUR,20260414,075000,4049.7,4049.9,4049.2,4049.2
XAUEUR,20260414,075100,4049.3,4050.9,4049.2,4050.8
XAUEUR,20260414,075200,4050.9,4051.3,4050.6,4050.7
XAUEUR,20260414,075300,4050.3,4050.3,4049.0,4049.0
XAUEUR,20260414,075400,4048.8,4049.8,4048.8,4049.5
XAUEUR,20260414,075500,4049.0,4049.1,4047.9,4047.9
XAUEUR,20260414,075600,4047.6,4048.6,4046.9,4046.9
XAUEUR,20260414,075700,4046.6,4047.4,4046.6,4047.3
XAUEUR,20260414,075800,4047.2,4047.8,4047.2,4047.6
XAUEUR,20260414,075900,4047.8,4047.9,4047.0,4047.1
XAUEUR,20260414,080000,4047.0,4047.0,4046.3,4046.3
XAUEUR,20260414,080100,4046.0,4049.9,4046.0,4049.5
XAUEUR,20260414,080200,4049.2,4049.2,4047.2,4048.2
XAUEUR,20260414,080300,4048.3,4049.1,4048.2,4049.1
XAUEUR,20260414,080400,4049.2,4050.7,4049.2,4050.7
XAUEUR,20260414,080500,4050.4,4050.6,4050.2,4050.2
XAUEUR,20260414,080600,4049.8,4050.1,4049.8,4050.1
XAUEUR,20260414,080700,4050.5,4052.5,4050.5,4052.5
XAUEUR,20260414,080800,4052.6,4053.5,4052.6,4053.4
XAUEUR,20260414,080900,4053.5,4053.8,4053.1,4053.2
XAUEUR,20260414,081000,4053.4,4054.0,4053.4,4053.9
XAUEUR,20260414,081100,4054.3,4054.3,4051.8,4051.9
XAUEUR,20260414,081200,4052.0,4052.0,4051.4,4051.5
XAUEUR,20260414,081300,4051.4,4051.6,4051.1,4051.5
XAUEUR,20260414,081400,4051.2,4052.3,4051.2,4052.3
XAUEUR,20260414,081500,4052.5,4052.5,4051.8,4051.8
XAUEUR,20260414,081600,4051.5,4051.5,4050.9,4051.5
XAUEUR,20260414,081700,4051.4,4051.4,4050.9,4050.9
XAUEUR,20260414,081800,4050.8,4051.6,4050.8,4051.6
XAUEUR,20260414,081900,4051.7,4051.7,4051.1,4051.2
XAUEUR,20260414,082000,4051.3,4051.3,4050.7,4051.1
XAUEUR,20260414,082100,4051.0,4052.7,4051.0,4052.7
XAUEUR,20260414,082200,4052.8,4052.8,4052.4,4052.6
XAUEUR,20260414,082300,4052.5,4053.1,4052.1,4053.0
XAUEUR,20260414,082400,4053.2,4053.5,4053.2,4053.3
XAUEUR,20260414,082500,4053.2,4053.2,4051.9,4052.1
XAUEUR,20260414,082600,4051.6,4052.0,4051.6,4051.8
XAUEUR,20260414,082700,4051.7,4053.1,4051.4,4053.1
XAUEUR,20260414,082800,4053.0,4053.4,4052.4,4052.8
XAUEUR,20260414,082900,4052.6,4052.9,4052.3,4052.8
XAUEUR,20260414,083000,4052.7,4052.7,4052.2,4052.5
XAUEUR,20260414,083100,4052.4,4052.8,4052.1,4052.2
XAUEUR,20260414,083200,4052.0,4052.1,4051.8,4051.8
XAUEUR,20260414,083300,4051.6,4051.7,4051.1,4051.3
XAUEUR,20260414,083400,4051.0,4051.0,4049.6,4049.6
XAUEUR,20260414,083500,4049.7,4050.5,4049.6,4049.7
XAUEUR,20260414,083600,4049.8,4050.0,4049.7,4049.9
XAUEUR,20260414,083700,4050.3,4050.3,4049.8,4049.9
XAUEUR,20260414,083800,4049.8,4050.0,4049.5,4049.7
XAUEUR,20260414,083900,4050.0,4051.5,4050.0,4051.5
XAUEUR,20260414,084000,4051.8,4052.8,4051.8,4052.8
XAUEUR,20260414,084100,4052.7,4054.9,4052.7,4053.1
XAUEUR,20260414,084200,4052.8,4053.4,4052.8,4053.2
XAUEUR,20260414,084300,4053.1,4053.9,4053.1,4053.2
XAUEUR,20260414,084400,4052.9,4052.9,4051.9,4052.0
XAUEUR,20260414,084500,4051.9,4052.4,4051.5,4052.4
XAUEUR,20260414,084600,4052.9,4054.6,4052.5,4054.2
XAUEUR,20260414,084700,4054.6,4054.8,4054.1,4054.8
XAUEUR,20260414,084800,4054.9,4054.9,4053.1,4053.1
XAUEUR,20260414,084900,4053.0,4054.0,4052.1,4054.0
XAUEUR,20260414,085000,4054.5,4055.1,4054.5,4054.8
XAUEUR,20260414,085100,4054.7,4056.6,4053.3,4056.6
XAUEUR,20260414,085200,4056.3,4056.9,4056.1,4056.6
XAUEUR,20260414,085300,4056.5,4057.4,4056.1,4057.4
XAUEUR,20260414,085400,4057.8,4060.6,4057.8,4059.2
XAUEUR,20260414,085500,4058.4,4058.5,4057.4,4058.5
XAUEUR,20260414,085600,4059.0,4060.6,4059.0,4060.0
XAUEUR,20260414,085700,4059.8,4059.8,4059.1,4059.1
XAUEUR,20260414,085800,4058.9,4060.0,4058.8,4059.9
XAUEUR,20260414,085900,4060.1,4060.4,4059.4,4060.2
XAUEUR,20260414,090000,4060.0,4060.1,4059.4,4059.9
XAUEUR,20260414,090100,4059.8,4062.1,4059.5,4062.1
XAUEUR,20260414,090200,4061.9,4062.8,4061.5,4062.1
XAUEUR,20260414,090300,4062.0,4062.3,4060.1,4061.9
XAUEUR,20260414,090400,4061.5,4062.3,4060.5,4061.8
XAUEUR,20260414,090500,4061.4,4061.4,4059.7,4059.7
XAUEUR,20260414,090600,4059.9,4061.6,4059.9,4061.6
XAUEUR,20260414,090700,4062.4,4064.4,4062.4,4063.8
XAUEUR,20260414,090800,4063.7,4064.4,4062.5,4062.6
XAUEUR,20260414,090900,4063.3,4064.8,4063.3,4064.8
XAUEUR,20260414,091000,4063.4,4064.2,4063.4,4064.0
XAUEUR,20260414,091100,4063.8,4063.8,4062.4,4062.4
XAUEUR,20260414,091200,4061.8,4062.1,4060.5,4060.5
XAUEUR,20260414,091300,4060.8,4062.7,4060.8,4061.8
XAUEUR,20260414,091400,4061.9,4062.9,4061.9,4062.4
XAUEUR,20260414,091500,4062.3,4063.5,4062.3,4063.5
XAUEUR,20260414,091600,4063.9,4064.8,4062.6,4062.6
XAUEUR,20260414,091700,4062.3,4062.5,4061.8,4062.1
XAUEUR,20260414,091800,4062.4,4063.6,4062.4,4063.1
XAUEUR,20260414,091900,4063.3,4063.5,4062.7,4062.9
XAUEUR,20260414,092000,4062.6,4062.6,4061.4,4061.6
XAUEUR,20260414,092100,4061.7,4061.8,4060.8,4060.8
XAUEUR,20260414,092200,4061.0,4061.4,4060.9,4061.3
XAUEUR,20260414,092300,4062.0,4062.0,4058.9,4058.9
XAUEUR,20260414,092400,4057.5,4057.6,4052.9,4052.9
XAUEUR,20260414,092500,4052.1,4053.2,4051.2,4051.2
XAUEUR,20260414,092600,4051.3,4051.6,4047.1,4048.3
XAUEUR,20260414,092700,4048.0,4051.5,4048.0,4051.1
XAUEUR,20260414,092800,4051.0,4052.2,4051.0,4051.7
XAUEUR,20260414,092900,4051.9,4051.9,4048.3,4049.0
XAUEUR,20260414,093000,4049.2,4049.6,4048.7,4049.6
XAUEUR,20260414,093100,4050.1,4052.0,4050.1,4051.9
XAUEUR,20260414,093200,4051.4,4051.9,4051.1,4051.1
XAUEUR,20260414,093300,4050.8,4050.9,4050.0,4050.1
XAUEUR,20260414,093400,4050.2,4051.5,4050.2,4050.5
XAUEUR,20260414,093500,4050.0,4050.0,4048.9,4049.4
XAUEUR,20260414,093600,4048.8,4049.0,4048.0,4049.0
XAUEUR,20260414,093700,4049.3,4050.5,4049.3,4049.9
XAUEUR,20260414,093800,4049.7,4049.7,4048.4,4048.8
XAUEUR,20260414,093900,4049.2,4049.9,4048.5,4049.9
XAUEUR,20260414,094000,4050.0,4051.6,4050.0,4051.6
XAUEUR,20260414,094100,4051.9,4052.8,4051.5,4052.8
XAUEUR,20260414,094200,4052.9,4052.9,4051.6,4051.6
XAUEUR,20260414,094300,4052.1,4052.1,4050.2,4050.3
XAUEUR,20260414,094400,4050.6,4051.6,4050.2,4051.6
XAUEUR,20260414,094500,4051.4,4053.2,4051.1,4052.8
XAUEUR,20260414,094600,4053.0,4053.9,4052.6,4053.3
XAUEUR,20260414,094700,4053.2,4053.9,4052.9,4053.5
XAUEUR,20260414,094800,4053.6,4054.2,4053.4,4054.1
XAUEUR,20260414,094900,4054.0,4054.2,4053.3,4054.0
XAUEUR,20260414,095000,4053.4,4054.2,4053.2,4054.1
XAUEUR,20260414,095100,4053.4,4053.4,4051.1,4052.9
XAUEUR,20260414,095200,4053.0,4053.3,4052.2,4052.9
XAUEUR,20260414,095300,4052.8,4053.1,4051.8,4052.0
XAUEUR,20260414,095400,4052.1,4054.1,4052.1,4054.1
XAUEUR,20260414,095500,4054.3,4055.1,4052.3,4052.4
XAUEUR,20260414,095600,4052.9,4054.1,4051.8,4053.9
XAUEUR,20260414,095700,4053.7,4053.9,4053.6,4053.7
XAUEUR,20260414,095800,4054.0,4054.3,4053.9,4054.3
XAUEUR,20260414,095900,4054.2,4054.7,4054.2,4054.7
XAUEUR,20260414,100000,4054.8,4055.8,4054.4,4054.9
XAUEUR,20260414,100100,4054.5,4054.5,4053.4,4054.3
XAUEUR,20260414,100200,4054.5,4054.8,4053.9,4054.3
XAUEUR,20260414,100300,4053.6,4054.1,4053.3,4053.3
XAUEUR,20260414,100400,4053.4,4054.5,4053.4,4053.4
XAUEUR,20260414,100500,4053.5,4055.5,4053.1,4055.5
XAUEUR,20260414,100600,4055.7,4056.6,4055.7,4056.5
XAUEUR,20260414,100700,4056.9,4059.6,4056.9,4058.9
XAUEUR,20260414,100800,4059.2,4059.5,4058.8,4058.9
XAUEUR,20260414,100900,4058.8,4059.3,4057.8,4059.3
XAUEUR,20260414,101000,4059.5,4059.7,4058.4,4058.9
XAUEUR,20260414,101100,4058.6,4058.8,4057.9,4057.9
XAUEUR,20260414,101200,4057.8,4058.5,4057.2,4058.5
XAUEUR,20260414,101300,4058.1,4058.8,4058.1,4058.4
XAUEUR,20260414,101400,4058.1,4059.0,4057.7,4057.7
XAUEUR,20260414,101500,4057.6,4058.7,4057.6,4058.7
XAUEUR,20260414,101600,4058.9,4058.9,4058.0,4058.0
XAUEUR,20260414,101700,4057.9,4058.5,4057.5,4057.8
XAUEUR,20260414,101800,4057.6,4057.6,4056.9,4057.1
XAUEUR,20260414,101900,4057.0,4057.9,4056.9,4057.7
XAUEUR,20260414,102000,4057.9,4059.1,4057.9,4058.8
XAUEUR,20260414,102100,4058.1,4059.3,4058.1,4058.4
XAUEUR,20260414,102200,4058.5,4058.5,4057.2,4057.2
XAUEUR,20260414,102300,4056.9,4058.1,4056.5,4058.1
XAUEUR,20260414,102400,4058.2,4059.8,4056.6,4056.6
XAUEUR,20260414,102500,4056.4,4056.8,4055.5,4056.4
XAUEUR,20260414,102600,4057.0,4059.8,4057.0,4059.8
XAUEUR,20260414,102700,4060.1,4061.4,4060.0,4061.4
XAUEUR,20260414,102800,4061.3,4061.5,4060.9,4061.5
XAUEUR,20260414,102900,4061.6,4061.6,4061.4,4061.5
XAUEUR,20260414,103000,4062.5,4063.2,4062.5,4062.9
XAUEUR,20260414,103100,4062.8,4062.9,4062.4,4062.7
XAUEUR,20260414,103200,4062.8,4062.9,4061.8,4062.5
XAUEUR,20260414,103300,4062.6,4065.4,4062.6,4065.0
XAUEUR,20260414,103400,4065.2,4065.5,4064.6,4065.5
XAUEUR,20260414,103500,4065.6,4065.9,4065.1,4065.2
XAUEUR,20260414,103600,4065.3,4065.7,4064.5,4065.6
XAUEUR,20260414,103700,4065.7,4066.0,4064.9,4065.4
XAUEUR,20260414,103800,4065.2,4065.2,4064.7,4064.8
XAUEUR,20260414,103900,4064.9,4064.9,4063.3,4063.3
XAUEUR,20260414,104000,4062.3,4062.6,4062.3,4062.6
XAUEUR,20260414,104100,4063.2,4063.4,4061.4,4061.4
XAUEUR,20260414,104200,4061.5,4061.8,4061.0,4061.0
XAUEUR,20260414,104300,4060.8,4062.2,4060.8,4061.2
XAUEUR,20260414,104400,4061.1,4061.1,4059.6,4060.5
XAUEUR,20260414,104500,4060.6,4061.1,4060.4,4060.7
XAUEUR,20260414,104600,4060.4,4060.8,4060.1,4060.8
XAUEUR,20260414,104700,4060.9,4060.9,4060.3,4060.7
XAUEUR,20260414,104800,4060.5,4061.0,4060.5,4061.0
XAUEUR,20260414,104900,4061.1,4061.3,4060.9,4060.9
XAUEUR,20260414,105000,4060.8,4060.8,4059.8,4060.3
XAUEUR,20260414,105100,4060.4,4060.4,4058.8,4058.8
XAUEUR,20260414,105200,4058.7,4058.7,4058.1,4058.1
XAUEUR,20260414,105300,4058.2,4059.7,4058.2,4059.7
XAUEUR,20260414,105400,4060.0,4060.8,4059.6,4059.8
XAUEUR,20260414,105500,4059.9,4060.4,4059.8,4060.3
XAUEUR,20260414,105600,4060.4,4060.6,4060.3,4060.3
XAUEUR,20260414,105700,4060.4,4060.8,4059.6,4060.2
XAUEUR,20260414,105800,4060.1,4060.1,4058.4,4058.5
XAUEUR,20260414,105900,4058.8,4060.4,4058.8,4060.4
XAUEUR,20260414,110000,4060.5,4061.0,4060.5,4061.0
XAUEUR,20260414,110100,4061.5,4062.8,4061.5,4062.5
XAUEUR,20260414,110200,4062.6,4062.6,4061.5,4061.5
XAUEUR,20260414,110300,4061.8,4061.8,4060.0,4060.0
XAUEUR,20260414,110400,4059.8,4060.5,4059.6,4060.5
XAUEUR,20260414,110500,4060.4,4060.4,4059.8,4059.8
XAUEUR,20260414,110600,4059.4,4059.4,4057.1,4057.2
XAUEUR,20260414,110700,4056.3,4056.3,4055.8,4056.3
XAUEUR,20260414,110800,4056.5,4056.8,4055.6,4056.8
XAUEUR,20260414,110900,4056.7,4057.3,4056.7,4057.2
XAUEUR,20260414,111000,4057.6,4059.5,4057.6,4059.5
XAUEUR,20260414,111100,4059.3,4059.3,4059.0,4059.0
XAUEUR,20260414,111200,4059.1,4059.1,4057.9,4058.0
XAUEUR,20260414,111300,4058.3,4058.4,4058.2,4058.3
XAUEUR,20260414,111400,4058.2,4058.5,4058.0,4058.5
XAUEUR,20260414,111500,4058.4,4059.6,4058.4,4059.6
XAUEUR,20260414,111600,4059.7,4060.6,4059.7,4060.2
XAUEUR,20260414,111700,4060.3,4060.5,4060.0,4060.5
XAUEUR,20260414,111800,4060.3,4060.6,4060.2,4060.4
XAUEUR,20260414,111900,4060.1,4060.1,4059.2,4059.4
XAUEUR,20260414,112000,4059.3,4059.6,4058.9,4059.4
XAUEUR,20260414,112100,4059.2,4059.8,4058.1,4059.8
XAUEUR,20260414,112200,4059.9,4062.2,4059.9,4062.1
XAUEUR,20260414,112300,4061.9,4061.9,4060.1,4060.1
XAUEUR,20260414,112400,4059.8,4061.1,4059.3,4061.1
XAUEUR,20260414,112500,4061.0,4061.1,4060.5,4060.7
XAUEUR,20260414,112600,4060.3,4060.3,4059.5,4059.6
XAUEUR,20260414,112700,4059.7,4059.8,4058.4,4058.7
XAUEUR,20260414,112800,4058.8,4059.5,4058.6,4059.5
XAUEUR,20260414,112900,4059.8,4060.3,4057.2,4057.2
XAUEUR,20260414,113000,4056.6,4056.6,4054.9,4055.0
XAUEUR,20260414,113100,4054.8,4054.8,4052.9,4052.9
XAUEUR,20260414,113200,4052.7,4053.0,4051.7,4052.1
XAUEUR,20260414,113300,4052.8,4052.8,4051.1,4051.2
XAUEUR,20260414,113400,4051.0,4051.4,4049.8,4050.2
XAUEUR,20260414,113500,4050.0,4051.4,4050.0,4050.7
XAUEUR,20260414,113600,4051.2,4052.5,4051.0,4051.0
XAUEUR,20260414,113700,4051.1,4051.8,4051.1,4051.5
XAUEUR,20260414,113800,4051.4,4051.4,4050.3,4051.3
XAUEUR,20260414,113900,4051.6,4052.9,4051.6,4052.5
XAUEUR,20260414,114000,4053.0,4053.3,4052.5,4052.8
XAUEUR,20260414,114100,4052.6,4052.9,4052.4,4052.8
XAUEUR,20260414,114200,4052.7,4052.7,4050.5,4050.8
XAUEUR,20260414,114300,4050.6,4050.9,4050.3,4050.9
XAUEUR,20260414,114400,4050.8,4051.4,4050.8,4051.3
XAUEUR,20260414,114500,4051.9,4052.5,4051.9,4052.5
XAUEUR,20260414,114600,4052.6,4053.0,4052.6,4053.0
XAUEUR,20260414,114700,4052.9,4052.9,4051.9,4052.0
XAUEUR,20260414,114800,4052.2,4052.9,4050.9,4050.9
XAUEUR,20260414,114900,4050.7,4050.8,4048.7,4048.7
XAUEUR,20260414,115000,4049.0,4050.1,4049.0,4050.1
XAUEUR,20260414,115100,4051.4,4052.6,4051.4,4052.4
XAUEUR,20260414,115200,4052.6,4052.6,4051.9,4052.1
XAUEUR,20260414,115300,4052.0,4052.1,4051.5,4052.0
XAUEUR,20260414,115400,4052.1,4053.4,4052.1,4052.4
XAUEUR,20260414,115500,4052.1,4052.8,4052.0,4052.3
XAUEUR,20260414,115600,4052.6,4054.1,4052.6,4053.8
XAUEUR,20260414,115700,4053.6,4056.4,4053.6,4056.4
XAUEUR,20260414,115800,4056.5,4056.5,4055.9,4056.0
XAUEUR,20260414,115900,4055.9,4055.9,4054.8,4054.8
XAUEUR,20260414,120000,4054.7,4054.9,4052.9,4052.9
XAUEUR,20260414,120100,4053.3,4055.2,4053.3,4055.0
XAUEUR,20260414,120200,4054.8,4055.7,4054.7,4055.3
XAUEUR,20260414,120300,4055.4,4055.6,4053.8,4054.3
XAUEUR,20260414,120400,4054.0,4054.0,4053.5,4053.8
XAUEUR,20260414,120500,4053.5,4054.0,4053.5,4053.9
XAUEUR,20260414,120600,4054.0,4055.3,4054.0,4055.2
XAUEUR,20260414,120700,4055.1,4055.4,4054.4,4054.4
XAUEUR,20260414,120800,4054.6,4055.4,4054.6,4055.0
XAUEUR,20260414,120900,4054.7,4054.8,4054.0,4054.0
XAUEUR,20260414,121000,4054.1,4055.8,4054.1,4055.8
XAUEUR,20260414,121100,4055.7,4055.7,4055.3,4055.4
XAUEUR,20260414,121200,4055.3,4055.3,4053.1,4054.3
XAUEUR,20260414,121300,4054.4,4054.4,4053.6,4053.8
XAUEUR,20260414,121400,4054.0,4054.0,4051.8,4051.8
XAUEUR,20260414,121500,4051.9,4052.9,4051.8,4052.9
XAUEUR,20260414,121600,4053.1,4053.2,4052.9,4053.2
XAUEUR,20260414,121700,4053.1,4054.9,4052.8,4054.9
XAUEUR,20260414,121800,4054.8,4055.6,4054.1,4054.2
XAUEUR,20260414,121900,4054.5,4055.1,4054.3,4055.1
XAUEUR,20260414,122000,4055.4,4057.7,4055.4,4057.7
XAUEUR,20260414,122100,4057.8,4058.4,4057.8,4058.1
XAUEUR,20260414,122200,4057.8,4058.5,4057.3,4058.5
XAUEUR,20260414,122300,4058.7,4059.1,4057.3,4057.4
XAUEUR,20260414,122400,4057.1,4057.1,4056.4,4057.0
XAUEUR,20260414,122500,4056.8,4056.8,4055.3,4055.6
XAUEUR,20260414,122600,4055.9,4055.9,4054.8,4054.8
XAUEUR,20260414,122700,4054.9,4055.0,4053.8,4054.2
XAUEUR,20260414,122800,4054.1,4054.3,4054.1,4054.3
XAUEUR,20260414,122900,4054.5,4055.8,4054.5,4055.7
XAUEUR,20260414,123000,4055.6,4056.9,4055.6,4056.4
XAUEUR,20260414,123100,4056.3,4056.3,4055.8,4056.3
XAUEUR,20260414,123200,4056.4,4056.4,4056.1,4056.3
XAUEUR,20260414,123300,4056.0,4056.0,4054.8,4054.8
XAUEUR,20260414,123400,4054.4,4055.2,4053.8,4055.2
XAUEUR,20260414,123500,4055.5,4055.6,4054.8,4055.4
XAUEUR,20260414,123600,4055.8,4055.9,4049.4,4049.4
XAUEUR,20260414,123700,4049.2,4050.5,4049.2,4050.1
XAUEUR,20260414,123800,4049.8,4049.8,4047.1,4047.1
XAUEUR,20260414,123900,4047.3,4047.3,4041.5,4041.6
XAUEUR,20260414,124000,4041.5,4041.5,4032.0,4037.7
XAUEUR,20260414,124100,4038.6,4041.1,4038.0,4041.1
XAUEUR,20260414,124200,4040.3,4040.3,4034.2,4034.2
XAUEUR,20260414,124300,4034.7,4039.8,4034.3,4039.8
XAUEUR,20260414,124400,4040.0,4040.1,4035.6,4038.4
XAUEUR,20260414,124500,4038.5,4042.4,4038.3,4042.2
XAUEUR,20260414,124600,4042.0,4043.3,4042.0,4043.3
XAUEUR,20260414,124700,4042.9,4043.2,4042.6,4043.0
XAUEUR,20260414,124800,4042.8,4043.6,4042.5,4043.4
XAUEUR,20260414,124900,4043.2,4043.2,4042.9,4042.9
XAUEUR,20260414,125000,4042.8,4043.1,4042.8,4043.1
XAUEUR,20260414,125100,4043.2,4043.8,4043.0,4043.6
XAUEUR,20260414,125200,4043.8,4044.5,4043.8,4044.2
XAUEUR,20260414,125300,4044.1,4044.6,4044.1,4044.6
XAUEUR,20260414,125400,4044.8,4045.3,4044.7,4044.9
XAUEUR,20260414,125500,4045.1,4045.2,4043.5,4044.1
XAUEUR,20260414,125600,4043.9,4044.5,4043.5,4044.4
XAUEUR,20260414,125700,4044.3,4044.3,4043.8,4043.8
XAUEUR,20260414,125800,4043.7,4043.7,4042.3,4042.3
XAUEUR,20260414,125900,4042.4,4044.4,4042.4,4043.4
XAUEUR,20260414,130000,4043.3,4043.3,4042.3,4042.3
XAUEUR,20260414,130100,4041.8,4042.4,4041.0,4041.9
XAUEUR,20260414,130200,4042.2,4043.1,4041.8,4043.1
XAUEUR,20260414,130300,4043.4,4043.6,4043.0,4043.3
XAUEUR,20260414,130400,4043.7,4043.9,4043.0,4043.3
XAUEUR,20260414,130500,4043.2,4043.2,4042.7,4043.1
XAUEUR,20260414,130600,4044.0,4044.9,4043.4,4044.9
XAUEUR,20260414,130700,4045.1,4045.5,4044.4,4044.4
XAUEUR,20260414,130800,4044.5,4044.6,4044.2,4044.5
XAUEUR,20260414,130900,4044.6,4047.1,4044.6,4047.1
XAUEUR,20260414,131000,4047.0,4048.3,4046.6,4047.9
XAUEUR,20260414,131100,4048.1,4048.3,4048.1,4048.2
XAUEUR,20260414,131200,4047.9,4047.9,4047.1,4047.1
XAUEUR,20260414,131300,4047.3,4047.4,4047.2,4047.4
XAUEUR,20260414,131400,4047.5,4048.0,4047.5,4047.5
XAUEUR,20260414,131500,4047.4,4047.6,4046.9,4047.4
XAUEUR,20260414,131600,4047.5,4047.9,4046.9,4047.9
XAUEUR,20260414,131700,4048.2,4048.7,4047.9,4048.7
XAUEUR,20260414,131800,4048.6,4048.6,4048.3,4048.3
XAUEUR,20260414,131900,4048.0,4048.3,4047.5,4048.2
XAUEUR,20260414,132000,4048.1,4048.2,4047.4,4047.9
XAUEUR,20260414,132100,4048.0,4048.5,4047.9,4048.4
XAUEUR,20260414,132200,4048.3,4048.3,4048.0,4048.2
XAUEUR,20260414,132300,4047.9,4048.5,4047.9,4048.5
XAUEUR,20260414,132400,4048.6,4048.6,4048.1,4048.3
XAUEUR,20260414,132500,4048.0,4049.2,4048.0,4049.2
XAUEUR,20260414,132600,4049.4,4050.1,4049.4,4050.1
XAUEUR,20260414,132700,4050.0,4050.1,4049.5,4049.5
XAUEUR,20260414,132800,4049.9,4051.3,4049.9,4051.3
XAUEUR,20260414,132900,4051.2,4052.1,4051.2,4051.9
XAUEUR,20260414,133000,4051.6,4051.6,4048.5,4048.5
XAUEUR,20260414,133100,4048.4,4048.4,4047.5,4047.6
XAUEUR,20260414,133200,4047.5,4047.5,4046.9,4047.0
XAUEUR,20260414,133300,4047.1,4047.8,4046.8,4047.4
XAUEUR,20260414,133400,4047.2,4047.8,4047.2,4047.5
XAUEUR,20260414,133500,4047.4,4047.4,4046.2,4046.2
XAUEUR,20260414,133600,4046.4,4046.9,4046.4,4046.5
XAUEUR,20260414,133700,4046.6,4046.8,4046.3,4046.4
XAUEUR,20260414,133800,4046.2,4047.7,4046.2,4047.7
XAUEUR,20260414,133900,4047.8,4049.3,4047.8,4049.1
XAUEUR,20260414,134000,4049.4,4049.4,4049.1,4049.2
XAUEUR,20260414,134100,4049.3,4050.2,4049.3,4049.5
XAUEUR,20260414,134200,4049.1,4049.9,4048.9,4048.9
XAUEUR,20260414,134300,4049.0,4050.1,4049.0,4050.0
XAUEUR,20260414,134400,4049.4,4049.4,4048.2,4049.1
XAUEUR,20260414,134500,4049.9,4050.3,4049.9,4049.9
XAUEUR,20260414,134600,4049.4,4049.8,4049.4,4049.7
XAUEUR,20260414,134700,4049.6,4049.7,4049.1,4049.1
XAUEUR,20260414,134800,4049.2,4049.2,4047.8,4048.3
XAUEUR,20260414,134900,4048.2,4048.5,4047.8,4047.8
XAUEUR,20260414,135000,4047.4,4047.4,4046.1,4046.1
XAUEUR,20260414,135100,4046.2,4046.2,4044.3,4044.3
XAUEUR,20260414,135200,4044.2,4045.2,4044.2,4045.2
XAUEUR,20260414,135300,4045.1,4045.1,4044.3,4044.3
XAUEUR,20260414,135400,4044.0,4044.8,4043.9,4044.6
XAUEUR,20260414,135500,4045.0,4045.8,4045.0,4045.6
XAUEUR,20260414,135600,4045.4,4045.4,4044.6,4044.7
XAUEUR,20260414,135700,4044.8,4045.1,4044.8,4045.1
XAUEUR,20260414,135800,4044.9,4045.0,4044.2,4044.2
XAUEUR,20260414,135900,4045.9,4051.6,4045.9,4050.7
XAUEUR,20260414,140000,4049.8,4050.4,4045.9,4046.4
XAUEUR,20260414,140100,4046.7,4048.2,4046.7,4048.2
XAUEUR,20260414,140200,4047.6,4049.2,4047.6,4049.0
XAUEUR,20260414,140300,4049.3,4049.7,4048.2,4049.3
XAUEUR,20260414,140400,4049.6,4050.0,4049.1,4049.4
XAUEUR,20260414,140500,4049.2,4049.2,4047.9,4048.8
XAUEUR,20260414,140600,4048.4,4049.6,4048.2,4049.4
XAUEUR,20260414,140700,4049.3,4049.8,4049.1,4049.3
XAUEUR,20260414,140800,4049.0,4050.1,4048.9,4050.1
XAUEUR,20260414,140900,4050.0,4050.3,4050.0,4050.1
XAUEUR,20260414,141000,4049.9,4049.9,4048.9,4048.9
XAUEUR,20260414,141100,4048.5,4048.5,4046.7,4046.7
XAUEUR,20260414,141200,4046.8,4046.8,4045.9,4046.3
XAUEUR,20260414,141300,4046.2,4046.2,4044.0,4044.0
XAUEUR,20260414,141400,4044.2,4044.2,4042.8,4043.0
XAUEUR,20260414,141500,4043.1,4043.4,4042.7,4043.4
XAUEUR,20260414,141600,4043.3,4043.3,4041.6,4041.6
XAUEUR,20260414,141700,4041.4,4042.6,4041.4,4042.5
XAUEUR,20260414,141800,4042.1,4045.6,4042.1,4045.6
XAUEUR,20260414,141900,4045.5,4045.8,4044.5,4044.8
XAUEUR,20260414,142000,4044.5,4044.5,4043.2,4043.2
XAUEUR,20260414,142100,4043.6,4043.6,4040.5,4040.5
XAUEUR,20260414,142200,4040.2,4040.3,4039.3,4039.6
XAUEUR,20260414,142300,4039.2,4039.4,4038.2,4038.4
XAUEUR,20260414,142400,4037.5,4040.4,4037.5,4040.0
XAUEUR,20260414,142500,4039.9,4039.9,4039.0,4039.7
XAUEUR,20260414,142600,4039.8,4040.5,4039.5,4040.0
XAUEUR,20260414,142700,4040.1,4041.0,4039.6,4040.9
XAUEUR,20260414,142800,4041.0,4041.8,4040.4,4041.5
XAUEUR,20260414,142900,4041.3,4042.2,4040.9,4041.0
XAUEUR,20260414,143000,4040.9,4040.9,4039.2,4040.7
XAUEUR,20260414,143100,4040.9,4042.9,4040.7,4042.4
XAUEUR,20260414,143200,4042.2,4045.4,4040.6,4045.4
XAUEUR,20260414,143300,4045.3,4045.3,4044.4,4044.9
XAUEUR,20260414,143400,4044.5,4045.0,4044.0,4045.0
XAUEUR,20260414,143500,4044.9,4047.5,4044.8,4047.0
XAUEUR,20260414,143600,4047.2,4047.2,4045.2,4045.2
XAUEUR,20260414,143700,4044.2,4044.2,4041.8,4042.5
XAUEUR,20260414,143800,4042.2,4043.2,4042.2,4043.2
XAUEUR,20260414,143900,4043.8,4045.5,4043.8,4045.3
XAUEUR,20260414,144000,4044.8,4044.9,4044.5,4044.8
XAUEUR,20260414,144100,4044.9,4047.1,4044.9,4046.9
XAUEUR,20260414,144200,4046.6,4047.5,4046.6,4047.5
XAUEUR,20260414,144300,4047.4,4047.4,4046.0,4046.4
XAUEUR,20260414,144400,4046.2,4046.6,4044.5,4044.5
XAUEUR,20260414,144500,4043.6,4044.0,4042.9,4042.9
XAUEUR,20260414,144600,4042.5,4042.6,4041.8,4041.9
XAUEUR,20260414,144700,4041.8,4041.9,4041.0,4041.0
XAUEUR,20260414,144800,4041.1,4042.0,4040.5,4041.8
XAUEUR,20260414,144900,4041.5,4042.9,4041.2,4042.8
XAUEUR,20260414,145000,4042.9,4044.8,4042.9,4044.3
XAUEUR,20260414,145100,4043.9,4043.9,4042.2,4043.5
XAUEUR,20260414,145200,4043.0,4043.0,4038.3,4038.3
XAUEUR,20260414,145300,4037.6,4038.5,4037.0,4037.3
XAUEUR,20260414,145400,4037.9,4038.0,4037.3,4037.3
XAUEUR,20260414,145500,4036.8,4036.9,4035.7,4036.4
XAUEUR,20260414,145600,4036.9,4037.0,4036.3,4036.6
XAUEUR,20260414,145700,4036.7,4037.9,4036.7,4037.9
XAUEUR,20260414,145800,4038.0,4040.4,4037.8,4040.4
XAUEUR,20260414,145900,4040.3,4040.6,4040.1,4040.6
XAUEUR,20260414,150000,4041.0,4041.8,4041.0,4041.6
XAUEUR,20260414,150100,4042.2,4045.0,4042.2,4044.3
XAUEUR,20260414,150200,4043.9,4044.9,4043.9,4044.2
XAUEUR,20260414,150300,4044.4,4045.0,4044.4,4044.9
XAUEUR,20260414,150400,4044.8,4046.8,4044.6,4046.5
XAUEUR,20260414,150500,4045.9,4046.9,4045.9,4046.9
XAUEUR,20260414,150600,4047.0,4047.0,4046.0,4046.6
XAUEUR,20260414,150700,4047.0,4047.5,4046.8,4046.8
XAUEUR,20260414,150800,4046.7,4046.7,4045.6,4045.7
XAUEUR,20260414,150900,4045.2,4045.2,4044.2,4044.8
XAUEUR,20260414,151000,4045.4,4046.1,4045.1,4045.8
XAUEUR,20260414,151100,4046.0,4047.8,4046.0,4046.9
XAUEUR,20260414,151200,4047.0,4047.7,4046.8,4046.8
XAUEUR,20260414,151300,4046.7,4047.1,4046.3,4047.1
XAUEUR,20260414,151400,4047.4,4049.3,4047.4,4049.2
XAUEUR,20260414,151500,4049.4,4050.3,4049.3,4050.1
XAUEUR,20260414,151600,4050.4,4051.8,4049.8,4051.1
XAUEUR,20260414,151700,4052.4,4054.5,4052.3,4054.5
XAUEUR,20260414,151800,4054.0,4054.0,4053.2,4053.4
XAUEUR,20260414,151900,4054.0,4054.4,4053.6,4054.2
XAUEUR,20260414,152000,4054.1,4056.3,4054.1,4056.2
XAUEUR,20260414,152100,4056.8,4057.0,4056.2,4056.6
XAUEUR,20260414,152200,4056.9,4059.4,4056.9,4059.1
XAUEUR,20260414,152300,4059.4,4059.5,4057.0,4057.0
XAUEUR,20260414,152400,4057.1,4058.1,4057.1,4058.1
XAUEUR,20260414,152500,4058.4,4060.4,4057.3,4060.4
XAUEUR,20260414,152600,4059.9,4059.9,4058.1,4058.6
XAUEUR,20260414,152700,4058.9,4058.9,4057.9,4058.0
XAUEUR,20260414,152800,4057.9,4057.9,4056.4,4056.4
XAUEUR,20260414,152900,4056.1,4056.8,4054.8,4054.8
XAUEUR,20260414,153000,4054.7,4054.7,4053.9,4054.2
XAUEUR,20260414,153100,4054.8,4054.9,4052.8,4054.9
XAUEUR,20260414,153200,4055.0,4055.5,4054.3,4055.4
XAUEUR,20260414,153300,4055.8,4057.7,4055.6,4055.8
XAUEUR,20260414,153400,4056.7,4059.4,4056.7,4058.5
XAUEUR,20260414,153500,4059.0,4062.7,4059.0,4062.4
XAUEUR,20260414,153600,4062.8,4063.7,4061.9,4061.9
XAUEUR,20260414,153700,4061.8,4062.7,4061.4,4062.7
XAUEUR,20260414,153800,4062.9,4063.7,4062.0,4063.7
XAUEUR,20260414,153900,4063.8,4068.1,4063.8,4067.7
XAUEUR,20260414,154000,4067.2,4067.2,4059.6,4059.6
XAUEUR,20260414,154100,4057.6,4060.6,4057.6,4058.1
XAUEUR,20260414,154200,4057.4,4058.5,4057.1,4057.3
XAUEUR,20260414,154300,4056.4,4057.9,4056.2,4057.9
XAUEUR,20260414,154400,4059.2,4059.2,4057.8,4058.9
XAUEUR,20260414,154500,4059.1,4059.4,4058.4,4058.9
XAUEUR,20260414,154600,4060.4,4060.5,4059.2,4059.4
XAUEUR,20260414,154700,4059.8,4062.1,4059.8,4061.8
XAUEUR,20260414,154800,4062.0,4062.0,4059.4,4060.2
XAUEUR,20260414,154900,4060.0,4061.0,4059.6,4061.0
XAUEUR,20260414,155000,4060.0,4061.5,4059.3,4061.4
XAUEUR,20260414,155100,4061.5,4061.5,4058.1,4058.1
XAUEUR,20260414,155200,4057.9,4062.1,4057.9,4062.1
XAUEUR,20260414,155300,4062.7,4062.7,4061.5,4062.1
XAUEUR,20260414,155400,4062.0,4062.0,4059.6,4059.6
XAUEUR,20260414,155500,4059.9,4060.5,4059.3,4060.5
XAUEUR,20260414,155600,4060.9,4062.1,4060.9,4061.1
XAUEUR,20260414,155700,4060.4,4060.9,4060.4,4060.6
XAUEUR,20260414,155800,4060.8,4061.0,4060.2,4060.6
XAUEUR,20260414,155900,4060.8,4060.9,4060.1,4060.6
XAUEUR,20260414,160000,4064.2,4064.3,4063.2,4063.6
XAUEUR,20260414,160100,4063.8,4067.2,4063.8,4067.2
XAUEUR,20260414,160200,4067.3,4070.2,4067.3,4070.2
XAUEUR,20260414,160300,4069.9,4069.9,4067.1,4068.5
XAUEUR,20260414,160400,4068.9,4069.1,4064.1,4066.6
XAUEUR,20260414,160500,4066.5,4066.5,4062.9,4063.3
XAUEUR,20260414,160600,4064.1,4064.6,4062.6,4063.2
XAUEUR,20260414,160700,4063.0,4063.6,4062.7,4063.0
XAUEUR,20260414,160800,4063.5,4065.6,4063.5,4065.6
XAUEUR,20260414,160900,4065.8,4068.5,4065.8,4066.9
XAUEUR,20260414,161000,4067.3,4070.1,4067.3,4070.1
XAUEUR,20260414,161100,4069.9,4070.1,4068.4,4070.1
XAUEUR,20260414,161200,4069.7,4069.7,4065.6,4065.9
XAUEUR,20260414,161300,4065.7,4065.8,4064.4,4064.4
XAUEUR,20260414,161400,4064.7,4065.5,4063.8,4064.9
XAUEUR,20260414,161500,4065.3,4065.3,4063.0,4063.1
XAUEUR,20260414,161600,4063.4,4064.4,4063.2,4064.4
XAUEUR,20260414,161700,4064.6,4065.2,4064.1,4065.2
XAUEUR,20260414,161800,4064.7,4067.6,4063.7,4067.4
XAUEUR,20260414,161900,4067.8,4068.2,4065.0,4066.0
XAUEUR,20260414,162000,4066.1,4069.6,4066.1,4069.5
XAUEUR,20260414,162100,4069.8,4069.8,4066.6,4068.1
XAUEUR,20260414,162200,4069.1,4069.1,4067.0,4067.0
XAUEUR,20260414,162300,4067.4,4067.9,4067.2,4067.2
XAUEUR,20260414,162400,4066.5,4066.9,4065.5,4066.0
XAUEUR,20260414,162500,4066.9,4068.9,4066.9,4067.9
XAUEUR,20260414,162600,4067.5,4070.6,4067.0,4069.3
XAUEUR,20260414,162700,4069.1,4070.3,4069.1,4070.3
XAUEUR,20260414,162800,4071.0,4074.8,4071.0,4074.8
XAUEUR,20260414,162900,4074.7,4074.7,4073.3,4074.6
XAUEUR,20260414,163000,4074.5,4075.1,4074.2,4074.2
XAUEUR,20260414,163100,4074.3,4074.3,4072.5,4074.0
XAUEUR,20260414,163200,4073.3,4075.7,4073.3,4075.7
XAUEUR,20260414,163300,4075.5,4077.5,4075.5,4077.5
XAUEUR,20260414,163400,4077.8,4079.2,4077.8,4078.3
XAUEUR,20260414,163500,4078.7,4078.8,4077.9,4077.9
XAUEUR,20260414,163600,4077.4,4080.1,4077.1,4078.8
XAUEUR,20260414,163700,4076.6,4076.6,4075.6,4075.8
XAUEUR,20260414,163800,4075.7,4075.7,4073.8,4073.8
XAUEUR,20260414,163900,4074.0,4074.2,4070.4,4070.4
XAUEUR,20260414,164000,4070.6,4071.1,4067.2,4068.9
XAUEUR,20260414,164100,4068.8,4068.9,4067.7,4067.7
XAUEUR,20260414,164200,4066.8,4067.8,4066.0,4067.8
XAUEUR,20260414,164300,4068.0,4068.8,4067.7,4067.7
XAUEUR,20260414,164400,4067.4,4067.8,4066.5,4066.8
XAUEUR,20260414,164500,4067.2,4067.2,4064.5,4064.5
XAUEUR,20260414,164600,4063.7,4063.7,4061.9,4063.0
XAUEUR,20260414,164700,4063.4,4064.9,4063.4,4063.7
XAUEUR,20260414,164800,4062.0,4063.9,4062.0,4063.9
XAUEUR,20260414,164900,4063.6,4064.0,4063.1,4063.8
XAUEUR,20260414,165000,4063.9,4065.4,4063.9,4064.8
XAUEUR,20260414,165100,4064.6,4064.6,4062.8,4064.1
XAUEUR,20260414,165200,4063.8,4065.3,4063.8,4065.3
XAUEUR,20260414,165300,4065.5,4065.9,4064.5,4064.5
XAUEUR,20260414,165400,4064.7,4065.5,4064.6,4064.6
XAUEUR,20260414,165500,4064.5,4065.2,4064.3,4065.2
XAUEUR,20260414,165600,4066.2,4068.8,4066.2,4068.8
XAUEUR,20260414,165700,4068.6,4069.8,4067.4,4067.4
XAUEUR,20260414,165800,4067.3,4067.9,4065.9,4066.9
XAUEUR,20260414,165900,4066.2,4067.4,4065.8,4067.4
XAUEUR,20260414,170000,4067.2,4067.5,4066.6,4067.5
XAUEUR,20260414,170100,4067.7,4067.8,4065.4,4065.7
XAUEUR,20260414,170200,4065.8,4066.4,4064.2,4066.4
XAUEUR,20260414,170300,4067.9,4067.9,4064.3,4065.6
XAUEUR,20260414,170400,4065.8,4067.0,4065.4,4065.7
XAUEUR,20260414,170500,4065.8,4065.8,4063.7,4063.7
XAUEUR,20260414,170600,4063.6,4063.6,4061.3,4062.8
XAUEUR,20260414,170700,4062.4,4062.4,4060.9,4062.3
XAUEUR,20260414,170800,4063.0,4064.2,4062.0,4062.0
XAUEUR,20260414,170900,4061.4,4062.2,4061.4,4061.4
XAUEUR,20260414,171000,4061.7,4061.7,4060.9,4060.9
XAUEUR,20260414,171100,4060.7,4060.7,4059.6,4060.3
XAUEUR,20260414,171200,4061.0,4063.3,4061.0,4063.3
XAUEUR,20260414,171300,4063.6,4064.0,4062.9,4062.9
XAUEUR,20260414,171400,4062.4,4064.2,4062.4,4064.2
XAUEUR,20260414,171500,4064.3,4064.6,4063.1,4063.1
XAUEUR,20260414,171600,4063.0,4065.4,4062.6,4065.4
XAUEUR,20260414,171700,4065.3,4065.4,4065.0,4065.3
XAUEUR,20260414,171800,4065.5,4066.4,4065.5,4066.2
XAUEUR,20260414,171900,4066.4,4067.2,4066.4,4066.4
XAUEUR,20260414,172000,4066.7,4068.3,4066.4,4068.3
XAUEUR,20260414,172100,4068.4,4070.1,4068.2,4070.1
XAUEUR,20260414,172200,4070.0,4071.1,4069.9,4070.8
XAUEUR,20260414,172300,4070.6,4070.6,4069.6,4069.6
XAUEUR,20260414,172400,4069.4,4071.5,4069.2,4071.4
XAUEUR,20260414,172500,4071.3,4071.7,4070.9,4070.9
XAUEUR,20260414,172600,4071.1,4071.7,4070.1,4070.2
XAUEUR,20260414,172700,4069.9,4070.8,4069.1,4070.8
XAUEUR,20260414,172800,4070.9,4071.1,4070.4,4070.4
XAUEUR,20260414,172900,4070.7,4070.9,4069.9,4070.8
XAUEUR,20260414,173000,4070.9,4071.1,4070.3,4070.3
XAUEUR,20260414,173100,4070.6,4073.9,4070.6,4073.8
XAUEUR,20260414,173200,4073.9,4075.8,4073.8,4074.6
XAUEUR,20260414,173300,4074.1,4074.1,4072.9,4073.0
XAUEUR,20260414,173400,4072.9,4074.6,4072.8,4074.5
XAUEUR,20260414,173500,4074.3,4074.3,4072.5,4073.6
XAUEUR,20260414,173600,4073.7,4077.0,4073.7,4077.0
XAUEUR,20260414,173700,4076.8,4077.5,4076.3,4077.5
XAUEUR,20260414,173800,4077.7,4078.8,4076.6,4076.6
XAUEUR,20260414,173900,4076.8,4076.8,4075.8,4076.8
XAUEUR,20260414,174000,4077.0,4078.5,4077.0,4078.5
XAUEUR,20260414,174100,4078.6,4078.9,4077.4,4077.4
XAUEUR,20260414,174200,4077.3,4077.3,4076.2,4076.3
XAUEUR,20260414,174300,4076.5,4077.5,4076.5,4077.3
XAUEUR,20260414,174400,4077.4,4078.3,4077.1,4078.3
XAUEUR,20260414,174500,4077.8,4078.2,4076.8,4078.1
XAUEUR,20260414,174600,4078.2,4079.5,4078.2,4079.2
XAUEUR,20260414,174700,4079.1,4079.1,4078.6,4078.7
XAUEUR,20260414,174800,4078.6,4078.8,4077.6,4078.5
XAUEUR,20260414,174900,4078.9,4079.1,4078.5,4078.5
XAUEUR,20260414,175000,4078.6,4079.0,4077.8,4079.0
XAUEUR,20260414,175100,4078.9,4080.2,4078.7,4080.2
XAUEUR,20260414,175200,4080.4,4083.8,4080.4,4083.1
XAUEUR,20260414,175300,4083.5,4084.4,4081.9,4081.9
XAUEUR,20260414,175400,4082.5,4083.3,4081.9,4082.0
XAUEUR,20260414,175500,4081.8,4081.8,4081.0,4081.0
XAUEUR,20260414,175600,4080.2,4080.5,4078.4,4078.4
XAUEUR,20260414,175700,4078.3,4078.5,4078.1,4078.2
XAUEUR,20260414,175800,4078.3,4079.0,4078.1,4078.7
XAUEUR,20260414,175900,4078.8,4079.1,4076.8,4076.8
XAUEUR,20260414,180000,4076.9,4077.4,4076.7,4077.4
XAUEUR,20260414,180100,4077.6,4077.9,4076.7,4076.7
XAUEUR,20260414,180200,4076.2,4077.2,4075.9,4077.2
XAUEUR,20260414,180300,4077.9,4079.3,4077.9,4079.1
XAUEUR,20260414,180400,4079.0,4080.2,4078.8,4080.2
XAUEUR,20260414,180500,4080.4,4081.7,4080.2,4080.8
XAUEUR,20260414,180600,4080.6,4082.0,4080.6,4082.0
XAUEUR,20260414,180700,4082.1,4082.3,4081.4,4081.4
XAUEUR,20260414,180800,4081.6,4082.8,4081.6,4081.8
XAUEUR,20260414,180900,4081.4,4081.4,4079.6,4079.6
XAUEUR,20260414,181000,4079.2,4080.4,4079.2,4080.4
XAUEUR,20260414,181100,4080.3,4080.4,4079.2,4079.2
XAUEUR,20260414,181200,4079.0,4079.8,4078.9,4079.0
XAUEUR,20260414,181300,4078.8,4079.0,4078.4,4078.6
XAUEUR,20260414,181400,4078.1,4078.5,4077.4,4078.5
XAUEUR,20260414,181500,4078.3,4079.2,4078.3,4078.5
XAUEUR,20260414,181600,4078.3,4078.4,4076.3,4076.4
XAUEUR,20260414,181700,4076.6,4077.5,4076.6,4076.7
XAUEUR,20260414,181800,4076.1,4076.5,4076.1,4076.2
XAUEUR,20260414,181900,4076.1,4080.1,4076.0,4079.9
XAUEUR,20260414,182000,4080.2,4083.5,4080.2,4082.8
XAUEUR,20260414,182100,4083.1,4084.1,4083.1,4084.1
XAUEUR,20260414,182200,4083.9,4083.9,4082.2,4083.0
XAUEUR,20260414,182300,4082.9,4082.9,4079.3,4081.0
XAUEUR,20260414,182400,4081.4,4084.4,4081.4,4084.0
XAUEUR,20260414,182500,4084.1,4084.1,4083.2,4083.9
XAUEUR,20260414,182600,4084.1,4084.1,4083.2,4083.5
XAUEUR,20260414,182700,4083.7,4084.2,4083.0,4084.2
XAUEUR,20260414,182800,4084.1,4085.0,4083.9,4084.9
XAUEUR,20260414,182900,4085.1,4085.5,4084.8,4085.1
XAUEUR,20260414,183000,4085.2,4085.4,4083.8,4083.8
XAUEUR,20260414,183100,4083.3,4086.1,4083.3,4085.7
XAUEUR,20260414,183200,4086.1,4086.2,4084.3,4084.3
XAUEUR,20260414,183300,4084.1,4084.3,4082.9,4082.9
XAUEUR,20260414,183400,4082.5,4084.4,4082.4,4083.9
XAUEUR,20260414,183500,4083.7,4083.9,4082.8,4082.8
XAUEUR,20260414,183600,4083.0,4083.3,4082.1,4082.4
XAUEUR,20260414,183700,4082.0,4082.5,4081.4,4082.5
XAUEUR,20260414,183800,4082.8,4083.3,4082.8,4083.3
XAUEUR,20260414,183900,4083.2,4083.2,4082.8,4082.8
XAUEUR,20260414,184000,4082.9,4083.4,4082.9,4083.3
XAUEUR,20260414,184100,4083.2,4083.6,4082.3,4083.6
XAUEUR,20260414,184200,4083.2,4083.2,4081.3,4081.4
XAUEUR,20260414,184300,4081.2,4082.2,4081.1,4081.9
XAUEUR,20260414,184400,4081.8,4081.8,4081.5,4081.7
XAUEUR,20260414,184500,4081.8,4082.2,4081.6,4082.2
XAUEUR,20260414,184600,4082.1,4082.1,4081.0,4081.0
XAUEUR,20260414,184700,4081.1,4081.4,4079.5,4079.5
XAUEUR,20260414,184800,4079.7,4079.8,4079.0,4079.5
XAUEUR,20260414,184900,4079.6,4080.3,4079.4,4080.3
XAUEUR,20260414,185000,4080.4,4081.5,4080.4,4081.4
XAUEUR,20260414,185100,4081.8,4084.5,4081.8,4083.8
XAUEUR,20260414,185200,4083.7,4083.7,4082.3,4082.6
XAUEUR,20260414,185300,4082.5,4082.9,4082.0,4082.0
XAUEUR,20260414,185400,4082.2,4082.3,4081.2,4081.2
XAUEUR,20260414,185500,4080.6,4081.2,4080.6,4081.0
XAUEUR,20260414,185600,4081.1,4081.1,4080.4,4080.6
XAUEUR,20260414,185700,4080.7,4080.7,4079.1,4079.1
XAUEUR,20260414,185800,4078.9,4079.1,4078.8,4078.8
XAUEUR,20260414,185900,4078.7,4078.8,4078.1,4078.1
XAUEUR,20260414,190000,4078.0,4078.0,4077.3,4078.0
XAUEUR,20260414,190100,4078.1,4081.6,4077.8,4079.9
XAUEUR,20260414,190200,4080.2,4081.2,4080.2,4080.6
XAUEUR,20260414,190300,4080.7,4080.8,4080.2,4080.8
XAUEUR,20260414,190400,4080.2,4083.0,4079.4,4082.4
XAUEUR,20260414,190500,4082.8,4083.1,4082.5,4082.9
XAUEUR,20260414,190600,4082.8,4088.5,4082.8,4088.5
XAUEUR,20260414,190700,4087.5,4088.9,4087.1,4088.8
XAUEUR,20260414,190800,4092.8,4096.3,4092.8,4094.6
XAUEUR,20260414,190900,4094.5,4094.5,4092.4,4092.4
XAUEUR,20260414,191000,4092.2,4094.2,4092.2,4094.2
XAUEUR,20260414,191100,4094.5,4096.9,4094.5,4096.4
XAUEUR,20260414,191200,4097.1,4097.2,4095.4,4095.7
XAUEUR,20260414,191300,4095.6,4095.6,4094.0,4094.0
XAUEUR,20260414,191400,4093.9,4094.1,4092.8,4093.9
XAUEUR,20260414,191500,4093.6,4093.9,4092.4,4092.6
XAUEUR,20260414,191600,4092.5,4092.5,4091.8,4091.9
XAUEUR,20260414,191700,4091.8,4092.8,4091.8,4092.4
XAUEUR,20260414,191800,4092.1,4092.1,4091.1,4091.1
XAUEUR,20260414,191900,4090.8,4090.9,4090.3,4090.4
XAUEUR,20260414,192000,4090.1,4091.9,4090.0,4091.9
XAUEUR,20260414,192100,4091.8,4091.8,4090.9,4091.4
XAUEUR,20260414,192200,4091.0,4093.6,4091.0,4093.6
XAUEUR,20260414,192300,4093.5,4094.1,4093.0,4093.0
XAUEUR,20260414,192400,4093.1,4093.3,4091.9,4093.3
XAUEUR,20260414,192500,4093.0,4094.2,4092.9,4094.0
XAUEUR,20260414,192600,4094.1,4094.4,4093.4,4094.4
XAUEUR,20260414,192700,4094.6,4094.6,4092.2,4092.3
XAUEUR,20260414,192800,4092.5,4092.8,4092.0,4092.0
XAUEUR,20260414,192900,4091.3,4091.3,4090.5,4091.0
XAUEUR,20260414,193000,4090.8,4090.8,4089.4,4089.4
XAUEUR,20260414,193100,4089.5,4091.1,4089.5,4091.1
XAUEUR,20260414,193200,4091.0,4093.4,4091.0,4093.4
XAUEUR,20260414,193300,4093.3,4095.7,4093.2,4095.7
XAUEUR,20260414,193400,4095.8,4096.4,4095.3,4096.4
XAUEUR,20260414,193500,4096.5,4097.4,4095.3,4095.3
XAUEUR,20260414,193600,4095.6,4096.8,4095.2,4095.9
XAUEUR,20260414,193700,4096.2,4096.2,4095.3,4096.1
XAUEUR,20260414,193800,4095.9,4095.9,4095.4,4095.4
XAUEUR,20260414,193900,4095.5,4101.6,4095.5,4101.1
XAUEUR,20260414,194000,4100.9,4101.8,4100.6,4100.6
XAUEUR,20260414,194100,4100.7,4101.9,4100.3,4100.9
XAUEUR,20260414,194200,4101.0,4102.5,4101.0,4101.2
XAUEUR,20260414,194300,4101.0,4101.0,4100.1,4100.4
XAUEUR,20260414,194400,4100.5,4100.5,4099.4,4099.5
XAUEUR,20260414,194500,4099.4,4099.7,4099.1,4099.2
XAUEUR,20260414,194600,4099.1,4099.6,4099.1,4099.6
XAUEUR,20260414,194700,4099.7,4099.9,4098.9,4099.1
XAUEUR,20260414,194800,4099.5,4100.0,4099.5,4099.8
XAUEUR,20260414,194900,4099.6,4101.2,4099.3,4101.2
XAUEUR,20260414,195000,4100.9,4100.9,4100.1,4100.5
XAUEUR,20260414,195100,4100.4,4100.4,4099.9,4100.2
XAUEUR,20260414,195200,4100.5,4102.0,4100.5,4101.8
XAUEUR,20260414,195300,4101.6,4101.6,4100.4,4100.4
XAUEUR,20260414,195400,4100.6,4100.6,4099.9,4100.4
XAUEUR,20260414,195500,4100.6,4100.6,4099.6,4099.8
XAUEUR,20260414,195600,4099.9,4100.1,4099.5,4099.5
XAUEUR,20260414,195700,4099.4,4099.4,4098.5,4098.5
XAUEUR,20260414,195800,4098.4,4099.3,4098.3,4099.3
XAUEUR,20260414,195900,4099.2,4100.4,4099.2,4099.2
XAUEUR,20260414,200000,4099.1,4099.2,4098.9,4099.0
XAUEUR,20260414,200100,4098.8,4099.1,4098.5,4098.5
XAUEUR,20260414,200200,4098.1,4099.6,4098.1,4099.6
XAUEUR,20260414,200300,4099.4,4100.2,4099.4,4100.1
XAUEUR,20260414,200400,4100.0,4100.5,4099.8,4099.9
XAUEUR,20260414,200500,4100.0,4100.5,4099.7,4100.5
XAUEUR,20260414,200600,4100.4,4100.6,4100.2,4100.4
XAUEUR,20260414,200700,4100.6,4100.7,4099.9,4100.5
XAUEUR,20260414,200800,4100.6,4102.4,4100.6,4102.4
XAUEUR,20260414,200900,4103.0,4104.5,4103.0,4104.2
XAUEUR,20260414,201000,4104.3,4105.2,4104.2,4105.2
XAUEUR,20260414,201100,4105.1,4105.2,4102.6,4102.8
XAUEUR,20260414,201200,4101.6,4101.6,4100.1,4100.9
XAUEUR,20260414,201300,4101.1,4101.8,4101.1,4101.2
XAUEUR,20260414,201400,4101.1,4102.1,4101.0,4102.1
XAUEUR,20260414,201500,4102.4,4102.7,4101.9,4101.9
XAUEUR,20260414,201600,4102.0,4102.5,4102.0,4102.2
XAUEUR,20260414,201700,4102.1,4102.3,4101.9,4102.1
XAUEUR,20260414,201800,4101.9,4102.4,4101.8,4101.8
XAUEUR,20260414,201900,4101.6,4103.1,4101.6,4102.8
XAUEUR,20260414,202000,4102.2,4102.2,4100.3,4100.6
XAUEUR,20260414,202100,4100.2,4100.3,4098.6,4098.6
XAUEUR,20260414,202200,4098.4,4098.9,4098.2,4098.8
XAUEUR,20260414,202300,4099.1,4100.9,4099.1,4100.8
XAUEUR,20260414,202400,4100.6,4100.6,4099.9,4099.9
XAUEUR,20260414,202500,4100.1,4100.6,4099.3,4099.3
XAUEUR,20260414,202600,4099.6,4100.1,4099.2,4100.1
XAUEUR,20260414,202700,4100.4,4102.1,4100.4,4101.9
XAUEUR,20260414,202800,4101.8,4102.8,4101.7,4102.6
XAUEUR,20260414,202900,4102.8,4103.1,4102.3,4102.4
XAUEUR,20260414,203000,4102.2,4102.2,4101.4,4101.9
XAUEUR,20260414,203100,4102.0,4102.1,4101.3,4101.4
XAUEUR,20260414,203200,4101.5,4102.4,4101.5,4102.1
XAUEUR,20260414,203300,4102.4,4102.5,4102.2,4102.4
XAUEUR,20260414,203400,4102.6,4102.6,4100.8,4100.8
XAUEUR,20260414,203500,4100.9,4101.4,4100.9,4101.3
XAUEUR,20260414,203600,4101.2,4102.4,4101.2,4101.7
XAUEUR,20260414,203700,4101.6,4102.4,4101.5,4102.3
XAUEUR,20260414,203800,4102.2,4102.2,4101.6,4102.1
XAUEUR,20260414,203900,4102.2,4102.7,4101.8,4101.8
XAUEUR,20260414,204000,4101.9,4102.1,4101.4,4101.4
XAUEUR,20260414,204100,4101.3,4101.8,4101.2,4101.3
XAUEUR,20260414,204200,4101.2,4101.2,4100.4,4100.4
XAUEUR,20260414,204300,4100.5,4100.5,4099.1,4099.3
XAUEUR,20260414,204400,4099.2,4099.8,4098.9,4099.8
XAUEUR,20260414,204500,4099.7,4099.7,4099.1,4099.1
XAUEUR,20260414,204600,4099.2,4100.4,4099.2,4100.3
XAUEUR,20260414,204700,4100.2,4100.2,4099.9,4100.0
XAUEUR,20260414,204800,4100.1,4100.5,4099.9,4100.4
XAUEUR,20260414,204900,4100.3,4100.3,4098.8,4098.8
XAUEUR,20260414,205000,4098.6,4099.5,4098.6,4098.9
XAUEUR,20260414,205100,4098.8,4098.8,4097.7,4097.7
XAUEUR,20260414,205200,4097.6,4097.6,4097.2,4097.4
XAUEUR,20260414,205300,4097.6,4097.8,4097.1,4097.6
XAUEUR,20260414,205400,4097.9,4098.2,4097.8,4098.1
XAUEUR,20260414,205500,4098.2,4098.4,4098.0,4098.4
XAUEUR,20260414,205600,4098.7,4099.7,4098.7,4099.7
XAUEUR,20260414,205700,4099.9,4099.9,4099.6,4099.7
XAUEUR,20260414,205800,4099.6,4099.8,4099.4,4099.6
XAUEUR,20260414,205900,4099.8,4100.3,4099.8,4100.2
XAUEUR,20260414,210000,4100.1,4100.4,4099.9,4100.4
XAUEUR,20260414,210100,4100.5,4102.9,4100.5,4102.9
XAUEUR,20260414,210200,4102.8,4103.5,4102.6,4103.5
XAUEUR,20260414,210300,4103.4,4103.6,4103.1,4103.2
XAUEUR,20260414,210400,4103.1,4104.1,4102.6,4104.1
XAUEUR,20260414,210500,4104.4,4104.6,4104.4,4104.4
XAUEUR,20260414,210600,4104.3,4104.3,4103.9,4103.9
XAUEUR,20260414,210700,4104.0,4104.1,4103.3,4103.9
XAUEUR,20260414,210800,4103.8,4104.4,4103.1,4104.1
XAUEUR,20260414,210900,4104.2,4104.2,4103.6,4103.7
XAUEUR,20260414,211000,4103.6,4104.1,4103.4,4104.1
XAUEUR,20260414,211100,4104.4,4105.3,4104.4,4105.2
XAUEUR,20260414,211200,4105.0,4105.0,4104.1,4104.2
XAUEUR,20260414,211300,4104.5,4105.1,4104.5,4105.1
XAUEUR,20260414,211400,4104.9,4104.9,4104.2,4104.3
XAUEUR,20260414,211500,4104.2,4105.3,4104.2,4104.6
XAUEUR,20260414,211600,4104.7,4105.5,4104.7,4105.3
XAUEUR,20260414,211700,4105.2,4105.6,4104.5,4104.5
XAUEUR,20260414,211800,4104.1,4104.2,4103.6,4104.1
XAUEUR,20260414,211900,4104.0,4104.0,4103.7,4103.7
XAUEUR,20260414,212000,4103.8,4103.8,4103.1,4103.4
XAUEUR,20260414,212100,4103.6,4105.2,4103.6,4105.2
XAUEUR,20260414,212200,4105.1,4105.1,4103.9,4103.9
XAUEUR,20260414,212300,4104.0,4104.0,4103.3,4103.4
XAUEUR,20260414,212400,4103.5,4104.6,4103.4,4104.6
XAUEUR,20260414,212500,4104.5,4104.5,4103.8,4103.8
XAUEUR,20260414,212600,4103.7,4103.7,4103.3,4103.4
XAUEUR,20260414,212700,4103.2,4103.4,4102.8,4102.9
XAUEUR,20260414,212800,4103.2,4103.8,4103.1,4103.8
XAUEUR,20260414,212900,4104.0,4104.6,4104.0,4104.5
XAUEUR,20260414,213000,4104.4,4104.9,4104.4,4104.8
XAUEUR,20260414,213100,4104.5,4104.5,4103.9,4104.2
XAUEUR,20260414,213200,4104.6,4106.4,4104.6,4106.2
XAUEUR,20260414,213300,4105.2,4105.2,4104.4,4104.4
XAUEUR,20260414,213400,4104.1,4104.5,4103.4,4104.5
XAUEUR,20260414,213500,4104.6,4104.6,4103.9,4103.9
XAUEUR,20260414,213600,4104.0,4104.4,4103.6,4103.6
XAUEUR,20260414,213700,4103.7,4104.2,4103.7,4104.2
XAUEUR,20260414,213800,4104.4,4105.3,4104.4,4104.8
XAUEUR,20260414,213900,4104.9,4105.4,4104.9,4105.4
XAUEUR,20260414,214000,4105.6,4106.2,4105.6,4105.9
XAUEUR,20260414,214100,4106.1,4106.2,4105.1,4105.8
XAUEUR,20260414,214200,4105.7,4105.7,4105.2,4105.5
XAUEUR,20260414,214300,4105.6,4105.6,4104.6,4104.6
XAUEUR,20260414,214400,4104.7,4105.2,4104.6,4105.2
XAUEUR,20260414,214500,4105.1,4105.4,4104.9,4105.1
XAUEUR,20260414,214600,4105.2,4106.5,4105.2,4106.4
XAUEUR,20260414,214700,4106.3,4106.3,4105.3,4105.3
XAUEUR,20260414,214800,4105.4,4105.6,4104.3,4104.5
XAUEUR,20260414,214900,4104.9,4105.4,4104.9,4105.4
XAUEUR,20260414,215000,4105.6,4106.3,4105.6,4106.3
XAUEUR,20260414,215100,4106.5,4107.3,4106.1,4106.1
XAUEUR,20260414,215200,4105.7,4106.0,4105.2,4106.0
XAUEUR,20260414,215300,4106.2,4106.5,4105.9,4105.9
XAUEUR,20260414,215400,4105.6,4105.6,4105.0,4105.0
XAUEUR,20260414,215500,4105.1,4105.2,4104.9,4104.9
XAUEUR,20260414,215600,4105.2,4106.6,4104.9,4106.6
XAUEUR,20260414,215700,4106.4,4108.3,4106.4,4108.1
XAUEUR,20260414,215800,4108.3,4108.9,4108.2,4108.4
XAUEUR,20260414,215900,4108.0,4108.6,4107.2,4108.6
XAUEUR,20260414,220000,4108.9,4109.3,4108.6,4108.6
XAUEUR,20260414,220100,4108.4,4108.9,4108.2,4108.9
XAUEUR,20260414,220200,4108.6,4109.1,4108.6,4108.6
XAUEUR,20260414,220300,4108.5,4108.5,4107.7,4107.8
XAUEUR,20260414,220400,4107.9,4108.4,4107.9,4108.2
XAUEUR,20260414,220500,4108.3,4108.3,4106.4,4106.4
XAUEUR,20260414,220600,4106.5,4107.0,4106.5,4106.8
XAUEUR,20260414,220700,4106.4,4107.0,4106.4,4106.5
XAUEUR,20260414,220800,4106.4,4106.4,4105.6,4105.6
XAUEUR,20260414,220900,4105.7,4106.4,4105.7,4106.4
XAUEUR,20260414,221000,4106.5,4106.9,4106.5,4106.6
XAUEUR,20260414,221100,4106.5,4106.6,4106.2,4106.5
XAUEUR,20260414,221200,4106.4,4106.4,4106.1,4106.1
XAUEUR,20260414,221300,4105.9,4106.2,4105.9,4106.2
XAUEUR,20260414,221400,4106.4,4106.5,4105.8,4105.8
XAUEUR,20260414,221500,4105.7,4105.7,4105.2,4105.7
XAUEUR,20260414,221600,4105.8,4106.1,4105.8,4105.8
XAUEUR,20260414,221700,4105.9,4105.9,4105.6,4105.6
XAUEUR,20260414,221800,4105.4,4105.4,4103.8,4103.8
XAUEUR,20260414,221900,4103.2,4103.9,4103.2,4103.6
XAUEUR,20260414,222000,4103.8,4104.2,4103.8,4104.2
XAUEUR,20260414,222100,4104.3,4104.6,4104.3,4104.6
XAUEUR,20260414,222200,4104.5,4104.5,4103.6,4103.6
XAUEUR,20260414,222300,4103.5,4103.5,4103.3,4103.4
XAUEUR,20260414,222400,4103.5,4103.9,4103.4,4103.9
XAUEUR,20260414,222500,4104.0,4104.7,4104.0,4104.7
XAUEUR,20260414,222600,4104.6,4104.6,4104.1,4104.4
XAUEUR,20260414,222700,4104.2,4104.2,4103.6,4103.6
XAUEUR,20260414,222800,4103.4,4103.4,4103.3,4103.3
XAUEUR,20260414,222900,4103.4,4103.4,4103.2,4103.2
XAUEUR,20260414,223000,4103.4,4103.6,4103.4,4103.6
XAUEUR,20260414,223100,4103.4,4103.9,4103.4,4103.9
XAUEUR,20260414,223200,4104.0,4104.0,4103.9,4103.9
XAUEUR,20260414,223300,4103.8,4103.8,4103.5,4103.6
XAUEUR,20260414,223400,4103.7,4103.7,4103.4,4103.4
XAUEUR,20260414,223500,4103.5,4103.5,4103.4,4103.5
XAUEUR,20260414,223600,4103.4,4103.8,4103.4,4103.8
XAUEUR,20260414,223700,4103.9,4104.1,4103.9,4104.0
XAUEUR,20260414,223800,4104.1,4104.1,4103.9,4104.1
XAUEUR,20260414,223900,4104.2,4104.2,4104.2,4104.2
XAUEUR,20260414,224000,4104.3,4104.4,4103.6,4103.6
XAUEUR,20260414,224100,4103.5,4103.6,4103.4,4103.6
XAUEUR,20260414,224200,4103.6,4103.9,4103.6,4103.9
XAUEUR,20260414,224300,4104.1,4105.9,4104.1,4105.9
XAUEUR,20260414,224400,4105.5,4105.5,4104.4,4104.6
XAUEUR,20260414,224500,4104.7,4105.1,4104.6,4105.0
XAUEUR,20260414,224600,4105.4,4106.1,4105.4,4106.1
XAUEUR,20260414,224700,4106.0,4106.0,4105.6,4105.7
XAUEUR,20260414,224800,4105.6,4105.9,4105.0,4105.0
XAUEUR,20260414,224900,4104.9,4105.7,4104.9,4105.5
XAUEUR,20260414,225000,4105.4,4105.4,4104.8,4104.8
XAUEUR,20260414,225100,4104.6,4104.6,4103.8,4103.9
XAUEUR,20260414,225200,4103.8,4104.8,4103.8,4104.7
XAUEUR,20260414,225300,4104.6,4104.6,4104.1,4104.3
XAUEUR,20260414,225400,4104.4,4104.6,4104.4,4104.5
XAUEUR,20260414,225500,4104.4,4104.7,4104.4,4104.6
XAUEUR,20260414,225600,4104.7,4104.8,4104.5,4104.5
XAUEUR,20260414,225700,4104.4,4104.9,4104.3,4104.9
XAUEUR,20260414,225800,4105.0,4105.0,4104.0,4104.0
XAUEUR,20260414,225900,4103.7,4104.2,4103.7,4104.2
XAUEUR,20260414,230000,4104.4,4104.7,4104.4,4104.4
XAUEUR,20260414,230100,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,230200,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,230300,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,230400,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,230500,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,230600,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,230700,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,230800,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,230900,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,231000,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,231100,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,231200,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,231300,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,231400,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,231500,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,231600,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,231700,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,231800,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,231900,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,232000,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,232100,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,232200,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,232300,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,232400,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,232500,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,232600,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,232700,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,232800,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,232900,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,233000,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,233100,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,233200,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,233300,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,233400,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,233500,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,233600,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,233700,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,233800,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,233900,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,234000,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,234100,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,234200,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,234300,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,234400,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,234500,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,234600,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,234700,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,234800,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,234900,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,235000,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,235100,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,235200,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,235300,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,235400,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,235500,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,235600,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,235700,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,235800,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260414,235900,4104.4,4104.4,4104.4,4104.4
XAUEUR,20260415,000000,4104.4,4104.4,4104.4,4104.4
XAGEUR,20260414,000100,64.29,64.36,64.26,64.26
XAGEUR,20260414,000200,64.29,64.33,64.26,64.33
XAGEUR,20260414,000300,64.31,64.33,64.31,64.33
XAGEUR,20260414,000400,64.34,64.36,64.33,64.35
XAGEUR,20260414,000500,64.33,64.33,64.22,64.22
XAGEUR,20260414,000600,64.23,64.27,64.23,64.27
XAGEUR,20260414,000700,64.28,64.31,64.28,64.31
XAGEUR,20260414,000800,64.32,64.33,64.30,64.30
XAGEUR,20260414,000900,64.29,64.30,64.28,64.28
XAGEUR,20260414,001000,64.27,64.28,64.25,64.28
XAGEUR,20260414,001100,64.29,64.31,64.29,64.30
XAGEUR,20260414,001200,64.30,64.30,64.30,64.30
XAGEUR,20260414,001300,64.31,64.33,64.31,64.32
XAGEUR,20260414,001400,64.31,64.33,64.30,64.30
XAGEUR,20260414,001500,64.30,64.30,64.30,64.30
XAGEUR,20260414,001600,64.31,64.32,64.28,64.28
XAGEUR,20260414,001700,64.29,64.30,64.29,64.30
XAGEUR,20260414,001800,64.31,64.32,64.31,64.32
XAGEUR,20260414,001900,64.33,64.34,64.33,64.34
XAGEUR,20260414,002000,64.36,64.36,64.33,64.34
XAGEUR,20260414,002100,64.34,64.34,64.34,64.34
XAGEUR,20260414,002200,64.33,64.33,64.31,64.31
XAGEUR,20260414,002300,64.31,64.31,64.31,64.31
XAGEUR,20260414,002400,64.32,64.32,64.32,64.32
XAGEUR,20260414,002500,64.32,64.32,64.32,64.32
XAGEUR,20260414,002600,64.31,64.33,64.31,64.33
XAGEUR,20260414,002700,64.33,64.33,64.33,64.33
XAGEUR,20260414,002800,64.31,64.31,64.30,64.30
XAGEUR,20260414,002900,64.30,64.30,64.30,64.30
XAGEUR,20260414,003000,64.30,64.31,64.30,64.31
XAGEUR,20260414,003100,64.32,64.33,64.32,64.32
XAGEUR,20260414,003200,64.31,64.32,64.31,64.31
XAGEUR,20260414,003300,64.30,64.31,64.28,64.31
XAGEUR,20260414,003400,64.32,64.32,64.31,64.31
XAGEUR,20260414,003500,64.31,64.31,64.31,64.31
XAGEUR,20260414,003600,64.30,64.30,64.29,64.29
XAGEUR,20260414,003700,64.28,64.28,64.28,64.28
XAGEUR,20260414,003800,64.29,64.30,64.29,64.30
XAGEUR,20260414,003900,64.31,64.31,64.30,64.31
XAGEUR,20260414,004000,64.32,64.32,64.32,64.32
XAGEUR,20260414,004100,64.32,64.33,64.32,64.33
XAGEUR,20260414,004200,64.33,64.33,64.33,64.33
XAGEUR,20260414,004300,64.33,64.33,64.33,64.33
XAGEUR,20260414,004400,64.34,64.34,64.34,64.34
XAGEUR,20260414,004500,64.34,64.34,64.34,64.34
XAGEUR,20260414,004600,64.35,64.42,64.35,64.39
XAGEUR,20260414,004700,64.38,64.38,64.33,64.33
XAGEUR,20260414,004800,64.32,64.32,64.30,64.30
XAGEUR,20260414,004900,64.31,64.32,64.31,64.32
XAGEUR,20260414,005000,64.33,64.34,64.33,64.34
XAGEUR,20260414,005100,64.36,64.36,64.36,64.36
XAGEUR,20260414,005200,64.36,64.36,64.36,64.36
XAGEUR,20260414,005300,64.36,64.36,64.35,64.36
XAGEUR,20260414,005400,64.37,64.42,64.37,64.42
XAGEUR,20260414,005500,64.41,64.41,64.41,64.41
XAGEUR,20260414,005600,64.42,64.42,64.42,64.42
XAGEUR,20260414,005700,64.42,64.42,64.42,64.42
XAGEUR,20260414,005800,64.42,64.42,64.41,64.41
XAGEUR,20260414,005900,64.42,64.42,64.40,64.40
XAGEUR,20260414,010000,64.41,64.44,64.41,64.44
XAGEUR,20260414,010100,64.44,64.44,64.44,64.44
XAGEUR,20260414,010200,64.45,64.45,64.44,64.44
XAGEUR,20260414,010300,64.42,64.44,64.42,64.44
XAGEUR,20260414,010400,64.44,64.44,64.44,64.44
XAGEUR,20260414,010500,64.45,64.45,64.44,64.44
XAGEUR,20260414,010600,64.44,64.45,64.44,64.44
XAGEUR,20260414,010700,64.45,64.49,64.45,64.49
XAGEUR,20260414,010800,64.48,64.50,64.47,64.50
XAGEUR,20260414,010900,64.51,64.51,64.50,64.50
XAGEUR,20260414,011000,64.49,64.50,64.49,64.50
XAGEUR,20260414,011100,64.51,64.51,64.51,64.51
XAGEUR,20260414,011200,64.51,64.51,64.48,64.48
XAGEUR,20260414,011300,64.49,64.49,64.47,64.47
XAGEUR,20260414,011400,64.48,64.49,64.47,64.48
XAGEUR,20260414,011500,64.47,64.47,64.47,64.47
XAGEUR,20260414,011600,64.47,64.47,64.47,64.47
XAGEUR,20260414,011700,64.48,64.48,64.47,64.47
XAGEUR,20260414,011800,64.47,64.47,64.45,64.45
XAGEUR,20260414,011900,64.44,64.44,64.43,64.43
XAGEUR,20260414,012000,64.44,64.44,64.42,64.42
XAGEUR,20260414,012100,64.41,64.41,64.39,64.39
XAGEUR,20260414,012200,64.38,64.38,64.36,64.36
XAGEUR,20260414,012300,64.36,64.36,64.36,64.36
XAGEUR,20260414,012400,64.35,64.35,64.34,64.34
XAGEUR,20260414,012500,64.34,64.34,64.34,64.34
XAGEUR,20260414,012600,64.35,64.36,64.35,64.36
XAGEUR,20260414,012700,64.36,64.36,64.36,64.36
XAGEUR,20260414,012800,64.35,64.35,64.34,64.34
XAGEUR,20260414,012900,64.33,64.34,64.33,64.34
XAGEUR,20260414,013000,64.33,64.33,64.33,64.33
XAGEUR,20260414,013100,64.34,64.35,64.33,64.35
XAGEUR,20260414,013200,64.36,64.36,64.33,64.34
XAGEUR,20260414,013300,64.33,64.33,64.31,64.31
XAGEUR,20260414,013400,64.32,64.33,64.31,64.33
XAGEUR,20260414,013500,64.32,64.32,64.30,64.30
XAGEUR,20260414,013600,64.28,64.28,64.28,64.28
XAGEUR,20260414,013700,64.29,64.31,64.29,64.31
XAGEUR,20260414,013800,64.30,64.31,64.30,64.31
XAGEUR,20260414,013900,64.33,64.36,64.33,64.36
XAGEUR,20260414,014000,64.36,64.36,64.36,64.36
XAGEUR,20260414,014100,64.37,64.41,64.37,64.38
XAGEUR,20260414,014200,64.37,64.37,64.36,64.37
XAGEUR,20260414,014300,64.38,64.39,64.38,64.39
XAGEUR,20260414,014400,64.40,64.42,64.40,64.42
XAGEUR,20260414,014500,64.41,64.41,64.39,64.39
XAGEUR,20260414,014600,64.40,64.40,64.40,64.40
XAGEUR,20260414,014700,64.39,64.39,64.37,64.37
XAGEUR,20260414,014800,64.38,64.39,64.38,64.39
XAGEUR,20260414,014900,64.40,64.41,64.39,64.39
XAGEUR,20260414,015000,64.38,64.39,64.37,64.38
XAGEUR,20260414,015100,64.37,64.37,64.33,64.33
XAGEUR,20260414,015200,64.34,64.36,64.34,64.36
XAGEUR,20260414,015300,64.37,64.41,64.37,64.41
XAGEUR,20260414,015400,64.40,64.40,64.36,64.37
XAGEUR,20260414,015500,64.36,64.37,64.36,64.36
XAGEUR,20260414,015600,64.35,64.35,64.32,64.32
XAGEUR,20260414,015700,64.33,64.33,64.33,64.33
XAGEUR,20260414,015800,64.32,64.33,64.32,64.33
XAGEUR,20260414,015900,64.33,64.33,64.31,64.31
XAGEUR,20260414,020000,64.31,64.31,64.31,64.31
XAGEUR,20260414,020100,64.32,64.32,64.19,64.19
XAGEUR,20260414,020200,64.20,64.24,64.19,64.20
XAGEUR,20260414,020300,64.21,64.25,64.21,64.25
XAGEUR,20260414,020400,64.24,64.25,64.20,64.22
XAGEUR,20260414,020500,64.23,64.23,64.22,64.22
XAGEUR,20260414,020600,64.20,64.22,64.18,64.18
XAGEUR,20260414,020700,64.19,64.20,64.16,64.16
XAGEUR,20260414,020800,64.17,64.20,64.17,64.20
XAGEUR,20260414,020900,64.22,64.23,64.14,64.14
XAGEUR,20260414,021000,64.10,64.14,64.08,64.14
XAGEUR,20260414,021100,64.15,64.21,64.15,64.21
XAGEUR,20260414,021200,64.22,64.22,64.20,64.20
XAGEUR,20260414,021300,64.18,64.18,64.17,64.17
XAGEUR,20260414,021400,64.18,64.24,64.18,64.24
XAGEUR,20260414,021500,64.25,64.26,64.25,64.26
XAGEUR,20260414,021600,64.25,64.34,64.25,64.33
XAGEUR,20260414,021700,64.34,64.34,64.31,64.33
XAGEUR,20260414,021800,64.32,64.32,64.28,64.28
XAGEUR,20260414,021900,64.27,64.31,64.27,64.31
XAGEUR,20260414,022000,64.32,64.33,64.30,64.33
XAGEUR,20260414,022100,64.32,64.33,64.32,64.33
XAGEUR,20260414,022200,64.34,64.37,64.34,64.35
XAGEUR,20260414,022300,64.33,64.36,64.32,64.35
XAGEUR,20260414,022400,64.34,64.34,64.31,64.33
XAGEUR,20260414,022500,64.32,64.35,64.31,64.35
XAGEUR,20260414,022600,64.36,64.41,64.36,64.41
XAGEUR,20260414,022700,64.44,64.50,64.44,64.45
XAGEUR,20260414,022800,64.46,64.46,64.42,64.42
XAGEUR,20260414,022900,64.41,64.41,64.38,64.39
XAGEUR,20260414,023000,64.40,64.46,64.40,64.46
XAGEUR,20260414,023100,64.47,64.51,64.47,64.50
XAGEUR,20260414,023200,64.51,64.51,64.48,64.48
XAGEUR,20260414,023300,64.49,64.51,64.49,64.51
XAGEUR,20260414,023400,64.50,64.50,64.47,64.47
XAGEUR,20260414,023500,64.46,64.47,64.44,64.47
XAGEUR,20260414,023600,64.48,64.51,64.48,64.50
XAGEUR,20260414,023700,64.49,64.51,64.49,64.51
XAGEUR,20260414,023800,64.52,64.52,64.50,64.51
XAGEUR,20260414,023900,64.52,64.52,64.51,64.52
XAGEUR,20260414,024000,64.52,64.53,64.52,64.53
XAGEUR,20260414,024100,64.52,64.53,64.52,64.53
XAGEUR,20260414,024200,64.55,64.59,64.55,64.59
XAGEUR,20260414,024300,64.60,64.60,64.53,64.56
XAGEUR,20260414,024400,64.55,64.55,64.55,64.55
XAGEUR,20260414,024500,64.55,64.55,64.52,64.52
XAGEUR,20260414,024600,64.51,64.52,64.50,64.50
XAGEUR,20260414,024700,64.51,64.53,64.51,64.53
XAGEUR,20260414,024800,64.54,64.54,64.50,64.51
XAGEUR,20260414,024900,64.52,64.53,64.52,64.52
XAGEUR,20260414,025000,64.53,64.56,64.53,64.56
XAGEUR,20260414,025100,64.55,64.55,64.54,64.54
XAGEUR,20260414,025200,64.53,64.53,64.49,64.49
XAGEUR,20260414,025300,64.50,64.50,64.49,64.50
XAGEUR,20260414,025400,64.51,64.53,64.50,64.50
XAGEUR,20260414,025500,64.51,64.52,64.50,64.50
XAGEUR,20260414,025600,64.51,64.52,64.49,64.49
XAGEUR,20260414,025700,64.51,64.52,64.51,64.51
XAGEUR,20260414,025800,64.51,64.51,64.50,64.50
XAGEUR,20260414,025900,64.51,64.51,64.50,64.51
XAGEUR,20260414,030000,64.52,64.55,64.52,64.55
XAGEUR,20260414,030100,64.53,64.53,64.39,64.47
XAGEUR,20260414,030200,64.46,64.49,64.39,64.41
XAGEUR,20260414,030300,64.42,64.56,64.42,64.56
XAGEUR,20260414,030400,64.55,64.59,64.55,64.59
XAGEUR,20260414,030500,64.61,64.61,64.55,64.61
XAGEUR,20260414,030600,64.60,64.75,64.60,64.74
XAGEUR,20260414,030700,64.71,64.72,64.67,64.72
XAGEUR,20260414,030800,64.73,64.78,64.73,64.78
XAGEUR,20260414,030900,64.77,64.77,64.75,64.75
XAGEUR,20260414,031000,64.76,64.79,64.75,64.78
XAGEUR,20260414,031100,64.77,64.77,64.74,64.74
XAGEUR,20260414,031200,64.73,64.73,64.69,64.69
XAGEUR,20260414,031300,64.70,64.82,64.70,64.82
XAGEUR,20260414,031400,64.81,64.81,64.75,64.78
XAGEUR,20260414,031500,64.79,64.81,64.76,64.81
XAGEUR,20260414,031600,64.82,64.83,64.81,64.81
XAGEUR,20260414,031700,64.83,64.83,64.79,64.81
XAGEUR,20260414,031800,64.79,64.80,64.76,64.76
XAGEUR,20260414,031900,64.75,64.78,64.75,64.75
XAGEUR,20260414,032000,64.76,64.77,64.74,64.74
XAGEUR,20260414,032100,64.73,64.73,64.69,64.72
XAGEUR,20260414,032200,64.73,64.74,64.70,64.70
XAGEUR,20260414,032300,64.71,64.75,64.71,64.75
XAGEUR,20260414,032400,64.74,64.74,64.67,64.67
XAGEUR,20260414,032500,64.68,64.69,64.62,64.62
XAGEUR,20260414,032600,64.61,64.64,64.61,64.64
XAGEUR,20260414,032700,64.66,64.67,64.66,64.66
XAGEUR,20260414,032800,64.65,64.65,64.60,64.61
XAGEUR,20260414,032900,64.62,64.65,64.62,64.64
XAGEUR,20260414,033000,64.65,64.65,64.61,64.61
XAGEUR,20260414,033100,64.62,64.62,64.54,64.55
XAGEUR,20260414,033200,64.56,64.59,64.56,64.59
XAGEUR,20260414,033300,64.60,64.61,64.55,64.56
XAGEUR,20260414,033400,64.55,64.55,64.50,64.52
XAGEUR,20260414,033500,64.53,64.55,64.52,64.54
XAGEUR,20260414,033600,64.55,64.55,64.53,64.55
XAGEUR,20260414,033700,64.53,64.61,64.53,64.61
XAGEUR,20260414,033800,64.62,64.62,64.53,64.53
XAGEUR,20260414,033900,64.54,64.57,64.54,64.56
XAGEUR,20260414,034000,64.57,64.64,64.57,64.63
XAGEUR,20260414,034100,64.64,64.70,64.64,64.69
XAGEUR,20260414,034200,64.70,64.71,64.69,64.69
XAGEUR,20260414,034300,64.70,64.70,64.67,64.68
XAGEUR,20260414,034400,64.69,64.73,64.69,64.72
XAGEUR,20260414,034500,64.73,64.73,64.70,64.70
XAGEUR,20260414,034600,64.69,64.69,64.67,64.69
XAGEUR,20260414,034700,64.68,64.68,64.61,64.61
XAGEUR,20260414,034800,64.62,64.63,64.55,64.56
XAGEUR,20260414,034900,64.55,64.55,64.51,64.51
XAGEUR,20260414,035000,64.50,64.53,64.50,64.51
XAGEUR,20260414,035100,64.50,64.50,64.45,64.48
XAGEUR,20260414,035200,64.49,64.51,64.49,64.51
XAGEUR,20260414,035300,64.50,64.53,64.50,64.53
XAGEUR,20260414,035400,64.51,64.51,64.50,64.50
XAGEUR,20260414,035500,64.49,64.49,64.45,64.45
XAGEUR,20260414,035600,64.47,64.51,64.47,64.51
XAGEUR,20260414,035700,64.53,64.54,64.51,64.51
XAGEUR,20260414,035800,64.50,64.50,64.44,64.45
XAGEUR,20260414,035900,64.44,64.45,64.42,64.44
XAGEUR,20260414,040000,64.45,64.48,64.45,64.48
XAGEUR,20260414,040100,64.47,64.51,64.47,64.50
XAGEUR,20260414,040200,64.51,64.51,64.45,64.46
XAGEUR,20260414,040300,64.47,64.49,64.47,64.49
XAGEUR,20260414,040400,64.48,64.48,64.45,64.46
XAGEUR,20260414,040500,64.47,64.48,64.45,64.45
XAGEUR,20260414,040600,64.47,64.55,64.47,64.55
XAGEUR,20260414,040700,64.56,64.56,64.53,64.53
XAGEUR,20260414,040800,64.54,64.59,64.54,64.59
XAGEUR,20260414,040900,64.58,64.60,64.58,64.60
XAGEUR,20260414,041000,64.62,64.64,64.61,64.61
XAGEUR,20260414,041100,64.59,64.63,64.59,64.63
XAGEUR,20260414,041200,64.64,64.64,64.61,64.62
XAGEUR,20260414,041300,64.64,64.64,64.59,64.59
XAGEUR,20260414,041400,64.58,64.58,64.58,64.58
XAGEUR,20260414,041500,64.59,64.63,64.59,64.62
XAGEUR,20260414,041600,64.63,64.67,64.63,64.67
XAGEUR,20260414,041700,64.68,64.69,64.68,64.68
XAGEUR,20260414,041800,64.69,64.72,64.69,64.72
XAGEUR,20260414,041900,64.74,64.75,64.74,64.75
XAGEUR,20260414,042000,64.74,64.74,64.74,64.74
XAGEUR,20260414,042100,64.75,64.78,64.75,64.77
XAGEUR,20260414,042200,64.76,64.77,64.75,64.75
XAGEUR,20260414,042300,64.74,64.75,64.74,64.75
XAGEUR,20260414,042400,64.75,64.77,64.75,64.77
XAGEUR,20260414,042500,64.76,64.77,64.76,64.76
XAGEUR,20260414,042600,64.77,64.77,64.76,64.76
XAGEUR,20260414,042700,64.76,64.76,64.76,64.76
XAGEUR,20260414,042800,64.77,64.80,64.77,64.80
XAGEUR,20260414,042900,64.81,64.81,64.81,64.81
XAGEUR,20260414,043000,64.81,64.83,64.81,64.83
XAGEUR,20260414,043100,64.82,64.82,64.67,64.68
XAGEUR,20260414,043200,64.69,64.72,64.69,64.72
XAGEUR,20260414,043300,64.71,64.71,64.68,64.70
XAGEUR,20260414,043400,64.71,64.72,64.71,64.72
XAGEUR,20260414,043500,64.74,64.80,64.74,64.80
XAGEUR,20260414,043600,64.81,64.83,64.78,64.78
XAGEUR,20260414,043700,64.79,64.83,64.79,64.83
XAGEUR,20260414,043800,64.85,64.88,64.85,64.86
XAGEUR,20260414,043900,64.87,64.87,64.86,64.86
XAGEUR,20260414,044000,64.87,64.90,64.86,64.89
XAGEUR,20260414,044100,64.90,64.91,64.90,64.91
XAGEUR,20260414,044200,64.92,64.92,64.87,64.87
XAGEUR,20260414,044300,64.86,64.86,64.84,64.84
XAGEUR,20260414,044400,64.85,65.01,64.85,65.01
XAGEUR,20260414,044500,65.00,65.04,64.99,65.04
XAGEUR,20260414,044600,65.03,65.05,65.03,65.04
XAGEUR,20260414,044700,65.05,65.07,65.05,65.07
XAGEUR,20260414,044800,65.08,65.14,65.08,65.14
XAGEUR,20260414,044900,65.15,65.17,65.12,65.14
XAGEUR,20260414,045000,65.15,65.17,65.13,65.13
XAGEUR,20260414,045100,65.11,65.15,65.09,65.15
XAGEUR,20260414,045200,65.16,65.21,65.16,65.20
XAGEUR,20260414,045300,65.21,65.26,65.21,65.26
XAGEUR,20260414,045400,65.27,65.27,65.25,65.25
XAGEUR,20260414,045500,65.23,65.23,65.19,65.19
XAGEUR,20260414,045600,65.18,65.18,65.15,65.16
XAGEUR,20260414,045700,65.15,65.16,65.14,65.16
XAGEUR,20260414,045800,65.15,65.17,65.14,65.17
XAGEUR,20260414,045900,65.18,65.22,65.18,65.22
XAGEUR,20260414,050000,65.23,65.25,65.23,65.24
XAGEUR,20260414,050100,65.23,65.23,65.17,65.17
XAGEUR,20260414,050200,65.16,65.16,65.14,65.14
XAGEUR,20260414,050300,65.15,65.16,65.14,65.16
XAGEUR,20260414,050400,65.15,65.15,65.13,65.14
XAGEUR,20260414,050500,65.13,65.17,65.13,65.17
XAGEUR,20260414,050600,65.16,65.19,65.15,65.19
XAGEUR,20260414,050700,65.17,65.17,65.16,65.17
XAGEUR,20260414,050800,65.18,65.18,65.17,65.17
XAGEUR,20260414,050900,65.16,65.16,65.14,65.16
XAGEUR,20260414,051000,65.17,65.22,65.17,65.20
XAGEUR,20260414,051100,65.19,65.20,65.19,65.19
XAGEUR,20260414,051200,65.18,65.23,65.18,65.23
XAGEUR,20260414,051300,65.24,65.25,65.22,65.23
XAGEUR,20260414,051400,65.24,65.25,65.23,65.24
XAGEUR,20260414,051500,65.25,65.28,65.25,65.28
XAGEUR,20260414,051600,65.26,65.26,65.24,65.25
XAGEUR,20260414,051700,65.26,65.30,65.24,65.24
XAGEUR,20260414,051800,65.22,65.22,65.21,65.22
XAGEUR,20260414,051900,65.23,65.24,65.21,65.21
XAGEUR,20260414,052000,65.20,65.24,65.20,65.24
XAGEUR,20260414,052100,65.25,65.29,65.25,65.29
XAGEUR,20260414,052200,65.28,65.30,65.28,65.30
XAGEUR,20260414,052300,65.29,65.29,65.25,65.25
XAGEUR,20260414,052400,65.24,65.24,65.20,65.20
XAGEUR,20260414,052500,65.19,65.19,65.18,65.18
XAGEUR,20260414,052600,65.19,65.19,65.17,65.18
XAGEUR,20260414,052700,65.17,65.18,65.17,65.17
XAGEUR,20260414,052800,65.18,65.22,65.17,65.22
XAGEUR,20260414,052900,65.21,65.22,65.19,65.19
XAGEUR,20260414,053000,65.20,65.20,65.20,65.20
XAGEUR,20260414,053100,65.19,65.21,65.19,65.21
XAGEUR,20260414,053200,65.22,65.25,65.22,65.25
XAGEUR,20260414,053300,65.25,65.26,65.22,65.22
XAGEUR,20260414,053400,65.21,65.21,65.19,65.19
XAGEUR,20260414,053500,65.18,65.22,65.18,65.21
XAGEUR,20260414,053600,65.22,65.22,65.21,65.21
XAGEUR,20260414,053700,65.20,65.22,65.20,65.22
XAGEUR,20260414,053800,65.21,65.21,65.19,65.19
XAGEUR,20260414,053900,65.20,65.20,65.20,65.20
XAGEUR,20260414,054000,65.20,65.22,65.20,65.21
XAGEUR,20260414,054100,65.22,65.24,65.22,65.24
XAGEUR,20260414,054200,65.25,65.25,65.25,65.25
XAGEUR,20260414,054300,65.26,65.30,65.26,65.30
XAGEUR,20260414,054400,65.31,65.31,65.30,65.30
XAGEUR,20260414,054500,65.29,65.29,65.28,65.28
XAGEUR,20260414,054600,65.27,65.29,65.27,65.29
XAGEUR,20260414,054700,65.30,65.34,65.30,65.34
XAGEUR,20260414,054800,65.33,65.34,65.33,65.34
XAGEUR,20260414,054900,65.34,65.35,65.34,65.35
XAGEUR,20260414,055000,65.36,65.43,65.36,65.43
XAGEUR,20260414,055100,65.42,65.43,65.39,65.39
XAGEUR,20260414,055200,65.38,65.38,65.38,65.38
XAGEUR,20260414,055300,65.38,65.38,65.38,65.38
XAGEUR,20260414,055400,65.37,65.38,65.36,65.38
XAGEUR,20260414,055500,65.38,65.38,65.38,65.38
XAGEUR,20260414,055600,65.38,65.40,65.38,65.40
XAGEUR,20260414,055700,65.41,65.41,65.41,65.41
XAGEUR,20260414,055800,65.42,65.42,65.41,65.41
XAGEUR,20260414,055900,65.40,65.40,65.39,65.39
XAGEUR,20260414,060000,65.40,65.40,65.38,65.38
XAGEUR,20260414,060100,65.37,65.38,65.35,65.38
XAGEUR,20260414,060200,65.41,65.41,65.40,65.41
XAGEUR,20260414,060300,65.40,65.40,65.38,65.38
XAGEUR,20260414,060400,65.39,65.39,65.36,65.36
XAGEUR,20260414,060500,65.35,65.35,65.34,65.34
XAGEUR,20260414,060600,65.34,65.34,65.33,65.33
XAGEUR,20260414,060700,65.34,65.34,65.33,65.33
XAGEUR,20260414,060800,65.33,65.34,65.33,65.34
XAGEUR,20260414,060900,65.33,65.33,65.33,65.33
XAGEUR,20260414,061000,65.33,65.33,65.32,65.32
XAGEUR,20260414,061100,65.33,65.33,65.33,65.33
XAGEUR,20260414,061200,65.33,65.33,65.33,65.33
XAGEUR,20260414,061300,65.33,65.33,65.33,65.33
XAGEUR,20260414,061400,65.33,65.33,65.33,65.33
XAGEUR,20260414,061500,65.33,65.34,65.33,65.34
XAGEUR,20260414,061600,65.35,65.37,65.35,65.37
XAGEUR,20260414,061700,65.38,65.39,65.38,65.39
XAGEUR,20260414,061800,65.40,65.40,65.40,65.40
XAGEUR,20260414,061900,65.40,65.40,65.38,65.38
XAGEUR,20260414,062000,65.39,65.42,65.39,65.42
XAGEUR,20260414,062100,65.42,65.42,65.42,65.42
XAGEUR,20260414,062200,65.41,65.41,65.39,65.39
XAGEUR,20260414,062300,65.39,65.39,65.39,65.39
XAGEUR,20260414,062400,65.39,65.39,65.39,65.39
XAGEUR,20260414,062500,65.38,65.38,65.37,65.38
XAGEUR,20260414,062600,65.38,65.38,65.38,65.38
XAGEUR,20260414,062700,65.39,65.40,65.39,65.40
XAGEUR,20260414,062800,65.41,65.45,65.41,65.44
XAGEUR,20260414,062900,65.43,65.43,65.41,65.41
XAGEUR,20260414,063000,65.42,65.43,65.42,65.42
XAGEUR,20260414,063100,65.43,65.44,65.43,65.44
XAGEUR,20260414,063200,65.43,65.44,65.43,65.44
XAGEUR,20260414,063300,65.45,65.45,65.45,65.45
XAGEUR,20260414,063400,65.45,65.46,65.45,65.46
XAGEUR,20260414,063500,65.45,65.45,65.42,65.42
XAGEUR,20260414,063600,65.43,65.44,65.43,65.44
XAGEUR,20260414,063700,65.43,65.43,65.42,65.42
XAGEUR,20260414,063800,65.42,65.42,65.41,65.41
XAGEUR,20260414,063900,65.40,65.40,65.39,65.40
XAGEUR,20260414,064000,65.39,65.39,65.39,65.39
XAGEUR,20260414,064100,65.39,65.40,65.39,65.39
XAGEUR,20260414,064200,65.40,65.42,65.40,65.42
XAGEUR,20260414,064300,65.43,65.46,65.43,65.46
XAGEUR,20260414,064400,65.45,65.47,65.45,65.47
XAGEUR,20260414,064500,65.48,65.48,65.47,65.47
XAGEUR,20260414,064600,65.48,65.51,65.48,65.51
XAGEUR,20260414,064700,65.50,65.50,65.50,65.50
XAGEUR,20260414,064800,65.49,65.51,65.47,65.51
XAGEUR,20260414,064900,65.53,65.53,65.51,65.52
XAGEUR,20260414,065000,65.52,65.52,65.52,65.52
XAGEUR,20260414,065100,65.51,65.53,65.51,65.53
XAGEUR,20260414,065200,65.55,65.55,65.53,65.53
XAGEUR,20260414,065300,65.54,65.54,65.54,65.54
XAGEUR,20260414,065400,65.54,65.55,65.53,65.55
XAGEUR,20260414,065500,65.54,65.54,65.54,65.54
XAGEUR,20260414,065600,65.54,65.55,65.54,65.55
XAGEUR,20260414,065700,65.54,65.56,65.54,65.56
XAGEUR,20260414,065800,65.56,65.56,65.55,65.55
XAGEUR,20260414,065900,65.56,65.56,65.56,65.56
XAGEUR,20260414,070000,65.56,65.56,65.56,65.56
XAGEUR,20260414,070100,65.57,65.57,65.56,65.56
XAGEUR,20260414,070200,65.55,65.55,65.53,65.53
XAGEUR,20260414,070300,65.52,65.53,65.50,65.50
XAGEUR,20260414,070400,65.51,65.52,65.50,65.50
XAGEUR,20260414,070500,65.51,65.51,65.49,65.50
XAGEUR,20260414,070600,65.51,65.51,65.50,65.50
XAGEUR,20260414,070700,65.49,65.49,65.49,65.49
XAGEUR,20260414,070800,65.49,65.49,65.49,65.49
XAGEUR,20260414,070900,65.49,65.51,65.49,65.51
XAGEUR,20260414,071000,65.50,65.50,65.47,65.47
XAGEUR,20260414,071100,65.46,65.47,65.43,65.43
XAGEUR,20260414,071200,65.44,65.44,65.43,65.43
XAGEUR,20260414,071300,65.42,65.42,65.40,65.40
XAGEUR,20260414,071400,65.39,65.40,65.39,65.39
XAGEUR,20260414,071500,65.40,65.42,65.40,65.42
XAGEUR,20260414,071600,65.44,65.46,65.44,65.46
XAGEUR,20260414,071700,65.47,65.50,65.47,65.50
XAGEUR,20260414,071800,65.51,65.56,65.51,65.56
XAGEUR,20260414,071900,65.57,65.58,65.57,65.57
XAGEUR,20260414,072000,65.56,65.56,65.55,65.55
XAGEUR,20260414,072100,65.56,65.57,65.56,65.56
XAGEUR,20260414,072200,65.57,65.57,65.57,65.57
XAGEUR,20260414,072300,65.58,65.58,65.51,65.51
XAGEUR,20260414,072400,65.50,65.50,65.46,65.47
XAGEUR,20260414,072500,65.46,65.46,65.45,65.45
XAGEUR,20260414,072600,65.44,65.44,65.42,65.43
XAGEUR,20260414,072700,65.44,65.44,65.42,65.42
XAGEUR,20260414,072800,65.42,65.42,65.41,65.41
XAGEUR,20260414,072900,65.40,65.40,65.40,65.40
XAGEUR,20260414,073000,65.41,65.44,65.41,65.44
XAGEUR,20260414,073100,65.42,65.42,65.35,65.39
XAGEUR,20260414,073200,65.38,65.38,65.25,65.25
XAGEUR,20260414,073300,65.24,65.25,65.23,65.24
XAGEUR,20260414,073400,65.23,65.23,65.18,65.18
XAGEUR,20260414,073500,65.17,65.17,65.15,65.15
XAGEUR,20260414,073600,65.14,65.14,65.09,65.11
XAGEUR,20260414,073700,65.12,65.15,65.12,65.14
XAGEUR,20260414,073800,65.13,65.13,65.11,65.11
XAGEUR,20260414,073900,65.10,65.10,65.04,65.05
XAGEUR,20260414,074000,65.06,65.08,65.06,65.08
XAGEUR,20260414,074100,65.09,65.10,65.08,65.08
XAGEUR,20260414,074200,65.09,65.17,65.09,65.17
XAGEUR,20260414,074300,65.16,65.16,65.14,65.16
XAGEUR,20260414,074400,65.15,65.15,65.13,65.15
XAGEUR,20260414,074500,65.14,65.16,65.13,65.14
XAGEUR,20260414,074600,65.13,65.14,65.11,65.14
XAGEUR,20260414,074700,65.15,65.17,65.12,65.17
XAGEUR,20260414,074800,65.16,65.19,65.16,65.19
XAGEUR,20260414,074900,65.20,65.22,65.20,65.22
XAGEUR,20260414,075000,65.21,65.21,65.20,65.20
XAGEUR,20260414,075100,65.21,65.26,65.20,65.26
XAGEUR,20260414,075200,65.25,65.25,65.24,65.24
XAGEUR,20260414,075300,65.23,65.23,65.19,65.20
XAGEUR,20260414,075400,65.19,65.22,65.19,65.20
XAGEUR,20260414,075500,65.19,65.20,65.19,65.20
XAGEUR,20260414,075600,65.19,65.19,65.17,65.17
XAGEUR,20260414,075700,65.18,65.22,65.18,65.22
XAGEUR,20260414,075800,65.23,65.24,65.23,65.23
XAGEUR,20260414,075900,65.24,65.24,65.22,65.22
XAGEUR,20260414,080000,65.20,65.21,65.19,65.19
XAGEUR,20260414,080100,65.18,65.30,65.18,65.30
XAGEUR,20260414,080200,65.29,65.30,65.26,65.30
XAGEUR,20260414,080300,65.32,65.39,65.32,65.36
XAGEUR,20260414,080400,65.35,65.36,65.34,65.34
XAGEUR,20260414,080500,65.35,65.36,65.32,65.32
XAGEUR,20260414,080600,65.31,65.33,65.31,65.33
XAGEUR,20260414,080700,65.35,65.40,65.35,65.39
XAGEUR,20260414,080800,65.40,65.41,65.40,65.41
XAGEUR,20260414,080900,65.41,65.42,65.41,65.42
XAGEUR,20260414,081000,65.42,65.42,65.40,65.41
XAGEUR,20260414,081100,65.40,65.40,65.36,65.36
XAGEUR,20260414,081200,65.37,65.38,65.37,65.38
XAGEUR,20260414,081300,65.37,65.38,65.36,65.38
XAGEUR,20260414,081400,65.37,65.41,65.37,65.41
XAGEUR,20260414,081500,65.42,65.42,65.39,65.39
XAGEUR,20260414,081600,65.38,65.38,65.36,65.38
XAGEUR,20260414,081700,65.39,65.42,65.39,65.40
XAGEUR,20260414,081800,65.41,65.46,65.41,65.46
XAGEUR,20260414,081900,65.45,65.45,65.43,65.44
XAGEUR,20260414,082000,65.43,65.43,65.42,65.43
XAGEUR,20260414,082100,65.44,65.45,65.44,65.45
XAGEUR,20260414,082200,65.45,65.45,65.44,65.44
XAGEUR,20260414,082300,65.43,65.43,65.42,65.42
XAGEUR,20260414,082400,65.43,65.45,65.43,65.44
XAGEUR,20260414,082500,65.43,65.43,65.38,65.38
XAGEUR,20260414,082600,65.37,65.37,65.36,65.36
XAGEUR,20260414,082700,65.35,65.41,65.35,65.41
XAGEUR,20260414,082800,65.39,65.39,65.36,65.37
XAGEUR,20260414,082900,65.36,65.37,65.35,65.37
XAGEUR,20260414,083000,65.38,65.41,65.38,65.40
XAGEUR,20260414,083100,65.38,65.38,65.30,65.31
XAGEUR,20260414,083200,65.32,65.32,65.30,65.31
XAGEUR,20260414,083300,65.30,65.30,65.29,65.29
XAGEUR,20260414,083400,65.28,65.28,65.28,65.28
XAGEUR,20260414,083500,65.28,65.30,65.28,65.28
XAGEUR,20260414,083600,65.27,65.28,65.27,65.28
XAGEUR,20260414,083700,65.29,65.30,65.27,65.27
XAGEUR,20260414,083800,65.26,65.26,65.24,65.25
XAGEUR,20260414,083900,65.26,65.28,65.26,65.26
XAGEUR,20260414,084000,65.28,65.32,65.28,65.32
XAGEUR,20260414,084100,65.33,65.35,65.33,65.34
XAGEUR,20260414,084200,65.33,65.33,65.31,65.33
XAGEUR,20260414,084300,65.32,65.33,65.32,65.33
XAGEUR,20260414,084400,65.34,65.34,65.32,65.33
XAGEUR,20260414,084500,65.33,65.35,65.33,65.35
XAGEUR,20260414,084600,65.36,65.38,65.35,65.38
XAGEUR,20260414,084700,65.39,65.40,65.36,65.40
XAGEUR,20260414,084800,65.39,65.39,65.35,65.35
XAGEUR,20260414,084900,65.34,65.38,65.34,65.38
XAGEUR,20260414,085000,65.39,65.41,65.39,65.40
XAGEUR,20260414,085100,65.39,65.42,65.38,65.42
XAGEUR,20260414,085200,65.43,65.50,65.43,65.50
XAGEUR,20260414,085300,65.48,65.50,65.47,65.50
XAGEUR,20260414,085400,65.49,65.53,65.49,65.51
XAGEUR,20260414,085500,65.50,65.51,65.49,65.51
XAGEUR,20260414,085600,65.52,65.62,65.52,65.61
XAGEUR,20260414,085700,65.60,65.63,65.58,65.62
XAGEUR,20260414,085800,65.63,65.70,65.61,65.68
XAGEUR,20260414,085900,65.67,65.72,65.66,65.71
XAGEUR,20260414,090000,65.72,65.76,65.72,65.76
XAGEUR,20260414,090100,65.75,65.77,65.71,65.77
XAGEUR,20260414,090200,65.75,65.75,65.72,65.74
XAGEUR,20260414,090300,65.75,65.88,65.71,65.77
XAGEUR,20260414,090400,65.74,65.83,65.74,65.78
XAGEUR,20260414,090500,65.76,65.77,65.75,65.77
XAGEUR,20260414,090600,65.78,65.94,65.78,65.94
XAGEUR,20260414,090700,65.95,65.95,65.88,65.89
XAGEUR,20260414,090800,65.90,65.92,65.90,65.91
XAGEUR,20260414,090900,65.94,66.04,65.92,66.04
XAGEUR,20260414,091000,66.00,66.01,65.98,66.00
XAGEUR,20260414,091100,66.02,66.02,65.93,65.94
XAGEUR,20260414,091200,65.93,65.93,65.86,65.86
XAGEUR,20260414,091300,65.87,65.89,65.86,65.88
XAGEUR,20260414,091400,65.87,65.91,65.86,65.91
XAGEUR,20260414,091500,65.90,65.94,65.90,65.94
XAGEUR,20260414,091600,65.95,65.97,65.94,65.94
XAGEUR,20260414,091700,65.93,65.93,65.90,65.92
XAGEUR,20260414,091800,65.93,65.94,65.91,65.91
XAGEUR,20260414,091900,65.90,65.92,65.90,65.90
XAGEUR,20260414,092000,65.89,65.91,65.86,65.86
XAGEUR,20260414,092100,65.85,65.85,65.82,65.84
XAGEUR,20260414,092200,65.85,65.89,65.85,65.89
XAGEUR,20260414,092300,65.90,65.92,65.85,65.85
XAGEUR,20260414,092400,65.83,65.83,65.78,65.78
XAGEUR,20260414,092500,65.76,65.76,65.69,65.69
XAGEUR,20260414,092600,65.70,65.73,65.69,65.72
XAGEUR,20260414,092700,65.71,65.75,65.70,65.75
XAGEUR,20260414,092800,65.76,65.77,65.72,65.74
XAGEUR,20260414,092900,65.75,65.76,65.72,65.72
XAGEUR,20260414,093000,65.73,65.74,65.72,65.73
XAGEUR,20260414,093100,65.75,65.78,65.75,65.78
XAGEUR,20260414,093200,65.77,65.81,65.77,65.78
XAGEUR,20260414,093300,65.76,65.77,65.75,65.77
XAGEUR,20260414,093400,65.76,65.80,65.75,65.76
XAGEUR,20260414,093500,65.75,65.75,65.71,65.71
XAGEUR,20260414,093600,65.70,65.70,65.67,65.69
XAGEUR,20260414,093700,65.70,65.72,65.70,65.71
XAGEUR,20260414,093800,65.72,65.72,65.68,65.70
XAGEUR,20260414,093900,65.71,65.76,65.71,65.76
XAGEUR,20260414,094000,65.78,65.81,65.78,65.81
XAGEUR,20260414,094100,65.80,65.81,65.80,65.81
XAGEUR,20260414,094200,65.82,65.83,65.80,65.81
XAGEUR,20260414,094300,65.80,65.80,65.77,65.77
XAGEUR,20260414,094400,65.78,65.81,65.78,65.80
XAGEUR,20260414,094500,65.79,65.83,65.78,65.82
XAGEUR,20260414,094600,65.83,65.83,65.83,65.83
XAGEUR,20260414,094700,65.83,65.88,65.83,65.88
XAGEUR,20260414,094800,65.89,65.89,65.85,65.86
XAGEUR,20260414,094900,65.87,65.88,65.87,65.87
XAGEUR,20260414,095000,65.86,65.89,65.86,65.87
XAGEUR,20260414,095100,65.86,65.89,65.83,65.89
XAGEUR,20260414,095200,65.90,65.91,65.90,65.90
XAGEUR,20260414,095300,65.91,65.91,65.87,65.89
XAGEUR,20260414,095400,65.88,65.92,65.86,65.92
XAGEUR,20260414,095500,65.93,65.97,65.93,65.97
XAGEUR,20260414,095600,65.99,66.00,65.97,66.00
XAGEUR,20260414,095700,65.99,66.00,65.99,65.99
XAGEUR,20260414,095800,66.00,66.00,65.98,66.00
XAGEUR,20260414,095900,65.99,65.99,65.97,65.97
XAGEUR,20260414,100000,65.98,66.00,65.98,65.98
XAGEUR,20260414,100100,65.97,65.97,65.92,65.94
XAGEUR,20260414,100200,65.93,65.95,65.92,65.95
XAGEUR,20260414,100300,65.92,65.92,65.87,65.87
XAGEUR,20260414,100400,65.86,65.88,65.84,65.84
XAGEUR,20260414,100500,65.85,65.93,65.85,65.93
XAGEUR,20260414,100600,65.92,65.92,65.89,65.89
XAGEUR,20260414,100700,65.90,65.98,65.90,65.97
XAGEUR,20260414,100800,65.96,65.96,65.93,65.95
XAGEUR,20260414,100900,65.94,65.95,65.92,65.95
XAGEUR,20260414,101000,65.96,65.96,65.91,65.93
XAGEUR,20260414,101100,65.92,65.92,65.90,65.90
XAGEUR,20260414,101200,65.89,65.91,65.88,65.91
XAGEUR,20260414,101300,65.88,65.92,65.88,65.92
XAGEUR,20260414,101400,65.91,65.94,65.91,65.92
XAGEUR,20260414,101500,65.91,65.93,65.90,65.93
XAGEUR,20260414,101600,65.92,65.93,65.92,65.93
XAGEUR,20260414,101700,65.94,65.96,65.91,65.91
XAGEUR,20260414,101800,65.90,65.90,65.86,65.86
XAGEUR,20260414,101900,65.85,65.90,65.84,65.90
XAGEUR,20260414,102000,65.92,65.95,65.92,65.94
XAGEUR,20260414,102100,65.93,65.94,65.91,65.94
XAGEUR,20260414,102200,65.96,65.98,65.95,65.95
XAGEUR,20260414,102300,65.93,65.93,65.91,65.92
XAGEUR,20260414,102400,65.94,65.97,65.93,65.93
XAGEUR,20260414,102500,65.92,65.95,65.92,65.95
XAGEUR,20260414,102600,65.97,66.05,65.97,66.05
XAGEUR,20260414,102700,66.04,66.06,66.03,66.06
XAGEUR,20260414,102800,66.07,66.08,66.07,66.08
XAGEUR,20260414,102900,66.09,66.09,66.07,66.07
XAGEUR,20260414,103000,66.09,66.10,66.09,66.09
XAGEUR,20260414,103100,66.08,66.09,66.08,66.09
XAGEUR,20260414,103200,66.08,66.09,66.05,66.06
XAGEUR,20260414,103300,66.08,66.11,66.08,66.11
XAGEUR,20260414,103400,66.10,66.12,66.09,66.12
XAGEUR,20260414,103500,66.11,66.17,66.11,66.17
XAGEUR,20260414,103600,66.18,66.18,66.12,66.14
XAGEUR,20260414,103700,66.13,66.14,66.13,66.14
XAGEUR,20260414,103800,66.15,66.19,66.15,66.19
XAGEUR,20260414,103900,66.18,66.18,66.14,66.15
XAGEUR,20260414,104000,66.14,66.17,66.10,66.17
XAGEUR,20260414,104100,66.19,66.19,66.10,66.10
XAGEUR,20260414,104200,66.11,66.11,66.09,66.09
XAGEUR,20260414,104300,66.08,66.10,66.07,66.07
XAGEUR,20260414,104400,66.06,66.06,66.02,66.06
XAGEUR,20260414,104500,66.07,66.07,66.07,66.07
XAGEUR,20260414,104600,66.06,66.13,66.06,66.13
XAGEUR,20260414,104700,66.14,66.14,66.11,66.12
XAGEUR,20260414,104800,66.13,66.15,66.11,66.15
XAGEUR,20260414,104900,66.16,66.17,66.15,66.15
XAGEUR,20260414,105000,66.16,66.16,66.14,66.14
XAGEUR,20260414,105100,66.13,66.13,66.11,66.11
XAGEUR,20260414,105200,66.11,66.11,66.11,66.11
XAGEUR,20260414,105300,66.11,66.12,66.11,66.12
XAGEUR,20260414,105400,66.14,66.19,66.14,66.14
XAGEUR,20260414,105500,66.15,66.17,66.15,66.17
XAGEUR,20260414,105600,66.18,66.18,66.17,66.17
XAGEUR,20260414,105700,66.16,66.17,66.15,66.17
XAGEUR,20260414,105800,66.16,66.16,66.14,66.16
XAGEUR,20260414,105900,66.17,66.19,66.17,66.19
XAGEUR,20260414,110000,66.20,66.25,66.20,66.25
XAGEUR,20260414,110100,66.26,66.28,66.23,66.23
XAGEUR,20260414,110200,66.24,66.25,66.24,66.25
XAGEUR,20260414,110300,66.26,66.26,66.23,66.24
XAGEUR,20260414,110400,66.22,66.24,66.22,66.23
XAGEUR,20260414,110500,66.22,66.22,66.16,66.16
XAGEUR,20260414,110600,66.15,66.15,66.08,66.08
XAGEUR,20260414,110700,66.07,66.07,66.06,66.06
XAGEUR,20260414,110800,66.06,66.06,66.04,66.05
XAGEUR,20260414,110900,66.04,66.06,66.04,66.06
XAGEUR,20260414,111000,66.07,66.08,66.07,66.07
XAGEUR,20260414,111100,66.08,66.10,66.06,66.08
XAGEUR,20260414,111200,66.09,66.09,66.08,66.08
XAGEUR,20260414,111300,66.08,66.08,66.07,66.07
XAGEUR,20260414,111400,66.08,66.08,66.05,66.06
XAGEUR,20260414,111500,66.07,66.11,66.07,66.11
XAGEUR,20260414,111600,66.12,66.13,66.12,66.13
XAGEUR,20260414,111700,66.13,66.13,66.13,66.13
XAGEUR,20260414,111800,66.13,66.14,66.12,66.14
XAGEUR,20260414,111900,66.13,66.13,66.09,66.10
XAGEUR,20260414,112000,66.09,66.11,66.08,66.11
XAGEUR,20260414,112100,66.09,66.10,66.08,66.10
XAGEUR,20260414,112200,66.11,66.14,66.11,66.14
XAGEUR,20260414,112300,66.12,66.12,66.07,66.07
XAGEUR,20260414,112400,66.06,66.09,66.05,66.08
XAGEUR,20260414,112500,66.09,66.10,66.08,66.08
XAGEUR,20260414,112600,66.07,66.07,66.05,66.05
XAGEUR,20260414,112700,66.06,66.06,66.03,66.04
XAGEUR,20260414,112800,66.05,66.06,66.05,66.06
XAGEUR,20260414,112900,66.07,66.08,66.03,66.03
XAGEUR,20260414,113000,66.01,66.01,65.99,65.99
XAGEUR,20260414,113100,65.98,65.98,65.96,65.97
XAGEUR,20260414,113200,65.96,65.96,65.95,65.96
XAGEUR,20260414,113300,65.95,65.95,65.92,65.93
XAGEUR,20260414,113400,65.92,65.92,65.89,65.89
XAGEUR,20260414,113500,65.88,65.92,65.88,65.92
XAGEUR,20260414,113600,65.93,65.96,65.93,65.94
XAGEUR,20260414,113700,65.95,65.97,65.95,65.97
XAGEUR,20260414,113800,65.95,65.97,65.94,65.97
XAGEUR,20260414,113900,66.00,66.01,66.00,66.01
XAGEUR,20260414,114000,66.02,66.02,65.99,66.01
XAGEUR,20260414,114100,66.00,66.01,66.00,66.01
XAGEUR,20260414,114200,66.00,66.00,65.97,65.97
XAGEUR,20260414,114300,65.96,65.97,65.95,65.97
XAGEUR,20260414,114400,65.96,65.96,65.95,65.96
XAGEUR,20260414,114500,65.97,65.98,65.97,65.97
XAGEUR,20260414,114600,65.97,65.98,65.97,65.98
XAGEUR,20260414,114700,65.97,65.97,65.95,65.95
XAGEUR,20260414,114800,65.96,65.97,65.94,65.94
XAGEUR,20260414,114900,65.95,65.95,65.91,65.91
XAGEUR,20260414,115000,65.90,65.93,65.90,65.93
XAGEUR,20260414,115100,65.95,65.98,65.95,65.97
XAGEUR,20260414,115200,65.96,65.97,65.96,65.97
XAGEUR,20260414,115300,65.96,65.96,65.95,65.95
XAGEUR,20260414,115400,65.96,66.00,65.96,65.99
XAGEUR,20260414,115500,65.98,65.98,65.97,65.97
XAGEUR,20260414,115600,65.98,66.00,65.98,65.99
XAGEUR,20260414,115700,66.00,66.04,66.00,66.04
XAGEUR,20260414,115800,66.03,66.04,66.03,66.03
XAGEUR,20260414,115900,66.02,66.02,65.98,65.98
XAGEUR,20260414,120000,65.97,65.99,65.95,65.95
XAGEUR,20260414,120100,65.97,65.98,65.97,65.98
XAGEUR,20260414,120200,65.99,66.00,65.98,65.99
XAGEUR,20260414,120300,65.98,65.98,65.90,65.90
XAGEUR,20260414,120400,65.89,65.93,65.89,65.93
XAGEUR,20260414,120500,65.92,65.92,65.91,65.91
XAGEUR,20260414,120600,65.90,65.94,65.90,65.94
XAGEUR,20260414,120700,65.93,65.93,65.91,65.92
XAGEUR,20260414,120800,65.93,65.95,65.93,65.95
XAGEUR,20260414,120900,65.94,65.94,65.92,65.92
XAGEUR,20260414,121000,65.93,65.94,65.93,65.94
XAGEUR,20260414,121100,65.95,65.97,65.94,65.97
XAGEUR,20260414,121200,65.96,65.96,65.91,65.92
XAGEUR,20260414,121300,65.93,65.93,65.91,65.91
XAGEUR,20260414,121400,65.92,65.92,65.89,65.91
XAGEUR,20260414,121500,65.89,65.94,65.89,65.94
XAGEUR,20260414,121600,65.95,65.95,65.94,65.95
XAGEUR,20260414,121700,65.94,65.95,65.93,65.95
XAGEUR,20260414,121800,65.96,65.96,65.93,65.94
XAGEUR,20260414,121900,65.95,65.97,65.95,65.96
XAGEUR,20260414,122000,65.97,66.04,65.97,66.04
XAGEUR,20260414,122100,66.03,66.03,66.03,66.03
XAGEUR,20260414,122200,66.02,66.02,66.00,66.01
XAGEUR,20260414,122300,66.00,66.01,65.97,65.97
XAGEUR,20260414,122400,65.98,65.98,65.95,65.97
XAGEUR,20260414,122500,65.96,65.96,65.94,65.96
XAGEUR,20260414,122600,65.95,65.95,65.95,65.95
XAGEUR,20260414,122700,65.94,65.94,65.92,65.92
XAGEUR,20260414,122800,65.91,65.91,65.91,65.91
XAGEUR,20260414,122900,65.92,65.92,65.90,65.90
XAGEUR,20260414,123000,65.89,65.92,65.89,65.91
XAGEUR,20260414,123100,65.90,65.90,65.89,65.90
XAGEUR,20260414,123200,65.89,65.93,65.89,65.92
XAGEUR,20260414,123300,65.91,65.92,65.89,65.89
XAGEUR,20260414,123400,65.88,65.88,65.84,65.85
XAGEUR,20260414,123500,65.86,65.87,65.85,65.85
XAGEUR,20260414,123600,65.84,65.84,65.78,65.78
XAGEUR,20260414,123700,65.79,65.80,65.78,65.78
XAGEUR,20260414,123800,65.76,65.76,65.72,65.73
XAGEUR,20260414,123900,65.74,65.74,65.64,65.66
XAGEUR,20260414,124000,65.64,65.67,65.59,65.66
XAGEUR,20260414,124100,65.67,65.69,65.65,65.69
XAGEUR,20260414,124200,65.68,65.68,65.64,65.64
XAGEUR,20260414,124300,65.63,65.74,65.63,65.74
XAGEUR,20260414,124400,65.73,65.73,65.68,65.70
XAGEUR,20260414,124500,65.72,65.76,65.72,65.75
XAGEUR,20260414,124600,65.76,65.82,65.76,65.82
XAGEUR,20260414,124700,65.81,65.83,65.81,65.81
XAGEUR,20260414,124800,65.81,65.81,65.80,65.80
XAGEUR,20260414,124900,65.79,65.80,65.79,65.80
XAGEUR,20260414,125000,65.79,65.81,65.79,65.81
XAGEUR,20260414,125100,65.82,65.83,65.82,65.82
XAGEUR,20260414,125200,65.83,65.85,65.83,65.85
XAGEUR,20260414,125300,65.84,65.86,65.84,65.86
XAGEUR,20260414,125400,65.85,65.85,65.84,65.84
XAGEUR,20260414,125500,65.85,65.85,65.81,65.83
XAGEUR,20260414,125600,65.84,65.85,65.84,65.85
XAGEUR,20260414,125700,65.86,65.86,65.84,65.84
XAGEUR,20260414,125800,65.83,65.83,65.78,65.78
XAGEUR,20260414,125900,65.77,65.78,65.77,65.78
XAGEUR,20260414,130000,65.76,65.76,65.72,65.72
XAGEUR,20260414,130100,65.71,65.71,65.61,65.68
XAGEUR,20260414,130200,65.65,65.65,65.61,65.62
XAGEUR,20260414,130300,65.61,65.62,65.58,65.58
XAGEUR,20260414,130400,65.58,65.59,65.58,65.59
XAGEUR,20260414,130500,65.58,65.58,65.53,65.53
XAGEUR,20260414,130600,65.54,65.54,65.53,65.54
XAGEUR,20260414,130700,65.55,65.57,65.53,65.53
XAGEUR,20260414,130800,65.54,65.54,65.50,65.53
XAGEUR,20260414,130900,65.56,65.67,65.56,65.67
XAGEUR,20260414,131000,65.66,65.66,65.58,65.61
XAGEUR,20260414,131100,65.62,65.62,65.61,65.61
XAGEUR,20260414,131200,65.61,65.62,65.61,65.62
XAGEUR,20260414,131300,65.63,65.64,65.62,65.62
XAGEUR,20260414,131400,65.63,65.64,65.61,65.61
XAGEUR,20260414,131500,65.60,65.61,65.60,65.61
XAGEUR,20260414,131600,65.62,65.63,65.60,65.63
XAGEUR,20260414,131700,65.64,65.64,65.64,65.64
XAGEUR,20260414,131800,65.65,65.68,65.65,65.68
XAGEUR,20260414,131900,65.67,65.68,65.67,65.68
XAGEUR,20260414,132000,65.69,65.69,65.68,65.68
XAGEUR,20260414,132100,65.68,65.68,65.68,65.68
XAGEUR,20260414,132200,65.69,65.69,65.67,65.67
XAGEUR,20260414,132300,65.68,65.68,65.68,65.68
XAGEUR,20260414,132400,65.67,65.67,65.66,65.66
XAGEUR,20260414,132500,65.67,65.68,65.66,65.68
XAGEUR,20260414,132600,65.69,65.72,65.69,65.72
XAGEUR,20260414,132700,65.71,65.72,65.71,65.72
XAGEUR,20260414,132800,65.73,65.73,65.72,65.73
XAGEUR,20260414,132900,65.72,65.78,65.72,65.77
XAGEUR,20260414,133000,65.78,65.78,65.74,65.74
XAGEUR,20260414,133100,65.72,65.72,65.66,65.66
XAGEUR,20260414,133200,65.65,65.67,65.65,65.67
XAGEUR,20260414,133300,65.68,65.68,65.65,65.65
XAGEUR,20260414,133400,65.64,65.64,65.62,65.63
XAGEUR,20260414,133500,65.62,65.62,65.57,65.58
XAGEUR,20260414,133600,65.59,65.61,65.58,65.59
XAGEUR,20260414,133700,65.60,65.61,65.59,65.59
XAGEUR,20260414,133800,65.60,65.65,65.60,65.64
XAGEUR,20260414,133900,65.65,65.68,65.65,65.67
XAGEUR,20260414,134000,65.68,65.69,65.67,65.67
XAGEUR,20260414,134100,65.68,65.70,65.68,65.68
XAGEUR,20260414,134200,65.67,65.67,65.66,65.67
XAGEUR,20260414,134300,65.66,65.69,65.66,65.69
XAGEUR,20260414,134400,65.68,65.68,65.64,65.66
XAGEUR,20260414,134500,65.67,65.69,65.67,65.69
XAGEUR,20260414,134600,65.68,65.72,65.68,65.72
XAGEUR,20260414,134700,65.73,65.74,65.72,65.72
XAGEUR,20260414,134800,65.71,65.71,65.67,65.69
XAGEUR,20260414,134900,65.68,65.68,65.66,65.67
XAGEUR,20260414,135000,65.66,65.66,65.61,65.61
XAGEUR,20260414,135100,65.60,65.60,65.56,65.58
XAGEUR,20260414,135200,65.56,65.58,65.56,65.58
XAGEUR,20260414,135300,65.58,65.58,65.57,65.58
XAGEUR,20260414,135400,65.57,65.58,65.57,65.58
XAGEUR,20260414,135500,65.59,65.60,65.58,65.60
XAGEUR,20260414,135600,65.59,65.60,65.58,65.60
XAGEUR,20260414,135700,65.59,65.60,65.59,65.60
XAGEUR,20260414,135800,65.61,65.67,65.60,65.67
XAGEUR,20260414,135900,65.79,65.80,65.76,65.79
XAGEUR,20260414,140000,65.76,65.76,65.69,65.70
XAGEUR,20260414,140100,65.71,65.75,65.71,65.74
XAGEUR,20260414,140200,65.72,65.77,65.72,65.77
XAGEUR,20260414,140300,65.76,65.80,65.76,65.80
XAGEUR,20260414,140400,65.81,65.82,65.80,65.80
XAGEUR,20260414,140500,65.78,65.83,65.78,65.82
XAGEUR,20260414,140600,65.83,65.89,65.83,65.88
XAGEUR,20260414,140700,65.89,65.90,65.86,65.89
XAGEUR,20260414,140800,65.88,65.89,65.88,65.89
XAGEUR,20260414,140900,65.90,65.92,65.90,65.91
XAGEUR,20260414,141000,65.90,65.91,65.89,65.91
XAGEUR,20260414,141100,65.89,65.91,65.88,65.88
XAGEUR,20260414,141200,65.86,65.86,65.85,65.85
XAGEUR,20260414,141300,65.84,65.86,65.80,65.80
XAGEUR,20260414,141400,65.78,65.78,65.68,65.68
XAGEUR,20260414,141500,65.64,65.66,65.64,65.66
XAGEUR,20260414,141600,65.65,65.66,65.64,65.64
XAGEUR,20260414,141700,65.62,65.64,65.61,65.63
XAGEUR,20260414,141800,65.64,65.72,65.63,65.72
XAGEUR,20260414,141900,65.71,65.72,65.67,65.68
XAGEUR,20260414,142000,65.67,65.67,65.62,65.63
XAGEUR,20260414,142100,65.62,65.62,65.50,65.50
XAGEUR,20260414,142200,65.48,65.48,65.43,65.44
XAGEUR,20260414,142300,65.43,65.44,65.41,65.41
XAGEUR,20260414,142400,65.40,65.44,65.40,65.44
XAGEUR,20260414,142500,65.43,65.43,65.42,65.42
XAGEUR,20260414,142600,65.43,65.48,65.43,65.48
XAGEUR,20260414,142700,65.47,65.64,65.47,65.64
XAGEUR,20260414,142800,65.63,65.65,65.63,65.64
XAGEUR,20260414,142900,65.63,65.66,65.63,65.66
XAGEUR,20260414,143000,65.65,65.65,65.56,65.58
XAGEUR,20260414,143100,65.57,65.67,65.56,65.67
XAGEUR,20260414,143200,65.65,65.69,65.59,65.68
XAGEUR,20260414,143300,65.67,65.67,65.63,65.65
XAGEUR,20260414,143400,65.67,65.70,65.64,65.70
XAGEUR,20260414,143500,65.71,65.78,65.71,65.77
XAGEUR,20260414,143600,65.76,65.79,65.74,65.74
XAGEUR,20260414,143700,65.71,65.75,65.70,65.75
XAGEUR,20260414,143800,65.73,65.73,65.67,65.67
XAGEUR,20260414,143900,65.68,65.74,65.67,65.74
XAGEUR,20260414,144000,65.71,65.72,65.70,65.71
XAGEUR,20260414,144100,65.72,65.79,65.71,65.79
XAGEUR,20260414,144200,65.78,65.86,65.78,65.86
XAGEUR,20260414,144300,65.85,65.85,65.80,65.80
XAGEUR,20260414,144400,65.79,65.82,65.78,65.78
XAGEUR,20260414,144500,65.76,65.76,65.72,65.72
XAGEUR,20260414,144600,65.69,65.69,65.66,65.66
XAGEUR,20260414,144700,65.65,65.65,65.61,65.64
XAGEUR,20260414,144800,65.63,65.64,65.61,65.64
XAGEUR,20260414,144900,65.62,65.67,65.61,65.67
XAGEUR,20260414,145000,65.68,65.72,65.68,65.70
XAGEUR,20260414,145100,65.69,65.69,65.66,65.67
XAGEUR,20260414,145200,65.66,65.66,65.57,65.57
XAGEUR,20260414,145300,65.54,65.54,65.44,65.45
XAGEUR,20260414,145400,65.47,65.51,65.47,65.49
XAGEUR,20260414,145500,65.48,65.53,65.48,65.53
XAGEUR,20260414,145600,65.54,65.54,65.49,65.51
XAGEUR,20260414,145700,65.52,65.55,65.51,65.55
XAGEUR,20260414,145800,65.56,65.57,65.54,65.56
XAGEUR,20260414,145900,65.55,65.56,65.54,65.56
XAGEUR,20260414,150000,65.57,65.64,65.57,65.64
XAGEUR,20260414,150100,65.63,65.69,65.63,65.68
XAGEUR,20260414,150200,65.67,65.75,65.67,65.73
XAGEUR,20260414,150300,65.74,65.75,65.71,65.73
XAGEUR,20260414,150400,65.72,65.80,65.72,65.80
XAGEUR,20260414,150500,65.79,65.79,65.74,65.75
XAGEUR,20260414,150600,65.74,65.74,65.72,65.74
XAGEUR,20260414,150700,65.72,65.74,65.69,65.69
XAGEUR,20260414,150800,65.68,65.68,65.63,65.63
XAGEUR,20260414,150900,65.61,65.62,65.60,65.62
XAGEUR,20260414,151000,65.64,65.67,65.64,65.67
XAGEUR,20260414,151100,65.68,65.75,65.68,65.75
XAGEUR,20260414,151200,65.76,65.81,65.76,65.78
XAGEUR,20260414,151300,65.77,65.78,65.76,65.78
XAGEUR,20260414,151400,65.79,65.82,65.79,65.82
XAGEUR,20260414,151500,65.81,65.88,65.81,65.88
XAGEUR,20260414,151600,65.89,65.95,65.88,65.95
XAGEUR,20260414,151700,66.01,66.08,65.99,66.08
XAGEUR,20260414,151800,66.07,66.11,66.07,66.11
XAGEUR,20260414,151900,66.12,66.12,66.04,66.05
XAGEUR,20260414,152000,66.04,66.10,66.04,66.09
XAGEUR,20260414,152100,66.10,66.11,66.05,66.05
XAGEUR,20260414,152200,66.06,66.07,66.02,66.06
XAGEUR,20260414,152300,66.08,66.08,66.04,66.04
XAGEUR,20260414,152400,66.05,66.06,66.05,66.06
XAGEUR,20260414,152500,66.07,66.11,66.05,66.11
XAGEUR,20260414,152600,66.10,66.10,66.05,66.05
XAGEUR,20260414,152700,66.04,66.05,65.99,65.99
XAGEUR,20260414,152800,65.98,66.01,65.98,65.99
XAGEUR,20260414,152900,66.00,66.01,65.94,65.94
XAGEUR,20260414,153000,65.93,65.93,65.86,65.86
XAGEUR,20260414,153100,65.87,65.92,65.83,65.92
XAGEUR,20260414,153200,65.91,65.94,65.89,65.92
XAGEUR,20260414,153300,65.91,65.97,65.91,65.94
XAGEUR,20260414,153400,65.96,66.03,65.95,66.03
XAGEUR,20260414,153500,66.04,66.14,66.04,66.10
XAGEUR,20260414,153600,66.09,66.12,66.07,66.07
XAGEUR,20260414,153700,66.06,66.17,66.06,66.17
XAGEUR,20260414,153800,66.18,66.25,66.16,66.25
XAGEUR,20260414,153900,66.28,66.32,66.28,66.32
XAGEUR,20260414,154000,66.31,66.31,66.15,66.15
XAGEUR,20260414,154100,66.12,66.17,66.12,66.14
XAGEUR,20260414,154200,66.12,66.16,66.12,66.13
XAGEUR,20260414,154300,66.12,66.22,66.11,66.22
XAGEUR,20260414,154400,66.26,66.26,66.04,66.04
XAGEUR,20260414,154500,66.05,66.05,66.03,66.03
XAGEUR,20260414,154600,66.01,66.07,66.00,66.06
XAGEUR,20260414,154700,66.07,66.12,66.07,66.08
XAGEUR,20260414,154800,66.10,66.11,66.05,66.07
XAGEUR,20260414,154900,66.06,66.10,66.05,66.08
XAGEUR,20260414,155000,66.06,66.20,66.06,66.20
XAGEUR,20260414,155100,66.21,66.21,66.11,66.11
XAGEUR,20260414,155200,66.12,66.25,66.11,66.25
XAGEUR,20260414,155300,66.28,66.31,66.23,66.31
XAGEUR,20260414,155400,66.30,66.30,66.24,66.24
XAGEUR,20260414,155500,66.25,66.26,66.23,66.25
XAGEUR,20260414,155600,66.27,66.28,66.25,66.27
XAGEUR,20260414,155700,66.25,66.28,66.25,66.27
XAGEUR,20260414,155800,66.28,66.29,66.26,66.26
XAGEUR,20260414,155900,66.27,66.28,66.24,66.24
XAGEUR,20260414,160000,66.28,66.38,66.28,66.37
XAGEUR,20260414,160100,66.35,66.41,66.35,66.41
XAGEUR,20260414,160200,66.42,66.53,66.42,66.53
XAGEUR,20260414,160300,66.52,66.52,66.45,66.47
XAGEUR,20260414,160400,66.46,66.46,66.41,66.44
XAGEUR,20260414,160500,66.43,66.43,66.36,66.39
XAGEUR,20260414,160600,66.40,66.45,66.40,66.43
XAGEUR,20260414,160700,66.42,66.46,66.42,66.45
XAGEUR,20260414,160800,66.47,66.57,66.47,66.57
XAGEUR,20260414,160900,66.58,66.63,66.58,66.62
XAGEUR,20260414,161000,66.63,66.78,66.63,66.78
XAGEUR,20260414,161100,66.76,66.86,66.76,66.86
XAGEUR,20260414,161200,66.85,66.85,66.75,66.75
XAGEUR,20260414,161300,66.74,66.74,66.68,66.69
XAGEUR,20260414,161400,66.70,66.75,66.69,66.75
XAGEUR,20260414,161500,66.74,66.75,66.69,66.69
XAGEUR,20260414,161600,66.71,66.74,66.71,66.71
XAGEUR,20260414,161700,66.72,66.72,66.67,66.70
XAGEUR,20260414,161800,66.69,66.78,66.67,66.76
XAGEUR,20260414,161900,66.78,66.78,66.69,66.70
XAGEUR,20260414,162000,66.71,66.81,66.71,66.81
XAGEUR,20260414,162100,66.79,66.81,66.77,66.81
XAGEUR,20260414,162200,66.82,66.82,66.78,66.79
XAGEUR,20260414,162300,66.81,66.82,66.81,66.82
XAGEUR,20260414,162400,66.81,66.81,66.75,66.76
XAGEUR,20260414,162500,66.77,66.81,66.77,66.77
XAGEUR,20260414,162600,66.76,66.78,66.75,66.76
XAGEUR,20260414,162700,66.75,66.79,66.75,66.79
XAGEUR,20260414,162800,66.78,66.91,66.78,66.91
XAGEUR,20260414,162900,66.92,66.92,66.89,66.92
XAGEUR,20260414,163000,66.91,66.96,66.91,66.95
XAGEUR,20260414,163100,66.96,66.99,66.92,66.93
XAGEUR,20260414,163200,66.94,66.99,66.94,66.99
XAGEUR,20260414,163300,67.00,67.11,67.00,67.11
XAGEUR,20260414,163400,67.14,67.17,67.11,67.11
XAGEUR,20260414,163500,67.10,67.11,67.08,67.11
XAGEUR,20260414,163600,67.10,67.12,67.06,67.12
XAGEUR,20260414,163700,67.08,67.08,67.06,67.06
XAGEUR,20260414,163800,67.04,67.04,67.02,67.04
XAGEUR,20260414,163900,67.06,67.07,66.95,66.95
XAGEUR,20260414,164000,66.96,66.96,66.87,66.88
XAGEUR,20260414,164100,66.89,66.91,66.88,66.88
XAGEUR,20260414,164200,66.87,66.96,66.87,66.96
XAGEUR,20260414,164300,66.97,67.01,66.97,66.97
XAGEUR,20260414,164400,66.96,66.97,66.92,66.95
XAGEUR,20260414,164500,66.94,66.95,66.88,66.88
XAGEUR,20260414,164600,66.86,66.86,66.81,66.83
XAGEUR,20260414,164700,66.84,66.91,66.84,66.91
XAGEUR,20260414,164800,66.92,66.95,66.92,66.95
XAGEUR,20260414,164900,66.94,66.95,66.91,66.94
XAGEUR,20260414,165000,66.93,66.99,66.93,66.99
XAGEUR,20260414,165100,66.98,66.98,66.91,66.96
XAGEUR,20260414,165200,66.95,66.95,66.92,66.95
XAGEUR,20260414,165300,66.96,66.98,66.95,66.98
XAGEUR,20260414,165400,66.99,66.99,66.97,66.97
XAGEUR,20260414,165500,66.96,66.99,66.95,66.99
XAGEUR,20260414,165600,67.00,67.06,67.00,67.04
XAGEUR,20260414,165700,67.03,67.03,67.00,67.00
XAGEUR,20260414,165800,66.99,67.00,66.94,66.99
XAGEUR,20260414,165900,66.98,67.00,66.95,67.00
XAGEUR,20260414,170000,66.99,66.99,66.95,66.95
XAGEUR,20260414,170100,66.94,66.94,66.85,66.86
XAGEUR,20260414,170200,66.88,66.89,66.84,66.89
XAGEUR,20260414,170300,66.90,66.90,66.77,66.80
XAGEUR,20260414,170400,66.81,66.86,66.81,66.83
XAGEUR,20260414,170500,66.81,66.81,66.74,66.74
XAGEUR,20260414,170600,66.75,66.75,66.62,66.65
XAGEUR,20260414,170700,66.64,66.67,66.63,66.67
XAGEUR,20260414,170800,66.69,66.79,66.69,66.75
XAGEUR,20260414,170900,66.74,66.75,66.74,66.74
XAGEUR,20260414,171000,66.73,66.73,66.67,66.67
XAGEUR,20260414,171100,66.66,66.66,66.59,66.63
XAGEUR,20260414,171200,66.64,66.72,66.64,66.72
XAGEUR,20260414,171300,66.70,66.73,66.69,66.71
XAGEUR,20260414,171400,66.70,66.71,66.68,66.69
XAGEUR,20260414,171500,66.70,66.72,66.63,66.63
XAGEUR,20260414,171600,66.62,66.72,66.62,66.72
XAGEUR,20260414,171700,66.74,66.75,66.72,66.74
XAGEUR,20260414,171800,66.75,66.79,66.75,66.76
XAGEUR,20260414,171900,66.75,66.78,66.75,66.77
XAGEUR,20260414,172000,66.78,66.84,66.78,66.84
XAGEUR,20260414,172100,66.86,66.89,66.86,66.89
XAGEUR,20260414,172200,66.90,66.93,66.90,66.92
XAGEUR,20260414,172300,66.91,66.92,66.89,66.90
XAGEUR,20260414,172400,66.89,66.91,66.86,66.91
XAGEUR,20260414,172500,66.90,66.91,66.89,66.90
XAGEUR,20260414,172600,66.91,66.93,66.90,66.91
XAGEUR,20260414,172700,66.89,66.90,66.88,66.90
XAGEUR,20260414,172800,66.89,66.92,66.89,66.90
XAGEUR,20260414,172900,66.91,66.95,66.90,66.95
XAGEUR,20260414,173000,66.96,66.96,66.91,66.91
XAGEUR,20260414,173100,66.92,67.01,66.92,67.01
XAGEUR,20260414,173200,67.00,67.05,67.00,67.05
XAGEUR,20260414,173300,67.06,67.06,67.01,67.01
XAGEUR,20260414,173400,67.00,67.03,66.99,67.03
XAGEUR,20260414,173500,67.02,67.03,67.01,67.03
XAGEUR,20260414,173600,67.04,67.05,67.03,67.05
XAGEUR,20260414,173700,67.06,67.12,67.06,67.11
XAGEUR,20260414,173800,67.12,67.14,67.11,67.11
XAGEUR,20260414,173900,67.10,67.11,67.08,67.11
XAGEUR,20260414,174000,67.12,67.13,67.12,67.12
XAGEUR,20260414,174100,67.11,67.11,67.09,67.10
XAGEUR,20260414,174200,67.11,67.12,67.11,67.11
XAGEUR,20260414,174300,67.12,67.16,67.12,67.15
XAGEUR,20260414,174400,67.16,67.17,67.16,67.16
XAGEUR,20260414,174500,67.14,67.16,67.12,67.16
XAGEUR,20260414,174600,67.17,67.18,67.16,67.16
XAGEUR,20260414,174700,67.15,67.16,67.14,67.15
XAGEUR,20260414,174800,67.14,67.14,67.12,67.13
XAGEUR,20260414,174900,67.12,67.13,67.11,67.11
XAGEUR,20260414,175000,67.09,67.16,67.09,67.15
XAGEUR,20260414,175100,67.16,67.18,67.16,67.18
XAGEUR,20260414,175200,67.19,67.23,67.17,67.17
XAGEUR,20260414,175300,67.16,67.16,67.12,67.12
XAGEUR,20260414,175400,67.14,67.16,67.14,67.16
XAGEUR,20260414,175500,67.15,67.19,67.15,67.19
XAGEUR,20260414,175600,67.18,67.18,67.14,67.15
XAGEUR,20260414,175700,67.16,67.16,67.14,67.15
XAGEUR,20260414,175800,67.16,67.18,67.16,67.17
XAGEUR,20260414,175900,67.16,67.16,67.10,67.10
XAGEUR,20260414,180000,67.11,67.11,67.08,67.09
XAGEUR,20260414,180100,67.08,67.09,67.07,67.08
XAGEUR,20260414,180200,67.07,67.08,67.05,67.08
XAGEUR,20260414,180300,67.09,67.15,67.09,67.14
XAGEUR,20260414,180400,67.14,67.17,67.12,67.17
XAGEUR,20260414,180500,67.22,67.33,67.22,67.31
XAGEUR,20260414,180600,67.30,67.34,67.30,67.31
XAGEUR,20260414,180700,67.32,67.34,67.31,67.31
XAGEUR,20260414,180800,67.33,67.36,67.33,67.36
XAGEUR,20260414,180900,67.37,67.38,67.37,67.37
XAGEUR,20260414,181000,67.39,67.41,67.39,67.39
XAGEUR,20260414,181100,67.38,67.39,67.36,67.36
XAGEUR,20260414,181200,67.35,67.38,67.35,67.35
XAGEUR,20260414,181300,67.33,67.33,67.31,67.31
XAGEUR,20260414,181400,67.30,67.30,67.24,67.24
XAGEUR,20260414,181500,67.22,67.22,67.19,67.19
XAGEUR,20260414,181600,67.21,67.22,67.16,67.16
XAGEUR,20260414,181700,67.17,67.23,67.17,67.20
XAGEUR,20260414,181800,67.18,67.20,67.16,67.20
XAGEUR,20260414,181900,67.21,67.25,67.18,67.24
XAGEUR,20260414,182000,67.25,67.33,67.25,67.31
XAGEUR,20260414,182100,67.30,67.31,67.30,67.31
XAGEUR,20260414,182200,67.30,67.30,67.26,67.28
XAGEUR,20260414,182300,67.27,67.27,67.24,67.26
XAGEUR,20260414,182400,67.27,67.33,67.27,67.31
XAGEUR,20260414,182500,67.30,67.31,67.30,67.31
XAGEUR,20260414,182600,67.33,67.38,67.33,67.38
XAGEUR,20260414,182700,67.36,67.39,67.36,67.38
XAGEUR,20260414,182800,67.37,67.39,67.37,67.39
XAGEUR,20260414,182900,67.38,67.38,67.37,67.38
XAGEUR,20260414,183000,67.39,67.39,67.36,67.36
XAGEUR,20260414,183100,67.35,67.40,67.35,67.39
XAGEUR,20260414,183200,67.40,67.40,67.35,67.35
XAGEUR,20260414,183300,67.34,67.34,67.30,67.30
XAGEUR,20260414,183400,67.26,67.28,67.25,67.28
XAGEUR,20260414,183500,67.29,67.33,67.29,67.32
XAGEUR,20260414,183600,67.31,67.31,67.24,67.24
XAGEUR,20260414,183700,67.23,67.25,67.21,67.25
XAGEUR,20260414,183800,67.25,67.28,67.25,67.28
XAGEUR,20260414,183900,67.27,67.27,67.24,67.24
XAGEUR,20260414,184000,67.23,67.28,67.23,67.28
XAGEUR,20260414,184100,67.27,67.32,67.27,67.32
XAGEUR,20260414,184200,67.31,67.31,67.28,67.30
XAGEUR,20260414,184300,67.31,67.33,67.30,67.33
XAGEUR,20260414,184400,67.32,67.32,67.31,67.31
XAGEUR,20260414,184500,67.32,67.33,67.31,67.32
XAGEUR,20260414,184600,67.31,67.31,67.26,67.28
XAGEUR,20260414,184700,67.27,67.27,67.25,67.25
XAGEUR,20260414,184800,67.25,67.27,67.25,67.27
XAGEUR,20260414,184900,67.28,67.29,67.28,67.29
XAGEUR,20260414,185000,67.30,67.31,67.29,67.31
XAGEUR,20260414,185100,67.32,67.34,67.28,67.28
XAGEUR,20260414,185200,67.26,67.26,67.20,67.20
XAGEUR,20260414,185300,67.22,67.25,67.19,67.19
XAGEUR,20260414,185400,67.18,67.18,67.16,67.16
XAGEUR,20260414,185500,67.14,67.14,67.12,67.12
XAGEUR,20260414,185600,67.11,67.11,67.07,67.07
XAGEUR,20260414,185700,67.08,67.08,67.04,67.04
XAGEUR,20260414,185800,67.03,67.07,67.03,67.07
XAGEUR,20260414,185900,67.06,67.06,67.01,67.01
XAGEUR,20260414,190000,67.00,67.02,67.00,67.01
XAGEUR,20260414,190100,67.02,67.04,67.01,67.03
XAGEUR,20260414,190200,67.05,67.07,67.05,67.05
XAGEUR,20260414,190300,67.06,67.08,67.05,67.05
XAGEUR,20260414,190400,67.04,67.05,67.00,67.05
XAGEUR,20260414,190500,67.06,67.11,67.06,67.10
XAGEUR,20260414,190600,67.08,67.17,67.07,67.17
XAGEUR,20260414,190700,67.16,67.20,67.15,67.20
XAGEUR,20260414,190800,67.22,67.25,67.20,67.20
XAGEUR,20260414,190900,67.19,67.19,67.12,67.12
XAGEUR,20260414,191000,67.11,67.15,67.11,67.14
XAGEUR,20260414,191100,67.15,67.22,67.15,67.22
XAGEUR,20260414,191200,67.25,67.25,67.18,67.18
XAGEUR,20260414,191300,67.17,67.17,67.14,67.14
XAGEUR,20260414,191400,67.15,67.15,67.13,67.14
XAGEUR,20260414,191500,67.15,67.16,67.14,67.14
XAGEUR,20260414,191600,67.13,67.13,67.10,67.10
XAGEUR,20260414,191700,67.09,67.14,67.09,67.14
XAGEUR,20260414,191800,67.13,67.14,67.13,67.13
XAGEUR,20260414,191900,67.12,67.12,67.11,67.11
XAGEUR,20260414,192000,67.09,67.12,67.08,67.12
XAGEUR,20260414,192100,67.13,67.17,67.13,67.17
XAGEUR,20260414,192200,67.15,67.17,67.13,67.17
XAGEUR,20260414,192300,67.18,67.20,67.17,67.17
XAGEUR,20260414,192400,67.16,67.18,67.16,67.18
XAGEUR,20260414,192500,67.19,67.32,67.19,67.28
XAGEUR,20260414,192600,67.27,67.30,67.27,67.30
XAGEUR,20260414,192700,67.29,67.29,67.27,67.28
XAGEUR,20260414,192800,67.27,67.29,67.27,67.29
XAGEUR,20260414,192900,67.28,67.28,67.25,67.27
XAGEUR,20260414,193000,67.28,67.28,67.25,67.25
XAGEUR,20260414,193100,67.26,67.31,67.26,67.31
XAGEUR,20260414,193200,67.30,67.33,67.30,67.33
XAGEUR,20260414,193300,67.34,67.35,67.33,67.34
XAGEUR,20260414,193400,67.35,67.36,67.35,67.36
XAGEUR,20260414,193500,67.35,67.36,67.34,67.34
XAGEUR,20260414,193600,67.35,67.35,67.32,67.33
XAGEUR,20260414,193700,67.34,67.36,67.33,67.36
XAGEUR,20260414,193800,67.35,67.35,67.34,67.35
XAGEUR,20260414,193900,67.34,67.37,67.32,67.37
XAGEUR,20260414,194000,67.38,67.39,67.36,67.39
XAGEUR,20260414,194100,67.40,67.40,67.35,67.36
XAGEUR,20260414,194200,67.37,67.41,67.37,67.41
XAGEUR,20260414,194300,67.40,67.41,67.39,67.41
XAGEUR,20260414,194400,67.42,67.42,67.39,67.39
XAGEUR,20260414,194500,67.40,67.40,67.39,67.39
XAGEUR,20260414,194600,67.38,67.39,67.37,67.39
XAGEUR,20260414,194700,67.40,67.40,67.34,67.34
XAGEUR,20260414,194800,67.35,67.35,67.33,67.34
XAGEUR,20260414,194900,67.33,67.36,67.33,67.36
XAGEUR,20260414,195000,67.35,67.35,67.33,67.33
XAGEUR,20260414,195100,67.34,67.36,67.33,67.36
XAGEUR,20260414,195200,67.37,67.38,67.36,67.36
XAGEUR,20260414,195300,67.35,67.35,67.33,67.33
XAGEUR,20260414,195400,67.34,67.34,67.30,67.30
XAGEUR,20260414,195500,67.31,67.31,67.25,67.26
XAGEUR,20260414,195600,67.27,67.28,67.26,67.26
XAGEUR,20260414,195700,67.25,67.25,67.20,67.21
XAGEUR,20260414,195800,67.22,67.23,67.22,67.23
XAGEUR,20260414,195900,67.24,67.27,67.24,67.25
XAGEUR,20260414,200000,67.24,67.24,67.23,67.24
XAGEUR,20260414,200100,67.22,67.22,67.20,67.20
XAGEUR,20260414,200200,67.21,67.23,67.21,67.21
XAGEUR,20260414,200300,67.20,67.22,67.18,67.18
XAGEUR,20260414,200400,67.17,67.20,67.17,67.18
XAGEUR,20260414,200500,67.17,67.20,67.17,67.20
XAGEUR,20260414,200600,67.19,67.19,67.17,67.17
XAGEUR,20260414,200700,67.16,67.16,67.14,67.14
XAGEUR,20260414,200800,67.12,67.17,67.12,67.17
XAGEUR,20260414,200900,67.18,67.21,67.18,67.21
XAGEUR,20260414,201000,67.20,67.20,67.19,67.19
XAGEUR,20260414,201100,67.20,67.20,67.13,67.16
XAGEUR,20260414,201200,67.14,67.14,67.12,67.14
XAGEUR,20260414,201300,67.15,67.15,67.13,67.13
XAGEUR,20260414,201400,67.12,67.12,67.08,67.12
XAGEUR,20260414,201500,67.13,67.13,67.11,67.13
XAGEUR,20260414,201600,67.12,67.14,67.11,67.11
XAGEUR,20260414,201700,67.11,67.11,67.11,67.11
XAGEUR,20260414,201800,67.12,67.13,67.11,67.11
XAGEUR,20260414,201900,67.10,67.13,67.10,67.12
XAGEUR,20260414,202000,67.11,67.11,67.04,67.07
XAGEUR,20260414,202100,67.06,67.06,67.00,67.00
XAGEUR,20260414,202200,66.98,66.98,66.92,66.92
XAGEUR,20260414,202300,66.93,66.99,66.93,66.99
XAGEUR,20260414,202400,66.97,66.98,66.95,66.96
XAGEUR,20260414,202500,66.97,66.99,66.92,66.92
XAGEUR,20260414,202600,66.93,67.00,66.91,67.00
XAGEUR,20260414,202700,67.01,67.07,67.01,67.06
XAGEUR,20260414,202800,67.07,67.08,67.07,67.08
XAGEUR,20260414,202900,67.09,67.09,67.07,67.09
XAGEUR,20260414,203000,67.08,67.10,67.08,67.10
XAGEUR,20260414,203100,67.11,67.12,67.09,67.11
XAGEUR,20260414,203200,67.13,67.19,67.13,67.19
XAGEUR,20260414,203300,67.20,67.22,67.20,67.21
XAGEUR,20260414,203400,67.22,67.22,67.17,67.17
XAGEUR,20260414,203500,67.18,67.18,67.17,67.17
XAGEUR,20260414,203600,67.18,67.20,67.18,67.19
XAGEUR,20260414,203700,67.20,67.22,67.20,67.22
XAGEUR,20260414,203800,67.21,67.21,67.18,67.20
XAGEUR,20260414,203900,67.21,67.21,67.19,67.19
XAGEUR,20260414,204000,67.20,67.20,67.19,67.19
XAGEUR,20260414,204100,67.18,67.18,67.16,67.17
XAGEUR,20260414,204200,67.16,67.16,67.12,67.12
XAGEUR,20260414,204300,67.11,67.11,67.06,67.06
XAGEUR,20260414,204400,67.07,67.08,67.06,67.08
XAGEUR,20260414,204500,67.07,67.07,67.05,67.05
XAGEUR,20260414,204600,67.06,67.10,67.06,67.10
XAGEUR,20260414,204700,67.09,67.09,67.06,67.06
XAGEUR,20260414,204800,67.07,67.08,67.06,67.08
XAGEUR,20260414,204900,67.07,67.07,67.03,67.03
XAGEUR,20260414,205000,67.04,67.07,67.04,67.07
XAGEUR,20260414,205100,67.06,67.06,67.03,67.03
XAGEUR,20260414,205200,67.04,67.08,67.04,67.08
XAGEUR,20260414,205300,67.09,67.11,67.08,67.11
XAGEUR,20260414,205400,67.12,67.14,67.12,67.14
XAGEUR,20260414,205500,67.13,67.13,67.11,67.11
XAGEUR,20260414,205600,67.12,67.15,67.12,67.15
XAGEUR,20260414,205700,67.17,67.18,67.17,67.18
XAGEUR,20260414,205800,67.17,67.17,67.14,67.14
XAGEUR,20260414,205900,67.13,67.13,67.12,67.13
XAGEUR,20260414,210000,67.14,67.16,67.14,67.16
XAGEUR,20260414,210100,67.17,67.22,67.17,67.22
XAGEUR,20260414,210200,67.23,67.26,67.23,67.26
XAGEUR,20260414,210300,67.27,67.28,67.26,67.27
XAGEUR,20260414,210400,67.26,67.26,67.25,67.26
XAGEUR,20260414,210500,67.27,67.30,67.27,67.29
XAGEUR,20260414,210600,67.30,67.31,67.30,67.31
XAGEUR,20260414,210700,67.30,67.31,67.30,67.31
XAGEUR,20260414,210800,67.30,67.31,67.30,67.31
XAGEUR,20260414,210900,67.30,67.30,67.27,67.27
XAGEUR,20260414,211000,67.26,67.26,67.25,67.26
XAGEUR,20260414,211100,67.27,67.29,67.27,67.29
XAGEUR,20260414,211200,67.28,67.28,67.26,67.28
XAGEUR,20260414,211300,67.29,67.31,67.29,67.31
XAGEUR,20260414,211400,67.30,67.30,67.26,67.26
XAGEUR,20260414,211500,67.25,67.25,67.22,67.22
XAGEUR,20260414,211600,67.21,67.21,67.18,67.19
XAGEUR,20260414,211700,67.18,67.18,67.16,67.16
XAGEUR,20260414,211800,67.15,67.18,67.15,67.18
XAGEUR,20260414,211900,67.17,67.17,67.17,67.17
XAGEUR,20260414,212000,67.17,67.17,67.14,67.17
XAGEUR,20260414,212100,67.19,67.29,67.19,67.29
XAGEUR,20260414,212200,67.28,67.29,67.28,67.28
XAGEUR,20260414,212300,67.27,67.27,67.26,67.26
XAGEUR,20260414,212400,67.25,67.25,67.24,67.25
XAGEUR,20260414,212500,67.24,67.24,67.23,67.23
XAGEUR,20260414,212600,67.22,67.24,67.22,67.23
XAGEUR,20260414,212700,67.22,67.22,67.22,67.22
XAGEUR,20260414,212800,67.22,67.22,67.22,67.22
XAGEUR,20260414,212900,67.24,67.28,67.24,67.27
XAGEUR,20260414,213000,67.26,67.26,67.26,67.26
XAGEUR,20260414,213100,67.25,67.31,67.25,67.31
XAGEUR,20260414,213200,67.32,67.39,67.32,67.39
XAGEUR,20260414,213300,67.38,67.38,67.35,67.35
XAGEUR,20260414,213400,67.34,67.35,67.32,67.35
XAGEUR,20260414,213500,67.34,67.35,67.31,67.31
XAGEUR,20260414,213600,67.32,67.33,67.31,67.31
XAGEUR,20260414,213700,67.32,67.33,67.32,67.33
XAGEUR,20260414,213800,67.34,67.38,67.34,67.37
XAGEUR,20260414,213900,67.36,67.40,67.36,67.40
XAGEUR,20260414,214000,67.41,67.41,67.40,67.41
XAGEUR,20260414,214100,67.40,67.40,67.37,67.37
XAGEUR,20260414,214200,67.38,67.39,67.37,67.39
XAGEUR,20260414,214300,67.40,67.40,67.37,67.37
XAGEUR,20260414,214400,67.36,67.39,67.36,67.39
XAGEUR,20260414,214500,67.40,67.40,67.39,67.39
XAGEUR,20260414,214600,67.39,67.39,67.39,67.39
XAGEUR,20260414,214700,67.39,67.39,67.34,67.34
XAGEUR,20260414,214800,67.33,67.34,67.33,67.34
XAGEUR,20260414,214900,67.34,67.36,67.34,67.36
XAGEUR,20260414,215000,67.35,67.36,67.34,67.36
XAGEUR,20260414,215100,67.38,67.42,67.38,67.38
XAGEUR,20260414,215200,67.37,67.39,67.36,67.39
XAGEUR,20260414,215300,67.41,67.41,67.36,67.36
XAGEUR,20260414,215400,67.37,67.38,67.37,67.38
XAGEUR,20260414,215500,67.37,67.39,67.37,67.39
XAGEUR,20260414,215600,67.40,67.46,67.40,67.45
XAGEUR,20260414,215700,67.44,67.45,67.42,67.45
XAGEUR,20260414,215800,67.44,67.46,67.44,67.45
XAGEUR,20260414,215900,67.44,67.44,67.43,67.44
XAGEUR,20260414,220000,67.45,67.47,67.45,67.45
XAGEUR,20260414,220100,67.44,67.46,67.44,67.46
XAGEUR,20260414,220200,67.47,67.50,67.47,67.50
XAGEUR,20260414,220300,67.49,67.50,67.49,67.50
XAGEUR,20260414,220400,67.51,67.51,67.49,67.49
XAGEUR,20260414,220500,67.48,67.48,67.46,67.47
XAGEUR,20260414,220600,67.49,67.50,67.49,67.50
XAGEUR,20260414,220700,67.49,67.50,67.49,67.50
XAGEUR,20260414,220800,67.50,67.50,67.48,67.48
XAGEUR,20260414,220900,67.47,67.49,67.47,67.49
XAGEUR,20260414,221000,67.48,67.48,67.48,67.48
XAGEUR,20260414,221100,67.47,67.47,67.47,67.47
XAGEUR,20260414,221200,67.47,67.47,67.46,67.47
XAGEUR,20260414,221300,67.46,67.48,67.46,67.48
XAGEUR,20260414,221400,67.47,67.47,67.47,67.47
XAGEUR,20260414,221500,67.46,67.46,67.46,67.46
XAGEUR,20260414,221600,67.47,67.50,67.47,67.50
XAGEUR,20260414,221700,67.51,67.51,67.51,67.51
XAGEUR,20260414,221800,67.50,67.50,67.48,67.48
XAGEUR,20260414,221900,67.47,67.47,67.47,67.47
XAGEUR,20260414,222000,67.47,67.49,67.47,67.49
XAGEUR,20260414,222100,67.50,67.51,67.50,67.50
XAGEUR,20260414,222200,67.49,67.49,67.48,67.49
XAGEUR,20260414,222300,67.49,67.49,67.49,67.49
XAGEUR,20260414,222400,67.49,67.49,67.49,67.49
XAGEUR,20260414,222500,67.50,67.50,67.50,67.50
XAGEUR,20260414,222600,67.50,67.50,67.49,67.49
XAGEUR,20260414,222700,67.48,67.48,67.45,67.45
XAGEUR,20260414,222800,67.44,67.44,67.43,67.44
XAGEUR,20260414,222900,67.43,67.44,67.43,67.44
XAGEUR,20260414,223000,67.43,67.44,67.43,67.44
XAGEUR,20260414,223100,67.43,67.44,67.43,67.44
XAGEUR,20260414,223200,67.44,67.46,67.44,67.46
XAGEUR,20260414,223300,67.46,67.46,67.46,67.46
XAGEUR,20260414,223400,67.47,67.47,67.46,67.46
XAGEUR,20260414,223500,67.47,67.48,67.47,67.48
XAGEUR,20260414,223600,67.49,67.49,67.49,67.49
XAGEUR,20260414,223700,67.50,67.51,67.50,67.51
XAGEUR,20260414,223800,67.51,67.51,67.51,67.51
XAGEUR,20260414,223900,67.50,67.51,67.50,67.51
XAGEUR,20260414,224000,67.50,67.50,67.50,67.50
XAGEUR,20260414,224100,67.49,67.49,67.47,67.48
XAGEUR,20260414,224200,67.47,67.47,67.47,67.47
XAGEUR,20260414,224300,67.48,67.53,67.48,67.53
XAGEUR,20260414,224400,67.52,67.52,67.50,67.50
XAGEUR,20260414,224500,67.51,67.52,67.51,67.51
XAGEUR,20260414,224600,67.52,67.53,67.52,67.53
XAGEUR,20260414,224700,67.52,67.52,67.51,67.51
XAGEUR,20260414,224800,67.50,67.50,67.48,67.48
XAGEUR,20260414,224900,67.49,67.49,67.49,67.49
XAGEUR,20260414,225000,67.49,67.49,67.47,67.47
XAGEUR,20260414,225100,67.46,67.47,67.46,67.47
XAGEUR,20260414,225200,67.47,67.48,67.47,67.48
XAGEUR,20260414,225300,67.47,67.47,67.47,67.47
XAGEUR,20260414,225400,67.47,67.49,67.47,67.49
XAGEUR,20260414,225500,67.48,67.48,67.48,67.48
XAGEUR,20260414,225600,67.47,67.47,67.44,67.44
XAGEUR,20260414,225700,67.43,67.43,67.42,67.42
XAGEUR,20260414,225800,67.42,67.42,67.41,67.42
XAGEUR,20260414,225900,67.42,67.42,67.42,67.42
XAGEUR,20260414,230000,67.43,67.44,67.43,67.43
XAGEUR,20260414,230100,67.43,67.43,67.43,67.43
XAGEUR,20260414,230200,67.43,67.43,67.43,67.43
XAGEUR,20260414,230300,67.43,67.43,67.43,67.43
XAGEUR,20260414,230400,67.43,67.43,67.43,67.43
XAGEUR,20260414,230500,67.43,67.43,67.43,67.43
XAGEUR,20260414,230600,67.43,67.43,67.43,67.43
XAGEUR,20260414,230700,67.43,67.43,67.43,67.43
XAGEUR,20260414,230800,67.43,67.43,67.43,67.43
XAGEUR,20260414,230900,67.43,67.43,67.43,67.43
XAGEUR,20260414,231000,67.43,67.43,67.43,67.43
XAGEUR,20260414,231100,67.43,67.43,67.43,67.43
XAGEUR,20260414,231200,67.43,67.43,67.43,67.43
XAGEUR,20260414,231300,67.43,67.43,67.43,67.43
XAGEUR,20260414,231400,67.43,67.43,67.43,67.43
XAGEUR,20260414,231500,67.43,67.43,67.43,67.43
XAGEUR,20260414,231600,67.43,67.43,67.43,67.43
XAGEUR,20260414,231700,67.43,67.43,67.43,67.43
XAGEUR,20260414,231800,67.43,67.43,67.43,67.43
XAGEUR,20260414,231900,67.43,67.43,67.43,67.43
XAGEUR,20260414,232000,67.43,67.43,67.43,67.43
XAGEUR,20260414,232100,67.43,67.43,67.43,67.43
XAGEUR,20260414,232200,67.43,67.43,67.43,67.43
XAGEUR,20260414,232300,67.43,67.43,67.43,67.43
XAGEUR,20260414,232400,67.43,67.43,67.43,67.43
XAGEUR,20260414,232500,67.43,67.43,67.43,67.43
XAGEUR,20260414,232600,67.43,67.43,67.43,67.43
XAGEUR,20260414,232700,67.43,67.43,67.43,67.43
XAGEUR,20260414,232800,67.43,67.43,67.43,67.43
XAGEUR,20260414,232900,67.43,67.43,67.43,67.43
XAGEUR,20260414,233000,67.43,67.43,67.43,67.43
XAGEUR,20260414,233100,67.43,67.43,67.43,67.43
XAGEUR,20260414,233200,67.43,67.43,67.43,67.43
XAGEUR,20260414,233300,67.43,67.43,67.43,67.43
XAGEUR,20260414,233400,67.43,67.43,67.43,67.43
XAGEUR,20260414,233500,67.43,67.43,67.43,67.43
XAGEUR,20260414,233600,67.43,67.43,67.43,67.43
XAGEUR,20260414,233700,67.43,67.43,67.43,67.43
XAGEUR,20260414,233800,67.43,67.43,67.43,67.43
XAGEUR,20260414,233900,67.43,67.43,67.43,67.43
XAGEUR,20260414,234000,67.43,67.43,67.43,67.43
XAGEUR,20260414,234100,67.43,67.43,67.43,67.43
XAGEUR,20260414,234200,67.43,67.43,67.43,67.43
XAGEUR,20260414,234300,67.43,67.43,67.43,67.43
XAGEUR,20260414,234400,67.43,67.43,67.43,67.43
XAGEUR,20260414,234500,67.43,67.43,67.43,67.43
XAGEUR,20260414,234600,67.43,67.43,67.43,67.43
XAGEUR,20260414,234700,67.43,67.43,67.43,67.43
XAGEUR,20260414,234800,67.43,67.43,67.43,67.43
XAGEUR,20260414,234900,67.43,67.43,67.43,67.43
XAGEUR,20260414,235000,67.43,67.43,67.43,67.43
XAGEUR,20260414,235100,67.43,67.43,67.43,67.43
XAGEUR,20260414,235200,67.43,67.43,67.43,67.43
XAGEUR,20260414,235300,67.43,67.43,67.43,67.43
XAGEUR,20260414,235400,67.43,67.43,67.43,67.43
XAGEUR,20260414,235500,67.43,67.43,67.43,67.43
XAGEUR,20260414,235600,67.43,67.43,67.43,67.43
XAGEUR,20260414,235700,67.43,67.43,67.43,67.43
XAGEUR,20260414,235800,67.43,67.43,67.43,67.43
XAGEUR,20260414,235900,67.43,67.43,67.43,67.43
XAGEUR,20260415,000000,67.43,67.43,67.43,67.43
GBPCAD,20260414,000100,1.8620,1.8625,1.8619,1.8623
GBPCAD,20260414,000200,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260414,000300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,000400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,000500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,000600,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260414,000700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,000800,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260414,000900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,001000,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260414,001100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,001200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,001300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260414,001400,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260414,001500,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260414,001600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,001700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,001800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260414,001900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260414,002000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260414,002100,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260414,002200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260414,002300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,002400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260414,002500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260414,002600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,002700,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260414,002800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,002900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,003000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,003100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260414,003200,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260414,003300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,003400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,003500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,003600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,003700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,003800,1.8623,1.8623,1.8622,1.8623
GBPCAD,20260414,003900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,004000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,004100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,004200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,004300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,004400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,004500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,004600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,004700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,004800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,004900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,005000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,005100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,005200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,005300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,005400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,005500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,005600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,005700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,005800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,005900,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260414,010000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,010100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,010200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,010300,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260414,010400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,010500,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260414,010600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,010700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260414,010800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,010900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,011000,1.8625,1.8629,1.8625,1.8629
GBPCAD,20260414,011100,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260414,011200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,011300,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260414,011400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,011500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,011600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,011700,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260414,011800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,011900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,012000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,012100,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260414,012200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,012300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,012400,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260414,012500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,012600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,012700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,012800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,012900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,013000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,013100,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,013200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,013300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,013400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,013500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,013600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,013700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,013800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,013900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,014000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,014100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,014200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,014300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,014400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,014500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,014600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,014700,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260414,014800,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260414,014900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,015000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,015100,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260414,015200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,015300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,015400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,015500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,015600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,015700,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260414,015800,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260414,015900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,020000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,020100,1.8629,1.8629,1.8624,1.8624
GBPCAD,20260414,020200,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260414,020300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260414,020400,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260414,020500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,020600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,020700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,020800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,020900,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260414,021000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,021100,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260414,021200,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260414,021300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,021400,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260414,021500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,021600,1.8626,1.8629,1.8626,1.8629
GBPCAD,20260414,021700,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260414,021800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,021900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,022000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,022100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,022200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,022300,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260414,022400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,022500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,022600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,022700,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260414,022800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,022900,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260414,023000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,023100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,023200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,023300,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260414,023400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,023500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,023600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,023700,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260414,023800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,023900,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260414,024000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,024100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,024200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,024300,1.8623,1.8625,1.8623,1.8625
GBPCAD,20260414,024400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,024500,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260414,024600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,024700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,024800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,024900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,025000,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260414,025100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,025200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,025300,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260414,025400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,025500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,025600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260414,025700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,025800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,025900,1.8625,1.8626,1.8625,1.8625
GBPCAD,20260414,030000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,030100,1.8627,1.8627,1.8625,1.8626
GBPCAD,20260414,030200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,030300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260414,030400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,030500,1.8625,1.8625,1.8623,1.8624
GBPCAD,20260414,030600,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260414,030700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,030800,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260414,030900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,031000,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260414,031100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,031200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,031300,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260414,031400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,031500,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260414,031600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20260414,031700,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260414,031800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,031900,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260414,032000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,032100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260414,032200,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260414,032300,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260414,032400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,032500,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260414,032600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,032700,1.8622,1.8623,1.8622,1.8622
GBPCAD,20260414,032800,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260414,032900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,033000,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260414,033100,1.8622,1.8622,1.8621,1.8621
GBPCAD,20260414,033200,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260414,033300,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260414,033400,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260414,033500,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260414,033600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,033700,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260414,033800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,033900,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260414,034000,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260414,034100,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260414,034200,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260414,034300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260414,034400,1.8617,1.8618,1.8617,1.8617
GBPCAD,20260414,034500,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260414,034600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,034700,1.8618,1.8618,1.8617,1.8618
GBPCAD,20260414,034800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,034900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260414,035000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260414,035100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260414,035200,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260414,035300,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260414,035400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,035500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,035600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,035700,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260414,035800,1.8620,1.8620,1.8617,1.8617
GBPCAD,20260414,035900,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260414,040000,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,040100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,040200,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260414,040300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,040400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,040500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,040600,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,040700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,040800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,040900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,041000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,041100,1.8620,1.8620,1.8619,1.8620
GBPCAD,20260414,041200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,041300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,041400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,041500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,041600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,041700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,041800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,041900,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260414,042000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260414,042100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260414,042200,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260414,042300,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260414,042400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260414,042500,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260414,042600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260414,042700,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260414,042800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260414,042900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260414,043100,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260414,043200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260414,043300,1.8615,1.8616,1.8615,1.8616
GBPCAD,20260414,043400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260414,043500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260414,043600,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260414,043700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260414,043800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260414,043900,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260414,044000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260414,044100,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260414,044200,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260414,044300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,044400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,044500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,044600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,044700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,044800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,044900,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260414,045000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,045100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260414,045200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,045300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,045400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,045500,1.8617,1.8617,1.8616,1.8616
GBPCAD,20260414,045600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260414,045700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260414,045800,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260414,045900,1.8618,1.8619,1.8618,1.8619
GBPCAD,20260414,050000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,050100,1.8620,1.8620,1.8619,1.8619
GBPCAD,20260414,050200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,050300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,050400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,050500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,050600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,050700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,050800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,050900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,051000,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260414,051100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260414,051200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260414,051300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260414,051400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260414,051500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260414,051600,1.8616,1.8617,1.8616,1.8617
GBPCAD,20260414,051700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,051800,1.8618,1.8618,1.8617,1.8617
GBPCAD,20260414,051900,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260414,052000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,052100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260414,052200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20260414,052300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,052400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,052500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,052600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,052700,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260414,052800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,052900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,053000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260414,053100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,053200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,053300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,053400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20260414,053500,1.8619,1.8621,1.8619,1.8621
GBPCAD,20260414,053600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260414,053700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,053800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,053900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,054000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20260414,054100,1.8621,1.8625,1.8621,1.8625
GBPCAD,20260414,054200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,054300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,054400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,054500,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260414,054600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,054700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,054800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,054900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,055000,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260414,055100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,055200,1.8624,1.8626,1.8624,1.8625
GBPCAD,20260414,055300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,055400,1.8624,1.8625,1.8624,1.8624
GBPCAD,20260414,055500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,055600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,055700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,055800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,055900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,060000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,060100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,060200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,060300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,060400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,060500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,060600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,060700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,060800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,060900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,061000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,061100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,061200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,061300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,061400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,061500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,061600,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260414,061700,1.8624,1.8624,1.8623,1.8624
GBPCAD,20260414,061800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,061900,1.8623,1.8624,1.8623,1.8624
GBPCAD,20260414,062000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,062100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,062200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,062300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260414,062400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,062500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,062600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,062700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,062800,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260414,062900,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260414,063000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,063100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,063200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,063300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,063400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,063500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,063600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,063700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,063800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,063900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,064000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,064100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,064200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,064300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,064400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,064500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,064600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,064700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,064800,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260414,064900,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260414,065000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,065100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,065200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,065300,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260414,065400,1.8628,1.8631,1.8628,1.8631
GBPCAD,20260414,065500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260414,065600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260414,065700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260414,065800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260414,065900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260414,070000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,070100,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260414,070200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260414,070300,1.8629,1.8631,1.8629,1.8631
GBPCAD,20260414,070400,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260414,070500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260414,070600,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260414,070700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260414,070800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260414,070900,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260414,071000,1.8633,1.8633,1.8632,1.8632
GBPCAD,20260414,071100,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260414,071200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260414,071300,1.8631,1.8631,1.8630,1.8630
GBPCAD,20260414,071400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,071500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260414,071600,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260414,071700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,071800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,071900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,072000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,072100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,072200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,072300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,072400,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260414,072500,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260414,072600,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260414,072700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,072800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,072900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,073000,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260414,073100,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260414,073200,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260414,073300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,073400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,073500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,073600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,073700,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260414,073800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,073900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,074000,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260414,074100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,074200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,074300,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260414,074400,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260414,074500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,074600,1.8629,1.8629,1.8627,1.8628
GBPCAD,20260414,074700,1.8629,1.8630,1.8629,1.8630
GBPCAD,20260414,074800,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260414,074900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,075000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,075100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,075200,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260414,075300,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,075400,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260414,075500,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260414,075600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,075700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,075800,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260414,075900,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260414,080000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,080100,1.8630,1.8635,1.8630,1.8635
GBPCAD,20260414,080200,1.8636,1.8638,1.8634,1.8635
GBPCAD,20260414,080300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260414,080400,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260414,080500,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260414,080600,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260414,080700,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260414,080800,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,080900,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260414,081000,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260414,081100,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260414,081200,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260414,081300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,081400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,081500,1.8628,1.8628,1.8626,1.8626
GBPCAD,20260414,081600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260414,081700,1.8625,1.8625,1.8623,1.8623
GBPCAD,20260414,081800,1.8622,1.8624,1.8622,1.8624
GBPCAD,20260414,081900,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260414,082000,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260414,082100,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260414,082200,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260414,082300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,082400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,082500,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260414,082600,1.8625,1.8625,1.8624,1.8625
GBPCAD,20260414,082700,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260414,082800,1.8625,1.8626,1.8624,1.8625
GBPCAD,20260414,082900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260414,083000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,083100,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260414,083200,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260414,083300,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260414,083400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,083500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,083600,1.8623,1.8623,1.8622,1.8622
GBPCAD,20260414,083700,1.8622,1.8624,1.8622,1.8622
GBPCAD,20260414,083800,1.8623,1.8623,1.8621,1.8621
GBPCAD,20260414,083900,1.8620,1.8621,1.8620,1.8621
GBPCAD,20260414,084000,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260414,084100,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260414,084200,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260414,084300,1.8619,1.8620,1.8619,1.8620
GBPCAD,20260414,084400,1.8621,1.8624,1.8621,1.8624
GBPCAD,20260414,084500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,084600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20260414,084700,1.8625,1.8630,1.8625,1.8630
GBPCAD,20260414,084800,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260414,084900,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260414,085000,1.8627,1.8628,1.8626,1.8628
GBPCAD,20260414,085100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260414,085200,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260414,085300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,085400,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260414,085500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,085600,1.8627,1.8628,1.8626,1.8628
GBPCAD,20260414,085700,1.8627,1.8627,1.8624,1.8624
GBPCAD,20260414,085800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,085900,1.8624,1.8624,1.8622,1.8622
GBPCAD,20260414,090000,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260414,090100,1.8621,1.8622,1.8620,1.8621
GBPCAD,20260414,090200,1.8622,1.8623,1.8622,1.8623
GBPCAD,20260414,090300,1.8622,1.8629,1.8622,1.8625
GBPCAD,20260414,090400,1.8624,1.8626,1.8623,1.8626
GBPCAD,20260414,090500,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260414,090600,1.8628,1.8631,1.8627,1.8631
GBPCAD,20260414,090700,1.8630,1.8631,1.8627,1.8627
GBPCAD,20260414,090800,1.8628,1.8630,1.8627,1.8627
GBPCAD,20260414,090900,1.8626,1.8631,1.8625,1.8631
GBPCAD,20260414,091000,1.8632,1.8632,1.8631,1.8631
GBPCAD,20260414,091100,1.8630,1.8630,1.8628,1.8628
GBPCAD,20260414,091200,1.8627,1.8628,1.8626,1.8628
GBPCAD,20260414,091300,1.8627,1.8628,1.8627,1.8627
GBPCAD,20260414,091400,1.8628,1.8628,1.8627,1.8628
GBPCAD,20260414,091500,1.8629,1.8629,1.8627,1.8628
GBPCAD,20260414,091600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260414,091700,1.8627,1.8628,1.8626,1.8628
GBPCAD,20260414,091800,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260414,091900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,092000,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260414,092100,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260414,092200,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260414,092300,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260414,092400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,092500,1.8626,1.8627,1.8626,1.8626
GBPCAD,20260414,092600,1.8625,1.8628,1.8625,1.8628
GBPCAD,20260414,092700,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260414,092800,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260414,092900,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260414,093000,1.8630,1.8634,1.8630,1.8634
GBPCAD,20260414,093100,1.8635,1.8636,1.8632,1.8632
GBPCAD,20260414,093200,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260414,093300,1.8633,1.8633,1.8629,1.8629
GBPCAD,20260414,093400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260414,093500,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260414,093600,1.8631,1.8631,1.8628,1.8628
GBPCAD,20260414,093700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,093800,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260414,093900,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260414,094000,1.8630,1.8631,1.8629,1.8631
GBPCAD,20260414,094100,1.8632,1.8635,1.8632,1.8635
GBPCAD,20260414,094200,1.8634,1.8634,1.8632,1.8634
GBPCAD,20260414,094300,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260414,094400,1.8633,1.8635,1.8633,1.8633
GBPCAD,20260414,094500,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260414,094600,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260414,094700,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260414,094800,1.8633,1.8636,1.8633,1.8635
GBPCAD,20260414,094900,1.8634,1.8635,1.8634,1.8634
GBPCAD,20260414,095000,1.8633,1.8633,1.8631,1.8631
GBPCAD,20260414,095100,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260414,095200,1.8630,1.8630,1.8628,1.8630
GBPCAD,20260414,095300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,095400,1.8628,1.8628,1.8625,1.8626
GBPCAD,20260414,095500,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260414,095600,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260414,095700,1.8630,1.8630,1.8629,1.8630
GBPCAD,20260414,095800,1.8629,1.8631,1.8629,1.8630
GBPCAD,20260414,095900,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260414,100000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,100100,1.8628,1.8629,1.8627,1.8629
GBPCAD,20260414,100200,1.8628,1.8628,1.8627,1.8627
GBPCAD,20260414,100300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,100400,1.8625,1.8627,1.8625,1.8627
GBPCAD,20260414,100500,1.8628,1.8631,1.8628,1.8631
GBPCAD,20260414,100600,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260414,100700,1.8628,1.8630,1.8628,1.8630
GBPCAD,20260414,100800,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260414,100900,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260414,101000,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260414,101100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260414,101200,1.8624,1.8627,1.8623,1.8626
GBPCAD,20260414,101300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20260414,101400,1.8623,1.8624,1.8623,1.8623
GBPCAD,20260414,101500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,101600,1.8624,1.8625,1.8624,1.8625
GBPCAD,20260414,101700,1.8624,1.8624,1.8623,1.8623
GBPCAD,20260414,101800,1.8624,1.8627,1.8624,1.8626
GBPCAD,20260414,101900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20260414,102000,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260414,102100,1.8626,1.8626,1.8625,1.8626
GBPCAD,20260414,102200,1.8626,1.8626,1.8625,1.8625
GBPCAD,20260414,102300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,102400,1.8627,1.8627,1.8624,1.8624
GBPCAD,20260414,102500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20260414,102600,1.8624,1.8627,1.8624,1.8627
GBPCAD,20260414,102700,1.8628,1.8629,1.8628,1.8629
GBPCAD,20260414,102800,1.8629,1.8629,1.8628,1.8629
GBPCAD,20260414,102900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,103000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20260414,103100,1.8629,1.8631,1.8629,1.8631
GBPCAD,20260414,103200,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260414,103300,1.8630,1.8631,1.8629,1.8629
GBPCAD,20260414,103400,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260414,103500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,103600,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260414,103700,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260414,103800,1.8629,1.8631,1.8628,1.8631
GBPCAD,20260414,103900,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260414,104000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260414,104100,1.8630,1.8630,1.8629,1.8629
GBPCAD,20260414,104200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260414,104300,1.8631,1.8631,1.8628,1.8628
GBPCAD,20260414,104400,1.8627,1.8627,1.8625,1.8625
GBPCAD,20260414,104500,1.8625,1.8629,1.8625,1.8627
GBPCAD,20260414,104600,1.8626,1.8626,1.8623,1.8623
GBPCAD,20260414,104700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20260414,104800,1.8621,1.8623,1.8621,1.8623
GBPCAD,20260414,104900,1.8624,1.8626,1.8624,1.8626
GBPCAD,20260414,105000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,105100,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260414,105200,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260414,105300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,105400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,105500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,105600,1.8626,1.8626,1.8626,1.8626
GBPCAD,20260414,105700,1.8626,1.8627,1.8625,1.8625
GBPCAD,20260414,105800,1.8626,1.8627,1.8626,1.8627
GBPCAD,20260414,105900,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260414,110000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20260414,110100,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260414,110200,1.8629,1.8630,1.8629,1.8629
GBPCAD,20260414,110300,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260414,110400,1.8630,1.8632,1.8630,1.8632
GBPCAD,20260414,110500,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260414,110600,1.8635,1.8635,1.8633,1.8634
GBPCAD,20260414,110700,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260414,110800,1.8635,1.8638,1.8635,1.8638
GBPCAD,20260414,110900,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260414,111000,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260414,111100,1.8636,1.8636,1.8634,1.8635
GBPCAD,20260414,111200,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260414,111300,1.8637,1.8637,1.8635,1.8635
GBPCAD,20260414,111400,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260414,111500,1.8631,1.8632,1.8631,1.8631
GBPCAD,20260414,111600,1.8631,1.8631,1.8631,1.8631
GBPCAD,20260414,111700,1.8632,1.8633,1.8632,1.8633
GBPCAD,20260414,111800,1.8634,1.8637,1.8634,1.8637
GBPCAD,20260414,111900,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260414,112000,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260414,112100,1.8631,1.8631,1.8630,1.8631
GBPCAD,20260414,112200,1.8630,1.8631,1.8630,1.8630
GBPCAD,20260414,112300,1.8631,1.8631,1.8629,1.8629
GBPCAD,20260414,112400,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,112500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,112600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20260414,112700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,112800,1.8628,1.8628,1.8627,1.8628
GBPCAD,20260414,112900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20260414,113000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20260414,113100,1.8629,1.8629,1.8627,1.8629
GBPCAD,20260414,113200,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,113300,1.8628,1.8629,1.8628,1.8628
GBPCAD,20260414,113400,1.8627,1.8627,1.8626,1.8626
GBPCAD,20260414,113500,1.8627,1.8629,1.8627,1.8629
GBPCAD,20260414,113600,1.8628,1.8628,1.8628,1.8628
GBPCAD,20260414,113700,1.8628,1.8632,1.8628,1.8632
GBPCAD,20260414,113800,1.8633,1.8634,1.8633,1.8634
GBPCAD,20260414,113900,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260414,114000,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260414,114100,1.8634,1.8636,1.8634,1.8636
GBPCAD,20260414,114200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260414,114300,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260414,114400,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260414,114500,1.8638,1.8639,1.8638,1.8638
GBPCAD,20260414,114600,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260414,114700,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260414,114800,1.8638,1.8638,1.8637,1.8638
GBPCAD,20260414,114900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260414,115000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260414,115100,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260414,115200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260414,115300,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260414,115400,1.8637,1.8638,1.8636,1.8637
GBPCAD,20260414,115500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260414,115600,1.8634,1.8635,1.8634,1.8635
GBPCAD,20260414,115700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20260414,115800,1.8633,1.8633,1.8630,1.8631
GBPCAD,20260414,115900,1.8631,1.8632,1.8631,1.8632
GBPCAD,20260414,120000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260414,120100,1.8633,1.8634,1.8630,1.8630
GBPCAD,20260414,120200,1.8631,1.8631,1.8629,1.8629
GBPCAD,20260414,120300,1.8630,1.8631,1.8630,1.8631
GBPCAD,20260414,120400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20260414,120500,1.8633,1.8633,1.8633,1.8633
GBPCAD,20260414,120600,1.8633,1.8635,1.8633,1.8635
GBPCAD,20260414,120700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20260414,120800,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260414,120900,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260414,121000,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260414,121100,1.8634,1.8636,1.8634,1.8636
GBPCAD,20260414,121200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260414,121300,1.8637,1.8637,1.8636,1.8636
GBPCAD,20260414,121400,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260414,121500,1.8637,1.8638,1.8636,1.8636
GBPCAD,20260414,121600,1.8635,1.8635,1.8633,1.8633
GBPCAD,20260414,121700,1.8634,1.8634,1.8633,1.8633
GBPCAD,20260414,121800,1.8634,1.8634,1.8632,1.8632
GBPCAD,20260414,121900,1.8631,1.8633,1.8631,1.8633
GBPCAD,20260414,122000,1.8634,1.8636,1.8634,1.8636
GBPCAD,20260414,122100,1.8637,1.8637,1.8635,1.8637
GBPCAD,20260414,122200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260414,122300,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260414,122400,1.8636,1.8639,1.8636,1.8639
GBPCAD,20260414,122500,1.8638,1.8641,1.8638,1.8641
GBPCAD,20260414,122600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260414,122700,1.8640,1.8640,1.8637,1.8637
GBPCAD,20260414,122800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20260414,122900,1.8637,1.8639,1.8637,1.8638
GBPCAD,20260414,123000,1.8637,1.8638,1.8637,1.8637
GBPCAD,20260414,123100,1.8636,1.8636,1.8635,1.8636
GBPCAD,20260414,123200,1.8635,1.8636,1.8635,1.8636
GBPCAD,20260414,123300,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260414,123400,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260414,123500,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260414,123600,1.8637,1.8639,1.8637,1.8639
GBPCAD,20260414,123700,1.8638,1.8639,1.8637,1.8637
GBPCAD,20260414,123800,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260414,123900,1.8636,1.8636,1.8635,1.8635
GBPCAD,20260414,124000,1.8634,1.8634,1.8633,1.8634
GBPCAD,20260414,124100,1.8635,1.8637,1.8635,1.8637
GBPCAD,20260414,124200,1.8637,1.8637,1.8637,1.8637
GBPCAD,20260414,124300,1.8636,1.8637,1.8636,1.8637
GBPCAD,20260414,124400,1.8638,1.8638,1.8638,1.8638
GBPCAD,20260414,124500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20260414,124600,1.8638,1.8640,1.8638,1.8640
GBPCAD,20260414,124700,1.8639,1.8640,1.8639,1.8640
GBPCAD,20260414,124800,1.8641,1.8641,1.8639,1.8640
GBPCAD,20260414,124900,1.8641,1.8642,1.8641,1.8642
GBPCAD,20260414,125000,1.8641,1.8641,1.8640,1.8640
GBPCAD,20260414,125100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20260414,125200,1.8639,1.8639,1.8639,1.8639
GBPCAD,20260414,125300,1.8640,1.8640,1.8637,1.8638
GBPCAD,20260414,125400,1.8639,1.8641,1.8639,1.8641
GBPCAD,20260414,125500,1.8641,1.8644,1.8641,1.8644
GBPCAD,20260414,125600,1.8645,1.8645,1.8644,1.8645
GBPCAD,20260414,125700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20260414,125800,1.8646,1.8649,1.8645,1.8649
GBPCAD,20260414,125900,1.8650,1.8650,1.8645,1.8646
GBPCAD,20260414,130000,1.8645,1.8647,1.8645,1.8647
GBPCAD,20260414,130100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260414,130200,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260414,130300,1.8650,1.8650,1.8648,1.8649
GBPCAD,20260414,130400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260414,130500,1.8648,1.8648,1.8647,1.8648
GBPCAD,20260414,130600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20260414,130700,1.8650,1.8652,1.8650,1.8652
GBPCAD,20260414,130800,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260414,130900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260414,131000,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260414,131100,1.8649,1.8649,1.8648,1.8649
GBPCAD,20260414,131200,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260414,131300,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260414,131400,1.8653,1.8654,1.8652,1.8652
GBPCAD,20260414,131500,1.8651,1.8656,1.8651,1.8655
GBPCAD,20260414,131600,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260414,131700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260414,131800,1.8653,1.8653,1.8652,1.8653
GBPCAD,20260414,131900,1.8654,1.8654,1.8651,1.8651
GBPCAD,20260414,132000,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260414,132100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260414,132200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20260414,132300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260414,132400,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260414,132500,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260414,132600,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260414,132700,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260414,132800,1.8657,1.8658,1.8656,1.8658
GBPCAD,20260414,132900,1.8659,1.8662,1.8659,1.8662
GBPCAD,20260414,133000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260414,133100,1.8660,1.8660,1.8658,1.8658
GBPCAD,20260414,133200,1.8659,1.8659,1.8657,1.8658
GBPCAD,20260414,133300,1.8657,1.8657,1.8652,1.8652
GBPCAD,20260414,133400,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260414,133500,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260414,133600,1.8654,1.8658,1.8654,1.8658
GBPCAD,20260414,133700,1.8659,1.8659,1.8658,1.8659
GBPCAD,20260414,133800,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260414,133900,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260414,134000,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260414,134100,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260414,134200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260414,134300,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260414,134400,1.8661,1.8661,1.8658,1.8658
GBPCAD,20260414,134500,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260414,134600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20260414,134700,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260414,134800,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260414,134900,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260414,135000,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260414,135100,1.8659,1.8659,1.8656,1.8656
GBPCAD,20260414,135200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260414,135300,1.8656,1.8658,1.8656,1.8658
GBPCAD,20260414,135400,1.8657,1.8658,1.8657,1.8658
GBPCAD,20260414,135500,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260414,135600,1.8657,1.8657,1.8654,1.8654
GBPCAD,20260414,135700,1.8653,1.8654,1.8653,1.8654
GBPCAD,20260414,135800,1.8653,1.8655,1.8651,1.8655
GBPCAD,20260414,135900,1.8658,1.8663,1.8658,1.8662
GBPCAD,20260414,140000,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260414,140100,1.8658,1.8660,1.8657,1.8660
GBPCAD,20260414,140200,1.8661,1.8664,1.8660,1.8663
GBPCAD,20260414,140300,1.8664,1.8664,1.8661,1.8662
GBPCAD,20260414,140400,1.8663,1.8664,1.8662,1.8662
GBPCAD,20260414,140500,1.8662,1.8663,1.8661,1.8661
GBPCAD,20260414,140600,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260414,140700,1.8661,1.8664,1.8661,1.8664
GBPCAD,20260414,140800,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260414,140900,1.8663,1.8665,1.8663,1.8664
GBPCAD,20260414,141000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260414,141100,1.8663,1.8666,1.8663,1.8665
GBPCAD,20260414,141200,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260414,141300,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260414,141400,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260414,141500,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260414,141600,1.8664,1.8664,1.8662,1.8663
GBPCAD,20260414,141700,1.8664,1.8664,1.8660,1.8660
GBPCAD,20260414,141800,1.8661,1.8662,1.8659,1.8662
GBPCAD,20260414,141900,1.8663,1.8665,1.8663,1.8664
GBPCAD,20260414,142000,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260414,142100,1.8665,1.8665,1.8663,1.8664
GBPCAD,20260414,142200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260414,142300,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260414,142400,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260414,142500,1.8665,1.8665,1.8663,1.8664
GBPCAD,20260414,142600,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260414,142700,1.8662,1.8671,1.8662,1.8671
GBPCAD,20260414,142800,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260414,142900,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260414,143000,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260414,143100,1.8668,1.8672,1.8668,1.8670
GBPCAD,20260414,143200,1.8671,1.8672,1.8670,1.8672
GBPCAD,20260414,143300,1.8671,1.8671,1.8668,1.8669
GBPCAD,20260414,143400,1.8668,1.8670,1.8668,1.8670
GBPCAD,20260414,143500,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260414,143600,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260414,143700,1.8670,1.8675,1.8670,1.8675
GBPCAD,20260414,143800,1.8676,1.8676,1.8674,1.8674
GBPCAD,20260414,143900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260414,144000,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260414,144100,1.8672,1.8674,1.8672,1.8673
GBPCAD,20260414,144200,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260414,144300,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260414,144400,1.8671,1.8672,1.8670,1.8670
GBPCAD,20260414,144500,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260414,144600,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260414,144700,1.8668,1.8671,1.8668,1.8671
GBPCAD,20260414,144800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260414,144900,1.8672,1.8673,1.8670,1.8670
GBPCAD,20260414,145000,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260414,145100,1.8668,1.8668,1.8666,1.8666
GBPCAD,20260414,145200,1.8667,1.8668,1.8666,1.8666
GBPCAD,20260414,145300,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260414,145400,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260414,145500,1.8665,1.8665,1.8662,1.8663
GBPCAD,20260414,145600,1.8662,1.8663,1.8662,1.8662
GBPCAD,20260414,145700,1.8663,1.8664,1.8663,1.8663
GBPCAD,20260414,145800,1.8662,1.8663,1.8661,1.8661
GBPCAD,20260414,145900,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260414,150000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260414,150100,1.8660,1.8661,1.8658,1.8659
GBPCAD,20260414,150200,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260414,150300,1.8656,1.8656,1.8654,1.8655
GBPCAD,20260414,150400,1.8656,1.8656,1.8652,1.8652
GBPCAD,20260414,150500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20260414,150600,1.8651,1.8651,1.8650,1.8650
GBPCAD,20260414,150700,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260414,150800,1.8652,1.8652,1.8650,1.8650
GBPCAD,20260414,150900,1.8649,1.8651,1.8649,1.8651
GBPCAD,20260414,151000,1.8652,1.8652,1.8650,1.8651
GBPCAD,20260414,151100,1.8652,1.8652,1.8650,1.8651
GBPCAD,20260414,151200,1.8650,1.8650,1.8648,1.8648
GBPCAD,20260414,151300,1.8647,1.8648,1.8647,1.8648
GBPCAD,20260414,151400,1.8647,1.8648,1.8647,1.8647
GBPCAD,20260414,151500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20260414,151600,1.8647,1.8648,1.8646,1.8647
GBPCAD,20260414,151700,1.8648,1.8649,1.8648,1.8648
GBPCAD,20260414,151800,1.8647,1.8650,1.8647,1.8650
GBPCAD,20260414,151900,1.8651,1.8653,1.8651,1.8653
GBPCAD,20260414,152000,1.8654,1.8654,1.8651,1.8653
GBPCAD,20260414,152100,1.8654,1.8654,1.8653,1.8653
GBPCAD,20260414,152200,1.8652,1.8653,1.8650,1.8650
GBPCAD,20260414,152300,1.8649,1.8649,1.8648,1.8648
GBPCAD,20260414,152400,1.8649,1.8651,1.8649,1.8650
GBPCAD,20260414,152500,1.8651,1.8653,1.8651,1.8652
GBPCAD,20260414,152600,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260414,152700,1.8654,1.8654,1.8653,1.8654
GBPCAD,20260414,152800,1.8653,1.8653,1.8650,1.8650
GBPCAD,20260414,152900,1.8649,1.8650,1.8648,1.8648
GBPCAD,20260414,153000,1.8649,1.8649,1.8646,1.8646
GBPCAD,20260414,153100,1.8647,1.8649,1.8646,1.8648
GBPCAD,20260414,153200,1.8647,1.8648,1.8646,1.8647
GBPCAD,20260414,153300,1.8648,1.8651,1.8648,1.8648
GBPCAD,20260414,153400,1.8649,1.8653,1.8649,1.8652
GBPCAD,20260414,153500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260414,153600,1.8654,1.8657,1.8654,1.8657
GBPCAD,20260414,153700,1.8658,1.8658,1.8657,1.8658
GBPCAD,20260414,153800,1.8659,1.8663,1.8659,1.8662
GBPCAD,20260414,153900,1.8661,1.8662,1.8661,1.8661
GBPCAD,20260414,154000,1.8662,1.8662,1.8660,1.8660
GBPCAD,20260414,154100,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260414,154200,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260414,154300,1.8659,1.8662,1.8659,1.8662
GBPCAD,20260414,154400,1.8661,1.8662,1.8660,1.8661
GBPCAD,20260414,154500,1.8662,1.8663,1.8661,1.8661
GBPCAD,20260414,154600,1.8660,1.8660,1.8659,1.8659
GBPCAD,20260414,154700,1.8660,1.8661,1.8659,1.8659
GBPCAD,20260414,154800,1.8658,1.8658,1.8658,1.8658
GBPCAD,20260414,154900,1.8658,1.8659,1.8657,1.8657
GBPCAD,20260414,155000,1.8656,1.8658,1.8655,1.8658
GBPCAD,20260414,155100,1.8657,1.8657,1.8656,1.8656
GBPCAD,20260414,155200,1.8655,1.8657,1.8655,1.8656
GBPCAD,20260414,155300,1.8657,1.8659,1.8657,1.8659
GBPCAD,20260414,155400,1.8658,1.8658,1.8656,1.8658
GBPCAD,20260414,155500,1.8657,1.8661,1.8657,1.8661
GBPCAD,20260414,155600,1.8660,1.8660,1.8657,1.8659
GBPCAD,20260414,155700,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260414,155800,1.8663,1.8667,1.8663,1.8667
GBPCAD,20260414,155900,1.8668,1.8668,1.8663,1.8663
GBPCAD,20260414,160000,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260414,160100,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260414,160200,1.8663,1.8663,1.8661,1.8662
GBPCAD,20260414,160300,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260414,160400,1.8658,1.8659,1.8656,1.8656
GBPCAD,20260414,160500,1.8655,1.8656,1.8655,1.8656
GBPCAD,20260414,160600,1.8655,1.8655,1.8653,1.8654
GBPCAD,20260414,160700,1.8655,1.8658,1.8655,1.8657
GBPCAD,20260414,160800,1.8656,1.8657,1.8655,1.8657
GBPCAD,20260414,160900,1.8656,1.8659,1.8656,1.8659
GBPCAD,20260414,161000,1.8660,1.8665,1.8660,1.8665
GBPCAD,20260414,161100,1.8664,1.8665,1.8661,1.8665
GBPCAD,20260414,161200,1.8664,1.8664,1.8661,1.8661
GBPCAD,20260414,161300,1.8660,1.8660,1.8657,1.8657
GBPCAD,20260414,161400,1.8656,1.8656,1.8654,1.8655
GBPCAD,20260414,161500,1.8656,1.8658,1.8656,1.8657
GBPCAD,20260414,161600,1.8658,1.8658,1.8657,1.8657
GBPCAD,20260414,161700,1.8658,1.8659,1.8656,1.8659
GBPCAD,20260414,161800,1.8658,1.8658,1.8656,1.8657
GBPCAD,20260414,161900,1.8658,1.8659,1.8658,1.8659
GBPCAD,20260414,162000,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260414,162100,1.8660,1.8662,1.8659,1.8662
GBPCAD,20260414,162200,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260414,162300,1.8663,1.8664,1.8661,1.8661
GBPCAD,20260414,162400,1.8660,1.8660,1.8658,1.8659
GBPCAD,20260414,162500,1.8658,1.8658,1.8654,1.8655
GBPCAD,20260414,162600,1.8654,1.8660,1.8654,1.8660
GBPCAD,20260414,162700,1.8659,1.8659,1.8655,1.8657
GBPCAD,20260414,162800,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260414,162900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260414,163000,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260414,163100,1.8655,1.8657,1.8655,1.8656
GBPCAD,20260414,163200,1.8657,1.8657,1.8654,1.8656
GBPCAD,20260414,163300,1.8657,1.8658,1.8657,1.8657
GBPCAD,20260414,163400,1.8658,1.8660,1.8658,1.8658
GBPCAD,20260414,163500,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260414,163600,1.8659,1.8661,1.8658,1.8661
GBPCAD,20260414,163700,1.8660,1.8661,1.8660,1.8660
GBPCAD,20260414,163800,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260414,163900,1.8662,1.8662,1.8660,1.8661
GBPCAD,20260414,164000,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260414,164100,1.8663,1.8663,1.8661,1.8661
GBPCAD,20260414,164200,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260414,164300,1.8663,1.8665,1.8663,1.8664
GBPCAD,20260414,164400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260414,164500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260414,164600,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260414,164700,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260414,164800,1.8666,1.8667,1.8666,1.8666
GBPCAD,20260414,164900,1.8665,1.8665,1.8663,1.8663
GBPCAD,20260414,165000,1.8664,1.8664,1.8664,1.8664
GBPCAD,20260414,165100,1.8663,1.8664,1.8662,1.8662
GBPCAD,20260414,165200,1.8663,1.8664,1.8661,1.8663
GBPCAD,20260414,165300,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260414,165400,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260414,165500,1.8665,1.8667,1.8664,1.8667
GBPCAD,20260414,165600,1.8668,1.8669,1.8667,1.8668
GBPCAD,20260414,165700,1.8667,1.8669,1.8667,1.8668
GBPCAD,20260414,165800,1.8667,1.8672,1.8667,1.8672
GBPCAD,20260414,165900,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260414,170000,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260414,170100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260414,170200,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260414,170300,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260414,170400,1.8669,1.8671,1.8669,1.8670
GBPCAD,20260414,170500,1.8671,1.8671,1.8668,1.8668
GBPCAD,20260414,170600,1.8667,1.8667,1.8665,1.8666
GBPCAD,20260414,170700,1.8665,1.8665,1.8661,1.8664
GBPCAD,20260414,170800,1.8665,1.8668,1.8665,1.8668
GBPCAD,20260414,170900,1.8667,1.8671,1.8667,1.8671
GBPCAD,20260414,171000,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260414,171100,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260414,171200,1.8667,1.8669,1.8667,1.8669
GBPCAD,20260414,171300,1.8668,1.8668,1.8665,1.8665
GBPCAD,20260414,171400,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260414,171500,1.8667,1.8667,1.8665,1.8665
GBPCAD,20260414,171600,1.8664,1.8664,1.8663,1.8663
GBPCAD,20260414,171700,1.8664,1.8667,1.8664,1.8667
GBPCAD,20260414,171800,1.8668,1.8668,1.8666,1.8667
GBPCAD,20260414,171900,1.8668,1.8671,1.8668,1.8671
GBPCAD,20260414,172000,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260414,172100,1.8673,1.8677,1.8673,1.8677
GBPCAD,20260414,172200,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260414,172300,1.8677,1.8677,1.8675,1.8675
GBPCAD,20260414,172400,1.8674,1.8674,1.8672,1.8673
GBPCAD,20260414,172500,1.8672,1.8672,1.8670,1.8670
GBPCAD,20260414,172600,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260414,172700,1.8668,1.8668,1.8666,1.8667
GBPCAD,20260414,172800,1.8668,1.8668,1.8666,1.8666
GBPCAD,20260414,172900,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260414,173000,1.8666,1.8668,1.8666,1.8667
GBPCAD,20260414,173100,1.8666,1.8668,1.8666,1.8667
GBPCAD,20260414,173200,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260414,173300,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260414,173400,1.8669,1.8671,1.8669,1.8671
GBPCAD,20260414,173500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260414,173600,1.8669,1.8669,1.8668,1.8669
GBPCAD,20260414,173700,1.8668,1.8671,1.8668,1.8671
GBPCAD,20260414,173800,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260414,173900,1.8667,1.8667,1.8664,1.8667
GBPCAD,20260414,174000,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260414,174100,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260414,174200,1.8664,1.8665,1.8663,1.8665
GBPCAD,20260414,174300,1.8664,1.8664,1.8662,1.8662
GBPCAD,20260414,174400,1.8663,1.8663,1.8661,1.8662
GBPCAD,20260414,174500,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260414,174600,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260414,174700,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260414,174800,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260414,174900,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260414,175000,1.8660,1.8662,1.8660,1.8660
GBPCAD,20260414,175100,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260414,175200,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260414,175300,1.8661,1.8661,1.8659,1.8659
GBPCAD,20260414,175400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20260414,175500,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260414,175600,1.8659,1.8660,1.8659,1.8660
GBPCAD,20260414,175700,1.8660,1.8661,1.8660,1.8661
GBPCAD,20260414,175800,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260414,175900,1.8659,1.8659,1.8657,1.8657
GBPCAD,20260414,180000,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260414,180100,1.8654,1.8655,1.8654,1.8654
GBPCAD,20260414,180200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260414,180300,1.8654,1.8655,1.8653,1.8655
GBPCAD,20260414,180400,1.8654,1.8654,1.8652,1.8653
GBPCAD,20260414,180500,1.8652,1.8653,1.8652,1.8653
GBPCAD,20260414,180600,1.8654,1.8654,1.8652,1.8652
GBPCAD,20260414,180700,1.8653,1.8653,1.8652,1.8652
GBPCAD,20260414,180800,1.8652,1.8652,1.8651,1.8652
GBPCAD,20260414,180900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20260414,181000,1.8652,1.8655,1.8652,1.8655
GBPCAD,20260414,181100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20260414,181200,1.8653,1.8655,1.8653,1.8655
GBPCAD,20260414,181300,1.8656,1.8656,1.8656,1.8656
GBPCAD,20260414,181400,1.8656,1.8656,1.8654,1.8656
GBPCAD,20260414,181500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20260414,181600,1.8656,1.8656,1.8655,1.8655
GBPCAD,20260414,181700,1.8654,1.8657,1.8654,1.8656
GBPCAD,20260414,181800,1.8657,1.8659,1.8657,1.8658
GBPCAD,20260414,181900,1.8659,1.8659,1.8658,1.8658
GBPCAD,20260414,182000,1.8659,1.8659,1.8659,1.8659
GBPCAD,20260414,182100,1.8660,1.8662,1.8660,1.8662
GBPCAD,20260414,182200,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260414,182300,1.8665,1.8665,1.8664,1.8664
GBPCAD,20260414,182400,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260414,182500,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260414,182600,1.8664,1.8664,1.8663,1.8664
GBPCAD,20260414,182700,1.8663,1.8663,1.8662,1.8662
GBPCAD,20260414,182800,1.8661,1.8661,1.8660,1.8660
GBPCAD,20260414,182900,1.8659,1.8661,1.8659,1.8661
GBPCAD,20260414,183000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260414,183100,1.8660,1.8660,1.8659,1.8660
GBPCAD,20260414,183200,1.8661,1.8662,1.8661,1.8662
GBPCAD,20260414,183300,1.8663,1.8664,1.8663,1.8663
GBPCAD,20260414,183400,1.8663,1.8664,1.8663,1.8664
GBPCAD,20260414,183500,1.8665,1.8665,1.8662,1.8662
GBPCAD,20260414,183600,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260414,183700,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260414,183800,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260414,183900,1.8661,1.8661,1.8661,1.8661
GBPCAD,20260414,184000,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260414,184100,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260414,184200,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260414,184300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20260414,184400,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260414,184500,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260414,184600,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260414,184700,1.8662,1.8662,1.8661,1.8661
GBPCAD,20260414,184800,1.8662,1.8663,1.8662,1.8663
GBPCAD,20260414,184900,1.8662,1.8662,1.8661,1.8662
GBPCAD,20260414,185000,1.8662,1.8662,1.8662,1.8662
GBPCAD,20260414,185100,1.8663,1.8664,1.8662,1.8664
GBPCAD,20260414,185200,1.8663,1.8663,1.8662,1.8663
GBPCAD,20260414,185300,1.8664,1.8665,1.8664,1.8664
GBPCAD,20260414,185400,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260414,185500,1.8665,1.8666,1.8665,1.8666
GBPCAD,20260414,185600,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260414,185700,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260414,185800,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260414,185900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260414,190000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260414,190100,1.8666,1.8667,1.8665,1.8666
GBPCAD,20260414,190200,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260414,190300,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260414,190400,1.8667,1.8668,1.8667,1.8668
GBPCAD,20260414,190500,1.8669,1.8669,1.8667,1.8667
GBPCAD,20260414,190600,1.8666,1.8666,1.8665,1.8666
GBPCAD,20260414,190700,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260414,190800,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260414,190900,1.8667,1.8667,1.8666,1.8666
GBPCAD,20260414,191000,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260414,191100,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260414,191200,1.8666,1.8667,1.8665,1.8667
GBPCAD,20260414,191300,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260414,191400,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260414,191500,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260414,191600,1.8666,1.8666,1.8664,1.8665
GBPCAD,20260414,191700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260414,191800,1.8666,1.8666,1.8666,1.8666
GBPCAD,20260414,191900,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260414,192000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260414,192100,1.8666,1.8666,1.8664,1.8665
GBPCAD,20260414,192200,1.8664,1.8665,1.8664,1.8665
GBPCAD,20260414,192300,1.8666,1.8667,1.8666,1.8667
GBPCAD,20260414,192400,1.8666,1.8668,1.8666,1.8668
GBPCAD,20260414,192500,1.8669,1.8669,1.8666,1.8666
GBPCAD,20260414,192600,1.8666,1.8666,1.8665,1.8665
GBPCAD,20260414,192700,1.8665,1.8665,1.8665,1.8665
GBPCAD,20260414,192800,1.8664,1.8666,1.8664,1.8666
GBPCAD,20260414,192900,1.8667,1.8667,1.8666,1.8667
GBPCAD,20260414,193000,1.8667,1.8667,1.8667,1.8667
GBPCAD,20260414,193100,1.8668,1.8668,1.8668,1.8668
GBPCAD,20260414,193200,1.8668,1.8669,1.8668,1.8669
GBPCAD,20260414,193300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260414,193400,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260414,193500,1.8669,1.8669,1.8668,1.8668
GBPCAD,20260414,193600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260414,193700,1.8670,1.8670,1.8668,1.8668
GBPCAD,20260414,193800,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260414,193900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260414,194000,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260414,194100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260414,194200,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260414,194300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,194400,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260414,194500,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260414,194600,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260414,194700,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260414,194800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,194900,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260414,195000,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260414,195100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260414,195200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,195300,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,195400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260414,195500,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260414,195600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,195700,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260414,195800,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260414,195900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260414,200000,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260414,200100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260414,200200,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260414,200300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260414,200400,1.8674,1.8674,1.8673,1.8674
GBPCAD,20260414,200500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,200600,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260414,200700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260414,200800,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260414,200900,1.8676,1.8677,1.8676,1.8676
GBPCAD,20260414,201000,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260414,201100,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260414,201200,1.8677,1.8677,1.8676,1.8676
GBPCAD,20260414,201300,1.8675,1.8677,1.8675,1.8677
GBPCAD,20260414,201400,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260414,201500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260414,201600,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260414,201700,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260414,201800,1.8676,1.8678,1.8676,1.8678
GBPCAD,20260414,201900,1.8677,1.8677,1.8677,1.8677
GBPCAD,20260414,202000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260414,202100,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260414,202200,1.8677,1.8678,1.8676,1.8678
GBPCAD,20260414,202300,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260414,202400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260414,202500,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260414,202600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260414,202700,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260414,202800,1.8681,1.8682,1.8681,1.8682
GBPCAD,20260414,202900,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260414,203000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260414,203100,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260414,203200,1.8679,1.8680,1.8678,1.8680
GBPCAD,20260414,203300,1.8679,1.8681,1.8679,1.8681
GBPCAD,20260414,203400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260414,203500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260414,203600,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260414,203700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260414,203800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260414,203900,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260414,204000,1.8680,1.8680,1.8679,1.8680
GBPCAD,20260414,204100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260414,204200,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260414,204300,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260414,204400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260414,204500,1.8678,1.8678,1.8676,1.8676
GBPCAD,20260414,204600,1.8677,1.8677,1.8676,1.8677
GBPCAD,20260414,204700,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260414,204800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260414,204900,1.8680,1.8680,1.8678,1.8679
GBPCAD,20260414,205000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260414,205100,1.8678,1.8679,1.8678,1.8679
GBPCAD,20260414,205200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260414,205300,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260414,205400,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260414,205500,1.8680,1.8680,1.8679,1.8679
GBPCAD,20260414,205600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260414,205700,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260414,205800,1.8681,1.8681,1.8680,1.8680
GBPCAD,20260414,205900,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260414,210000,1.8680,1.8681,1.8679,1.8681
GBPCAD,20260414,210100,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260414,210200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260414,210300,1.8682,1.8682,1.8681,1.8682
GBPCAD,20260414,210400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20260414,210500,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260414,210600,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260414,210700,1.8682,1.8682,1.8682,1.8682
GBPCAD,20260414,210800,1.8682,1.8683,1.8682,1.8683
GBPCAD,20260414,210900,1.8683,1.8683,1.8681,1.8681
GBPCAD,20260414,211000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260414,211100,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260414,211200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260414,211300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20260414,211400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20260414,211500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260414,211600,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260414,211700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260414,211800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260414,211900,1.8679,1.8679,1.8678,1.8678
GBPCAD,20260414,212000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260414,212100,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260414,212200,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260414,212300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260414,212400,1.8678,1.8681,1.8678,1.8681
GBPCAD,20260414,212500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260414,212600,1.8679,1.8680,1.8679,1.8680
GBPCAD,20260414,212700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20260414,212800,1.8679,1.8679,1.8679,1.8679
GBPCAD,20260414,212900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260414,213000,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260414,213100,1.8677,1.8679,1.8677,1.8678
GBPCAD,20260414,213200,1.8677,1.8678,1.8677,1.8678
GBPCAD,20260414,213300,1.8678,1.8678,1.8678,1.8678
GBPCAD,20260414,213400,1.8678,1.8678,1.8677,1.8677
GBPCAD,20260414,213500,1.8676,1.8676,1.8675,1.8676
GBPCAD,20260414,213600,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260414,213700,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260414,213800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,213900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,214000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,214100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,214200,1.8674,1.8676,1.8674,1.8675
GBPCAD,20260414,214300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260414,214400,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,214500,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260414,214600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260414,214700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,214800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,214900,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260414,215000,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,215100,1.8671,1.8673,1.8671,1.8673
GBPCAD,20260414,215200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,215300,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260414,215400,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260414,215500,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,215600,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260414,215700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,215800,1.8673,1.8674,1.8673,1.8673
GBPCAD,20260414,215900,1.8672,1.8672,1.8670,1.8671
GBPCAD,20260414,220000,1.8672,1.8673,1.8672,1.8672
GBPCAD,20260414,220100,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260414,220200,1.8670,1.8672,1.8670,1.8672
GBPCAD,20260414,220300,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260414,220400,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260414,220500,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260414,220600,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260414,220700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,220800,1.8672,1.8674,1.8672,1.8674
GBPCAD,20260414,220900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,221000,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260414,221100,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260414,221200,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260414,221300,1.8675,1.8675,1.8674,1.8675
GBPCAD,20260414,221400,1.8674,1.8675,1.8674,1.8674
GBPCAD,20260414,221500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,221600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,221700,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260414,221800,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260414,221900,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260414,222000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,222100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,222200,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,222300,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260414,222400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260414,222500,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,222600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,222700,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260414,222800,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260414,222900,1.8674,1.8675,1.8674,1.8675
GBPCAD,20260414,223000,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260414,223100,1.8676,1.8676,1.8675,1.8675
GBPCAD,20260414,223200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260414,223300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260414,223400,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260414,223500,1.8675,1.8676,1.8675,1.8675
GBPCAD,20260414,223600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,223700,1.8674,1.8676,1.8674,1.8675
GBPCAD,20260414,223800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,223900,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,224000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,224100,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260414,224200,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,224300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,224400,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,224500,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260414,224600,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,224700,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,224800,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,224900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,225000,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260414,225100,1.8674,1.8674,1.8674,1.8674
GBPCAD,20260414,225200,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260414,225300,1.8675,1.8675,1.8675,1.8675
GBPCAD,20260414,225400,1.8675,1.8676,1.8675,1.8676
GBPCAD,20260414,225500,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260414,225600,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260414,225700,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260414,225800,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260414,225900,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260414,230000,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260414,230100,1.8672,1.8676,1.8672,1.8676
GBPCAD,20260414,230200,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260414,230300,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260414,230400,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260414,230500,1.8676,1.8676,1.8676,1.8676
GBPCAD,20260414,230600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20260414,230700,1.8681,1.8681,1.8676,1.8676
GBPCAD,20260414,230800,1.8674,1.8674,1.8673,1.8673
GBPCAD,20260414,230900,1.8672,1.8673,1.8668,1.8673
GBPCAD,20260414,231000,1.8674,1.8674,1.8671,1.8671
GBPCAD,20260414,231100,1.8672,1.8674,1.8670,1.8670
GBPCAD,20260414,231200,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260414,231300,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260414,231400,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260414,231500,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260414,231600,1.8673,1.8676,1.8673,1.8674
GBPCAD,20260414,231700,1.8675,1.8676,1.8674,1.8676
GBPCAD,20260414,231800,1.8675,1.8675,1.8674,1.8674
GBPCAD,20260414,231900,1.8674,1.8674,1.8672,1.8672
GBPCAD,20260414,232000,1.8673,1.8673,1.8671,1.8671
GBPCAD,20260414,232100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260414,232200,1.8670,1.8670,1.8669,1.8670
GBPCAD,20260414,232300,1.8669,1.8670,1.8669,1.8669
GBPCAD,20260414,232400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260414,232500,1.8669,1.8669,1.8669,1.8669
GBPCAD,20260414,232600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260414,232700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260414,232800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260414,232900,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260414,233000,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260414,233100,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260414,233200,1.8670,1.8670,1.8669,1.8669
GBPCAD,20260414,233300,1.8670,1.8671,1.8670,1.8671
GBPCAD,20260414,233400,1.8671,1.8672,1.8671,1.8671
GBPCAD,20260414,233500,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260414,233600,1.8671,1.8671,1.8670,1.8670
GBPCAD,20260414,233700,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260414,233800,1.8669,1.8670,1.8669,1.8670
GBPCAD,20260414,233900,1.8669,1.8671,1.8669,1.8670
GBPCAD,20260414,234000,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260414,234100,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260414,234200,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260414,234300,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260414,234400,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260414,234500,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260414,234600,1.8670,1.8670,1.8670,1.8670
GBPCAD,20260414,234700,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260414,234800,1.8671,1.8671,1.8671,1.8671
GBPCAD,20260414,234900,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,235000,1.8672,1.8672,1.8671,1.8671
GBPCAD,20260414,235100,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260414,235200,1.8672,1.8673,1.8672,1.8673
GBPCAD,20260414,235300,1.8672,1.8672,1.8672,1.8672
GBPCAD,20260414,235400,1.8673,1.8673,1.8673,1.8673
GBPCAD,20260414,235500,1.8673,1.8674,1.8673,1.8674
GBPCAD,20260414,235600,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260414,235700,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260414,235800,1.8673,1.8673,1.8672,1.8672
GBPCAD,20260414,235900,1.8671,1.8672,1.8671,1.8672
GBPCAD,20260415,000000,1.8671,1.8671,1.8671,1.8671
GBPAUD,20260414,000100,1.9028,1.9032,1.9025,1.9025
GBPAUD,20260414,000200,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260414,000300,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,000400,1.9026,1.9026,1.9023,1.9023
GBPAUD,20260414,000500,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260414,000600,1.9024,1.9025,1.9023,1.9023
GBPAUD,20260414,000700,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260414,000800,1.9024,1.9025,1.9024,1.9024
GBPAUD,20260414,000900,1.9025,1.9027,1.9025,1.9027
GBPAUD,20260414,001000,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260414,001100,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260414,001200,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260414,001300,1.9027,1.9027,1.9026,1.9027
GBPAUD,20260414,001400,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260414,001500,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260414,001600,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,001700,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,001800,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,001900,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,002000,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,002100,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260414,002200,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,002300,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,002400,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260414,002500,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,002600,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,002700,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,002800,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,002900,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,003000,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,003100,1.9029,1.9029,1.9025,1.9025
GBPAUD,20260414,003200,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,003300,1.9024,1.9024,1.9023,1.9024
GBPAUD,20260414,003400,1.9023,1.9023,1.9019,1.9021
GBPAUD,20260414,003500,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,003600,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,003700,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,003800,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,003900,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260414,004000,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260414,004100,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260414,004200,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260414,004300,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260414,004400,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260414,004500,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260414,004600,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260414,004700,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260414,004800,1.9023,1.9023,1.9021,1.9021
GBPAUD,20260414,004900,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,005000,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,005100,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,005200,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,005300,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,005400,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,005500,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,005600,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,005700,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,005800,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,005900,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260414,010000,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,010100,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,010200,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,010300,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,010400,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,010500,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260414,010600,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,010700,1.9025,1.9025,1.9023,1.9023
GBPAUD,20260414,010800,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260414,010900,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260414,011000,1.9024,1.9026,1.9024,1.9026
GBPAUD,20260414,011100,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260414,011200,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260414,011300,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260414,011400,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260414,011500,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,011600,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,011700,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260414,011800,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260414,011900,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,012000,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260414,012100,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260414,012200,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,012300,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,012400,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,012500,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,012600,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,012700,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,012800,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,012900,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,013000,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,013100,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,013200,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,013300,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260414,013400,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260414,013500,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260414,013600,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,013700,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,013800,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,013900,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260414,014000,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,014100,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,014200,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260414,014300,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260414,014400,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260414,014500,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,014600,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,014700,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,014800,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,014900,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260414,015000,1.9030,1.9032,1.9030,1.9032
GBPAUD,20260414,015100,1.9033,1.9035,1.9033,1.9035
GBPAUD,20260414,015200,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260414,015300,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260414,015400,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260414,015500,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260414,015600,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260414,015700,1.9035,1.9035,1.9032,1.9032
GBPAUD,20260414,015800,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260414,015900,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260414,020000,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260414,020100,1.9034,1.9035,1.9033,1.9034
GBPAUD,20260414,020200,1.9035,1.9036,1.9035,1.9035
GBPAUD,20260414,020300,1.9036,1.9038,1.9036,1.9038
GBPAUD,20260414,020400,1.9037,1.9038,1.9035,1.9038
GBPAUD,20260414,020500,1.9039,1.9042,1.9039,1.9042
GBPAUD,20260414,020600,1.9041,1.9042,1.9041,1.9041
GBPAUD,20260414,020700,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260414,020800,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260414,020900,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260414,021000,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260414,021100,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260414,021200,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260414,021300,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260414,021400,1.9042,1.9044,1.9042,1.9044
GBPAUD,20260414,021500,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260414,021600,1.9047,1.9047,1.9046,1.9047
GBPAUD,20260414,021700,1.9048,1.9049,1.9047,1.9049
GBPAUD,20260414,021800,1.9048,1.9049,1.9048,1.9048
GBPAUD,20260414,021900,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260414,022000,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260414,022100,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260414,022200,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260414,022300,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260414,022400,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260414,022500,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260414,022600,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260414,022700,1.9043,1.9044,1.9043,1.9043
GBPAUD,20260414,022800,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260414,022900,1.9045,1.9046,1.9045,1.9046
GBPAUD,20260414,023000,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260414,023100,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260414,023200,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260414,023300,1.9048,1.9051,1.9048,1.9050
GBPAUD,20260414,023400,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260414,023500,1.9053,1.9053,1.9052,1.9053
GBPAUD,20260414,023600,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260414,023700,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260414,023800,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260414,023900,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260414,024000,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260414,024100,1.9053,1.9055,1.9053,1.9055
GBPAUD,20260414,024200,1.9056,1.9056,1.9055,1.9055
GBPAUD,20260414,024300,1.9054,1.9056,1.9054,1.9056
GBPAUD,20260414,024400,1.9057,1.9057,1.9057,1.9057
GBPAUD,20260414,024500,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260414,024600,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260414,024700,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260414,024800,1.9057,1.9059,1.9057,1.9059
GBPAUD,20260414,024900,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260414,025000,1.9059,1.9060,1.9059,1.9060
GBPAUD,20260414,025100,1.9059,1.9059,1.9057,1.9057
GBPAUD,20260414,025200,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260414,025300,1.9057,1.9058,1.9056,1.9058
GBPAUD,20260414,025400,1.9059,1.9059,1.9058,1.9059
GBPAUD,20260414,025500,1.9058,1.9059,1.9057,1.9058
GBPAUD,20260414,025600,1.9057,1.9057,1.9055,1.9057
GBPAUD,20260414,025700,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260414,025800,1.9058,1.9059,1.9058,1.9059
GBPAUD,20260414,025900,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260414,030000,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260414,030100,1.9058,1.9059,1.9058,1.9059
GBPAUD,20260414,030200,1.9058,1.9059,1.9058,1.9059
GBPAUD,20260414,030300,1.9058,1.9059,1.9058,1.9058
GBPAUD,20260414,030400,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260414,030500,1.9057,1.9057,1.9056,1.9056
GBPAUD,20260414,030600,1.9057,1.9058,1.9057,1.9057
GBPAUD,20260414,030700,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260414,030800,1.9056,1.9057,1.9056,1.9057
GBPAUD,20260414,030900,1.9056,1.9057,1.9056,1.9056
GBPAUD,20260414,031000,1.9055,1.9055,1.9054,1.9054
GBPAUD,20260414,031100,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260414,031200,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260414,031300,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260414,031400,1.9054,1.9055,1.9054,1.9055
GBPAUD,20260414,031500,1.9055,1.9055,1.9054,1.9054
GBPAUD,20260414,031600,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260414,031700,1.9055,1.9056,1.9054,1.9056
GBPAUD,20260414,031800,1.9055,1.9055,1.9055,1.9055
GBPAUD,20260414,031900,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260414,032000,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260414,032100,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260414,032200,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260414,032300,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260414,032400,1.9053,1.9055,1.9053,1.9055
GBPAUD,20260414,032500,1.9055,1.9055,1.9055,1.9055
GBPAUD,20260414,032600,1.9054,1.9057,1.9054,1.9057
GBPAUD,20260414,032700,1.9058,1.9059,1.9058,1.9059
GBPAUD,20260414,032800,1.9057,1.9057,1.9055,1.9055
GBPAUD,20260414,032900,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260414,033000,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260414,033100,1.9056,1.9062,1.9056,1.9062
GBPAUD,20260414,033200,1.9063,1.9064,1.9062,1.9062
GBPAUD,20260414,033300,1.9061,1.9062,1.9061,1.9061
GBPAUD,20260414,033400,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,033500,1.9063,1.9063,1.9062,1.9062
GBPAUD,20260414,033600,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,033700,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,033800,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260414,033900,1.9061,1.9062,1.9060,1.9061
GBPAUD,20260414,034000,1.9060,1.9060,1.9059,1.9060
GBPAUD,20260414,034100,1.9059,1.9059,1.9056,1.9059
GBPAUD,20260414,034200,1.9060,1.9060,1.9059,1.9060
GBPAUD,20260414,034300,1.9061,1.9064,1.9061,1.9064
GBPAUD,20260414,034400,1.9064,1.9065,1.9064,1.9064
GBPAUD,20260414,034500,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260414,034600,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260414,034700,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260414,034800,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260414,034900,1.9065,1.9068,1.9065,1.9068
GBPAUD,20260414,035000,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260414,035100,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260414,035200,1.9069,1.9071,1.9069,1.9071
GBPAUD,20260414,035300,1.9072,1.9073,1.9071,1.9073
GBPAUD,20260414,035400,1.9073,1.9073,1.9071,1.9071
GBPAUD,20260414,035500,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260414,035600,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260414,035700,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260414,035800,1.9071,1.9073,1.9071,1.9072
GBPAUD,20260414,035900,1.9073,1.9074,1.9073,1.9074
GBPAUD,20260414,040000,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260414,040100,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260414,040200,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260414,040300,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260414,040400,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260414,040500,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260414,040600,1.9074,1.9075,1.9073,1.9073
GBPAUD,20260414,040700,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260414,040800,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260414,040900,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260414,041000,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260414,041100,1.9071,1.9072,1.9070,1.9071
GBPAUD,20260414,041200,1.9071,1.9072,1.9071,1.9071
GBPAUD,20260414,041300,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260414,041400,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260414,041500,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260414,041600,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260414,041700,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260414,041800,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260414,041900,1.9069,1.9069,1.9065,1.9065
GBPAUD,20260414,042000,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260414,042100,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260414,042200,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260414,042300,1.9067,1.9067,1.9065,1.9065
GBPAUD,20260414,042400,1.9064,1.9064,1.9063,1.9063
GBPAUD,20260414,042500,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260414,042600,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260414,042700,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260414,042800,1.9065,1.9065,1.9064,1.9064
GBPAUD,20260414,042900,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260414,043000,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260414,043100,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260414,043200,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260414,043300,1.9066,1.9066,1.9066,1.9066
GBPAUD,20260414,043400,1.9066,1.9066,1.9066,1.9066
GBPAUD,20260414,043500,1.9066,1.9066,1.9066,1.9066
GBPAUD,20260414,043600,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260414,043700,1.9065,1.9065,1.9064,1.9064
GBPAUD,20260414,043800,1.9063,1.9063,1.9063,1.9063
GBPAUD,20260414,043900,1.9063,1.9063,1.9062,1.9063
GBPAUD,20260414,044000,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,044100,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,044200,1.9061,1.9061,1.9059,1.9060
GBPAUD,20260414,044300,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260414,044400,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,044500,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,044600,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260414,044700,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260414,044800,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260414,044900,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260414,045000,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260414,045100,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260414,045200,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260414,045300,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260414,045400,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260414,045500,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260414,045600,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260414,045700,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260414,045800,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260414,045900,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260414,050000,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260414,050100,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260414,050200,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260414,050300,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260414,050400,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260414,050500,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260414,050600,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260414,050700,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260414,050800,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260414,050900,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260414,051000,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260414,051100,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260414,051200,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260414,051300,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260414,051400,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260414,051500,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,051600,1.9062,1.9062,1.9059,1.9059
GBPAUD,20260414,051700,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260414,051800,1.9057,1.9060,1.9057,1.9059
GBPAUD,20260414,051900,1.9058,1.9060,1.9058,1.9060
GBPAUD,20260414,052000,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260414,052100,1.9059,1.9059,1.9057,1.9057
GBPAUD,20260414,052200,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260414,052300,1.9059,1.9059,1.9058,1.9058
GBPAUD,20260414,052400,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260414,052500,1.9059,1.9059,1.9057,1.9057
GBPAUD,20260414,052600,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260414,052700,1.9058,1.9060,1.9058,1.9059
GBPAUD,20260414,052800,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260414,052900,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260414,053000,1.9058,1.9059,1.9058,1.9059
GBPAUD,20260414,053100,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260414,053200,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260414,053300,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260414,053400,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,053500,1.9062,1.9064,1.9062,1.9064
GBPAUD,20260414,053600,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260414,053700,1.9066,1.9067,1.9066,1.9066
GBPAUD,20260414,053800,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260414,053900,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260414,054000,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260414,054100,1.9063,1.9065,1.9062,1.9065
GBPAUD,20260414,054200,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260414,054300,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260414,054400,1.9066,1.9067,1.9066,1.9067
GBPAUD,20260414,054500,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260414,054600,1.9066,1.9066,1.9066,1.9066
GBPAUD,20260414,054700,1.9069,1.9069,1.9068,1.9069
GBPAUD,20260414,054800,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260414,054900,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260414,055000,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260414,055100,1.9071,1.9071,1.9070,1.9070
GBPAUD,20260414,055200,1.9071,1.9071,1.9068,1.9069
GBPAUD,20260414,055300,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260414,055400,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260414,055500,1.9071,1.9071,1.9070,1.9070
GBPAUD,20260414,055600,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260414,055700,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260414,055800,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260414,055900,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260414,060000,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260414,060100,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260414,060200,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260414,060300,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260414,060400,1.9071,1.9072,1.9071,1.9072
GBPAUD,20260414,060500,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260414,060600,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260414,060700,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260414,060800,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260414,060900,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260414,061000,1.9071,1.9071,1.9070,1.9070
GBPAUD,20260414,061100,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260414,061200,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260414,061300,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260414,061400,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260414,061500,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260414,061600,1.9071,1.9071,1.9069,1.9069
GBPAUD,20260414,061700,1.9071,1.9073,1.9071,1.9073
GBPAUD,20260414,061800,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260414,061900,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260414,062000,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260414,062100,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260414,062200,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260414,062300,1.9065,1.9065,1.9064,1.9064
GBPAUD,20260414,062400,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,062500,1.9063,1.9063,1.9063,1.9063
GBPAUD,20260414,062600,1.9063,1.9063,1.9063,1.9063
GBPAUD,20260414,062700,1.9063,1.9063,1.9060,1.9060
GBPAUD,20260414,062800,1.9061,1.9062,1.9060,1.9061
GBPAUD,20260414,062900,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,063000,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,063100,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,063200,1.9062,1.9063,1.9062,1.9062
GBPAUD,20260414,063300,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260414,063400,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260414,063500,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260414,063600,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260414,063700,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260414,063800,1.9064,1.9064,1.9062,1.9062
GBPAUD,20260414,063900,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,064000,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260414,064100,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,064200,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,064300,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,064400,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,064500,1.9063,1.9063,1.9063,1.9063
GBPAUD,20260414,064600,1.9063,1.9063,1.9063,1.9063
GBPAUD,20260414,064700,1.9063,1.9063,1.9063,1.9063
GBPAUD,20260414,064800,1.9063,1.9065,1.9063,1.9065
GBPAUD,20260414,064900,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260414,065000,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260414,065100,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260414,065200,1.9064,1.9064,1.9064,1.9064
GBPAUD,20260414,065300,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260414,065400,1.9066,1.9069,1.9066,1.9069
GBPAUD,20260414,065500,1.9067,1.9067,1.9066,1.9067
GBPAUD,20260414,065600,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260414,065700,1.9069,1.9071,1.9069,1.9071
GBPAUD,20260414,065800,1.9072,1.9074,1.9072,1.9074
GBPAUD,20260414,065900,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260414,070000,1.9072,1.9072,1.9071,1.9071
GBPAUD,20260414,070100,1.9070,1.9070,1.9068,1.9069
GBPAUD,20260414,070200,1.9070,1.9071,1.9069,1.9069
GBPAUD,20260414,070300,1.9068,1.9069,1.9068,1.9069
GBPAUD,20260414,070400,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260414,070500,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260414,070600,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260414,070700,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260414,070800,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260414,070900,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260414,071000,1.9078,1.9079,1.9078,1.9078
GBPAUD,20260414,071100,1.9077,1.9078,1.9077,1.9077
GBPAUD,20260414,071200,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260414,071300,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260414,071400,1.9076,1.9076,1.9075,1.9076
GBPAUD,20260414,071500,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260414,071600,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260414,071700,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260414,071800,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260414,071900,1.9079,1.9079,1.9076,1.9076
GBPAUD,20260414,072000,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260414,072100,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260414,072200,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260414,072300,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260414,072400,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260414,072500,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260414,072600,1.9078,1.9081,1.9078,1.9081
GBPAUD,20260414,072700,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260414,072800,1.9081,1.9083,1.9081,1.9083
GBPAUD,20260414,072900,1.9083,1.9083,1.9083,1.9083
GBPAUD,20260414,073000,1.9082,1.9082,1.9081,1.9082
GBPAUD,20260414,073100,1.9081,1.9081,1.9078,1.9079
GBPAUD,20260414,073200,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260414,073300,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260414,073400,1.9078,1.9081,1.9078,1.9081
GBPAUD,20260414,073500,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260414,073600,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260414,073700,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260414,073800,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260414,073900,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260414,074000,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260414,074100,1.9079,1.9079,1.9079,1.9079
GBPAUD,20260414,074200,1.9079,1.9079,1.9076,1.9076
GBPAUD,20260414,074300,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260414,074400,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260414,074500,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260414,074600,1.9075,1.9075,1.9074,1.9075
GBPAUD,20260414,074700,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260414,074800,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260414,074900,1.9076,1.9076,1.9074,1.9074
GBPAUD,20260414,075000,1.9075,1.9075,1.9074,1.9075
GBPAUD,20260414,075100,1.9076,1.9078,1.9076,1.9078
GBPAUD,20260414,075200,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260414,075300,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260414,075400,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260414,075500,1.9080,1.9082,1.9080,1.9082
GBPAUD,20260414,075600,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260414,075700,1.9083,1.9083,1.9081,1.9081
GBPAUD,20260414,075800,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260414,075900,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260414,080000,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260414,080100,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260414,080200,1.9084,1.9086,1.9084,1.9085
GBPAUD,20260414,080300,1.9084,1.9084,1.9083,1.9083
GBPAUD,20260414,080400,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260414,080500,1.9083,1.9084,1.9083,1.9084
GBPAUD,20260414,080600,1.9083,1.9084,1.9082,1.9083
GBPAUD,20260414,080700,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260414,080800,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260414,080900,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260414,081000,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260414,081100,1.9082,1.9082,1.9080,1.9080
GBPAUD,20260414,081200,1.9081,1.9082,1.9080,1.9082
GBPAUD,20260414,081300,1.9083,1.9083,1.9082,1.9082
GBPAUD,20260414,081400,1.9082,1.9083,1.9082,1.9083
GBPAUD,20260414,081500,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260414,081600,1.9082,1.9086,1.9082,1.9086
GBPAUD,20260414,081700,1.9087,1.9087,1.9084,1.9084
GBPAUD,20260414,081800,1.9085,1.9085,1.9081,1.9081
GBPAUD,20260414,081900,1.9081,1.9082,1.9081,1.9082
GBPAUD,20260414,082000,1.9081,1.9081,1.9080,1.9081
GBPAUD,20260414,082100,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260414,082200,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260414,082300,1.9081,1.9082,1.9081,1.9081
GBPAUD,20260414,082400,1.9082,1.9085,1.9082,1.9085
GBPAUD,20260414,082500,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260414,082600,1.9085,1.9085,1.9082,1.9082
GBPAUD,20260414,082700,1.9081,1.9081,1.9079,1.9079
GBPAUD,20260414,082800,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260414,082900,1.9079,1.9079,1.9078,1.9079
GBPAUD,20260414,083000,1.9078,1.9078,1.9075,1.9075
GBPAUD,20260414,083100,1.9074,1.9074,1.9072,1.9072
GBPAUD,20260414,083200,1.9071,1.9072,1.9071,1.9072
GBPAUD,20260414,083300,1.9073,1.9073,1.9070,1.9070
GBPAUD,20260414,083400,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260414,083500,1.9068,1.9068,1.9066,1.9067
GBPAUD,20260414,083600,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260414,083700,1.9066,1.9068,1.9066,1.9068
GBPAUD,20260414,083800,1.9068,1.9068,1.9066,1.9066
GBPAUD,20260414,083900,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260414,084000,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260414,084100,1.9069,1.9069,1.9067,1.9067
GBPAUD,20260414,084200,1.9068,1.9068,1.9065,1.9066
GBPAUD,20260414,084300,1.9065,1.9065,1.9063,1.9064
GBPAUD,20260414,084400,1.9065,1.9068,1.9065,1.9068
GBPAUD,20260414,084500,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260414,084600,1.9068,1.9068,1.9064,1.9064
GBPAUD,20260414,084700,1.9065,1.9067,1.9065,1.9067
GBPAUD,20260414,084800,1.9066,1.9066,1.9064,1.9065
GBPAUD,20260414,084900,1.9066,1.9068,1.9066,1.9067
GBPAUD,20260414,085000,1.9066,1.9066,1.9064,1.9066
GBPAUD,20260414,085100,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260414,085200,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260414,085300,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260414,085400,1.9067,1.9069,1.9067,1.9069
GBPAUD,20260414,085500,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260414,085600,1.9069,1.9070,1.9068,1.9070
GBPAUD,20260414,085700,1.9069,1.9069,1.9063,1.9063
GBPAUD,20260414,085800,1.9064,1.9064,1.9061,1.9062
GBPAUD,20260414,085900,1.9061,1.9061,1.9059,1.9060
GBPAUD,20260414,090000,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260414,090100,1.9061,1.9061,1.9058,1.9059
GBPAUD,20260414,090200,1.9058,1.9061,1.9058,1.9061
GBPAUD,20260414,090300,1.9060,1.9067,1.9060,1.9062
GBPAUD,20260414,090400,1.9061,1.9061,1.9056,1.9059
GBPAUD,20260414,090500,1.9058,1.9058,1.9056,1.9056
GBPAUD,20260414,090600,1.9055,1.9055,1.9053,1.9054
GBPAUD,20260414,090700,1.9053,1.9054,1.9052,1.9054
GBPAUD,20260414,090800,1.9053,1.9056,1.9053,1.9056
GBPAUD,20260414,090900,1.9057,1.9059,1.9057,1.9058
GBPAUD,20260414,091000,1.9056,1.9058,1.9054,1.9054
GBPAUD,20260414,091100,1.9055,1.9064,1.9055,1.9064
GBPAUD,20260414,091200,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260414,091300,1.9063,1.9064,1.9062,1.9064
GBPAUD,20260414,091400,1.9065,1.9066,1.9062,1.9062
GBPAUD,20260414,091500,1.9063,1.9065,1.9062,1.9064
GBPAUD,20260414,091600,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260414,091700,1.9063,1.9065,1.9063,1.9064
GBPAUD,20260414,091800,1.9065,1.9067,1.9064,1.9064
GBPAUD,20260414,091900,1.9063,1.9064,1.9062,1.9062
GBPAUD,20260414,092000,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260414,092100,1.9062,1.9063,1.9062,1.9062
GBPAUD,20260414,092200,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260414,092300,1.9063,1.9063,1.9060,1.9060
GBPAUD,20260414,092400,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260414,092500,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260414,092600,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260414,092700,1.9060,1.9062,1.9059,1.9061
GBPAUD,20260414,092800,1.9060,1.9060,1.9058,1.9059
GBPAUD,20260414,092900,1.9060,1.9062,1.9060,1.9062
GBPAUD,20260414,093000,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260414,093100,1.9065,1.9068,1.9058,1.9059
GBPAUD,20260414,093200,1.9060,1.9061,1.9057,1.9057
GBPAUD,20260414,093300,1.9056,1.9057,1.9055,1.9057
GBPAUD,20260414,093400,1.9056,1.9057,1.9052,1.9057
GBPAUD,20260414,093500,1.9058,1.9060,1.9058,1.9060
GBPAUD,20260414,093600,1.9059,1.9061,1.9059,1.9061
GBPAUD,20260414,093700,1.9062,1.9063,1.9062,1.9063
GBPAUD,20260414,093800,1.9064,1.9064,1.9061,1.9061
GBPAUD,20260414,093900,1.9060,1.9060,1.9057,1.9058
GBPAUD,20260414,094000,1.9059,1.9059,1.9058,1.9059
GBPAUD,20260414,094100,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260414,094200,1.9060,1.9063,1.9060,1.9063
GBPAUD,20260414,094300,1.9064,1.9067,1.9064,1.9067
GBPAUD,20260414,094400,1.9067,1.9067,1.9065,1.9065
GBPAUD,20260414,094500,1.9064,1.9066,1.9064,1.9066
GBPAUD,20260414,094600,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260414,094700,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260414,094800,1.9064,1.9066,1.9064,1.9065
GBPAUD,20260414,094900,1.9066,1.9067,1.9066,1.9066
GBPAUD,20260414,095000,1.9065,1.9065,1.9064,1.9064
GBPAUD,20260414,095100,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260414,095200,1.9065,1.9066,1.9064,1.9066
GBPAUD,20260414,095300,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260414,095400,1.9064,1.9066,1.9064,1.9065
GBPAUD,20260414,095500,1.9066,1.9066,1.9063,1.9063
GBPAUD,20260414,095600,1.9064,1.9064,1.9062,1.9062
GBPAUD,20260414,095700,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260414,095800,1.9063,1.9063,1.9062,1.9063
GBPAUD,20260414,095900,1.9062,1.9062,1.9061,1.9061
GBPAUD,20260414,100000,1.9062,1.9062,1.9062,1.9062
GBPAUD,20260414,100100,1.9063,1.9065,1.9062,1.9063
GBPAUD,20260414,100200,1.9064,1.9065,1.9063,1.9065
GBPAUD,20260414,100300,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260414,100400,1.9066,1.9066,1.9064,1.9065
GBPAUD,20260414,100500,1.9066,1.9067,1.9066,1.9067
GBPAUD,20260414,100600,1.9066,1.9068,1.9066,1.9068
GBPAUD,20260414,100700,1.9067,1.9067,1.9065,1.9065
GBPAUD,20260414,100800,1.9064,1.9065,1.9064,1.9064
GBPAUD,20260414,100900,1.9064,1.9064,1.9063,1.9064
GBPAUD,20260414,101000,1.9062,1.9063,1.9062,1.9062
GBPAUD,20260414,101100,1.9064,1.9064,1.9063,1.9063
GBPAUD,20260414,101200,1.9063,1.9064,1.9062,1.9063
GBPAUD,20260414,101300,1.9062,1.9062,1.9058,1.9058
GBPAUD,20260414,101400,1.9057,1.9059,1.9057,1.9059
GBPAUD,20260414,101500,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260414,101600,1.9060,1.9061,1.9059,1.9059
GBPAUD,20260414,101700,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260414,101800,1.9058,1.9059,1.9057,1.9059
GBPAUD,20260414,101900,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260414,102000,1.9061,1.9061,1.9059,1.9059
GBPAUD,20260414,102100,1.9058,1.9058,1.9056,1.9056
GBPAUD,20260414,102200,1.9056,1.9056,1.9055,1.9055
GBPAUD,20260414,102300,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260414,102400,1.9057,1.9057,1.9055,1.9056
GBPAUD,20260414,102500,1.9055,1.9055,1.9055,1.9055
GBPAUD,20260414,102600,1.9056,1.9056,1.9055,1.9055
GBPAUD,20260414,102700,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260414,102800,1.9055,1.9055,1.9054,1.9054
GBPAUD,20260414,102900,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260414,103000,1.9051,1.9051,1.9050,1.9051
GBPAUD,20260414,103100,1.9052,1.9052,1.9050,1.9052
GBPAUD,20260414,103200,1.9053,1.9055,1.9053,1.9055
GBPAUD,20260414,103300,1.9054,1.9055,1.9053,1.9054
GBPAUD,20260414,103400,1.9055,1.9055,1.9054,1.9054
GBPAUD,20260414,103500,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260414,103600,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260414,103700,1.9053,1.9053,1.9052,1.9053
GBPAUD,20260414,103800,1.9052,1.9052,1.9040,1.9040
GBPAUD,20260414,103900,1.9041,1.9047,1.9041,1.9047
GBPAUD,20260414,104000,1.9048,1.9049,1.9045,1.9045
GBPAUD,20260414,104100,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260414,104200,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260414,104300,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260414,104400,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260414,104500,1.9049,1.9052,1.9048,1.9052
GBPAUD,20260414,104600,1.9051,1.9051,1.9048,1.9048
GBPAUD,20260414,104700,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260414,104800,1.9045,1.9048,1.9045,1.9048
GBPAUD,20260414,104900,1.9049,1.9051,1.9049,1.9051
GBPAUD,20260414,105000,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260414,105100,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260414,105200,1.9050,1.9052,1.9050,1.9052
GBPAUD,20260414,105300,1.9051,1.9051,1.9050,1.9050
GBPAUD,20260414,105400,1.9050,1.9052,1.9050,1.9052
GBPAUD,20260414,105500,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260414,105600,1.9053,1.9053,1.9052,1.9052
GBPAUD,20260414,105700,1.9052,1.9052,1.9051,1.9052
GBPAUD,20260414,105800,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260414,105900,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260414,110000,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260414,110100,1.9052,1.9052,1.9048,1.9050
GBPAUD,20260414,110200,1.9050,1.9050,1.9049,1.9049
GBPAUD,20260414,110300,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260414,110400,1.9046,1.9049,1.9046,1.9049
GBPAUD,20260414,110500,1.9050,1.9051,1.9050,1.9051
GBPAUD,20260414,110600,1.9052,1.9052,1.9049,1.9050
GBPAUD,20260414,110700,1.9051,1.9053,1.9051,1.9052
GBPAUD,20260414,110800,1.9051,1.9053,1.9051,1.9053
GBPAUD,20260414,110900,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260414,111000,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260414,111100,1.9052,1.9052,1.9049,1.9050
GBPAUD,20260414,111200,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260414,111300,1.9052,1.9053,1.9052,1.9052
GBPAUD,20260414,111400,1.9051,1.9053,1.9051,1.9053
GBPAUD,20260414,111500,1.9052,1.9052,1.9051,1.9051
GBPAUD,20260414,111600,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260414,111700,1.9052,1.9052,1.9051,1.9051
GBPAUD,20260414,111800,1.9050,1.9051,1.9050,1.9051
GBPAUD,20260414,111900,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260414,112000,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260414,112100,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260414,112200,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260414,112300,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260414,112400,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260414,112500,1.9044,1.9044,1.9042,1.9042
GBPAUD,20260414,112600,1.9043,1.9044,1.9043,1.9043
GBPAUD,20260414,112700,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260414,112800,1.9044,1.9045,1.9043,1.9045
GBPAUD,20260414,112900,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260414,113000,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260414,113100,1.9046,1.9048,1.9046,1.9048
GBPAUD,20260414,113200,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260414,113300,1.9047,1.9048,1.9047,1.9048
GBPAUD,20260414,113400,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260414,113500,1.9047,1.9049,1.9047,1.9049
GBPAUD,20260414,113600,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260414,113700,1.9046,1.9047,1.9046,1.9047
GBPAUD,20260414,113800,1.9048,1.9049,1.9048,1.9048
GBPAUD,20260414,113900,1.9049,1.9049,1.9048,1.9048
GBPAUD,20260414,114000,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260414,114100,1.9046,1.9046,1.9044,1.9045
GBPAUD,20260414,114200,1.9044,1.9044,1.9042,1.9042
GBPAUD,20260414,114300,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260414,114400,1.9042,1.9042,1.9040,1.9040
GBPAUD,20260414,114500,1.9039,1.9041,1.9039,1.9039
GBPAUD,20260414,114600,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260414,114700,1.9040,1.9043,1.9040,1.9043
GBPAUD,20260414,114800,1.9042,1.9044,1.9042,1.9044
GBPAUD,20260414,114900,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260414,115000,1.9045,1.9045,1.9044,1.9045
GBPAUD,20260414,115100,1.9045,1.9045,1.9044,1.9044
GBPAUD,20260414,115200,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260414,115300,1.9043,1.9044,1.9043,1.9044
GBPAUD,20260414,115400,1.9042,1.9042,1.9040,1.9040
GBPAUD,20260414,115500,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260414,115600,1.9037,1.9037,1.9037,1.9037
GBPAUD,20260414,115700,1.9037,1.9037,1.9036,1.9036
GBPAUD,20260414,115800,1.9035,1.9036,1.9035,1.9036
GBPAUD,20260414,115900,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260414,120000,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260414,120100,1.9034,1.9034,1.9030,1.9031
GBPAUD,20260414,120200,1.9030,1.9030,1.9027,1.9027
GBPAUD,20260414,120300,1.9028,1.9031,1.9028,1.9030
GBPAUD,20260414,120400,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,120500,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260414,120600,1.9033,1.9033,1.9030,1.9030
GBPAUD,20260414,120700,1.9029,1.9029,1.9027,1.9027
GBPAUD,20260414,120800,1.9028,1.9029,1.9028,1.9028
GBPAUD,20260414,120900,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,121000,1.9029,1.9029,1.9025,1.9025
GBPAUD,20260414,121100,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,121200,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,121300,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260414,121400,1.9027,1.9028,1.9027,1.9027
GBPAUD,20260414,121500,1.9028,1.9028,1.9024,1.9024
GBPAUD,20260414,121600,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260414,121700,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260414,121800,1.9023,1.9023,1.9021,1.9021
GBPAUD,20260414,121900,1.9020,1.9022,1.9020,1.9022
GBPAUD,20260414,122000,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260414,122100,1.9025,1.9027,1.9025,1.9027
GBPAUD,20260414,122200,1.9028,1.9032,1.9028,1.9031
GBPAUD,20260414,122300,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260414,122400,1.9030,1.9032,1.9030,1.9032
GBPAUD,20260414,122500,1.9032,1.9034,1.9032,1.9034
GBPAUD,20260414,122600,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260414,122700,1.9034,1.9035,1.9034,1.9034
GBPAUD,20260414,122800,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260414,122900,1.9035,1.9035,1.9033,1.9034
GBPAUD,20260414,123000,1.9035,1.9035,1.9032,1.9032
GBPAUD,20260414,123100,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260414,123200,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260414,123300,1.9031,1.9032,1.9031,1.9031
GBPAUD,20260414,123400,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,123500,1.9029,1.9033,1.9029,1.9033
GBPAUD,20260414,123600,1.9032,1.9033,1.9032,1.9032
GBPAUD,20260414,123700,1.9032,1.9035,1.9032,1.9034
GBPAUD,20260414,123800,1.9033,1.9033,1.9032,1.9033
GBPAUD,20260414,123900,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260414,124000,1.9034,1.9034,1.9033,1.9033
GBPAUD,20260414,124100,1.9032,1.9032,1.9030,1.9030
GBPAUD,20260414,124200,1.9031,1.9033,1.9031,1.9033
GBPAUD,20260414,124300,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260414,124400,1.9031,1.9032,1.9031,1.9032
GBPAUD,20260414,124500,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260414,124600,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260414,124700,1.9034,1.9034,1.9030,1.9030
GBPAUD,20260414,124800,1.9029,1.9029,1.9028,1.9029
GBPAUD,20260414,124900,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260414,125000,1.9029,1.9030,1.9029,1.9029
GBPAUD,20260414,125100,1.9030,1.9030,1.9029,1.9030
GBPAUD,20260414,125200,1.9029,1.9031,1.9029,1.9031
GBPAUD,20260414,125300,1.9030,1.9030,1.9027,1.9028
GBPAUD,20260414,125400,1.9029,1.9035,1.9029,1.9035
GBPAUD,20260414,125500,1.9036,1.9038,1.9035,1.9038
GBPAUD,20260414,125600,1.9039,1.9039,1.9037,1.9037
GBPAUD,20260414,125700,1.9036,1.9037,1.9036,1.9037
GBPAUD,20260414,125800,1.9036,1.9041,1.9036,1.9041
GBPAUD,20260414,125900,1.9042,1.9043,1.9038,1.9038
GBPAUD,20260414,130000,1.9039,1.9040,1.9039,1.9040
GBPAUD,20260414,130100,1.9041,1.9043,1.9041,1.9043
GBPAUD,20260414,130200,1.9042,1.9042,1.9041,1.9042
GBPAUD,20260414,130300,1.9043,1.9044,1.9042,1.9044
GBPAUD,20260414,130400,1.9043,1.9044,1.9043,1.9044
GBPAUD,20260414,130500,1.9043,1.9044,1.9043,1.9044
GBPAUD,20260414,130600,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260414,130700,1.9045,1.9045,1.9043,1.9043
GBPAUD,20260414,130800,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260414,130900,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260414,131000,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260414,131100,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260414,131200,1.9041,1.9041,1.9040,1.9041
GBPAUD,20260414,131300,1.9042,1.9044,1.9042,1.9044
GBPAUD,20260414,131400,1.9045,1.9045,1.9045,1.9045
GBPAUD,20260414,131500,1.9044,1.9049,1.9044,1.9048
GBPAUD,20260414,131600,1.9047,1.9047,1.9045,1.9045
GBPAUD,20260414,131700,1.9044,1.9045,1.9044,1.9044
GBPAUD,20260414,131800,1.9043,1.9043,1.9042,1.9043
GBPAUD,20260414,131900,1.9042,1.9042,1.9040,1.9040
GBPAUD,20260414,132000,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260414,132100,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260414,132200,1.9040,1.9040,1.9039,1.9040
GBPAUD,20260414,132300,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260414,132400,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260414,132500,1.9041,1.9041,1.9040,1.9041
GBPAUD,20260414,132600,1.9040,1.9041,1.9040,1.9040
GBPAUD,20260414,132700,1.9039,1.9039,1.9037,1.9038
GBPAUD,20260414,132800,1.9037,1.9039,1.9037,1.9039
GBPAUD,20260414,132900,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260414,133000,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260414,133100,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260414,133200,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260414,133300,1.9043,1.9043,1.9042,1.9042
GBPAUD,20260414,133400,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260414,133500,1.9044,1.9044,1.9043,1.9044
GBPAUD,20260414,133600,1.9045,1.9047,1.9045,1.9047
GBPAUD,20260414,133700,1.9048,1.9048,1.9047,1.9047
GBPAUD,20260414,133800,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260414,133900,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260414,134000,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260414,134100,1.9051,1.9051,1.9048,1.9049
GBPAUD,20260414,134200,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260414,134300,1.9047,1.9047,1.9044,1.9046
GBPAUD,20260414,134400,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260414,134500,1.9044,1.9044,1.9042,1.9042
GBPAUD,20260414,134600,1.9042,1.9042,1.9042,1.9042
GBPAUD,20260414,134700,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260414,134800,1.9043,1.9044,1.9043,1.9043
GBPAUD,20260414,134900,1.9044,1.9044,1.9042,1.9042
GBPAUD,20260414,135000,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260414,135100,1.9042,1.9043,1.9041,1.9041
GBPAUD,20260414,135200,1.9040,1.9040,1.9037,1.9037
GBPAUD,20260414,135300,1.9038,1.9043,1.9038,1.9043
GBPAUD,20260414,135400,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260414,135500,1.9041,1.9041,1.9041,1.9041
GBPAUD,20260414,135600,1.9042,1.9043,1.9041,1.9041
GBPAUD,20260414,135700,1.9042,1.9042,1.9040,1.9041
GBPAUD,20260414,135800,1.9040,1.9040,1.9038,1.9038
GBPAUD,20260414,135900,1.9037,1.9039,1.9036,1.9039
GBPAUD,20260414,140000,1.9038,1.9042,1.9038,1.9041
GBPAUD,20260414,140100,1.9040,1.9041,1.9036,1.9039
GBPAUD,20260414,140200,1.9038,1.9042,1.9038,1.9042
GBPAUD,20260414,140300,1.9043,1.9046,1.9043,1.9046
GBPAUD,20260414,140400,1.9047,1.9049,1.9047,1.9049
GBPAUD,20260414,140500,1.9048,1.9049,1.9047,1.9048
GBPAUD,20260414,140600,1.9047,1.9048,1.9046,1.9046
GBPAUD,20260414,140700,1.9045,1.9045,1.9044,1.9045
GBPAUD,20260414,140800,1.9044,1.9044,1.9043,1.9043
GBPAUD,20260414,140900,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260414,141000,1.9045,1.9048,1.9045,1.9046
GBPAUD,20260414,141100,1.9047,1.9047,1.9046,1.9047
GBPAUD,20260414,141200,1.9048,1.9049,1.9047,1.9047
GBPAUD,20260414,141300,1.9048,1.9048,1.9047,1.9048
GBPAUD,20260414,141400,1.9048,1.9048,1.9048,1.9048
GBPAUD,20260414,141500,1.9047,1.9047,1.9046,1.9046
GBPAUD,20260414,141600,1.9045,1.9047,1.9045,1.9047
GBPAUD,20260414,141700,1.9046,1.9049,1.9046,1.9048
GBPAUD,20260414,141800,1.9047,1.9050,1.9047,1.9050
GBPAUD,20260414,141900,1.9051,1.9052,1.9051,1.9052
GBPAUD,20260414,142000,1.9052,1.9053,1.9052,1.9053
GBPAUD,20260414,142100,1.9054,1.9056,1.9054,1.9056
GBPAUD,20260414,142200,1.9057,1.9058,1.9057,1.9057
GBPAUD,20260414,142300,1.9058,1.9059,1.9057,1.9059
GBPAUD,20260414,142400,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260414,142500,1.9060,1.9060,1.9059,1.9059
GBPAUD,20260414,142600,1.9059,1.9059,1.9056,1.9056
GBPAUD,20260414,142700,1.9055,1.9058,1.9055,1.9057
GBPAUD,20260414,142800,1.9058,1.9058,1.9055,1.9055
GBPAUD,20260414,142900,1.9054,1.9055,1.9054,1.9054
GBPAUD,20260414,143000,1.9055,1.9055,1.9054,1.9055
GBPAUD,20260414,143100,1.9053,1.9057,1.9053,1.9054
GBPAUD,20260414,143200,1.9055,1.9057,1.9055,1.9055
GBPAUD,20260414,143300,1.9056,1.9058,1.9056,1.9058
GBPAUD,20260414,143400,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260414,143500,1.9058,1.9058,1.9055,1.9056
GBPAUD,20260414,143600,1.9055,1.9057,1.9055,1.9056
GBPAUD,20260414,143700,1.9055,1.9061,1.9055,1.9061
GBPAUD,20260414,143800,1.9062,1.9063,1.9062,1.9063
GBPAUD,20260414,143900,1.9064,1.9064,1.9057,1.9057
GBPAUD,20260414,144000,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260414,144100,1.9057,1.9057,1.9051,1.9051
GBPAUD,20260414,144200,1.9052,1.9053,1.9052,1.9052
GBPAUD,20260414,144300,1.9051,1.9051,1.9049,1.9049
GBPAUD,20260414,144400,1.9049,1.9049,1.9046,1.9046
GBPAUD,20260414,144500,1.9047,1.9048,1.9045,1.9045
GBPAUD,20260414,144600,1.9046,1.9046,1.9045,1.9045
GBPAUD,20260414,144700,1.9046,1.9048,1.9046,1.9047
GBPAUD,20260414,144800,1.9046,1.9046,1.9045,1.9046
GBPAUD,20260414,144900,1.9045,1.9045,1.9042,1.9042
GBPAUD,20260414,145000,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260414,145100,1.9041,1.9042,1.9039,1.9039
GBPAUD,20260414,145200,1.9040,1.9041,1.9039,1.9040
GBPAUD,20260414,145300,1.9041,1.9043,1.9041,1.9043
GBPAUD,20260414,145400,1.9042,1.9043,1.9042,1.9042
GBPAUD,20260414,145500,1.9041,1.9044,1.9041,1.9043
GBPAUD,20260414,145600,1.9042,1.9042,1.9041,1.9041
GBPAUD,20260414,145700,1.9040,1.9040,1.9040,1.9040
GBPAUD,20260414,145800,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260414,145900,1.9039,1.9039,1.9037,1.9037
GBPAUD,20260414,150000,1.9036,1.9036,1.9034,1.9034
GBPAUD,20260414,150100,1.9035,1.9035,1.9033,1.9035
GBPAUD,20260414,150200,1.9034,1.9034,1.9029,1.9030
GBPAUD,20260414,150300,1.9029,1.9029,1.9026,1.9027
GBPAUD,20260414,150400,1.9028,1.9028,1.9025,1.9025
GBPAUD,20260414,150500,1.9025,1.9027,1.9025,1.9027
GBPAUD,20260414,150600,1.9026,1.9030,1.9026,1.9030
GBPAUD,20260414,150700,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260414,150800,1.9030,1.9032,1.9030,1.9032
GBPAUD,20260414,150900,1.9033,1.9033,1.9032,1.9033
GBPAUD,20260414,151000,1.9032,1.9032,1.9030,1.9030
GBPAUD,20260414,151100,1.9030,1.9030,1.9027,1.9027
GBPAUD,20260414,151200,1.9028,1.9028,1.9026,1.9026
GBPAUD,20260414,151300,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260414,151400,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260414,151500,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260414,151600,1.9025,1.9025,1.9021,1.9021
GBPAUD,20260414,151700,1.9020,1.9021,1.9019,1.9019
GBPAUD,20260414,151800,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260414,151900,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,152000,1.9020,1.9021,1.9018,1.9020
GBPAUD,20260414,152100,1.9019,1.9021,1.9019,1.9021
GBPAUD,20260414,152200,1.9020,1.9020,1.9018,1.9018
GBPAUD,20260414,152300,1.9019,1.9020,1.9018,1.9018
GBPAUD,20260414,152400,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260414,152500,1.9020,1.9023,1.9020,1.9020
GBPAUD,20260414,152600,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260414,152700,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260414,152800,1.9019,1.9021,1.9019,1.9021
GBPAUD,20260414,152900,1.9022,1.9023,1.9021,1.9022
GBPAUD,20260414,153000,1.9023,1.9023,1.9021,1.9021
GBPAUD,20260414,153100,1.9022,1.9023,1.9019,1.9023
GBPAUD,20260414,153200,1.9022,1.9026,1.9022,1.9026
GBPAUD,20260414,153300,1.9025,1.9026,1.9024,1.9025
GBPAUD,20260414,153400,1.9026,1.9028,1.9026,1.9026
GBPAUD,20260414,153500,1.9027,1.9027,1.9025,1.9026
GBPAUD,20260414,153600,1.9025,1.9025,1.9024,1.9025
GBPAUD,20260414,153700,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260414,153800,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260414,153900,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260414,154000,1.9022,1.9024,1.9022,1.9024
GBPAUD,20260414,154100,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260414,154200,1.9023,1.9024,1.9023,1.9023
GBPAUD,20260414,154300,1.9024,1.9026,1.9023,1.9026
GBPAUD,20260414,154400,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260414,154500,1.9025,1.9026,1.9024,1.9024
GBPAUD,20260414,154600,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,154700,1.9024,1.9027,1.9024,1.9026
GBPAUD,20260414,154800,1.9025,1.9025,1.9023,1.9024
GBPAUD,20260414,154900,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,155000,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260414,155100,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260414,155200,1.9024,1.9024,1.9022,1.9023
GBPAUD,20260414,155300,1.9022,1.9024,1.9021,1.9023
GBPAUD,20260414,155400,1.9022,1.9024,1.9022,1.9023
GBPAUD,20260414,155500,1.9024,1.9025,1.9024,1.9025
GBPAUD,20260414,155600,1.9024,1.9024,1.9022,1.9024
GBPAUD,20260414,155700,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260414,155800,1.9025,1.9028,1.9025,1.9028
GBPAUD,20260414,155900,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260414,160000,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260414,160100,1.9026,1.9026,1.9021,1.9021
GBPAUD,20260414,160200,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260414,160300,1.9021,1.9021,1.9018,1.9019
GBPAUD,20260414,160400,1.9018,1.9018,1.9017,1.9018
GBPAUD,20260414,160500,1.9016,1.9018,1.9016,1.9016
GBPAUD,20260414,160600,1.9015,1.9016,1.9014,1.9015
GBPAUD,20260414,160700,1.9016,1.9019,1.9016,1.9017
GBPAUD,20260414,160800,1.9016,1.9017,1.9015,1.9016
GBPAUD,20260414,160900,1.9015,1.9018,1.9015,1.9017
GBPAUD,20260414,161000,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260414,161100,1.9016,1.9016,1.9014,1.9016
GBPAUD,20260414,161200,1.9015,1.9015,1.9013,1.9013
GBPAUD,20260414,161300,1.9014,1.9014,1.9011,1.9011
GBPAUD,20260414,161400,1.9010,1.9010,1.9006,1.9006
GBPAUD,20260414,161500,1.9007,1.9009,1.9007,1.9008
GBPAUD,20260414,161600,1.9007,1.9008,1.9007,1.9007
GBPAUD,20260414,161700,1.9006,1.9006,1.9004,1.9004
GBPAUD,20260414,161800,1.9003,1.9003,1.9002,1.9002
GBPAUD,20260414,161900,1.9003,1.9005,1.9003,1.9005
GBPAUD,20260414,162000,1.9006,1.9007,1.9005,1.9005
GBPAUD,20260414,162100,1.9006,1.9007,1.9006,1.9007
GBPAUD,20260414,162200,1.9008,1.9008,1.9006,1.9006
GBPAUD,20260414,162300,1.9007,1.9007,1.9007,1.9007
GBPAUD,20260414,162400,1.9008,1.9008,1.9007,1.9008
GBPAUD,20260414,162500,1.9007,1.9007,1.9003,1.9004
GBPAUD,20260414,162600,1.9003,1.9008,1.9003,1.9008
GBPAUD,20260414,162700,1.9007,1.9007,1.9005,1.9006
GBPAUD,20260414,162800,1.9005,1.9006,1.9004,1.9006
GBPAUD,20260414,162900,1.9007,1.9007,1.9006,1.9006
GBPAUD,20260414,163000,1.9005,1.9006,1.9004,1.9004
GBPAUD,20260414,163100,1.9005,1.9007,1.9005,1.9007
GBPAUD,20260414,163200,1.9006,1.9006,1.9005,1.9006
GBPAUD,20260414,163300,1.9007,1.9007,1.9006,1.9006
GBPAUD,20260414,163400,1.9005,1.9005,1.9004,1.9004
GBPAUD,20260414,163500,1.9005,1.9006,1.9005,1.9006
GBPAUD,20260414,163600,1.9005,1.9006,1.9005,1.9005
GBPAUD,20260414,163700,1.9004,1.9005,1.9003,1.9003
GBPAUD,20260414,163800,1.9004,1.9004,1.9004,1.9004
GBPAUD,20260414,163900,1.9005,1.9006,1.9005,1.9006
GBPAUD,20260414,164000,1.9007,1.9009,1.9006,1.9009
GBPAUD,20260414,164100,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260414,164200,1.9010,1.9011,1.9008,1.9008
GBPAUD,20260414,164300,1.9007,1.9007,1.9005,1.9005
GBPAUD,20260414,164400,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260414,164500,1.9005,1.9006,1.9005,1.9006
GBPAUD,20260414,164600,1.9006,1.9009,1.9006,1.9009
GBPAUD,20260414,164700,1.9008,1.9009,1.9007,1.9009
GBPAUD,20260414,164800,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260414,164900,1.9010,1.9010,1.9007,1.9007
GBPAUD,20260414,165000,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260414,165100,1.9006,1.9009,1.9006,1.9009
GBPAUD,20260414,165200,1.9010,1.9012,1.9010,1.9010
GBPAUD,20260414,165300,1.9009,1.9011,1.9008,1.9011
GBPAUD,20260414,165400,1.9012,1.9014,1.9011,1.9014
GBPAUD,20260414,165500,1.9013,1.9013,1.9011,1.9013
GBPAUD,20260414,165600,1.9014,1.9015,1.9009,1.9010
GBPAUD,20260414,165700,1.9011,1.9013,1.9011,1.9013
GBPAUD,20260414,165800,1.9012,1.9019,1.9012,1.9019
GBPAUD,20260414,165900,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260414,170000,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260414,170100,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260414,170200,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260414,170300,1.9018,1.9019,1.9017,1.9018
GBPAUD,20260414,170400,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260414,170500,1.9019,1.9021,1.9019,1.9021
GBPAUD,20260414,170600,1.9020,1.9022,1.9019,1.9021
GBPAUD,20260414,170700,1.9020,1.9021,1.9019,1.9020
GBPAUD,20260414,170800,1.9019,1.9019,1.9017,1.9018
GBPAUD,20260414,170900,1.9019,1.9019,1.9018,1.9018
GBPAUD,20260414,171000,1.9019,1.9021,1.9019,1.9021
GBPAUD,20260414,171100,1.9020,1.9020,1.9019,1.9020
GBPAUD,20260414,171200,1.9019,1.9019,1.9018,1.9019
GBPAUD,20260414,171300,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260414,171400,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260414,171500,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260414,171600,1.9017,1.9017,1.9015,1.9015
GBPAUD,20260414,171700,1.9014,1.9018,1.9014,1.9018
GBPAUD,20260414,171800,1.9019,1.9019,1.9017,1.9018
GBPAUD,20260414,171900,1.9019,1.9021,1.9019,1.9021
GBPAUD,20260414,172000,1.9020,1.9021,1.9020,1.9020
GBPAUD,20260414,172100,1.9019,1.9019,1.9018,1.9018
GBPAUD,20260414,172200,1.9017,1.9017,1.9015,1.9016
GBPAUD,20260414,172300,1.9015,1.9016,1.9014,1.9015
GBPAUD,20260414,172400,1.9014,1.9015,1.9014,1.9014
GBPAUD,20260414,172500,1.9013,1.9013,1.9012,1.9012
GBPAUD,20260414,172600,1.9011,1.9011,1.9009,1.9009
GBPAUD,20260414,172700,1.9010,1.9011,1.9010,1.9010
GBPAUD,20260414,172800,1.9011,1.9011,1.9009,1.9009
GBPAUD,20260414,172900,1.9008,1.9010,1.9008,1.9010
GBPAUD,20260414,173000,1.9009,1.9010,1.9008,1.9009
GBPAUD,20260414,173100,1.9010,1.9010,1.9007,1.9007
GBPAUD,20260414,173200,1.9006,1.9007,1.9005,1.9006
GBPAUD,20260414,173300,1.9007,1.9007,1.9006,1.9007
GBPAUD,20260414,173400,1.9008,1.9009,1.9008,1.9009
GBPAUD,20260414,173500,1.9008,1.9008,1.9007,1.9008
GBPAUD,20260414,173600,1.9009,1.9010,1.9008,1.9008
GBPAUD,20260414,173700,1.9009,1.9010,1.9009,1.9010
GBPAUD,20260414,173800,1.9009,1.9009,1.9008,1.9008
GBPAUD,20260414,173900,1.9009,1.9010,1.9008,1.9010
GBPAUD,20260414,174000,1.9009,1.9009,1.9006,1.9006
GBPAUD,20260414,174100,1.9007,1.9007,1.9005,1.9006
GBPAUD,20260414,174200,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260414,174300,1.9009,1.9009,1.9008,1.9008
GBPAUD,20260414,174400,1.9009,1.9009,1.9008,1.9009
GBPAUD,20260414,174500,1.9010,1.9011,1.9009,1.9009
GBPAUD,20260414,174600,1.9008,1.9009,1.9007,1.9007
GBPAUD,20260414,174700,1.9008,1.9008,1.9008,1.9008
GBPAUD,20260414,174800,1.9009,1.9010,1.9009,1.9010
GBPAUD,20260414,174900,1.9011,1.9012,1.9011,1.9011
GBPAUD,20260414,175000,1.9012,1.9012,1.9011,1.9012
GBPAUD,20260414,175100,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260414,175200,1.9012,1.9012,1.9011,1.9012
GBPAUD,20260414,175300,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260414,175400,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260414,175500,1.9011,1.9012,1.9011,1.9011
GBPAUD,20260414,175600,1.9010,1.9013,1.9010,1.9013
GBPAUD,20260414,175700,1.9013,1.9014,1.9013,1.9014
GBPAUD,20260414,175800,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260414,175900,1.9014,1.9014,1.9013,1.9013
GBPAUD,20260414,180000,1.9014,1.9014,1.9013,1.9014
GBPAUD,20260414,180100,1.9015,1.9015,1.9014,1.9015
GBPAUD,20260414,180200,1.9014,1.9014,1.9013,1.9013
GBPAUD,20260414,180300,1.9012,1.9013,1.9012,1.9013
GBPAUD,20260414,180400,1.9014,1.9014,1.9012,1.9012
GBPAUD,20260414,180500,1.9012,1.9013,1.9012,1.9013
GBPAUD,20260414,180600,1.9014,1.9015,1.9014,1.9014
GBPAUD,20260414,180700,1.9015,1.9015,1.9012,1.9012
GBPAUD,20260414,180800,1.9013,1.9013,1.9011,1.9012
GBPAUD,20260414,180900,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260414,181000,1.9011,1.9015,1.9011,1.9015
GBPAUD,20260414,181100,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260414,181200,1.9014,1.9014,1.9014,1.9014
GBPAUD,20260414,181300,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260414,181400,1.9016,1.9018,1.9016,1.9018
GBPAUD,20260414,181500,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260414,181600,1.9017,1.9018,1.9016,1.9018
GBPAUD,20260414,181700,1.9017,1.9020,1.9017,1.9019
GBPAUD,20260414,181800,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260414,181900,1.9021,1.9023,1.9021,1.9022
GBPAUD,20260414,182000,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,182100,1.9023,1.9023,1.9021,1.9021
GBPAUD,20260414,182200,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,182300,1.9022,1.9024,1.9022,1.9023
GBPAUD,20260414,182400,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,182500,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260414,182600,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260414,182700,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,182800,1.9022,1.9022,1.9020,1.9020
GBPAUD,20260414,182900,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,183000,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260414,183100,1.9019,1.9019,1.9018,1.9019
GBPAUD,20260414,183200,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260414,183300,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260414,183400,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,183500,1.9022,1.9022,1.9021,1.9021
GBPAUD,20260414,183600,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260414,183700,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,183800,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260414,183900,1.9020,1.9020,1.9019,1.9020
GBPAUD,20260414,184000,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260414,184100,1.9021,1.9022,1.9019,1.9019
GBPAUD,20260414,184200,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260414,184300,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260414,184400,1.9018,1.9018,1.9017,1.9017
GBPAUD,20260414,184500,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260414,184600,1.9018,1.9019,1.9018,1.9019
GBPAUD,20260414,184700,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260414,184800,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260414,184900,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,185000,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260414,185100,1.9020,1.9021,1.9020,1.9020
GBPAUD,20260414,185200,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,185300,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260414,185400,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260414,185500,1.9023,1.9023,1.9022,1.9022
GBPAUD,20260414,185600,1.9023,1.9024,1.9023,1.9024
GBPAUD,20260414,185700,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260414,185800,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260414,185900,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,190000,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,190100,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260414,190200,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260414,190300,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260414,190400,1.9028,1.9030,1.9028,1.9029
GBPAUD,20260414,190500,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260414,190600,1.9026,1.9027,1.9025,1.9025
GBPAUD,20260414,190700,1.9024,1.9024,1.9023,1.9023
GBPAUD,20260414,190800,1.9022,1.9023,1.9021,1.9021
GBPAUD,20260414,190900,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,191000,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260414,191100,1.9022,1.9022,1.9021,1.9021
GBPAUD,20260414,191200,1.9022,1.9024,1.9022,1.9024
GBPAUD,20260414,191300,1.9023,1.9023,1.9022,1.9023
GBPAUD,20260414,191400,1.9023,1.9023,1.9023,1.9023
GBPAUD,20260414,191500,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,191600,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,191700,1.9022,1.9023,1.9022,1.9023
GBPAUD,20260414,191800,1.9022,1.9022,1.9021,1.9021
GBPAUD,20260414,191900,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,192000,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260414,192100,1.9019,1.9019,1.9017,1.9017
GBPAUD,20260414,192200,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260414,192300,1.9019,1.9019,1.9019,1.9019
GBPAUD,20260414,192400,1.9018,1.9018,1.9017,1.9018
GBPAUD,20260414,192500,1.9019,1.9019,1.9017,1.9017
GBPAUD,20260414,192600,1.9017,1.9017,1.9017,1.9017
GBPAUD,20260414,192700,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260414,192800,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260414,192900,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260414,193000,1.9014,1.9017,1.9014,1.9016
GBPAUD,20260414,193100,1.9017,1.9018,1.9017,1.9018
GBPAUD,20260414,193200,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260414,193300,1.9017,1.9017,1.9016,1.9017
GBPAUD,20260414,193400,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260414,193500,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260414,193600,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260414,193700,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260414,193800,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260414,193900,1.9016,1.9016,1.9016,1.9016
GBPAUD,20260414,194000,1.9016,1.9017,1.9016,1.9017
GBPAUD,20260414,194100,1.9018,1.9018,1.9017,1.9018
GBPAUD,20260414,194200,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260414,194300,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260414,194400,1.9018,1.9018,1.9018,1.9018
GBPAUD,20260414,194500,1.9017,1.9018,1.9017,1.9018
GBPAUD,20260414,194600,1.9018,1.9018,1.9017,1.9018
GBPAUD,20260414,194700,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260414,194800,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,194900,1.9022,1.9022,1.9022,1.9022
GBPAUD,20260414,195000,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,195100,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,195200,1.9021,1.9021,1.9019,1.9019
GBPAUD,20260414,195300,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260414,195400,1.9018,1.9021,1.9018,1.9021
GBPAUD,20260414,195500,1.9022,1.9022,1.9021,1.9022
GBPAUD,20260414,195600,1.9021,1.9021,1.9021,1.9021
GBPAUD,20260414,195700,1.9020,1.9022,1.9020,1.9021
GBPAUD,20260414,195800,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260414,195900,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260414,200000,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260414,200100,1.9021,1.9022,1.9021,1.9021
GBPAUD,20260414,200200,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260414,200300,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260414,200400,1.9021,1.9022,1.9021,1.9022
GBPAUD,20260414,200500,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260414,200600,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260414,200700,1.9021,1.9022,1.9021,1.9021
GBPAUD,20260414,200800,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260414,200900,1.9020,1.9020,1.9019,1.9019
GBPAUD,20260414,201000,1.9020,1.9021,1.9020,1.9021
GBPAUD,20260414,201100,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260414,201200,1.9020,1.9020,1.9020,1.9020
GBPAUD,20260414,201300,1.9020,1.9023,1.9019,1.9023
GBPAUD,20260414,201400,1.9024,1.9025,1.9024,1.9024
GBPAUD,20260414,201500,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,201600,1.9025,1.9025,1.9024,1.9025
GBPAUD,20260414,201700,1.9024,1.9024,1.9023,1.9024
GBPAUD,20260414,201800,1.9023,1.9024,1.9022,1.9024
GBPAUD,20260414,201900,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260414,202000,1.9023,1.9027,1.9023,1.9026
GBPAUD,20260414,202100,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260414,202200,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260414,202300,1.9029,1.9029,1.9028,1.9029
GBPAUD,20260414,202400,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,202500,1.9031,1.9033,1.9031,1.9033
GBPAUD,20260414,202600,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260414,202700,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260414,202800,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,202900,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,203000,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,203100,1.9031,1.9031,1.9030,1.9030
GBPAUD,20260414,203200,1.9029,1.9030,1.9029,1.9029
GBPAUD,20260414,203300,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,203400,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,203500,1.9028,1.9028,1.9027,1.9027
GBPAUD,20260414,203600,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260414,203700,1.9026,1.9026,1.9024,1.9025
GBPAUD,20260414,203800,1.9025,1.9025,1.9024,1.9024
GBPAUD,20260414,203900,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,204000,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,204100,1.9025,1.9025,1.9023,1.9023
GBPAUD,20260414,204200,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260414,204300,1.9024,1.9027,1.9024,1.9027
GBPAUD,20260414,204400,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260414,204500,1.9028,1.9028,1.9026,1.9026
GBPAUD,20260414,204600,1.9025,1.9025,1.9024,1.9025
GBPAUD,20260414,204700,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260414,204800,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260414,204900,1.9027,1.9028,1.9026,1.9026
GBPAUD,20260414,205000,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260414,205100,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,205200,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260414,205300,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260414,205400,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,205500,1.9026,1.9027,1.9026,1.9026
GBPAUD,20260414,205600,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260414,205700,1.9026,1.9026,1.9025,1.9026
GBPAUD,20260414,205800,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260414,205900,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260414,210000,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260414,210100,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260414,210200,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260414,210300,1.9026,1.9027,1.9026,1.9027
GBPAUD,20260414,210400,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260414,210500,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260414,210600,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,210700,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,210800,1.9026,1.9027,1.9026,1.9026
GBPAUD,20260414,210900,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,211000,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260414,211100,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,211200,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,211300,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260414,211400,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260414,211500,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,211600,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,211700,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260414,211800,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,211900,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,212000,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,212100,1.9025,1.9026,1.9025,1.9025
GBPAUD,20260414,212200,1.9024,1.9024,1.9023,1.9024
GBPAUD,20260414,212300,1.9024,1.9024,1.9024,1.9024
GBPAUD,20260414,212400,1.9025,1.9027,1.9025,1.9027
GBPAUD,20260414,212500,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260414,212600,1.9028,1.9028,1.9025,1.9026
GBPAUD,20260414,212700,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,212800,1.9026,1.9026,1.9026,1.9026
GBPAUD,20260414,212900,1.9027,1.9027,1.9025,1.9025
GBPAUD,20260414,213000,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,213100,1.9025,1.9025,1.9025,1.9025
GBPAUD,20260414,213200,1.9026,1.9026,1.9025,1.9026
GBPAUD,20260414,213300,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260414,213400,1.9026,1.9026,1.9025,1.9025
GBPAUD,20260414,213500,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260414,213600,1.9028,1.9029,1.9027,1.9029
GBPAUD,20260414,213700,1.9030,1.9030,1.9028,1.9028
GBPAUD,20260414,213800,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260414,213900,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260414,214000,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260414,214100,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260414,214200,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260414,214300,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,214400,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,214500,1.9030,1.9030,1.9028,1.9028
GBPAUD,20260414,214600,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260414,214700,1.9027,1.9028,1.9027,1.9027
GBPAUD,20260414,214800,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260414,214900,1.9029,1.9029,1.9028,1.9028
GBPAUD,20260414,215000,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260414,215100,1.9025,1.9026,1.9025,1.9026
GBPAUD,20260414,215200,1.9026,1.9027,1.9026,1.9026
GBPAUD,20260414,215300,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260414,215400,1.9027,1.9027,1.9026,1.9026
GBPAUD,20260414,215500,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260414,215600,1.9027,1.9028,1.9027,1.9028
GBPAUD,20260414,215700,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260414,215800,1.9028,1.9029,1.9028,1.9028
GBPAUD,20260414,215900,1.9028,1.9028,1.9028,1.9028
GBPAUD,20260414,220000,1.9029,1.9029,1.9027,1.9028
GBPAUD,20260414,220100,1.9027,1.9027,1.9027,1.9027
GBPAUD,20260414,220200,1.9028,1.9029,1.9028,1.9029
GBPAUD,20260414,220300,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,220400,1.9029,1.9030,1.9029,1.9030
GBPAUD,20260414,220500,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,220600,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,220700,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260414,220800,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,220900,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,221000,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,221100,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,221200,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,221300,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260414,221400,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,221500,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,221600,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,221700,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,221800,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,221900,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,222000,1.9030,1.9030,1.9029,1.9029
GBPAUD,20260414,222100,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,222200,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,222300,1.9029,1.9029,1.9029,1.9029
GBPAUD,20260414,222400,1.9029,1.9031,1.9029,1.9031
GBPAUD,20260414,222500,1.9030,1.9031,1.9030,1.9031
GBPAUD,20260414,222600,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,222700,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,222800,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,222900,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260414,223000,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260414,223100,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260414,223200,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260414,223300,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260414,223400,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260414,223500,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260414,223600,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260414,223700,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,223800,1.9031,1.9031,1.9031,1.9031
GBPAUD,20260414,223900,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,224000,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,224100,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,224200,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,224300,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,224400,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,224500,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,224600,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,224700,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,224800,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,224900,1.9030,1.9030,1.9030,1.9030
GBPAUD,20260414,225000,1.9033,1.9035,1.9033,1.9035
GBPAUD,20260414,225100,1.9035,1.9035,1.9035,1.9035
GBPAUD,20260414,225200,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260414,225300,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260414,225400,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260414,225500,1.9034,1.9034,1.9034,1.9034
GBPAUD,20260414,225600,1.9034,1.9034,1.9031,1.9031
GBPAUD,20260414,225700,1.9029,1.9030,1.9029,1.9029
GBPAUD,20260414,225800,1.9028,1.9028,1.9027,1.9028
GBPAUD,20260414,225900,1.9028,1.9030,1.9028,1.9030
GBPAUD,20260414,230000,1.9031,1.9033,1.9031,1.9032
GBPAUD,20260414,230100,1.9033,1.9037,1.9033,1.9037
GBPAUD,20260414,230200,1.9038,1.9044,1.9038,1.9044
GBPAUD,20260414,230300,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260414,230400,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260414,230500,1.9044,1.9072,1.9044,1.9072
GBPAUD,20260414,230600,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260414,230700,1.9049,1.9049,1.9041,1.9041
GBPAUD,20260414,230800,1.9040,1.9040,1.9039,1.9039
GBPAUD,20260414,230900,1.9040,1.9042,1.9037,1.9042
GBPAUD,20260414,231000,1.9041,1.9041,1.9038,1.9038
GBPAUD,20260414,231100,1.9037,1.9040,1.9035,1.9036
GBPAUD,20260414,231200,1.9038,1.9040,1.9038,1.9040
GBPAUD,20260414,231300,1.9039,1.9039,1.9039,1.9039
GBPAUD,20260414,231400,1.9039,1.9041,1.9039,1.9041
GBPAUD,20260414,231500,1.9042,1.9043,1.9041,1.9041
GBPAUD,20260414,231600,1.9040,1.9041,1.9039,1.9039
GBPAUD,20260414,231700,1.9040,1.9044,1.9039,1.9043
GBPAUD,20260414,231800,1.9044,1.9048,1.9044,1.9047
GBPAUD,20260414,231900,1.9048,1.9050,1.9047,1.9047
GBPAUD,20260414,232000,1.9046,1.9046,1.9042,1.9042
GBPAUD,20260414,232100,1.9043,1.9046,1.9043,1.9045
GBPAUD,20260414,232200,1.9046,1.9046,1.9046,1.9046
GBPAUD,20260414,232300,1.9045,1.9047,1.9045,1.9045
GBPAUD,20260414,232400,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260414,232500,1.9043,1.9043,1.9043,1.9043
GBPAUD,20260414,232600,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260414,232700,1.9042,1.9043,1.9042,1.9043
GBPAUD,20260414,232800,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260414,232900,1.9044,1.9048,1.9044,1.9048
GBPAUD,20260414,233000,1.9047,1.9047,1.9047,1.9047
GBPAUD,20260414,233100,1.9048,1.9048,1.9046,1.9046
GBPAUD,20260414,233200,1.9045,1.9046,1.9044,1.9044
GBPAUD,20260414,233300,1.9044,1.9044,1.9044,1.9044
GBPAUD,20260414,233400,1.9046,1.9046,1.9042,1.9042
GBPAUD,20260414,233500,1.9041,1.9042,1.9041,1.9042
GBPAUD,20260414,233600,1.9042,1.9042,1.9040,1.9040
GBPAUD,20260414,233700,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260414,233800,1.9039,1.9040,1.9039,1.9040
GBPAUD,20260414,233900,1.9041,1.9041,1.9039,1.9039
GBPAUD,20260414,234000,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260414,234100,1.9039,1.9039,1.9038,1.9038
GBPAUD,20260414,234200,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260414,234300,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260414,234400,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260414,234500,1.9038,1.9038,1.9038,1.9038
GBPAUD,20260414,234600,1.9038,1.9038,1.9036,1.9036
GBPAUD,20260414,234700,1.9035,1.9035,1.9034,1.9034
GBPAUD,20260414,234800,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260414,234900,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260414,235000,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260414,235100,1.9032,1.9033,1.9032,1.9032
GBPAUD,20260414,235200,1.9033,1.9033,1.9032,1.9033
GBPAUD,20260414,235300,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260414,235400,1.9033,1.9033,1.9033,1.9033
GBPAUD,20260414,235500,1.9033,1.9033,1.9030,1.9030
GBPAUD,20260414,235600,1.9031,1.9033,1.9031,1.9033
GBPAUD,20260414,235700,1.9033,1.9033,1.9032,1.9032
GBPAUD,20260414,235800,1.9032,1.9033,1.9032,1.9033
GBPAUD,20260414,235900,1.9032,1.9032,1.9032,1.9032
GBPAUD,20260415,000000,1.9032,1.9032,1.9031,1.9031
GBPNZD,20260414,000100,2.2996,2.3009,2.2996,2.3006
GBPNZD,20260414,000200,2.3007,2.3008,2.3005,2.3008
GBPNZD,20260414,000300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260414,000400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260414,000500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260414,000600,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260414,000700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260414,000800,2.3006,2.3006,2.3002,2.3002
GBPNZD,20260414,000900,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260414,001000,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260414,001100,2.3007,2.3010,2.3007,2.3010
GBPNZD,20260414,001200,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260414,001300,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260414,001400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260414,001500,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260414,001600,2.3010,2.3014,2.3010,2.3014
GBPNZD,20260414,001700,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260414,001800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260414,001900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260414,002000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260414,002100,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260414,002200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260414,002300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260414,002400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260414,002500,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260414,002600,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260414,002700,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260414,002800,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260414,002900,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260414,003000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260414,003100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260414,003200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260414,003300,2.3013,2.3017,2.3013,2.3017
GBPNZD,20260414,003400,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260414,003500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260414,003600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260414,003700,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260414,003800,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260414,003900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260414,004000,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260414,004100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260414,004200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260414,004300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260414,004400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260414,004500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260414,004600,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260414,004700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260414,004800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260414,004900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260414,005000,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260414,005100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260414,005200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260414,005300,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260414,005400,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260414,005500,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260414,005600,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260414,005700,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260414,005800,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260414,005900,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260414,010000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260414,010100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260414,010200,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260414,010300,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260414,010400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260414,010500,2.3012,2.3015,2.3012,2.3013
GBPNZD,20260414,010600,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260414,010700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260414,010800,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260414,010900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260414,011000,2.3010,2.3015,2.3010,2.3015
GBPNZD,20260414,011100,2.3013,2.3013,2.3010,2.3010
GBPNZD,20260414,011200,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260414,011300,2.3011,2.3012,2.3011,2.3011
GBPNZD,20260414,011400,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260414,011500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260414,011600,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260414,011700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260414,011800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260414,011900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260414,012000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260414,012100,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260414,012200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260414,012300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260414,012400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260414,012500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260414,012600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260414,012700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260414,012800,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260414,012900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260414,013000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260414,013100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260414,013200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260414,013300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260414,013400,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260414,013500,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260414,013600,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260414,013700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260414,013800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260414,013900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260414,014000,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260414,014100,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260414,014200,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260414,014300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260414,014400,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260414,014500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260414,014600,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260414,014700,2.3008,2.3008,2.3005,2.3006
GBPNZD,20260414,014800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260414,014900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260414,015000,2.3005,2.3010,2.3005,2.3010
GBPNZD,20260414,015100,2.3009,2.3013,2.3009,2.3013
GBPNZD,20260414,015200,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260414,015300,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260414,015400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260414,015500,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260414,015600,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260414,015700,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260414,015800,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260414,015900,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260414,020000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260414,020100,2.3016,2.3016,2.3012,2.3016
GBPNZD,20260414,020200,2.3015,2.3016,2.3014,2.3014
GBPNZD,20260414,020300,2.3015,2.3017,2.3015,2.3016
GBPNZD,20260414,020400,2.3015,2.3018,2.3014,2.3018
GBPNZD,20260414,020500,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260414,020600,2.3021,2.3022,2.3019,2.3021
GBPNZD,20260414,020700,2.3022,2.3022,2.3021,2.3021
GBPNZD,20260414,020800,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260414,020900,2.3021,2.3022,2.3020,2.3020
GBPNZD,20260414,021000,2.3018,2.3018,2.3017,2.3018
GBPNZD,20260414,021100,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260414,021200,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260414,021300,2.3020,2.3021,2.3020,2.3021
GBPNZD,20260414,021400,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260414,021500,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260414,021600,2.3020,2.3020,2.3019,2.3020
GBPNZD,20260414,021700,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260414,021800,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260414,021900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260414,022000,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260414,022100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260414,022200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260414,022300,2.3023,2.3024,2.3022,2.3023
GBPNZD,20260414,022400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260414,022500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260414,022600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260414,022700,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260414,022800,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260414,022900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260414,023000,2.3024,2.3025,2.3024,2.3024
GBPNZD,20260414,023100,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260414,023200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260414,023300,2.3027,2.3027,2.3026,2.3027
GBPNZD,20260414,023400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260414,023500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260414,023600,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260414,023700,2.3032,2.3033,2.3032,2.3032
GBPNZD,20260414,023800,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260414,023900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260414,024000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260414,024100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260414,024200,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260414,024300,2.3034,2.3038,2.3034,2.3038
GBPNZD,20260414,024400,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260414,024500,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260414,024600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260414,024700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260414,024800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260414,024900,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260414,025000,2.3037,2.3037,2.3035,2.3036
GBPNZD,20260414,025100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260414,025200,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260414,025300,2.3035,2.3035,2.3032,2.3033
GBPNZD,20260414,025400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260414,025500,2.3032,2.3032,2.3030,2.3030
GBPNZD,20260414,025600,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260414,025700,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260414,025800,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260414,025900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260414,030000,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260414,030100,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260414,030200,2.3035,2.3036,2.3035,2.3035
GBPNZD,20260414,030300,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260414,030400,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260414,030500,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260414,030600,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260414,030700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260414,030800,2.3030,2.3033,2.3030,2.3032
GBPNZD,20260414,030900,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260414,031000,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260414,031100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260414,031200,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260414,031300,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260414,031400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260414,031500,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260414,031600,2.3031,2.3033,2.3031,2.3032
GBPNZD,20260414,031700,2.3033,2.3035,2.3033,2.3035
GBPNZD,20260414,031800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260414,031900,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260414,032000,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260414,032100,2.3031,2.3034,2.3031,2.3034
GBPNZD,20260414,032200,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260414,032300,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260414,032400,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260414,032500,2.3032,2.3033,2.3032,2.3032
GBPNZD,20260414,032600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260414,032700,2.3033,2.3036,2.3033,2.3036
GBPNZD,20260414,032800,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260414,032900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260414,033000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260414,033100,2.3034,2.3038,2.3034,2.3038
GBPNZD,20260414,033200,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260414,033300,2.3039,2.3040,2.3039,2.3039
GBPNZD,20260414,033400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260414,033500,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260414,033600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260414,033700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260414,033800,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260414,033900,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260414,034000,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260414,034100,2.3040,2.3040,2.3037,2.3037
GBPNZD,20260414,034200,2.3038,2.3040,2.3038,2.3039
GBPNZD,20260414,034300,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260414,034400,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260414,034500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260414,034600,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260414,034700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260414,034800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260414,034900,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260414,035000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260414,035100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260414,035200,2.3048,2.3051,2.3048,2.3051
GBPNZD,20260414,035300,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260414,035400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260414,035500,2.3051,2.3052,2.3051,2.3051
GBPNZD,20260414,035600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260414,035700,2.3052,2.3053,2.3052,2.3053
GBPNZD,20260414,035800,2.3052,2.3052,2.3051,2.3052
GBPNZD,20260414,035900,2.3052,2.3053,2.3052,2.3053
GBPNZD,20260414,040000,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260414,040100,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260414,040200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260414,040300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260414,040400,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260414,040500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260414,040600,2.3052,2.3052,2.3051,2.3051
GBPNZD,20260414,040700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260414,040800,2.3052,2.3052,2.3047,2.3047
GBPNZD,20260414,040900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260414,041000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260414,041100,2.3046,2.3049,2.3046,2.3049
GBPNZD,20260414,041200,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260414,041300,2.3050,2.3052,2.3050,2.3052
GBPNZD,20260414,041400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260414,041500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260414,041600,2.3052,2.3052,2.3051,2.3051
GBPNZD,20260414,041700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260414,041800,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260414,041900,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260414,042000,2.3046,2.3046,2.3044,2.3044
GBPNZD,20260414,042100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260414,042200,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260414,042300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260414,042400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260414,042500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260414,042600,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260414,042700,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260414,042800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260414,042900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260414,043000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260414,043100,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260414,043200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260414,043300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260414,043400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260414,043500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260414,043600,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260414,043700,2.3044,2.3044,2.3041,2.3041
GBPNZD,20260414,043800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260414,043900,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260414,044000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260414,044100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260414,044200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260414,044300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260414,044400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260414,044500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260414,044600,2.3040,2.3042,2.3040,2.3042
GBPNZD,20260414,044700,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260414,044800,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260414,044900,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260414,045000,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260414,045100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260414,045200,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260414,045300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260414,045400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260414,045500,2.3041,2.3043,2.3040,2.3043
GBPNZD,20260414,045600,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260414,045700,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260414,045800,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260414,045900,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260414,050000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260414,050100,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260414,050200,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260414,050300,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260414,050400,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260414,050500,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260414,050600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260414,050700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260414,050800,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260414,050900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260414,051000,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260414,051100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260414,051200,2.3043,2.3043,2.3038,2.3038
GBPNZD,20260414,051300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260414,051400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260414,051500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260414,051600,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260414,051700,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260414,051800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260414,051900,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260414,052000,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260414,052100,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260414,052200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260414,052300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260414,052400,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260414,052500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260414,052600,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260414,052700,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260414,052800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260414,052900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260414,053000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260414,053100,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260414,053200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260414,053300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260414,053400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260414,053500,2.3031,2.3034,2.3031,2.3034
GBPNZD,20260414,053600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260414,053700,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260414,053800,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260414,053900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260414,054000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260414,054100,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260414,054200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260414,054300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260414,054400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260414,054500,2.3030,2.3030,2.3026,2.3026
GBPNZD,20260414,054600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260414,054700,2.3027,2.3031,2.3027,2.3031
GBPNZD,20260414,054800,2.3029,2.3030,2.3028,2.3030
GBPNZD,20260414,054900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260414,055000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260414,055100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260414,055200,2.3030,2.3032,2.3027,2.3027
GBPNZD,20260414,055300,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260414,055400,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260414,055500,2.3027,2.3027,2.3026,2.3027
GBPNZD,20260414,055600,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260414,055700,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260414,055800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260414,055900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260414,060000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260414,060100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260414,060200,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260414,060300,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260414,060400,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260414,060500,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260414,060600,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260414,060700,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260414,060800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260414,060900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260414,061000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260414,061100,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260414,061200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260414,061300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260414,061400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260414,061500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260414,061600,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260414,061700,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260414,061800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260414,061900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260414,062000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260414,062100,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260414,062200,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260414,062300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260414,062400,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260414,062500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260414,062600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260414,062700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260414,062800,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260414,062900,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260414,063000,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260414,063100,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260414,063200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260414,063300,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260414,063400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260414,063500,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260414,063600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260414,063700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260414,063800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260414,063900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260414,064000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260414,064100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260414,064200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260414,064300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260414,064400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260414,064500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260414,064600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260414,064700,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260414,064800,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260414,064900,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260414,065000,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260414,065100,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260414,065200,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260414,065300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260414,065400,2.3022,2.3024,2.3022,2.3022
GBPNZD,20260414,065500,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260414,065600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260414,065700,2.3022,2.3023,2.3022,2.3022
GBPNZD,20260414,065800,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260414,065900,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260414,070000,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260414,070100,2.3021,2.3021,2.3019,2.3019
GBPNZD,20260414,070200,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260414,070300,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260414,070400,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260414,070500,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260414,070600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260414,070700,2.3018,2.3020,2.3018,2.3020
GBPNZD,20260414,070800,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260414,070900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260414,071000,2.3022,2.3022,2.3021,2.3021
GBPNZD,20260414,071100,2.3020,2.3020,2.3017,2.3017
GBPNZD,20260414,071200,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260414,071300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260414,071400,2.3017,2.3017,2.3015,2.3016
GBPNZD,20260414,071500,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260414,071600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260414,071700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260414,071800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260414,071900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260414,072000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260414,072100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260414,072200,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260414,072300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260414,072400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260414,072500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260414,072600,2.3013,2.3016,2.3013,2.3015
GBPNZD,20260414,072700,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260414,072800,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260414,072900,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260414,073000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260414,073100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260414,073200,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260414,073300,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260414,073400,2.3016,2.3018,2.3016,2.3018
GBPNZD,20260414,073500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260414,073600,2.3019,2.3020,2.3019,2.3019
GBPNZD,20260414,073700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260414,073800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260414,073900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260414,074000,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260414,074100,2.3022,2.3022,2.3021,2.3022
GBPNZD,20260414,074200,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260414,074300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260414,074400,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260414,074500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260414,074600,2.3019,2.3020,2.3019,2.3019
GBPNZD,20260414,074700,2.3020,2.3020,2.3018,2.3018
GBPNZD,20260414,074800,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260414,074900,2.3014,2.3014,2.3011,2.3011
GBPNZD,20260414,075000,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260414,075100,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260414,075200,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260414,075300,2.3015,2.3016,2.3015,2.3015
GBPNZD,20260414,075400,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260414,075500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260414,075600,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260414,075700,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260414,075800,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260414,075900,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260414,080000,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260414,080100,2.3013,2.3016,2.3013,2.3016
GBPNZD,20260414,080200,2.3017,2.3017,2.3012,2.3013
GBPNZD,20260414,080300,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260414,080400,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260414,080500,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260414,080600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260414,080700,2.3011,2.3011,2.3009,2.3009
GBPNZD,20260414,080800,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260414,080900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260414,081000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260414,081100,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260414,081200,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260414,081300,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260414,081400,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260414,081500,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260414,081600,2.3008,2.3010,2.3008,2.3008
GBPNZD,20260414,081700,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260414,081800,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260414,081900,2.3004,2.3005,2.3003,2.3005
GBPNZD,20260414,082000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260414,082100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260414,082200,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260414,082300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260414,082400,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260414,082500,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260414,082600,2.3009,2.3009,2.3005,2.3005
GBPNZD,20260414,082700,2.3004,2.3004,2.3000,2.3000
GBPNZD,20260414,082800,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260414,082900,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260414,083000,2.3004,2.3004,2.2999,2.2999
GBPNZD,20260414,083100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260414,083200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260414,083300,2.2996,2.2997,2.2993,2.2993
GBPNZD,20260414,083400,2.2992,2.2992,2.2989,2.2989
GBPNZD,20260414,083500,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260414,083600,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260414,083700,2.2989,2.2990,2.2989,2.2989
GBPNZD,20260414,083800,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260414,083900,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260414,084000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260414,084100,2.2989,2.2989,2.2985,2.2985
GBPNZD,20260414,084200,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260414,084300,2.2983,2.2983,2.2982,2.2983
GBPNZD,20260414,084400,2.2984,2.2987,2.2983,2.2983
GBPNZD,20260414,084500,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260414,084600,2.2986,2.2986,2.2983,2.2983
GBPNZD,20260414,084700,2.2981,2.2984,2.2981,2.2982
GBPNZD,20260414,084800,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260414,084900,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260414,085000,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260414,085100,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260414,085200,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260414,085300,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260414,085400,2.2993,2.2994,2.2989,2.2990
GBPNZD,20260414,085500,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260414,085600,2.2990,2.2990,2.2989,2.2990
GBPNZD,20260414,085700,2.2989,2.2989,2.2985,2.2985
GBPNZD,20260414,085800,2.2984,2.2985,2.2983,2.2985
GBPNZD,20260414,085900,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260414,090000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260414,090100,2.2985,2.2985,2.2982,2.2983
GBPNZD,20260414,090200,2.2984,2.2985,2.2982,2.2984
GBPNZD,20260414,090300,2.2985,2.2987,2.2982,2.2983
GBPNZD,20260414,090400,2.2984,2.2985,2.2981,2.2984
GBPNZD,20260414,090500,2.2985,2.2986,2.2984,2.2986
GBPNZD,20260414,090600,2.2985,2.2985,2.2976,2.2977
GBPNZD,20260414,090700,2.2975,2.2975,2.2969,2.2969
GBPNZD,20260414,090800,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260414,090900,2.2969,2.2971,2.2967,2.2967
GBPNZD,20260414,091000,2.2966,2.2968,2.2964,2.2964
GBPNZD,20260414,091100,2.2965,2.2968,2.2965,2.2968
GBPNZD,20260414,091200,2.2967,2.2970,2.2966,2.2970
GBPNZD,20260414,091300,2.2969,2.2969,2.2966,2.2968
GBPNZD,20260414,091400,2.2969,2.2970,2.2966,2.2966
GBPNZD,20260414,091500,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260414,091600,2.2963,2.2964,2.2962,2.2962
GBPNZD,20260414,091700,2.2963,2.2967,2.2963,2.2967
GBPNZD,20260414,091800,2.2965,2.2965,2.2961,2.2961
GBPNZD,20260414,091900,2.2960,2.2963,2.2960,2.2962
GBPNZD,20260414,092000,2.2963,2.2966,2.2963,2.2966
GBPNZD,20260414,092100,2.2965,2.2965,2.2957,2.2958
GBPNZD,20260414,092200,2.2959,2.2965,2.2959,2.2965
GBPNZD,20260414,092300,2.2967,2.2967,2.2958,2.2958
GBPNZD,20260414,092400,2.2957,2.2960,2.2957,2.2959
GBPNZD,20260414,092500,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260414,092600,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260414,092700,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260414,092800,2.2960,2.2961,2.2959,2.2961
GBPNZD,20260414,092900,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260414,093000,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260414,093100,2.2966,2.2968,2.2964,2.2964
GBPNZD,20260414,093200,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260414,093300,2.2965,2.2966,2.2963,2.2963
GBPNZD,20260414,093400,2.2964,2.2964,2.2963,2.2964
GBPNZD,20260414,093500,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260414,093600,2.2966,2.2966,2.2964,2.2966
GBPNZD,20260414,093700,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260414,093800,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260414,093900,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260414,094000,2.2966,2.2967,2.2965,2.2967
GBPNZD,20260414,094100,2.2968,2.2969,2.2968,2.2968
GBPNZD,20260414,094200,2.2969,2.2975,2.2969,2.2975
GBPNZD,20260414,094300,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260414,094400,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260414,094500,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260414,094600,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260414,094700,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260414,094800,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260414,094900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260414,095000,2.2980,2.2983,2.2979,2.2981
GBPNZD,20260414,095100,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260414,095200,2.2983,2.2983,2.2979,2.2980
GBPNZD,20260414,095300,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260414,095400,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260414,095500,2.2980,2.2984,2.2980,2.2982
GBPNZD,20260414,095600,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260414,095700,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260414,095800,2.2979,2.2979,2.2976,2.2976
GBPNZD,20260414,095900,2.2975,2.2976,2.2974,2.2974
GBPNZD,20260414,100000,2.2975,2.2976,2.2974,2.2976
GBPNZD,20260414,100100,2.2977,2.2979,2.2977,2.2977
GBPNZD,20260414,100200,2.2978,2.2978,2.2976,2.2977
GBPNZD,20260414,100300,2.2976,2.2977,2.2975,2.2976
GBPNZD,20260414,100400,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260414,100500,2.2978,2.2981,2.2978,2.2979
GBPNZD,20260414,100600,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260414,100700,2.2979,2.2980,2.2978,2.2980
GBPNZD,20260414,100800,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260414,100900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260414,101000,2.2975,2.2976,2.2974,2.2974
GBPNZD,20260414,101100,2.2976,2.2978,2.2976,2.2977
GBPNZD,20260414,101200,2.2977,2.2981,2.2977,2.2981
GBPNZD,20260414,101300,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260414,101400,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260414,101500,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260414,101600,2.2982,2.2984,2.2978,2.2978
GBPNZD,20260414,101700,2.2977,2.2977,2.2975,2.2977
GBPNZD,20260414,101800,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260414,101900,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260414,102000,2.2984,2.2984,2.2978,2.2978
GBPNZD,20260414,102100,2.2977,2.2977,2.2975,2.2976
GBPNZD,20260414,102200,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260414,102300,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260414,102400,2.2977,2.2977,2.2975,2.2977
GBPNZD,20260414,102500,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260414,102600,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260414,102700,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,102800,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260414,102900,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260414,103000,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260414,103100,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260414,103200,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260414,103300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260414,103400,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260414,103500,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260414,103600,2.2978,2.2980,2.2978,2.2978
GBPNZD,20260414,103700,2.2979,2.2979,2.2976,2.2976
GBPNZD,20260414,103800,2.2973,2.2973,2.2963,2.2963
GBPNZD,20260414,103900,2.2964,2.2968,2.2964,2.2968
GBPNZD,20260414,104000,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260414,104100,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260414,104200,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260414,104300,2.2974,2.2974,2.2972,2.2972
GBPNZD,20260414,104400,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260414,104500,2.2970,2.2971,2.2968,2.2970
GBPNZD,20260414,104600,2.2969,2.2969,2.2966,2.2968
GBPNZD,20260414,104700,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260414,104800,2.2968,2.2971,2.2967,2.2971
GBPNZD,20260414,104900,2.2972,2.2974,2.2972,2.2973
GBPNZD,20260414,105000,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260414,105100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260414,105200,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260414,105300,2.2976,2.2977,2.2973,2.2973
GBPNZD,20260414,105400,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260414,105500,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260414,105600,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260414,105700,2.2972,2.2972,2.2970,2.2971
GBPNZD,20260414,105800,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260414,105900,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260414,110000,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260414,110100,2.2970,2.2970,2.2968,2.2969
GBPNZD,20260414,110200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260414,110300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260414,110400,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260414,110500,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260414,110600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260414,110700,2.2971,2.2977,2.2971,2.2976
GBPNZD,20260414,110800,2.2975,2.2978,2.2975,2.2977
GBPNZD,20260414,110900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260414,111000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260414,111100,2.2977,2.2977,2.2972,2.2973
GBPNZD,20260414,111200,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260414,111300,2.2976,2.2978,2.2975,2.2977
GBPNZD,20260414,111400,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260414,111500,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260414,111600,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260414,111700,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260414,111800,2.2980,2.2980,2.2977,2.2980
GBPNZD,20260414,111900,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260414,112000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260414,112100,2.2978,2.2978,2.2973,2.2973
GBPNZD,20260414,112200,2.2972,2.2972,2.2969,2.2970
GBPNZD,20260414,112300,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260414,112400,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260414,112500,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260414,112600,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260414,112700,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260414,112800,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260414,112900,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260414,113000,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260414,113100,2.2974,2.2977,2.2973,2.2977
GBPNZD,20260414,113200,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260414,113300,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260414,113400,2.2974,2.2978,2.2974,2.2978
GBPNZD,20260414,113500,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260414,113600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260414,113700,2.2982,2.2982,2.2978,2.2978
GBPNZD,20260414,113800,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260414,113900,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260414,114000,2.2978,2.2978,2.2976,2.2977
GBPNZD,20260414,114100,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260414,114200,2.2974,2.2974,2.2971,2.2971
GBPNZD,20260414,114300,2.2972,2.2975,2.2972,2.2975
GBPNZD,20260414,114400,2.2974,2.2977,2.2974,2.2974
GBPNZD,20260414,114500,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260414,114600,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260414,114700,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260414,114800,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260414,114900,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260414,115000,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260414,115100,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260414,115200,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260414,115300,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260414,115400,2.2972,2.2973,2.2971,2.2973
GBPNZD,20260414,115500,2.2969,2.2969,2.2966,2.2966
GBPNZD,20260414,115600,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260414,115700,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260414,115800,2.2964,2.2965,2.2963,2.2965
GBPNZD,20260414,115900,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260414,120000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260414,120100,2.2963,2.2963,2.2957,2.2957
GBPNZD,20260414,120200,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260414,120300,2.2957,2.2961,2.2957,2.2961
GBPNZD,20260414,120400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260414,120500,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260414,120600,2.2964,2.2964,2.2961,2.2961
GBPNZD,20260414,120700,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260414,120800,2.2961,2.2961,2.2959,2.2959
GBPNZD,20260414,120900,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260414,121000,2.2957,2.2957,2.2954,2.2954
GBPNZD,20260414,121100,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260414,121200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260414,121300,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260414,121400,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260414,121500,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260414,121600,2.2960,2.2960,2.2957,2.2959
GBPNZD,20260414,121700,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260414,121800,2.2962,2.2962,2.2960,2.2961
GBPNZD,20260414,121900,2.2962,2.2969,2.2961,2.2969
GBPNZD,20260414,122000,2.2970,2.2974,2.2970,2.2974
GBPNZD,20260414,122100,2.2975,2.2976,2.2974,2.2976
GBPNZD,20260414,122200,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260414,122300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260414,122400,2.2977,2.2979,2.2977,2.2978
GBPNZD,20260414,122500,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260414,122600,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260414,122700,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260414,122800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260414,122900,2.2977,2.2981,2.2977,2.2980
GBPNZD,20260414,123000,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260414,123100,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260414,123200,2.2983,2.2984,2.2983,2.2983
GBPNZD,20260414,123300,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260414,123400,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260414,123500,2.2980,2.2982,2.2980,2.2981
GBPNZD,20260414,123600,2.2982,2.2984,2.2982,2.2982
GBPNZD,20260414,123700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260414,123800,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260414,123900,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260414,124000,2.2981,2.2983,2.2981,2.2982
GBPNZD,20260414,124100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260414,124200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260414,124300,2.2981,2.2983,2.2981,2.2981
GBPNZD,20260414,124400,2.2982,2.2983,2.2982,2.2982
GBPNZD,20260414,124500,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,124600,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260414,124700,2.2985,2.2987,2.2984,2.2985
GBPNZD,20260414,124800,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260414,124900,2.2986,2.2988,2.2986,2.2987
GBPNZD,20260414,125000,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260414,125100,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260414,125200,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,125300,2.2981,2.2981,2.2979,2.2980
GBPNZD,20260414,125400,2.2981,2.2987,2.2981,2.2987
GBPNZD,20260414,125500,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260414,125600,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260414,125700,2.2991,2.2993,2.2991,2.2993
GBPNZD,20260414,125800,2.2992,2.2995,2.2991,2.2995
GBPNZD,20260414,125900,2.2996,2.2997,2.2992,2.2992
GBPNZD,20260414,130000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260414,130100,2.2994,2.2998,2.2994,2.2998
GBPNZD,20260414,130200,2.2998,2.2998,2.2997,2.2998
GBPNZD,20260414,130300,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260414,130400,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260414,130500,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260414,130600,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260414,130700,2.3003,2.3006,2.3003,2.3006
GBPNZD,20260414,130800,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260414,130900,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260414,131000,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260414,131100,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260414,131200,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260414,131300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260414,131400,2.3002,2.3004,2.3002,2.3004
GBPNZD,20260414,131500,2.3003,2.3009,2.3003,2.3008
GBPNZD,20260414,131600,2.3007,2.3007,2.3004,2.3004
GBPNZD,20260414,131700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260414,131800,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260414,131900,2.3003,2.3003,2.2999,2.3000
GBPNZD,20260414,132000,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260414,132100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260414,132200,2.2998,2.2998,2.2996,2.2998
GBPNZD,20260414,132300,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260414,132400,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260414,132500,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260414,132600,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260414,132700,2.2992,2.2992,2.2987,2.2987
GBPNZD,20260414,132800,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260414,132900,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260414,133000,2.2989,2.2989,2.2986,2.2986
GBPNZD,20260414,133100,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260414,133200,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260414,133300,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260414,133400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260414,133500,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260414,133600,2.2992,2.2996,2.2992,2.2996
GBPNZD,20260414,133700,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260414,133800,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260414,133900,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260414,134000,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260414,134100,2.2998,2.2998,2.2994,2.2994
GBPNZD,20260414,134200,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260414,134300,2.2992,2.2993,2.2991,2.2993
GBPNZD,20260414,134400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260414,134500,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260414,134600,2.2991,2.2991,2.2989,2.2990
GBPNZD,20260414,134700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260414,134800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260414,134900,2.2992,2.2992,2.2990,2.2991
GBPNZD,20260414,135000,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260414,135100,2.2992,2.2993,2.2989,2.2989
GBPNZD,20260414,135200,2.2990,2.2991,2.2988,2.2988
GBPNZD,20260414,135300,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260414,135400,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260414,135500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260414,135600,2.2990,2.2992,2.2990,2.2991
GBPNZD,20260414,135700,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260414,135800,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260414,135900,2.2987,2.2989,2.2986,2.2988
GBPNZD,20260414,140000,2.2989,2.2990,2.2988,2.2988
GBPNZD,20260414,140100,2.2989,2.2990,2.2984,2.2986
GBPNZD,20260414,140200,2.2987,2.2991,2.2986,2.2991
GBPNZD,20260414,140300,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260414,140400,2.2996,2.2999,2.2996,2.2998
GBPNZD,20260414,140500,2.2996,2.2998,2.2996,2.2996
GBPNZD,20260414,140600,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260414,140700,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260414,140800,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260414,140900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260414,141000,2.2993,2.2996,2.2993,2.2995
GBPNZD,20260414,141100,2.2996,2.2998,2.2996,2.2997
GBPNZD,20260414,141200,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260414,141300,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260414,141400,2.3001,2.3001,2.2999,2.3000
GBPNZD,20260414,141500,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260414,141600,2.2997,2.2997,2.2993,2.2994
GBPNZD,20260414,141700,2.2995,2.2997,2.2995,2.2996
GBPNZD,20260414,141800,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260414,141900,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260414,142000,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260414,142100,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260414,142200,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260414,142300,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260414,142400,2.3007,2.3009,2.3006,2.3006
GBPNZD,20260414,142500,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260414,142600,2.3005,2.3005,2.3002,2.3002
GBPNZD,20260414,142700,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260414,142800,2.2999,2.3001,2.2999,2.2999
GBPNZD,20260414,142900,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260414,143000,2.2999,2.3000,2.2999,2.2999
GBPNZD,20260414,143100,2.3000,2.3001,2.2995,2.2998
GBPNZD,20260414,143200,2.2999,2.3001,2.2998,2.2999
GBPNZD,20260414,143300,2.2998,2.3001,2.2998,2.2999
GBPNZD,20260414,143400,2.3000,2.3002,2.2999,2.3002
GBPNZD,20260414,143500,2.3001,2.3001,2.2998,2.2999
GBPNZD,20260414,143600,2.2998,2.3001,2.2998,2.2999
GBPNZD,20260414,143700,2.3000,2.3005,2.3000,2.3005
GBPNZD,20260414,143800,2.3006,2.3009,2.3006,2.3008
GBPNZD,20260414,143900,2.3010,2.3011,2.3005,2.3005
GBPNZD,20260414,144000,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260414,144100,2.3005,2.3005,2.3001,2.3001
GBPNZD,20260414,144200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260414,144300,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260414,144400,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260414,144500,2.3000,2.3001,2.2999,2.2999
GBPNZD,20260414,144600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260414,144700,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260414,144800,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260414,144900,2.2998,2.2998,2.2994,2.2994
GBPNZD,20260414,145000,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260414,145100,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260414,145200,2.2989,2.2992,2.2989,2.2989
GBPNZD,20260414,145300,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260414,145400,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260414,145500,2.2988,2.2995,2.2988,2.2994
GBPNZD,20260414,145600,2.2993,2.2993,2.2988,2.2988
GBPNZD,20260414,145700,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260414,145800,2.2986,2.2988,2.2986,2.2987
GBPNZD,20260414,145900,2.2986,2.2987,2.2985,2.2987
GBPNZD,20260414,150000,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260414,150100,2.2985,2.2985,2.2982,2.2983
GBPNZD,20260414,150200,2.2982,2.2982,2.2976,2.2977
GBPNZD,20260414,150300,2.2976,2.2976,2.2971,2.2973
GBPNZD,20260414,150400,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260414,150500,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260414,150600,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260414,150700,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260414,150800,2.2975,2.2978,2.2975,2.2978
GBPNZD,20260414,150900,2.2979,2.2982,2.2979,2.2979
GBPNZD,20260414,151000,2.2978,2.2978,2.2975,2.2976
GBPNZD,20260414,151100,2.2977,2.2977,2.2973,2.2973
GBPNZD,20260414,151200,2.2974,2.2974,2.2972,2.2972
GBPNZD,20260414,151300,2.2973,2.2973,2.2972,2.2973
GBPNZD,20260414,151400,2.2972,2.2973,2.2972,2.2972
GBPNZD,20260414,151500,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260414,151600,2.2973,2.2973,2.2969,2.2969
GBPNZD,20260414,151700,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260414,151800,2.2968,2.2969,2.2967,2.2968
GBPNZD,20260414,151900,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260414,152000,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260414,152100,2.2969,2.2973,2.2969,2.2972
GBPNZD,20260414,152200,2.2971,2.2971,2.2967,2.2967
GBPNZD,20260414,152300,2.2968,2.2969,2.2967,2.2968
GBPNZD,20260414,152400,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260414,152500,2.2972,2.2975,2.2972,2.2973
GBPNZD,20260414,152600,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260414,152700,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260414,152800,2.2976,2.2978,2.2974,2.2978
GBPNZD,20260414,152900,2.2979,2.2980,2.2977,2.2978
GBPNZD,20260414,153000,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260414,153100,2.2975,2.2977,2.2974,2.2977
GBPNZD,20260414,153200,2.2978,2.2982,2.2977,2.2982
GBPNZD,20260414,153300,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260414,153400,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260414,153500,2.2984,2.2984,2.2982,2.2983
GBPNZD,20260414,153600,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260414,153700,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260414,153800,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260414,153900,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260414,154000,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260414,154100,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260414,154200,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260414,154300,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260414,154400,2.2974,2.2974,2.2969,2.2969
GBPNZD,20260414,154500,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260414,154600,2.2970,2.2972,2.2970,2.2970
GBPNZD,20260414,154700,2.2971,2.2973,2.2971,2.2972
GBPNZD,20260414,154800,2.2971,2.2971,2.2968,2.2970
GBPNZD,20260414,154900,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260414,155000,2.2972,2.2973,2.2971,2.2972
GBPNZD,20260414,155100,2.2973,2.2973,2.2970,2.2972
GBPNZD,20260414,155200,2.2971,2.2973,2.2971,2.2971
GBPNZD,20260414,155300,2.2970,2.2973,2.2970,2.2972
GBPNZD,20260414,155400,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260414,155500,2.2973,2.2979,2.2973,2.2979
GBPNZD,20260414,155600,2.2980,2.2982,2.2978,2.2982
GBPNZD,20260414,155700,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260414,155800,2.2980,2.2981,2.2978,2.2981
GBPNZD,20260414,155900,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260414,160000,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260414,160100,2.2978,2.2978,2.2976,2.2976
GBPNZD,20260414,160200,2.2975,2.2975,2.2970,2.2971
GBPNZD,20260414,160300,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260414,160400,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260414,160500,2.2967,2.2970,2.2967,2.2969
GBPNZD,20260414,160600,2.2968,2.2970,2.2967,2.2970
GBPNZD,20260414,160700,2.2971,2.2971,2.2969,2.2969
GBPNZD,20260414,160800,2.2968,2.2969,2.2967,2.2967
GBPNZD,20260414,160900,2.2966,2.2969,2.2965,2.2966
GBPNZD,20260414,161000,2.2965,2.2966,2.2961,2.2961
GBPNZD,20260414,161100,2.2960,2.2961,2.2959,2.2960
GBPNZD,20260414,161200,2.2961,2.2961,2.2959,2.2960
GBPNZD,20260414,161300,2.2961,2.2961,2.2959,2.2960
GBPNZD,20260414,161400,2.2959,2.2959,2.2955,2.2956
GBPNZD,20260414,161500,2.2955,2.2955,2.2951,2.2951
GBPNZD,20260414,161600,2.2950,2.2951,2.2949,2.2949
GBPNZD,20260414,161700,2.2948,2.2949,2.2947,2.2948
GBPNZD,20260414,161800,2.2947,2.2948,2.2945,2.2945
GBPNZD,20260414,161900,2.2946,2.2947,2.2945,2.2946
GBPNZD,20260414,162000,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260414,162100,2.2947,2.2950,2.2946,2.2950
GBPNZD,20260414,162200,2.2951,2.2953,2.2951,2.2951
GBPNZD,20260414,162300,2.2952,2.2955,2.2952,2.2955
GBPNZD,20260414,162400,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260414,162500,2.2955,2.2955,2.2952,2.2953
GBPNZD,20260414,162600,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260414,162700,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260414,162800,2.2949,2.2949,2.2946,2.2947
GBPNZD,20260414,162900,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260414,163000,2.2945,2.2947,2.2945,2.2946
GBPNZD,20260414,163100,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260414,163200,2.2948,2.2949,2.2947,2.2949
GBPNZD,20260414,163300,2.2950,2.2950,2.2948,2.2948
GBPNZD,20260414,163400,2.2947,2.2948,2.2946,2.2946
GBPNZD,20260414,163500,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260414,163600,2.2947,2.2948,2.2946,2.2946
GBPNZD,20260414,163700,2.2945,2.2946,2.2944,2.2946
GBPNZD,20260414,163800,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260414,163900,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260414,164000,2.2950,2.2953,2.2950,2.2952
GBPNZD,20260414,164100,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260414,164200,2.2954,2.2956,2.2954,2.2954
GBPNZD,20260414,164300,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260414,164400,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260414,164500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260414,164600,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260414,164700,2.2956,2.2956,2.2953,2.2953
GBPNZD,20260414,164800,2.2954,2.2957,2.2954,2.2956
GBPNZD,20260414,164900,2.2955,2.2955,2.2952,2.2952
GBPNZD,20260414,165000,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260414,165100,2.2951,2.2953,2.2950,2.2953
GBPNZD,20260414,165200,2.2952,2.2956,2.2952,2.2954
GBPNZD,20260414,165300,2.2953,2.2953,2.2950,2.2953
GBPNZD,20260414,165400,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260414,165500,2.2956,2.2956,2.2954,2.2956
GBPNZD,20260414,165600,2.2957,2.2958,2.2953,2.2954
GBPNZD,20260414,165700,2.2955,2.2958,2.2955,2.2958
GBPNZD,20260414,165800,2.2959,2.2976,2.2959,2.2976
GBPNZD,20260414,165900,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260414,170000,2.2973,2.2973,2.2966,2.2966
GBPNZD,20260414,170100,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260414,170200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260414,170300,2.2963,2.2963,2.2961,2.2962
GBPNZD,20260414,170400,2.2961,2.2963,2.2960,2.2963
GBPNZD,20260414,170500,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260414,170600,2.2959,2.2963,2.2959,2.2963
GBPNZD,20260414,170700,2.2964,2.2964,2.2959,2.2961
GBPNZD,20260414,170800,2.2962,2.2962,2.2956,2.2956
GBPNZD,20260414,170900,2.2957,2.2959,2.2957,2.2958
GBPNZD,20260414,171000,2.2959,2.2959,2.2958,2.2959
GBPNZD,20260414,171100,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260414,171200,2.2958,2.2958,2.2957,2.2958
GBPNZD,20260414,171300,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260414,171400,2.2958,2.2959,2.2956,2.2956
GBPNZD,20260414,171500,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260414,171600,2.2954,2.2955,2.2953,2.2955
GBPNZD,20260414,171700,2.2954,2.2957,2.2953,2.2957
GBPNZD,20260414,171800,2.2958,2.2959,2.2957,2.2957
GBPNZD,20260414,171900,2.2958,2.2958,2.2956,2.2957
GBPNZD,20260414,172000,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260414,172100,2.2959,2.2960,2.2958,2.2960
GBPNZD,20260414,172200,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260414,172300,2.2958,2.2959,2.2957,2.2959
GBPNZD,20260414,172400,2.2958,2.2960,2.2958,2.2959
GBPNZD,20260414,172500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260414,172600,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260414,172700,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260414,172800,2.2956,2.2956,2.2953,2.2953
GBPNZD,20260414,172900,2.2952,2.2954,2.2952,2.2953
GBPNZD,20260414,173000,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260414,173100,2.2953,2.2954,2.2952,2.2952
GBPNZD,20260414,173200,2.2951,2.2951,2.2949,2.2950
GBPNZD,20260414,173300,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260414,173400,2.2950,2.2953,2.2950,2.2952
GBPNZD,20260414,173500,2.2953,2.2953,2.2951,2.2952
GBPNZD,20260414,173600,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260414,173700,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260414,173800,2.2952,2.2953,2.2949,2.2949
GBPNZD,20260414,173900,2.2950,2.2950,2.2948,2.2950
GBPNZD,20260414,174000,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260414,174100,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260414,174200,2.2949,2.2949,2.2948,2.2949
GBPNZD,20260414,174300,2.2948,2.2950,2.2948,2.2949
GBPNZD,20260414,174400,2.2950,2.2950,2.2947,2.2950
GBPNZD,20260414,174500,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260414,174600,2.2951,2.2951,2.2949,2.2949
GBPNZD,20260414,174700,2.2950,2.2956,2.2950,2.2956
GBPNZD,20260414,174800,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260414,174900,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260414,175000,2.2958,2.2961,2.2958,2.2960
GBPNZD,20260414,175100,2.2961,2.2962,2.2961,2.2961
GBPNZD,20260414,175200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260414,175300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260414,175400,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260414,175500,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260414,175600,2.2960,2.2962,2.2959,2.2962
GBPNZD,20260414,175700,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260414,175800,2.2963,2.2964,2.2962,2.2964
GBPNZD,20260414,175900,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260414,180000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260414,180100,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260414,180200,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260414,180300,2.2959,2.2962,2.2959,2.2962
GBPNZD,20260414,180400,2.2961,2.2961,2.2956,2.2956
GBPNZD,20260414,180500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260414,180600,2.2957,2.2959,2.2956,2.2959
GBPNZD,20260414,180700,2.2958,2.2958,2.2957,2.2958
GBPNZD,20260414,180800,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260414,180900,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260414,181000,2.2957,2.2961,2.2957,2.2961
GBPNZD,20260414,181100,2.2960,2.2961,2.2959,2.2959
GBPNZD,20260414,181200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260414,181300,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260414,181400,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260414,181500,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260414,181600,2.2961,2.2962,2.2960,2.2960
GBPNZD,20260414,181700,2.2961,2.2963,2.2961,2.2962
GBPNZD,20260414,181800,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260414,181900,2.2965,2.2966,2.2965,2.2965
GBPNZD,20260414,182000,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260414,182100,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260414,182200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260414,182300,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260414,182400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260414,182500,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260414,182600,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260414,182700,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260414,182800,2.2965,2.2965,2.2963,2.2963
GBPNZD,20260414,182900,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260414,183000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260414,183100,2.2963,2.2963,2.2961,2.2963
GBPNZD,20260414,183200,2.2962,2.2963,2.2961,2.2963
GBPNZD,20260414,183300,2.2962,2.2963,2.2962,2.2962
GBPNZD,20260414,183400,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260414,183500,2.2964,2.2965,2.2964,2.2964
GBPNZD,20260414,183600,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260414,183700,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260414,183800,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260414,183900,2.2962,2.2962,2.2960,2.2961
GBPNZD,20260414,184000,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260414,184100,2.2966,2.2966,2.2962,2.2963
GBPNZD,20260414,184200,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260414,184300,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260414,184400,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260414,184500,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260414,184600,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260414,184700,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260414,184800,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260414,184900,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260414,185000,2.2965,2.2966,2.2964,2.2964
GBPNZD,20260414,185100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260414,185200,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260414,185300,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260414,185400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260414,185500,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260414,185600,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260414,185700,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260414,185800,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260414,185900,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260414,190000,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260414,190100,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260414,190200,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260414,190300,2.2971,2.2972,2.2971,2.2971
GBPNZD,20260414,190400,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260414,190500,2.2972,2.2973,2.2971,2.2971
GBPNZD,20260414,190600,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260414,190700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260414,190800,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260414,190900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260414,191000,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260414,191100,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260414,191200,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260414,191300,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260414,191400,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260414,191500,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260414,191600,2.2972,2.2972,2.2971,2.2972
GBPNZD,20260414,191700,2.2973,2.2973,2.2968,2.2968
GBPNZD,20260414,191800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260414,191900,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260414,192000,2.2969,2.2969,2.2967,2.2968
GBPNZD,20260414,192100,2.2966,2.2966,2.2964,2.2965
GBPNZD,20260414,192200,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260414,192300,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260414,192400,2.2964,2.2965,2.2964,2.2964
GBPNZD,20260414,192500,2.2965,2.2965,2.2962,2.2962
GBPNZD,20260414,192600,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260414,192700,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260414,192800,2.2961,2.2962,2.2960,2.2962
GBPNZD,20260414,192900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260414,193000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260414,193100,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260414,193200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260414,193300,2.2961,2.2962,2.2961,2.2961
GBPNZD,20260414,193400,2.2960,2.2962,2.2960,2.2961
GBPNZD,20260414,193500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260414,193600,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260414,193700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260414,193800,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260414,193900,2.2960,2.2961,2.2959,2.2959
GBPNZD,20260414,194000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260414,194100,2.2961,2.2961,2.2960,2.2961
GBPNZD,20260414,194200,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260414,194300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260414,194400,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260414,194500,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260414,194600,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260414,194700,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260414,194800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260414,194900,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260414,195000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260414,195100,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260414,195200,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260414,195300,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260414,195400,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260414,195500,2.2964,2.2968,2.2964,2.2968
GBPNZD,20260414,195600,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260414,195700,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260414,195800,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260414,195900,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260414,200000,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260414,200100,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260414,200200,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260414,200300,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260414,200400,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260414,200500,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260414,200600,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260414,200700,2.2970,2.2971,2.2969,2.2969
GBPNZD,20260414,200800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260414,200900,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260414,201000,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260414,201100,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260414,201200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260414,201300,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260414,201400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260414,201500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260414,201600,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260414,201700,2.2965,2.2965,2.2964,2.2965
GBPNZD,20260414,201800,2.2967,2.2970,2.2967,2.2969
GBPNZD,20260414,201900,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260414,202000,2.2968,2.2972,2.2968,2.2972
GBPNZD,20260414,202100,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260414,202200,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260414,202300,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260414,202400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260414,202500,2.2974,2.2978,2.2974,2.2978
GBPNZD,20260414,202600,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260414,202700,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260414,202800,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260414,202900,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260414,203000,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260414,203100,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260414,203200,2.2978,2.2980,2.2978,2.2978
GBPNZD,20260414,203300,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260414,203400,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260414,203500,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260414,203600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260414,203700,2.2977,2.2977,2.2974,2.2975
GBPNZD,20260414,203800,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260414,203900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260414,204000,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260414,204100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260414,204200,2.2973,2.2973,2.2972,2.2973
GBPNZD,20260414,204300,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260414,204400,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260414,204500,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260414,204600,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260414,204700,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260414,204800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260414,204900,2.2974,2.2975,2.2973,2.2974
GBPNZD,20260414,205000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260414,205100,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260414,205200,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260414,205300,2.2972,2.2973,2.2972,2.2972
GBPNZD,20260414,205400,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260414,205500,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260414,205600,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260414,205700,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260414,205800,2.2974,2.2974,2.2971,2.2971
GBPNZD,20260414,205900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260414,210000,2.2970,2.2971,2.2969,2.2971
GBPNZD,20260414,210100,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260414,210200,2.2971,2.2973,2.2971,2.2972
GBPNZD,20260414,210300,2.2971,2.2972,2.2971,2.2971
GBPNZD,20260414,210400,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260414,210500,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260414,210600,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260414,210700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260414,210800,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260414,210900,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260414,211000,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260414,211100,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260414,211200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260414,211300,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260414,211400,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260414,211500,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260414,211600,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260414,211700,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260414,211800,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260414,211900,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260414,212000,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260414,212100,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260414,212200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260414,212300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260414,212400,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260414,212500,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260414,212600,2.2974,2.2974,2.2971,2.2972
GBPNZD,20260414,212700,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260414,212800,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260414,212900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260414,213000,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260414,213100,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260414,213200,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260414,213300,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260414,213400,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260414,213500,2.2972,2.2974,2.2972,2.2973
GBPNZD,20260414,213600,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260414,213700,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260414,213800,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260414,213900,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260414,214000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260414,214100,2.2977,2.2977,2.2975,2.2976
GBPNZD,20260414,214200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260414,214300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260414,214400,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260414,214500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260414,214600,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260414,214700,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260414,214800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260414,214900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260414,215000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260414,215100,2.2978,2.2979,2.2976,2.2976
GBPNZD,20260414,215200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260414,215300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260414,215400,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260414,215500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260414,215600,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260414,215700,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260414,215800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260414,215900,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260414,220000,2.2976,2.2977,2.2974,2.2974
GBPNZD,20260414,220100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260414,220200,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260414,220300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260414,220400,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260414,220500,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260414,220600,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260414,220700,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260414,220800,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260414,220900,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260414,221000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260414,221100,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260414,221200,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260414,221300,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260414,221400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260414,221500,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260414,221600,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260414,221700,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,221800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260414,221900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260414,222000,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260414,222100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260414,222200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260414,222300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260414,222400,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260414,222500,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,222600,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,222700,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260414,222800,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260414,222900,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260414,223000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260414,223100,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260414,223200,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260414,223300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260414,223400,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260414,223500,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260414,223600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260414,223700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260414,223800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260414,223900,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260414,224000,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260414,224100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260414,224200,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,224300,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,224400,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,224500,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,224600,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,224700,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,224800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,224900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,225000,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260414,225100,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260414,225200,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260414,225300,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260414,225400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260414,225500,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260414,225600,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260414,225700,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260414,225800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260414,225900,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260414,230000,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260414,230100,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260414,230200,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260414,230300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260414,230400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260414,230500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260414,230600,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260414,230700,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260414,230800,2.2992,2.2992,2.2989,2.2989
GBPNZD,20260414,230900,2.2988,2.2994,2.2984,2.2993
GBPNZD,20260414,231000,2.2994,2.2998,2.2994,2.2995
GBPNZD,20260414,231100,2.2997,2.2998,2.2993,2.2993
GBPNZD,20260414,231200,2.2994,2.2997,2.2994,2.2997
GBPNZD,20260414,231300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260414,231400,2.2995,2.2995,2.2993,2.2995
GBPNZD,20260414,231500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260414,231600,2.2995,2.2995,2.2993,2.2994
GBPNZD,20260414,231700,2.2995,2.2996,2.2994,2.2996
GBPNZD,20260414,231800,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260414,231900,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260414,232000,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260414,232100,2.2990,2.2990,2.2988,2.2989
GBPNZD,20260414,232200,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260414,232300,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260414,232400,2.2988,2.2988,2.2986,2.2986
GBPNZD,20260414,232500,2.2985,2.2987,2.2984,2.2985
GBPNZD,20260414,232600,2.2984,2.2986,2.2984,2.2986
GBPNZD,20260414,232700,2.2987,2.2988,2.2985,2.2985
GBPNZD,20260414,232800,2.2984,2.2985,2.2982,2.2984
GBPNZD,20260414,232900,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260414,233000,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260414,233100,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260414,233200,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260414,233300,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260414,233400,2.2986,2.2987,2.2986,2.2986
GBPNZD,20260414,233500,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260414,233600,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260414,233700,2.2985,2.2987,2.2985,2.2986
GBPNZD,20260414,233800,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260414,233900,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260414,234000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260414,234100,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260414,234200,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,234300,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260414,234400,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260414,234500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260414,234600,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260414,234700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260414,234800,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260414,234900,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260414,235000,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260414,235100,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260414,235200,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260414,235300,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260414,235400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260414,235500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260414,235600,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260414,235700,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260414,235800,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260414,235900,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260415,000000,2.2989,2.2989,2.2988,2.2989
AUDCHF,20260414,000100,0.5556,0.5560,0.5556,0.5560
AUDCHF,20260414,000200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,000300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,000400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,000500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,000600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,000700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,000800,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260414,000900,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260414,001000,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260414,001100,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,001200,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,001300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,001400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,001500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,001600,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,001700,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260414,001800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,001900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,002000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,002100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,002200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,002300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,002400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,002500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,002600,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260414,002700,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,002800,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,002900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,003000,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,003100,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260414,003200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,003300,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260414,003400,0.5559,0.5561,0.5559,0.5560
AUDCHF,20260414,003500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,003600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,003700,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260414,003800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,003900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,004000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,004100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,004200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,004300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,004400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,004500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,004600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,004700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,004800,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260414,004900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,005000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,005100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,005200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,005300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,005400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,005500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,005600,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,005700,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,005800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,005900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,010000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,010100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,010200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,010300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,010400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,010500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,010600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,010700,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260414,010800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,010900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,011000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,011100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,011200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,011300,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260414,011400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,011500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,011600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,011700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,011800,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260414,011900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,012000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,012100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,012200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,012300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,012400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,012500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,012600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,012700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,012800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,012900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,013000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,013100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,013200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,013300,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260414,013400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,013500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,013600,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,013700,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,013800,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,013900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,014000,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,014100,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,014200,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260414,014300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,014400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,014500,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,014600,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,014700,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260414,014800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,014900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,015000,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260414,015100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,015200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,015300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,015400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,015500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,015600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,015700,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260414,015800,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,015900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,020000,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,020100,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260414,020200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,020300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,020400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,020500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,020600,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260414,020700,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,020800,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,020900,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,021000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,021100,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260414,021200,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260414,021300,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260414,021400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,021500,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260414,021600,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,021700,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,021800,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,021900,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,022000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,022100,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,022200,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,022300,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,022400,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,022500,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,022600,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,022700,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260414,022800,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260414,022900,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,023000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,023100,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,023200,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,023300,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260414,023400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260414,023500,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260414,023600,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260414,023700,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260414,023800,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260414,023900,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260414,024000,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260414,024100,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,024200,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,024300,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260414,024400,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,024500,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,024600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,024700,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,024800,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,024900,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260414,025000,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,025100,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,025200,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260414,025300,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260414,025400,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,025500,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260414,025600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,025700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,025800,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,025900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,030000,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260414,030100,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,030200,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,030300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,030400,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,030500,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,030600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,030700,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,030800,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,030900,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,031000,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,031100,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260414,031200,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,031300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,031400,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,031500,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,031600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,031700,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,031800,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,031900,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,032000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,032100,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260414,032200,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,032300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,032400,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,032500,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,032600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,032700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,032800,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260414,032900,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,033000,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,033100,0.5547,0.5547,0.5544,0.5544
AUDCHF,20260414,033200,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,033300,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,033400,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,033500,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260414,033600,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,033700,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,033800,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260414,033900,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,034000,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,034100,0.5546,0.5547,0.5546,0.5546
AUDCHF,20260414,034200,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,034300,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,034400,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,034500,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,034600,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,034700,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260414,034800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,034900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,035000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,035100,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260414,035200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,035300,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260414,035400,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,035500,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,035600,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260414,035700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,035800,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,035900,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,040000,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,040100,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,040200,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,040300,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,040400,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260414,040500,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260414,040600,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,040700,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,040800,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260414,040900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,041000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,041100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,041200,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260414,041300,0.5544,0.5544,0.5543,0.5544
AUDCHF,20260414,041400,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,041500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,041600,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,041700,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,041800,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,041900,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260414,042000,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,042100,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,042200,0.5547,0.5547,0.5545,0.5545
AUDCHF,20260414,042300,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,042400,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,042500,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,042600,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,042700,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,042800,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260414,042900,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260414,043000,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,043100,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,043200,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,043300,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,043400,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,043500,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,043600,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,043700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,043800,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,043900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,044000,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260414,044100,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,044200,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,044300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,044400,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260414,044500,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,044600,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,044700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,044800,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,044900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,045000,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,045100,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,045200,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,045300,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,045400,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260414,045500,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,045600,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,045700,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,045800,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,045900,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,050000,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,050100,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,050200,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,050300,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,050400,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,050500,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,050600,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260414,050700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,050800,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,050900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,051000,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260414,051100,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,051200,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,051300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,051400,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,051500,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,051600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,051700,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260414,051800,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,051900,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,052000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,052100,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,052200,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260414,052300,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,052400,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,052500,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,052600,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,052700,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,052800,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260414,052900,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260414,053000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,053100,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,053200,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,053300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,053400,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,053500,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260414,053600,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,053700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,053800,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,053900,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,054000,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,054100,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,054200,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,054300,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,054400,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260414,054500,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,054600,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,054700,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260414,054800,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,054900,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,055000,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,055100,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,055200,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260414,055300,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,055400,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,055500,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,055600,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260414,055700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,055800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,055900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,060000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,060100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,060200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,060300,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,060400,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,060500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,060600,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260414,060700,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,060800,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,060900,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,061000,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,061100,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,061200,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,061300,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,061400,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,061500,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,061600,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,061700,0.5544,0.5545,0.5544,0.5544
AUDCHF,20260414,061800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,061900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,062000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,062100,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,062200,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,062300,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260414,062400,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,062500,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,062600,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260414,062700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,062800,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,062900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,063000,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,063100,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,063200,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,063300,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,063400,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,063500,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,063600,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,063700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,063800,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260414,063900,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,064000,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,064100,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,064200,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,064300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,064400,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,064500,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,064600,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,064700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,064800,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,064900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,065000,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,065100,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,065200,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,065300,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,065400,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260414,065500,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,065600,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,065700,0.5547,0.5547,0.5545,0.5545
AUDCHF,20260414,065800,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,065900,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,070000,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,070100,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,070200,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260414,070300,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,070400,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,070500,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,070600,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,070700,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260414,070800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,070900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,071000,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260414,071100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,071200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,071300,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,071400,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260414,071500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,071600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,071700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,071800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,071900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,072000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,072100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,072200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,072300,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260414,072400,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,072500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,072600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,072700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,072800,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260414,072900,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,073000,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,073100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,073200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,073300,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,073400,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,073500,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,073600,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,073700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,073800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,073900,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260414,074000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,074100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,074200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,074300,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,074400,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,074500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,074600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,074700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,074800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,074900,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260414,075000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,075100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,075200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,075300,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260414,075400,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260414,075500,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,075600,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,075700,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260414,075800,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,075900,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,080000,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,080100,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260414,080200,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260414,080300,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,080400,0.5544,0.5544,0.5543,0.5544
AUDCHF,20260414,080500,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260414,080600,0.5544,0.5544,0.5543,0.5544
AUDCHF,20260414,080700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,080800,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,080900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,081000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,081100,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260414,081200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,081300,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,081400,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,081500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,081600,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260414,081700,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,081800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,081900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,082000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,082100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,082200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,082300,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260414,082400,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260414,082500,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260414,082600,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,082700,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,082800,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,082900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,083000,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260414,083100,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,083200,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,083300,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,083400,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,083500,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,083600,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260414,083700,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,083800,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,083900,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,084000,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,084100,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,084200,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,084300,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260414,084400,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,084500,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,084600,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260414,084700,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,084800,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,084900,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,085000,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260414,085100,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,085200,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,085300,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,085400,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260414,085500,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,085600,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260414,085700,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,085800,0.5544,0.5545,0.5544,0.5544
AUDCHF,20260414,085900,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,090000,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260414,090100,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,090200,0.5545,0.5546,0.5545,0.5545
AUDCHF,20260414,090300,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260414,090400,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,090500,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260414,090600,0.5542,0.5543,0.5542,0.5542
AUDCHF,20260414,090700,0.5541,0.5542,0.5541,0.5541
AUDCHF,20260414,090800,0.5540,0.5540,0.5538,0.5540
AUDCHF,20260414,090900,0.5539,0.5539,0.5538,0.5539
AUDCHF,20260414,091000,0.5540,0.5540,0.5538,0.5539
AUDCHF,20260414,091100,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260414,091200,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260414,091300,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260414,091400,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260414,091500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260414,091600,0.5539,0.5540,0.5539,0.5539
AUDCHF,20260414,091700,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260414,091800,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260414,091900,0.5540,0.5540,0.5539,0.5540
AUDCHF,20260414,092000,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260414,092100,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260414,092200,0.5540,0.5541,0.5540,0.5540
AUDCHF,20260414,092300,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260414,092400,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260414,092500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260414,092600,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260414,092700,0.5540,0.5540,0.5539,0.5540
AUDCHF,20260414,092800,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260414,092900,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260414,093000,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260414,093100,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260414,093200,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260414,093300,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260414,093400,0.5537,0.5538,0.5537,0.5537
AUDCHF,20260414,093500,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260414,093600,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260414,093700,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260414,093800,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260414,093900,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260414,094000,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260414,094100,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260414,094200,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260414,094300,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260414,094400,0.5535,0.5536,0.5535,0.5535
AUDCHF,20260414,094500,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260414,094600,0.5536,0.5536,0.5534,0.5534
AUDCHF,20260414,094700,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260414,094800,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260414,094900,0.5535,0.5535,0.5534,0.5534
AUDCHF,20260414,095000,0.5534,0.5535,0.5534,0.5535
AUDCHF,20260414,095100,0.5536,0.5536,0.5535,0.5535
AUDCHF,20260414,095200,0.5535,0.5535,0.5534,0.5534
AUDCHF,20260414,095300,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260414,095400,0.5535,0.5535,0.5534,0.5535
AUDCHF,20260414,095500,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260414,095600,0.5538,0.5538,0.5537,0.5538
AUDCHF,20260414,095700,0.5538,0.5538,0.5537,0.5538
AUDCHF,20260414,095800,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260414,095900,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260414,100000,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260414,100100,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260414,100200,0.5541,0.5541,0.5539,0.5539
AUDCHF,20260414,100300,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260414,100400,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260414,100500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260414,100600,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260414,100700,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260414,100800,0.5541,0.5541,0.5540,0.5541
AUDCHF,20260414,100900,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260414,101000,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260414,101100,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260414,101200,0.5542,0.5542,0.5541,0.5542
AUDCHF,20260414,101300,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260414,101400,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260414,101500,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260414,101600,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,101700,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,101800,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260414,101900,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,102000,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260414,102100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,102200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,102300,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,102400,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,102500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,102600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,102700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,102800,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260414,102900,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260414,103000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,103100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,103200,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260414,103300,0.5543,0.5544,0.5543,0.5543
AUDCHF,20260414,103400,0.5542,0.5542,0.5541,0.5542
AUDCHF,20260414,103500,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260414,103600,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260414,103700,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,103800,0.5543,0.5546,0.5543,0.5546
AUDCHF,20260414,103900,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260414,104000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,104100,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,104200,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,104300,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,104400,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260414,104500,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,104600,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260414,104700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,104800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,104900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,105000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,105100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,105200,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,105300,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,105400,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260414,105500,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260414,105600,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260414,105700,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260414,105800,0.5541,0.5542,0.5541,0.5541
AUDCHF,20260414,105900,0.5540,0.5541,0.5540,0.5540
AUDCHF,20260414,110000,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260414,110100,0.5541,0.5543,0.5541,0.5542
AUDCHF,20260414,110200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260414,110300,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260414,110400,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260414,110500,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260414,110600,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260414,110700,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260414,110800,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,110900,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,111000,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260414,111100,0.5541,0.5542,0.5541,0.5541
AUDCHF,20260414,111200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260414,111300,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260414,111400,0.5541,0.5541,0.5540,0.5541
AUDCHF,20260414,111500,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260414,111600,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260414,111700,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260414,111800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260414,111900,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260414,112000,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260414,112100,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260414,112200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260414,112300,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260414,112400,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260414,112500,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260414,112600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,112700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,112800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,112900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,113000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,113100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,113200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,113300,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,113400,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260414,113500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,113600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,113700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,113800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,113900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,114000,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,114100,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260414,114200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260414,114300,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260414,114400,0.5545,0.5548,0.5545,0.5548
AUDCHF,20260414,114500,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,114600,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260414,114700,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,114800,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,114900,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,115000,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260414,115100,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,115200,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,115300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,115400,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260414,115500,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260414,115600,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,115700,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,115800,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,115900,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,120000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,120100,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260414,120200,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260414,120300,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,120400,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260414,120500,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260414,120600,0.5550,0.5550,0.5549,0.5550
AUDCHF,20260414,120700,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260414,120800,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260414,120900,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260414,121000,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260414,121100,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260414,121200,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260414,121300,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260414,121400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260414,121500,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260414,121600,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,121700,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,121800,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260414,121900,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260414,122000,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260414,122100,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260414,122200,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,122300,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,122400,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,122500,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260414,122600,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260414,122700,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260414,122800,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260414,122900,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260414,123000,0.5551,0.5551,0.5550,0.5551
AUDCHF,20260414,123100,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260414,123200,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,123300,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,123400,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,123500,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260414,123600,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,123700,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,123800,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,123900,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,124000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,124100,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260414,124200,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260414,124300,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,124400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,124500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,124600,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,124700,0.5553,0.5555,0.5553,0.5555
AUDCHF,20260414,124800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,124900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,125000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,125100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,125200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,125300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,125400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,125500,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,125600,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260414,125700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,125800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,125900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,130000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,130100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,130200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,130300,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260414,130400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,130500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,130600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,130700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,130800,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260414,130900,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,131000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,131100,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,131200,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260414,131300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,131400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,131500,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260414,131600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,131700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,131800,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,131900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,132000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,132100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,132200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,132300,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,132400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,132500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,132600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,132700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,132800,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260414,132900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,133000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,133100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,133200,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260414,133300,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260414,133400,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,133500,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,133600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,133700,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,133800,0.5555,0.5555,0.5554,0.5555
AUDCHF,20260414,133900,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,134000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,134100,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260414,134200,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,134300,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260414,134400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,134500,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,134600,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260414,134700,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,134800,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,134900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,135000,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,135100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,135200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,135300,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260414,135400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,135500,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,135600,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,135700,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260414,135800,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260414,135900,0.5557,0.5558,0.5557,0.5557
AUDCHF,20260414,140000,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260414,140100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,140200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,140300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,140400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,140500,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,140600,0.5556,0.5558,0.5556,0.5558
AUDCHF,20260414,140700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,140800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,140900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,141000,0.5557,0.5558,0.5556,0.5558
AUDCHF,20260414,141100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,141200,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,141300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,141400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,141500,0.5555,0.5556,0.5555,0.5556
AUDCHF,20260414,141600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,141700,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260414,141800,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,141900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,142000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,142100,0.5554,0.5554,0.5552,0.5552
AUDCHF,20260414,142200,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,142300,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260414,142400,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,142500,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260414,142600,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260414,142700,0.5554,0.5554,0.5552,0.5553
AUDCHF,20260414,142800,0.5552,0.5554,0.5552,0.5554
AUDCHF,20260414,142900,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260414,143000,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260414,143100,0.5556,0.5556,0.5554,0.5555
AUDCHF,20260414,143200,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,143300,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,143400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,143500,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260414,143600,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260414,143700,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260414,143800,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260414,143900,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260414,144000,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260414,144100,0.5556,0.5557,0.5556,0.5557
AUDCHF,20260414,144200,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,144300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,144400,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260414,144500,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260414,144600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,144700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,144800,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260414,144900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,145000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,145100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,145200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,145300,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,145400,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260414,145500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,145600,0.5559,0.5560,0.5559,0.5559
AUDCHF,20260414,145700,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260414,145800,0.5560,0.5561,0.5560,0.5560
AUDCHF,20260414,145900,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260414,150000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,150100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,150200,0.5561,0.5563,0.5561,0.5563
AUDCHF,20260414,150300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,150400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,150500,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260414,150600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,150700,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260414,150800,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260414,150900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,151000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,151100,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,151200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,151300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,151400,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260414,151500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,151600,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260414,151700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,151800,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260414,151900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,152000,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260414,152100,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260414,152200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,152300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,152400,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260414,152500,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260414,152600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,152700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,152800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,152900,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260414,153000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,153100,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260414,153200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,153300,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260414,153400,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260414,153500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,153600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,153700,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260414,153800,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260414,153900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,154000,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260414,154100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,154200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,154300,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260414,154400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,154500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,154600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,154700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,154800,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260414,154900,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260414,155000,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260414,155100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,155200,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260414,155300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,155400,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260414,155500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,155600,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260414,155700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,155800,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260414,155900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,160000,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,160100,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260414,160200,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260414,160300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,160400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,160500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,160600,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260414,160700,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260414,160800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,160900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,161000,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260414,161100,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260414,161200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,161300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,161400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,161500,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260414,161600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,161700,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260414,161800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,161900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,162000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,162100,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260414,162200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,162300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,162400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,162500,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260414,162600,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260414,162700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,162800,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260414,162900,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260414,163000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,163100,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260414,163200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,163300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,163400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,163500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,163600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,163700,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260414,163800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,163900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,164000,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260414,164100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,164200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,164300,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260414,164400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,164500,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260414,164600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,164700,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260414,164800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,164900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,165000,0.5565,0.5566,0.5565,0.5565
AUDCHF,20260414,165100,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260414,165200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,165300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,165400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,165500,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260414,165600,0.5564,0.5566,0.5564,0.5566
AUDCHF,20260414,165700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,165800,0.5565,0.5565,0.5563,0.5565
AUDCHF,20260414,165900,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260414,170000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,170100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,170200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,170300,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260414,170400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,170500,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260414,170600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,170700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,170800,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260414,170900,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260414,171000,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260414,171100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,171200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,171300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,171400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,171500,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260414,171600,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260414,171700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,171800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,171900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,172000,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260414,172100,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260414,172200,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260414,172300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,172400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,172500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,172600,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260414,172700,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260414,172800,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260414,172900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,173000,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260414,173100,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260414,173200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,173300,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260414,173400,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260414,173500,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260414,173600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260414,173700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,173800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,173900,0.5567,0.5567,0.5566,0.5567
AUDCHF,20260414,174000,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260414,174100,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260414,174200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260414,174300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260414,174400,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260414,174500,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260414,174600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260414,174700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260414,174800,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260414,174900,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260414,175000,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260414,175100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,175200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,175300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,175400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,175500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,175600,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,175700,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260414,175800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,175900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,180000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,180100,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260414,180200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,180300,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260414,180400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,180500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,180600,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260414,180700,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260414,180800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,180900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,181000,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260414,181100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,181200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,181300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,181400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,181500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,181600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,181700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,181800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,181900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,182000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,182100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,182200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,182300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,182400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,182500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,182600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,182700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,182800,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260414,182900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,183000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,183100,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260414,183200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,183300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,183400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,183500,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260414,183600,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260414,183700,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260414,183800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,183900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,184000,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260414,184100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,184200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,184300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,184400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,184500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,184600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,184700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,184800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,184900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,185000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,185100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,185200,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260414,185300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,185400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,185500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,185600,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260414,185700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,185800,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260414,185900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,190000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,190100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,190200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,190300,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260414,190400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,190500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,190600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,190700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,190800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,190900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,191000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,191100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,191200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,191300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,191400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,191500,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260414,191600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,191700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,191800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,191900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,192000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,192100,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260414,192200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,192300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,192400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,192500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,192600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,192700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,192800,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260414,192900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,193000,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260414,193100,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260414,193200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,193300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,193400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,193500,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260414,193600,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260414,193700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,193800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260414,193900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,194000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,194100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,194200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,194300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,194400,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,194500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,194600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,194700,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,194800,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260414,194900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,195000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,195100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,195200,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,195300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,195400,0.5566,0.5567,0.5566,0.5566
AUDCHF,20260414,195500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,195600,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,195700,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260414,195800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260414,195900,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260414,200000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,200100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,200200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,200300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,200400,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,200500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,200600,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,200700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,200800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,200900,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260414,201000,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260414,201100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,201200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,201300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,201400,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260414,201500,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260414,201600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,201700,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260414,201800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,201900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,202000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,202100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,202200,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260414,202300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,202400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,202500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,202600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,202700,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260414,202800,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260414,202900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,203000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,203100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,203200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,203300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,203400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,203500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,203600,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260414,203700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,203800,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260414,203900,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260414,204000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,204100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,204200,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260414,204300,0.5564,0.5564,0.5563,0.5564
AUDCHF,20260414,204400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,204500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,204600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,204700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,204800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,204900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,205000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,205100,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260414,205200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,205300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,205400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,205500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,205600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,205700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,205800,0.5563,0.5563,0.5562,0.5563
AUDCHF,20260414,205900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,210000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,210100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,210200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,210300,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260414,210400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,210500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,210600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,210700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,210800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,210900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,211000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,211100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,211200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,211300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,211400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,211500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,211600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,211700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,211800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,211900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,212000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,212100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,212200,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260414,212300,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,212400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,212500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,212600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,212700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,212800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,212900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,213000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,213100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,213200,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,213300,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260414,213400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,213500,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260414,213600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,213700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,213800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,213900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,214000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,214100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,214200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,214300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,214400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,214500,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260414,214600,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,214700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,214800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,214900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,215000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,215100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260414,215200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,215300,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260414,215400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,215500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,215600,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260414,215700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,215800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,215900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,220000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,220100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,220200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,220300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,220400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,220500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,220600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,220700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,220800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,220900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,221000,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260414,221100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,221200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,221300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,221400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,221500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,221600,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260414,221700,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,221800,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,221900,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,222000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,222100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,222200,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,222300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260414,222400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,222500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,222600,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260414,222700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,222800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,222900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,223000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,223100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,223200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,223300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,223400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,223500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,223600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,223700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,223800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,223900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,224000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,224100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,224200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,224300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,224400,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,224500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,224600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,224700,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,224800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,224900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,225000,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,225100,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260414,225200,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260414,225300,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,225400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,225500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,225600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,225700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,225800,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260414,225900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,230000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260414,230100,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260414,230200,0.5559,0.5559,0.5556,0.5556
AUDCHF,20260414,230300,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,230400,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,230500,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260414,230600,0.5554,0.5558,0.5554,0.5558
AUDCHF,20260414,230700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,230800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,230900,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,231000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,231100,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260414,231200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,231300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,231400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,231500,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260414,231600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,231700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,231800,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,231900,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260414,232000,0.5557,0.5559,0.5557,0.5558
AUDCHF,20260414,232100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,232200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,232300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,232400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,232500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,232600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,232700,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260414,232800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260414,232900,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260414,233000,0.5558,0.5558,0.5556,0.5556
AUDCHF,20260414,233100,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260414,233200,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,233300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,233400,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260414,233500,0.5557,0.5559,0.5557,0.5559
AUDCHF,20260414,233600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,233700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,233800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,233900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,234000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,234100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,234200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,234300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,234400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,234500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260414,234600,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260414,234700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260414,234800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260414,234900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,235000,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,235100,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260414,235200,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,235300,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260414,235400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260414,235500,0.5562,0.5563,0.5561,0.5563
AUDCHF,20260414,235600,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260414,235700,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260414,235800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260414,235900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260415,000000,0.5562,0.5562,0.5561,0.5561
AUDCAD,20260414,000100,0.9780,0.9785,0.9780,0.9785
AUDCAD,20260414,000200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260414,000300,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260414,000400,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260414,000500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,000600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260414,000700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260414,000800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260414,000900,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260414,001000,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260414,001100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260414,001200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260414,001300,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260414,001400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260414,001500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260414,001600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260414,001700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260414,001800,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260414,001900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260414,002000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260414,002100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260414,002200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260414,002300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260414,002400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260414,002500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260414,002600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260414,002700,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260414,002800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260414,002900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260414,003000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260414,003100,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260414,003200,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260414,003300,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260414,003400,0.9786,0.9788,0.9786,0.9787
AUDCAD,20260414,003500,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260414,003600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,003700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260414,003800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,003900,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260414,004000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,004100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,004200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,004300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,004400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,004500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,004600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,004700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,004800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,004900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,005000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,005100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,005200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,005300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,005400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,005500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,005600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,005700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,005800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,005900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,010000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,010100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,010200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,010300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,010400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,010500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260414,010600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,010700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,010800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,010900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,011000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,011100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,011200,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260414,011300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260414,011400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260414,011500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,011600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,011700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,011800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,011900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,012000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,012100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,012200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,012300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,012400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,012500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,012600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260414,012700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,012800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,012900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,013000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,013100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,013200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,013300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260414,013400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260414,013500,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260414,013600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260414,013700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260414,013800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260414,013900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260414,014000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260414,014100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260414,014200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260414,014300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260414,014400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260414,014500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260414,014600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260414,014700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260414,014800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260414,014900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260414,015000,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260414,015100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260414,015200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260414,015300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260414,015400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260414,015500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260414,015600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260414,015700,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260414,015800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260414,015900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260414,020000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260414,020100,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260414,020200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260414,020300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260414,020400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260414,020500,0.9780,0.9780,0.9777,0.9777
AUDCAD,20260414,020600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260414,020700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260414,020800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260414,020900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260414,021000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260414,021100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260414,021200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260414,021300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260414,021400,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260414,021500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260414,021600,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260414,021700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260414,021800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260414,021900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260414,022000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260414,022100,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260414,022200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260414,022300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260414,022400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260414,022500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260414,022600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260414,022700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260414,022800,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260414,022900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260414,023000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260414,023100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260414,023200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260414,023300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260414,023400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260414,023500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260414,023600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260414,023700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260414,023800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260414,023900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260414,024000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260414,024100,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260414,024200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260414,024300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260414,024400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,024500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260414,024600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,024700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,024800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,024900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,025000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,025100,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260414,025200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,025300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,025400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,025500,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260414,025600,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260414,025700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,025800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,025900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,030000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260414,030100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,030200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,030300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,030400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,030500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,030600,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260414,030700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260414,030800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260414,030900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260414,031000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260414,031100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260414,031200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260414,031300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260414,031400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260414,031500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260414,031600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260414,031700,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260414,031800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,031900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260414,032000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260414,032100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,032200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,032300,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260414,032400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,032500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,032600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260414,032700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260414,032800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,032900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,033000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,033100,0.9768,0.9768,0.9765,0.9765
AUDCAD,20260414,033200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,033300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,033400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260414,033500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260414,033600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,033700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,033800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260414,033900,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260414,034000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,034100,0.9765,0.9767,0.9765,0.9765
AUDCAD,20260414,034200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,034300,0.9764,0.9764,0.9761,0.9761
AUDCAD,20260414,034400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260414,034500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,034600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,034700,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260414,034800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260414,034900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260414,035000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,035100,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260414,035200,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260414,035300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260414,035400,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260414,035500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,035600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260414,035700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260414,035800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260414,035900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,040000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,040100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,040200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,040300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,040400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,040500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,040600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260414,040700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,040800,0.9758,0.9760,0.9758,0.9760
AUDCAD,20260414,040900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,041000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,041100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,041200,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260414,041300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,041400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,041500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,041600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260414,041700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,041800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,041900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260414,042000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260414,042100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,042200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,042300,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260414,042400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,042500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260414,042600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,042700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260414,042800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,042900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,043000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,043100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,043200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,043300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,043400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,043500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,043600,0.9760,0.9761,0.9760,0.9760
AUDCAD,20260414,043700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,043800,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260414,043900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,044000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,044100,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260414,044200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260414,044300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260414,044400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,044500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,044600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,044700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,044800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,044900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,045000,0.9764,0.9764,0.9762,0.9762
AUDCAD,20260414,045100,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260414,045200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,045300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,045400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,045500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,045600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,045700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260414,045800,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260414,045900,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260414,050000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,050100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,050200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,050300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,050400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,050500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,050600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260414,050700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,050800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,050900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,051000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,051100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,051200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,051300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260414,051400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,051500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,051600,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260414,051700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260414,051800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260414,051900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,052000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,052100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,052200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,052300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,052400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260414,052500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,052600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,052700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,052800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,052900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,053000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,053100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,053200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,053300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,053400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260414,053500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260414,053600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260414,053700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260414,053800,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260414,053900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260414,054000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,054100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260414,054200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,054300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,054400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260414,054500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,054600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,054700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260414,054800,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260414,054900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,055000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,055100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,055200,0.9762,0.9764,0.9762,0.9763
AUDCAD,20260414,055300,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260414,055400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,055500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,055600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,055700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,055800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,055900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,060000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,060100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,060200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,060300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,060400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,060500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,060600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,060700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,060800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,060900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,061000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,061100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,061200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,061300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,061400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,061500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,061600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,061700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,061800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,061900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,062000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,062100,0.9761,0.9764,0.9761,0.9764
AUDCAD,20260414,062200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,062300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260414,062400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260414,062500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260414,062600,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260414,062700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260414,062800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,062900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,063000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,063100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,063200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,063300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260414,063400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,063500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,063600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,063700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,063800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260414,063900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260414,064000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260414,064100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260414,064200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260414,064300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260414,064400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260414,064500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,064600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,064700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,064800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,064900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,065000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,065100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,065200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,065300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,065400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,065500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,065600,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260414,065700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260414,065800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260414,065900,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260414,070000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260414,070100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,070200,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260414,070300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,070400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,070500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260414,070600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,070700,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260414,070800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260414,070900,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260414,071000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,071100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,071200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,071300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,071400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,071500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,071600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,071700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,071800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,071900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,072000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,072100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,072200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,072300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260414,072400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,072500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,072600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,072700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,072800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260414,072900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260414,073000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260414,073100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,073200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260414,073300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260414,073400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260414,073500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260414,073600,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260414,073700,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260414,073800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,073900,0.9758,0.9760,0.9758,0.9760
AUDCAD,20260414,074000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,074100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,074200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,074300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,074400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,074500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,074600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260414,074700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,074800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,074900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260414,075000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260414,075100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,075200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,075300,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260414,075400,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260414,075500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,075600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,075700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260414,075800,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260414,075900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260414,080000,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260414,080100,0.9758,0.9761,0.9758,0.9761
AUDCAD,20260414,080200,0.9762,0.9762,0.9760,0.9760
AUDCAD,20260414,080300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,080400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260414,080500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,080600,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260414,080700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,080800,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260414,080900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260414,081000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260414,081100,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260414,081200,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260414,081300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260414,081400,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260414,081500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,081600,0.9757,0.9757,0.9755,0.9755
AUDCAD,20260414,081700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260414,081800,0.9755,0.9757,0.9755,0.9756
AUDCAD,20260414,081900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260414,082000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260414,082100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260414,082200,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260414,082300,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260414,082400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260414,082500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260414,082600,0.9755,0.9757,0.9755,0.9757
AUDCAD,20260414,082700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,082800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,082900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260414,083000,0.9758,0.9761,0.9758,0.9761
AUDCAD,20260414,083100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260414,083200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260414,083300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260414,083400,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260414,083500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260414,083600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260414,083700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260414,083800,0.9762,0.9763,0.9762,0.9762
AUDCAD,20260414,083900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,084000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,084100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260414,084200,0.9760,0.9762,0.9760,0.9762
AUDCAD,20260414,084300,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260414,084400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260414,084500,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260414,084600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260414,084700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260414,084800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260414,084900,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260414,085000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,085100,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260414,085200,0.9765,0.9765,0.9764,0.9765
AUDCAD,20260414,085300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,085400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,085500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,085600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260414,085700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,085800,0.9766,0.9766,0.9765,0.9766
AUDCAD,20260414,085900,0.9767,0.9768,0.9766,0.9766
AUDCAD,20260414,090000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,090100,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260414,090200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260414,090300,0.9767,0.9767,0.9765,0.9766
AUDCAD,20260414,090400,0.9767,0.9769,0.9767,0.9769
AUDCAD,20260414,090500,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260414,090600,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260414,090700,0.9775,0.9775,0.9772,0.9772
AUDCAD,20260414,090800,0.9773,0.9773,0.9771,0.9771
AUDCAD,20260414,090900,0.9770,0.9772,0.9769,0.9772
AUDCAD,20260414,091000,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260414,091100,0.9773,0.9773,0.9768,0.9768
AUDCAD,20260414,091200,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260414,091300,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260414,091400,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260414,091500,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260414,091600,0.9767,0.9768,0.9767,0.9767
AUDCAD,20260414,091700,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260414,091800,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260414,091900,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260414,092000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260414,092100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260414,092200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260414,092300,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260414,092400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,092500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260414,092600,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260414,092700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260414,092800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260414,092900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260414,093000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260414,093100,0.9771,0.9773,0.9771,0.9773
AUDCAD,20260414,093200,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260414,093300,0.9773,0.9774,0.9772,0.9772
AUDCAD,20260414,093400,0.9773,0.9774,0.9772,0.9772
AUDCAD,20260414,093500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260414,093600,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260414,093700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,093800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,093900,0.9770,0.9772,0.9770,0.9771
AUDCAD,20260414,094000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260414,094100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260414,094200,0.9772,0.9773,0.9771,0.9771
AUDCAD,20260414,094300,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260414,094400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260414,094500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,094600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,094700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,094800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260414,094900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260414,095000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,095100,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260414,095200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260414,095300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260414,095400,0.9768,0.9768,0.9765,0.9766
AUDCAD,20260414,095500,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260414,095600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,095700,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260414,095800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,095900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,100000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260414,100100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260414,100200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260414,100300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260414,100400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260414,100500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260414,100600,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260414,100700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260414,100800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260414,100900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,101000,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260414,101100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260414,101200,0.9766,0.9768,0.9765,0.9768
AUDCAD,20260414,101300,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260414,101400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,101500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260414,101600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,101700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260414,101800,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260414,101900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260414,102000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260414,102100,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260414,102200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260414,102300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260414,102400,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260414,102500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260414,102600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260414,102700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260414,102800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260414,102900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260414,103000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260414,103100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260414,103200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260414,103300,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260414,103400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260414,103500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260414,103600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260414,103700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260414,103800,0.9774,0.9782,0.9774,0.9782
AUDCAD,20260414,103900,0.9781,0.9781,0.9777,0.9777
AUDCAD,20260414,104000,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260414,104100,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260414,104200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260414,104300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260414,104400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260414,104500,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260414,104600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260414,104700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260414,104800,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260414,104900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260414,105000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260414,105100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260414,105200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260414,105300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260414,105400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260414,105500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260414,105600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260414,105700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260414,105800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260414,105900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260414,110000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260414,110100,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260414,110200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260414,110300,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260414,110400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260414,110500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260414,110600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260414,110700,0.9778,0.9778,0.9775,0.9777
AUDCAD,20260414,110800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260414,110900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260414,111000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260414,111100,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260414,111200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260414,111300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260414,111400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260414,111500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260414,111600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260414,111700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260414,111800,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260414,111900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260414,112000,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260414,112100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260414,112200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260414,112300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260414,112400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260414,112500,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260414,112600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260414,112700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260414,112800,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260414,112900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260414,113000,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260414,113100,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260414,113200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260414,113300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260414,113400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260414,113500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260414,113600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260414,113700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260414,113800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260414,113900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260414,114000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260414,114100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260414,114200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260414,114300,0.9783,0.9783,0.9782,0.9783
AUDCAD,20260414,114400,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260414,114500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260414,114600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260414,114700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260414,114800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260414,114900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260414,115000,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260414,115100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260414,115200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260414,115300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260414,115400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260414,115500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260414,115600,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260414,115700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260414,115800,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260414,115900,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260414,120000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260414,120100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,120200,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260414,120300,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260414,120400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260414,120500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260414,120600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,120700,0.9788,0.9790,0.9788,0.9790
AUDCAD,20260414,120800,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260414,120900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260414,121000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260414,121100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260414,121200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260414,121300,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260414,121400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260414,121500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260414,121600,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260414,121700,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260414,121800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260414,121900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260414,122000,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260414,122100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260414,122200,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260414,122300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,122400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,122500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260414,122600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,122700,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260414,122800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,122900,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260414,123000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260414,123100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260414,123200,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260414,123300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260414,123400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260414,123500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,123600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,123700,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260414,123800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260414,123900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260414,124000,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260414,124100,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260414,124200,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260414,124300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,124400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,124500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,124600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,124700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,124800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260414,124900,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260414,125000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260414,125100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260414,125200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260414,125300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260414,125400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260414,125500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,125600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260414,125700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260414,125800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260414,125900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260414,130000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,130100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,130200,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260414,130300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260414,130400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,130500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260414,130600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260414,130700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260414,130800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260414,130900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260414,131000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260414,131100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260414,131200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260414,131300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260414,131400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260414,131500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260414,131600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260414,131700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260414,131800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260414,131900,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260414,132000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260414,132100,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260414,132200,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260414,132300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260414,132400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260414,132500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260414,132600,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260414,132700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260414,132800,0.9797,0.9797,0.9795,0.9796
AUDCAD,20260414,132900,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260414,133000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260414,133100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260414,133200,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260414,133300,0.9794,0.9794,0.9791,0.9791
AUDCAD,20260414,133400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260414,133500,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260414,133600,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260414,133700,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260414,133800,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260414,133900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260414,134000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260414,134100,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260414,134200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260414,134300,0.9794,0.9795,0.9794,0.9794
AUDCAD,20260414,134400,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260414,134500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260414,134600,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260414,134700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260414,134800,0.9793,0.9794,0.9793,0.9793
AUDCAD,20260414,134900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260414,135000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260414,135100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260414,135200,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260414,135300,0.9796,0.9796,0.9794,0.9794
AUDCAD,20260414,135400,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260414,135500,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260414,135600,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260414,135700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260414,135800,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260414,135900,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260414,140000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260414,140100,0.9795,0.9797,0.9795,0.9797
AUDCAD,20260414,140200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260414,140300,0.9796,0.9796,0.9794,0.9794
AUDCAD,20260414,140400,0.9795,0.9795,0.9793,0.9793
AUDCAD,20260414,140500,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260414,140600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260414,140700,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260414,140800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260414,140900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260414,141000,0.9797,0.9797,0.9794,0.9795
AUDCAD,20260414,141100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260414,141200,0.9795,0.9795,0.9794,0.9795
AUDCAD,20260414,141300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260414,141400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260414,141500,0.9794,0.9796,0.9794,0.9796
AUDCAD,20260414,141600,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260414,141700,0.9795,0.9795,0.9793,0.9793
AUDCAD,20260414,141800,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260414,141900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260414,142000,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260414,142100,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260414,142200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,142300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260414,142400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,142500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260414,142600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260414,142700,0.9791,0.9794,0.9791,0.9794
AUDCAD,20260414,142800,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260414,142900,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260414,143000,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260414,143100,0.9794,0.9795,0.9794,0.9794
AUDCAD,20260414,143200,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260414,143300,0.9794,0.9794,0.9792,0.9792
AUDCAD,20260414,143400,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260414,143500,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260414,143600,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260414,143700,0.9792,0.9794,0.9792,0.9794
AUDCAD,20260414,143800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260414,143900,0.9792,0.9794,0.9792,0.9794
AUDCAD,20260414,144000,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260414,144100,0.9794,0.9797,0.9794,0.9797
AUDCAD,20260414,144200,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260414,144300,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260414,144400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260414,144500,0.9797,0.9799,0.9797,0.9799
AUDCAD,20260414,144600,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260414,144700,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260414,144800,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260414,144900,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260414,145000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260414,145100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260414,145200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260414,145300,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260414,145400,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260414,145500,0.9798,0.9798,0.9796,0.9796
AUDCAD,20260414,145600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260414,145700,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260414,145800,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260414,145900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260414,150000,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260414,150100,0.9799,0.9800,0.9799,0.9799
AUDCAD,20260414,150200,0.9798,0.9801,0.9798,0.9800
AUDCAD,20260414,150300,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260414,150400,0.9801,0.9802,0.9800,0.9800
AUDCAD,20260414,150500,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260414,150600,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260414,150700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260414,150800,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260414,150900,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260414,151000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260414,151100,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260414,151200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260414,151300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260414,151400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260414,151500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260414,151600,0.9797,0.9800,0.9797,0.9800
AUDCAD,20260414,151700,0.9801,0.9801,0.9800,0.9801
AUDCAD,20260414,151800,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260414,151900,0.9801,0.9803,0.9801,0.9803
AUDCAD,20260414,152000,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260414,152100,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260414,152200,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260414,152300,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260414,152400,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260414,152500,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260414,152600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260414,152700,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260414,152800,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260414,152900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260414,153000,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260414,153100,0.9800,0.9802,0.9798,0.9799
AUDCAD,20260414,153200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260414,153300,0.9798,0.9799,0.9798,0.9798
AUDCAD,20260414,153400,0.9799,0.9800,0.9799,0.9799
AUDCAD,20260414,153500,0.9800,0.9801,0.9800,0.9800
AUDCAD,20260414,153600,0.9801,0.9803,0.9801,0.9803
AUDCAD,20260414,153700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260414,153800,0.9804,0.9807,0.9804,0.9807
AUDCAD,20260414,153900,0.9806,0.9807,0.9806,0.9806
AUDCAD,20260414,154000,0.9807,0.9807,0.9804,0.9804
AUDCAD,20260414,154100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260414,154200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260414,154300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260414,154400,0.9804,0.9806,0.9804,0.9805
AUDCAD,20260414,154500,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260414,154600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260414,154700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260414,154800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260414,154900,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260414,155000,0.9802,0.9803,0.9801,0.9803
AUDCAD,20260414,155100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260414,155200,0.9802,0.9804,0.9802,0.9804
AUDCAD,20260414,155300,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260414,155400,0.9804,0.9804,0.9803,0.9804
AUDCAD,20260414,155500,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260414,155600,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260414,155700,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260414,155800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,155900,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260414,160000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20260414,160100,0.9806,0.9808,0.9806,0.9808
AUDCAD,20260414,160200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,160300,0.9807,0.9808,0.9807,0.9807
AUDCAD,20260414,160400,0.9806,0.9807,0.9806,0.9806
AUDCAD,20260414,160500,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260414,160600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,160700,0.9807,0.9807,0.9805,0.9807
AUDCAD,20260414,160800,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260414,160900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,161000,0.9809,0.9812,0.9809,0.9812
AUDCAD,20260414,161100,0.9811,0.9812,0.9810,0.9811
AUDCAD,20260414,161200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260414,161300,0.9810,0.9810,0.9809,0.9810
AUDCAD,20260414,161400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260414,161500,0.9812,0.9812,0.9811,0.9812
AUDCAD,20260414,161600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260414,161700,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260414,161800,0.9815,0.9815,0.9814,0.9815
AUDCAD,20260414,161900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,162000,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260414,162100,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260414,162200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260414,162300,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260414,162400,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260414,162500,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260414,162600,0.9813,0.9813,0.9812,0.9813
AUDCAD,20260414,162700,0.9812,0.9812,0.9811,0.9812
AUDCAD,20260414,162800,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260414,162900,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260414,163000,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,163100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260414,163200,0.9812,0.9812,0.9811,0.9812
AUDCAD,20260414,163300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260414,163400,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260414,163500,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260414,163600,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260414,163700,0.9816,0.9816,0.9815,0.9816
AUDCAD,20260414,163800,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260414,163900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,164000,0.9814,0.9815,0.9814,0.9814
AUDCAD,20260414,164100,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260414,164200,0.9814,0.9815,0.9813,0.9815
AUDCAD,20260414,164300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260414,164400,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260414,164500,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260414,164600,0.9817,0.9817,0.9815,0.9815
AUDCAD,20260414,164700,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260414,164800,0.9816,0.9816,0.9815,0.9816
AUDCAD,20260414,164900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,165000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260414,165100,0.9816,0.9816,0.9814,0.9814
AUDCAD,20260414,165200,0.9813,0.9814,0.9812,0.9814
AUDCAD,20260414,165300,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260414,165400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,165500,0.9812,0.9815,0.9812,0.9814
AUDCAD,20260414,165600,0.9815,0.9817,0.9815,0.9816
AUDCAD,20260414,165700,0.9815,0.9816,0.9815,0.9815
AUDCAD,20260414,165800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,165900,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260414,170000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,170100,0.9814,0.9815,0.9814,0.9814
AUDCAD,20260414,170200,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,170300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260414,170400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260414,170500,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260414,170600,0.9810,0.9810,0.9808,0.9809
AUDCAD,20260414,170700,0.9808,0.9808,0.9807,0.9808
AUDCAD,20260414,170800,0.9809,0.9812,0.9809,0.9812
AUDCAD,20260414,170900,0.9811,0.9813,0.9811,0.9813
AUDCAD,20260414,171000,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260414,171100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260414,171200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260414,171300,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260414,171400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260414,171500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260414,171600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260414,171700,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260414,171800,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260414,171900,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260414,172000,0.9813,0.9815,0.9813,0.9814
AUDCAD,20260414,172100,0.9815,0.9816,0.9814,0.9816
AUDCAD,20260414,172200,0.9817,0.9819,0.9817,0.9818
AUDCAD,20260414,172300,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260414,172400,0.9817,0.9817,0.9816,0.9817
AUDCAD,20260414,172500,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260414,172600,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260414,172700,0.9816,0.9816,0.9815,0.9816
AUDCAD,20260414,172800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260414,172900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260414,173000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260414,173100,0.9815,0.9817,0.9815,0.9817
AUDCAD,20260414,173200,0.9817,0.9818,0.9817,0.9817
AUDCAD,20260414,173300,0.9818,0.9818,0.9817,0.9818
AUDCAD,20260414,173400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260414,173500,0.9818,0.9819,0.9818,0.9818
AUDCAD,20260414,173600,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260414,173700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260414,173800,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260414,173900,0.9816,0.9816,0.9815,0.9816
AUDCAD,20260414,174000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260414,174100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260414,174200,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260414,174300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,174400,0.9814,0.9815,0.9814,0.9814
AUDCAD,20260414,174500,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260414,174600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,174700,0.9813,0.9814,0.9813,0.9813
AUDCAD,20260414,174800,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260414,174900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260414,175000,0.9811,0.9812,0.9811,0.9811
AUDCAD,20260414,175100,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260414,175200,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260414,175300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260414,175400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260414,175500,0.9811,0.9812,0.9811,0.9811
AUDCAD,20260414,175600,0.9812,0.9812,0.9810,0.9811
AUDCAD,20260414,175700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260414,175800,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260414,175900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,180000,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260414,180100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,180200,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260414,180300,0.9808,0.9808,0.9807,0.9808
AUDCAD,20260414,180400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,180500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,180600,0.9807,0.9807,0.9805,0.9805
AUDCAD,20260414,180700,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260414,180800,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260414,180900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,181000,0.9807,0.9807,0.9806,0.9807
AUDCAD,20260414,181100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,181200,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260414,181300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260414,181400,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260414,181500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260414,181600,0.9806,0.9807,0.9805,0.9805
AUDCAD,20260414,181700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260414,181800,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260414,181900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260414,182000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260414,182100,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260414,182200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,182300,0.9807,0.9808,0.9807,0.9807
AUDCAD,20260414,182400,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260414,182500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,182600,0.9808,0.9808,0.9807,0.9808
AUDCAD,20260414,182700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,182800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,182900,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260414,183000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,183100,0.9807,0.9808,0.9807,0.9807
AUDCAD,20260414,183200,0.9808,0.9808,0.9807,0.9808
AUDCAD,20260414,183300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,183400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,183500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260414,183600,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260414,183700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,183800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,183900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260414,184000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,184100,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260414,184200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,184300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,184400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,184500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,184600,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260414,184700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,184800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,184900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,185000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260414,185100,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260414,185200,0.9808,0.9808,0.9807,0.9808
AUDCAD,20260414,185300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,185400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,185500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,185600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,185700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260414,185800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,185900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,190000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,190100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,190200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,190300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,190400,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260414,190500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,190600,0.9806,0.9808,0.9806,0.9808
AUDCAD,20260414,190700,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260414,190800,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260414,190900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,191000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,191100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,191200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260414,191300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,191400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,191500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,191600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,191700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,191800,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260414,191900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,192000,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260414,192100,0.9810,0.9811,0.9809,0.9811
AUDCAD,20260414,192200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260414,192300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260414,192400,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260414,192500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260414,192600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260414,192700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260414,192800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260414,192900,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,193000,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260414,193100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260414,193200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260414,193300,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260414,193400,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260414,193500,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,193600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,193700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,193800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,193900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,194000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,194100,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,194200,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260414,194300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,194400,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,194500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,194600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,194700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,194800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,194900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,195000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,195100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,195200,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260414,195300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,195400,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260414,195500,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,195600,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260414,195700,0.9814,0.9814,0.9813,0.9814
AUDCAD,20260414,195800,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260414,195900,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,200000,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260414,200100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,200200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,200300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,200400,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260414,200500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,200600,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,200700,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260414,200800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,200900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260414,201000,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260414,201100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260414,201200,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260414,201300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,201400,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260414,201500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,201600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,201700,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260414,201800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,201900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,202000,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260414,202100,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260414,202200,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260414,202300,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260414,202400,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260414,202500,0.9811,0.9812,0.9811,0.9811
AUDCAD,20260414,202600,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260414,202700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260414,202800,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,202900,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260414,203000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260414,203100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260414,203200,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260414,203300,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260414,203400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,203500,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,203600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,203700,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260414,203800,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260414,203900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,204000,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260414,204100,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260414,204200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,204300,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260414,204400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,204500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260414,204600,0.9812,0.9813,0.9812,0.9812
AUDCAD,20260414,204700,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,204800,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,204900,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260414,205000,0.9813,0.9813,0.9812,0.9813
AUDCAD,20260414,205100,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,205200,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,205300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,205400,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,205500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,205600,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260414,205700,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260414,205800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,205900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,210000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,210100,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260414,210200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,210300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,210400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,210500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,210600,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,210700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,210800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,210900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,211000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,211100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,211200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,211300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,211400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,211500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260414,211600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,211700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,211800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,211900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,212000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,212100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,212200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,212300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,212400,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,212500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,212600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,212700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,212800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,212900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,213000,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260414,213100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,213200,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260414,213300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260414,213400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260414,213500,0.9813,0.9813,0.9811,0.9811
AUDCAD,20260414,213600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260414,213700,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260414,213800,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260414,213900,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260414,214000,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260414,214100,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260414,214200,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260414,214300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,214400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,214500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,214600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,214700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,214800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,214900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,215000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,215100,0.9809,0.9811,0.9809,0.9811
AUDCAD,20260414,215200,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260414,215300,0.9811,0.9811,0.9809,0.9810
AUDCAD,20260414,215400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260414,215500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,215600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,215700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,215800,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260414,215900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,220000,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260414,220100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,220200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,220300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,220400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,220500,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260414,220600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,220700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,220800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,220900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,221000,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260414,221100,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260414,221200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,221300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,221400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,221500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,221600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,221700,0.9809,0.9810,0.9809,0.9809
AUDCAD,20260414,221800,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260414,221900,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260414,222000,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260414,222100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,222200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,222300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,222400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,222500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260414,222600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,222700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,222800,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260414,222900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,223000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,223100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,223200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,223300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,223400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,223500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,223600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,223700,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,223800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,223900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,224000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,224100,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260414,224200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,224300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,224400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,224500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260414,224600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,224700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,224800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,224900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,225000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,225100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,225200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,225300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,225400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,225500,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260414,225600,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260414,225700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,225800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260414,225900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260414,230000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260414,230100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260414,230200,0.9805,0.9805,0.9802,0.9802
AUDCAD,20260414,230300,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260414,230400,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260414,230500,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260414,230600,0.9791,0.9803,0.9791,0.9803
AUDCAD,20260414,230700,0.9804,0.9804,0.9803,0.9804
AUDCAD,20260414,230800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260414,230900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260414,231000,0.9803,0.9804,0.9802,0.9804
AUDCAD,20260414,231100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260414,231200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260414,231300,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260414,231400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260414,231500,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260414,231600,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260414,231700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260414,231800,0.9802,0.9802,0.9800,0.9800
AUDCAD,20260414,231900,0.9801,0.9801,0.9799,0.9799
AUDCAD,20260414,232000,0.9800,0.9801,0.9799,0.9801
AUDCAD,20260414,232100,0.9800,0.9800,0.9798,0.9799
AUDCAD,20260414,232200,0.9799,0.9799,0.9798,0.9799
AUDCAD,20260414,232300,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260414,232400,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260414,232500,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260414,232600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260414,232700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260414,232800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260414,232900,0.9800,0.9800,0.9798,0.9798
AUDCAD,20260414,233000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260414,233100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260414,233200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260414,233300,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260414,233400,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260414,233500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260414,233600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260414,233700,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260414,233800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260414,233900,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260414,234000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260414,234100,0.9803,0.9803,0.9801,0.9802
AUDCAD,20260414,234200,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260414,234300,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260414,234400,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260414,234500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260414,234600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260414,234700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260414,234800,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260414,234900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,235000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,235100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,235200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,235300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,235400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,235500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260414,235600,0.9807,0.9807,0.9806,0.9807
AUDCAD,20260414,235700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,235800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260414,235900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260415,000000,0.9807,0.9807,0.9807,0.9807
AUDNZD,20260414,000100,1.2081,1.2086,1.2081,1.2086
AUDNZD,20260414,000200,1.2088,1.2089,1.2088,1.2089
AUDNZD,20260414,000300,1.2090,1.2091,1.2090,1.2091
AUDNZD,20260414,000400,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260414,000500,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260414,000600,1.2091,1.2091,1.2089,1.2089
AUDNZD,20260414,000700,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260414,000800,1.2088,1.2088,1.2087,1.2087
AUDNZD,20260414,000900,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260414,001000,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260414,001100,1.2086,1.2087,1.2086,1.2087
AUDNZD,20260414,001200,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260414,001300,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260414,001400,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260414,001500,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260414,001600,1.2088,1.2090,1.2088,1.2090
AUDNZD,20260414,001700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,001800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,001900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,002000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,002100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,002200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,002300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,002400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,002500,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260414,002600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,002700,1.2091,1.2091,1.2090,1.2090
AUDNZD,20260414,002800,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260414,002900,1.2090,1.2090,1.2090,1.2090
AUDNZD,20260414,003000,1.2089,1.2089,1.2089,1.2089
AUDNZD,20260414,003100,1.2089,1.2092,1.2089,1.2092
AUDNZD,20260414,003200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260414,003300,1.2094,1.2095,1.2094,1.2095
AUDNZD,20260414,003400,1.2096,1.2097,1.2096,1.2096
AUDNZD,20260414,003500,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260414,003600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260414,003700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260414,003800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260414,003900,1.2095,1.2096,1.2095,1.2096
AUDNZD,20260414,004000,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260414,004100,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260414,004200,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260414,004300,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260414,004400,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260414,004500,1.2096,1.2096,1.2096,1.2096
AUDNZD,20260414,004600,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260414,004700,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260414,004800,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260414,004900,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260414,005000,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260414,005100,1.2095,1.2095,1.2095,1.2095
AUDNZD,20260414,005200,1.2095,1.2095,1.2094,1.2094
AUDNZD,20260414,005300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260414,005400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260414,005500,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260414,005600,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260414,005700,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260414,005800,1.2094,1.2095,1.2094,1.2094
AUDNZD,20260414,005900,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260414,010000,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260414,010100,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260414,010200,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260414,010300,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260414,010400,1.2094,1.2094,1.2094,1.2094
AUDNZD,20260414,010500,1.2093,1.2093,1.2092,1.2092
AUDNZD,20260414,010600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260414,010700,1.2092,1.2093,1.2092,1.2093
AUDNZD,20260414,010800,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260414,010900,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260414,011000,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260414,011100,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260414,011200,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260414,011300,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260414,011400,1.2092,1.2092,1.2091,1.2091
AUDNZD,20260414,011500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,011600,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260414,011700,1.2092,1.2092,1.2092,1.2092
AUDNZD,20260414,011800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,011900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,012000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,012100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,012200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,012300,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,012400,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,012500,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,012600,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,012700,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,012800,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,012900,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,013000,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,013100,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,013200,1.2091,1.2091,1.2091,1.2091
AUDNZD,20260414,013300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260414,013400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260414,013500,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260414,013600,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,013700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,013800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,013900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,014000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,014100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,014200,1.2085,1.2087,1.2085,1.2087
AUDNZD,20260414,014300,1.2087,1.2087,1.2086,1.2086
AUDNZD,20260414,014400,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260414,014500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260414,014600,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260414,014700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,014800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,014900,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,015000,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260414,015100,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260414,015200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260414,015300,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260414,015400,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260414,015500,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260414,015600,1.2087,1.2087,1.2087,1.2087
AUDNZD,20260414,015700,1.2087,1.2088,1.2086,1.2088
AUDNZD,20260414,015800,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260414,015900,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260414,020000,1.2088,1.2088,1.2088,1.2088
AUDNZD,20260414,020100,1.2087,1.2087,1.2086,1.2087
AUDNZD,20260414,020200,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260414,020300,1.2087,1.2087,1.2085,1.2085
AUDNZD,20260414,020400,1.2086,1.2087,1.2086,1.2086
AUDNZD,20260414,020500,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260414,020600,1.2085,1.2086,1.2085,1.2086
AUDNZD,20260414,020700,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260414,020800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,020900,1.2086,1.2086,1.2085,1.2085
AUDNZD,20260414,021000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,021100,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260414,021200,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260414,021300,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,021400,1.2085,1.2086,1.2085,1.2085
AUDNZD,20260414,021500,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260414,021600,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260414,021700,1.2081,1.2083,1.2081,1.2082
AUDNZD,20260414,021800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,021900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,022000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,022100,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260414,022200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,022300,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260414,022400,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,022500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,022600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,022700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,022800,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,022900,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260414,023000,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260414,023100,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,023200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,023300,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260414,023400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,023500,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260414,023600,1.2083,1.2084,1.2083,1.2083
AUDNZD,20260414,023700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,023800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,023900,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260414,024000,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260414,024100,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,024200,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260414,024300,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,024400,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,024500,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,024600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,024700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,024800,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260414,024900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260414,025000,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260414,025100,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260414,025200,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,025300,1.2083,1.2083,1.2081,1.2081
AUDNZD,20260414,025400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,025500,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260414,025600,1.2080,1.2081,1.2080,1.2080
AUDNZD,20260414,025700,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260414,025800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,025900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,030000,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260414,030100,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260414,030200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,030300,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260414,030400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,030500,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260414,030600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,030700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,030800,1.2081,1.2083,1.2081,1.2082
AUDNZD,20260414,030900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,031000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,031100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,031200,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,031300,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,031400,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260414,031500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,031600,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260414,031700,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260414,031800,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260414,031900,1.2086,1.2086,1.2086,1.2086
AUDNZD,20260414,032000,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,032100,1.2084,1.2085,1.2084,1.2085
AUDNZD,20260414,032200,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,032300,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260414,032400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,032500,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260414,032600,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260414,032700,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,032800,1.2085,1.2085,1.2083,1.2083
AUDNZD,20260414,032900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,033000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,033100,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260414,033200,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260414,033300,1.2082,1.2083,1.2082,1.2082
AUDNZD,20260414,033400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,033500,1.2082,1.2082,1.2081,1.2082
AUDNZD,20260414,033600,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260414,033700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,033800,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260414,033900,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,034000,1.2083,1.2084,1.2083,1.2084
AUDNZD,20260414,034100,1.2085,1.2086,1.2083,1.2083
AUDNZD,20260414,034200,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260414,034300,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260414,034400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,034500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,034600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,034700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,034800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,034900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260414,035000,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,035100,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260414,035200,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260414,035300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,035400,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260414,035500,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260414,035600,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,035700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,035800,1.2084,1.2084,1.2082,1.2082
AUDNZD,20260414,035900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260414,040000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,040100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,040200,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260414,040300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,040400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,040500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,040600,1.2081,1.2081,1.2079,1.2081
AUDNZD,20260414,040700,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,040800,1.2082,1.2082,1.2080,1.2081
AUDNZD,20260414,040900,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,041000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,041100,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260414,041200,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260414,041300,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260414,041400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,041500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,041600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,041700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,041800,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260414,041900,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260414,042000,1.2085,1.2085,1.2083,1.2083
AUDNZD,20260414,042100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,042200,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260414,042300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260414,042400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,042500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,042600,1.2081,1.2082,1.2081,1.2081
AUDNZD,20260414,042700,1.2080,1.2082,1.2080,1.2082
AUDNZD,20260414,042800,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,042900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260414,043000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,043100,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,043200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,043300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,043400,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260414,043500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,043600,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,043700,1.2082,1.2083,1.2082,1.2083
AUDNZD,20260414,043800,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,043900,1.2083,1.2083,1.2082,1.2082
AUDNZD,20260414,044000,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,044100,1.2083,1.2083,1.2082,1.2083
AUDNZD,20260414,044200,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,044300,1.2084,1.2084,1.2083,1.2083
AUDNZD,20260414,044400,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,044500,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,044600,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,044700,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,044800,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,044900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,045000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,045100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,045200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,045300,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,045400,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,045500,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260414,045600,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260414,045700,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260414,045800,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,045900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,050000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,050100,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260414,050200,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,050300,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,050400,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,050500,1.2082,1.2082,1.2082,1.2082
AUDNZD,20260414,050600,1.2082,1.2084,1.2082,1.2084
AUDNZD,20260414,050700,1.2085,1.2085,1.2085,1.2085
AUDNZD,20260414,050800,1.2085,1.2085,1.2084,1.2084
AUDNZD,20260414,050900,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,051000,1.2084,1.2084,1.2084,1.2084
AUDNZD,20260414,051100,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,051200,1.2083,1.2083,1.2080,1.2080
AUDNZD,20260414,051300,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260414,051400,1.2080,1.2081,1.2080,1.2081
AUDNZD,20260414,051500,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,051600,1.2081,1.2082,1.2081,1.2082
AUDNZD,20260414,051700,1.2083,1.2083,1.2083,1.2083
AUDNZD,20260414,051800,1.2082,1.2082,1.2081,1.2081
AUDNZD,20260414,051900,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,052000,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,052100,1.2081,1.2081,1.2081,1.2081
AUDNZD,20260414,052200,1.2081,1.2081,1.2080,1.2080
AUDNZD,20260414,052300,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260414,052400,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260414,052500,1.2079,1.2080,1.2079,1.2080
AUDNZD,20260414,052600,1.2080,1.2080,1.2080,1.2080
AUDNZD,20260414,052700,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260414,052800,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260414,052900,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260414,053000,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260414,053100,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260414,053200,1.2079,1.2079,1.2079,1.2079
AUDNZD,20260414,053300,1.2078,1.2078,1.2077,1.2077
AUDNZD,20260414,053400,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260414,053500,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260414,053600,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260414,053700,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260414,053800,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260414,053900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260414,054000,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260414,054100,1.2077,1.2077,1.2076,1.2076
AUDNZD,20260414,054200,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260414,054300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260414,054400,1.2075,1.2075,1.2073,1.2073
AUDNZD,20260414,054500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,054600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,054700,1.2072,1.2074,1.2071,1.2074
AUDNZD,20260414,054800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,054900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,055000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,055100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,055200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,055300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,055400,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,055500,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260414,055600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,055700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,055800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,055900,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260414,060000,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260414,060100,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,060200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,060300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,060400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,060500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,060600,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260414,060700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,060800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,060900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,061000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,061100,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,061200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,061300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,061400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,061500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,061600,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,061700,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,061800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,061900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,062000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,062100,1.2071,1.2073,1.2071,1.2072
AUDNZD,20260414,062200,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260414,062300,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260414,062400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,062500,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,062600,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,062700,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260414,062800,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260414,062900,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260414,063000,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,063100,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,063200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,063300,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260414,063400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,063500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,063600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,063700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,063800,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260414,063900,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,064000,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,064100,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,064200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,064300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,064400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,064500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,064600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,064700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,064800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,064900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,065000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,065100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,065200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,065300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,065400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,065500,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260414,065600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,065700,1.2070,1.2070,1.2067,1.2067
AUDNZD,20260414,065800,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260414,065900,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260414,070000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260414,070100,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260414,070200,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260414,070300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260414,070400,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260414,070500,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260414,070600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260414,070700,1.2065,1.2065,1.2064,1.2064
AUDNZD,20260414,070800,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260414,070900,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260414,071000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260414,071100,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260414,071200,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260414,071300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260414,071400,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260414,071500,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260414,071600,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260414,071700,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260414,071800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260414,071900,1.2059,1.2061,1.2059,1.2061
AUDNZD,20260414,072000,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260414,072100,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260414,072200,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260414,072300,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260414,072400,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260414,072500,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260414,072600,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260414,072700,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260414,072800,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260414,072900,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260414,073000,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260414,073100,1.2057,1.2059,1.2057,1.2059
AUDNZD,20260414,073200,1.2058,1.2060,1.2058,1.2059
AUDNZD,20260414,073300,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260414,073400,1.2058,1.2060,1.2058,1.2060
AUDNZD,20260414,073500,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260414,073600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260414,073700,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260414,073800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260414,073900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260414,074000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260414,074100,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260414,074200,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260414,074300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260414,074400,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260414,074500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260414,074600,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260414,074700,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260414,074800,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260414,074900,1.2061,1.2061,1.2059,1.2059
AUDNZD,20260414,075000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260414,075100,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260414,075200,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260414,075300,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260414,075400,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260414,075500,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260414,075600,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260414,075700,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260414,075800,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260414,075900,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260414,080000,1.2058,1.2058,1.2056,1.2056
AUDNZD,20260414,080100,1.2055,1.2057,1.2055,1.2056
AUDNZD,20260414,080200,1.2055,1.2055,1.2053,1.2054
AUDNZD,20260414,080300,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260414,080400,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260414,080500,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260414,080600,1.2055,1.2055,1.2054,1.2054
AUDNZD,20260414,080700,1.2055,1.2055,1.2054,1.2054
AUDNZD,20260414,080800,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260414,080900,1.2054,1.2055,1.2054,1.2054
AUDNZD,20260414,081000,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260414,081100,1.2053,1.2055,1.2053,1.2055
AUDNZD,20260414,081200,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260414,081300,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260414,081400,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260414,081500,1.2053,1.2054,1.2053,1.2054
AUDNZD,20260414,081600,1.2053,1.2053,1.2051,1.2051
AUDNZD,20260414,081700,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260414,081800,1.2050,1.2052,1.2050,1.2051
AUDNZD,20260414,081900,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260414,082000,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,082100,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,082200,1.2052,1.2054,1.2052,1.2053
AUDNZD,20260414,082300,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260414,082400,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260414,082500,1.2051,1.2051,1.2050,1.2051
AUDNZD,20260414,082600,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260414,082700,1.2052,1.2053,1.2051,1.2051
AUDNZD,20260414,082800,1.2052,1.2053,1.2052,1.2053
AUDNZD,20260414,082900,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260414,083000,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260414,083100,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260414,083200,1.2054,1.2055,1.2054,1.2054
AUDNZD,20260414,083300,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,083400,1.2052,1.2052,1.2051,1.2052
AUDNZD,20260414,083500,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,083600,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,083700,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260414,083800,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,083900,1.2052,1.2052,1.2051,1.2051
AUDNZD,20260414,084000,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260414,084100,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260414,084200,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260414,084300,1.2050,1.2052,1.2050,1.2052
AUDNZD,20260414,084400,1.2051,1.2051,1.2049,1.2049
AUDNZD,20260414,084500,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260414,084600,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260414,084700,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260414,084800,1.2050,1.2052,1.2050,1.2052
AUDNZD,20260414,084900,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260414,085000,1.2051,1.2053,1.2051,1.2053
AUDNZD,20260414,085100,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,085200,1.2053,1.2054,1.2053,1.2054
AUDNZD,20260414,085300,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260414,085400,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260414,085500,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260414,085600,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260414,085700,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,085800,1.2053,1.2054,1.2053,1.2054
AUDNZD,20260414,085900,1.2055,1.2055,1.2054,1.2054
AUDNZD,20260414,090000,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260414,090100,1.2054,1.2055,1.2054,1.2054
AUDNZD,20260414,090200,1.2055,1.2055,1.2054,1.2055
AUDNZD,20260414,090300,1.2054,1.2054,1.2052,1.2053
AUDNZD,20260414,090400,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260414,090500,1.2056,1.2058,1.2056,1.2058
AUDNZD,20260414,090600,1.2057,1.2058,1.2055,1.2055
AUDNZD,20260414,090700,1.2054,1.2054,1.2050,1.2050
AUDNZD,20260414,090800,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260414,090900,1.2049,1.2049,1.2047,1.2047
AUDNZD,20260414,091000,1.2048,1.2049,1.2048,1.2048
AUDNZD,20260414,091100,1.2047,1.2047,1.2043,1.2044
AUDNZD,20260414,091200,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260414,091300,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260414,091400,1.2043,1.2045,1.2043,1.2043
AUDNZD,20260414,091500,1.2042,1.2042,1.2040,1.2041
AUDNZD,20260414,091600,1.2042,1.2042,1.2040,1.2040
AUDNZD,20260414,091700,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260414,091800,1.2042,1.2042,1.2040,1.2040
AUDNZD,20260414,091900,1.2040,1.2042,1.2040,1.2042
AUDNZD,20260414,092000,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260414,092100,1.2042,1.2042,1.2039,1.2040
AUDNZD,20260414,092200,1.2041,1.2043,1.2041,1.2043
AUDNZD,20260414,092300,1.2044,1.2045,1.2042,1.2042
AUDNZD,20260414,092400,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260414,092500,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260414,092600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260414,092700,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260414,092800,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260414,092900,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260414,093000,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260414,093100,1.2041,1.2045,1.2041,1.2045
AUDNZD,20260414,093200,1.2044,1.2046,1.2044,1.2046
AUDNZD,20260414,093300,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260414,093400,1.2047,1.2049,1.2046,1.2046
AUDNZD,20260414,093500,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260414,093600,1.2046,1.2046,1.2044,1.2044
AUDNZD,20260414,093700,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260414,093800,1.2045,1.2047,1.2045,1.2047
AUDNZD,20260414,093900,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260414,094000,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260414,094100,1.2046,1.2046,1.2045,1.2046
AUDNZD,20260414,094200,1.2047,1.2049,1.2047,1.2048
AUDNZD,20260414,094300,1.2047,1.2047,1.2046,1.2047
AUDNZD,20260414,094400,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260414,094500,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260414,094600,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260414,094700,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260414,094800,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260414,094900,1.2048,1.2049,1.2048,1.2048
AUDNZD,20260414,095000,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260414,095100,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260414,095200,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260414,095300,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260414,095400,1.2049,1.2049,1.2048,1.2049
AUDNZD,20260414,095500,1.2050,1.2052,1.2050,1.2052
AUDNZD,20260414,095600,1.2051,1.2051,1.2050,1.2051
AUDNZD,20260414,095700,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260414,095800,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260414,095900,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260414,100000,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260414,100100,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260414,100200,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260414,100300,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260414,100400,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260414,100500,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260414,100600,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260414,100700,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260414,100800,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260414,100900,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260414,101000,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260414,101100,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260414,101200,1.2050,1.2052,1.2050,1.2051
AUDNZD,20260414,101300,1.2052,1.2053,1.2052,1.2053
AUDNZD,20260414,101400,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,101500,1.2053,1.2054,1.2053,1.2054
AUDNZD,20260414,101600,1.2054,1.2054,1.2052,1.2052
AUDNZD,20260414,101700,1.2051,1.2053,1.2051,1.2053
AUDNZD,20260414,101800,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260414,101900,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260414,102000,1.2054,1.2054,1.2052,1.2052
AUDNZD,20260414,102100,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,102200,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260414,102300,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,102400,1.2053,1.2054,1.2053,1.2054
AUDNZD,20260414,102500,1.2053,1.2055,1.2053,1.2055
AUDNZD,20260414,102600,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260414,102700,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260414,102800,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260414,102900,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260414,103000,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260414,103100,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260414,103200,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260414,103300,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260414,103400,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260414,103500,1.2055,1.2056,1.2054,1.2055
AUDNZD,20260414,103600,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260414,103700,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260414,103800,1.2054,1.2057,1.2053,1.2056
AUDNZD,20260414,103900,1.2055,1.2055,1.2054,1.2054
AUDNZD,20260414,104000,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260414,104100,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260414,104200,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260414,104300,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260414,104400,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260414,104500,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260414,104600,1.2052,1.2054,1.2052,1.2054
AUDNZD,20260414,104700,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260414,104800,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260414,104900,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260414,105000,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260414,105100,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260414,105200,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260414,105300,1.2055,1.2056,1.2055,1.2055
AUDNZD,20260414,105400,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260414,105500,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,105600,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,105700,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,105800,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,105900,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,110000,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260414,110100,1.2051,1.2055,1.2051,1.2053
AUDNZD,20260414,110200,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260414,110300,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260414,110400,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260414,110500,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260414,110600,1.2052,1.2054,1.2052,1.2054
AUDNZD,20260414,110700,1.2055,1.2056,1.2054,1.2056
AUDNZD,20260414,110800,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260414,110900,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260414,111000,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260414,111100,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260414,111200,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260414,111300,1.2055,1.2057,1.2055,1.2057
AUDNZD,20260414,111400,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260414,111500,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260414,111600,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260414,111700,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260414,111800,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260414,111900,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260414,112000,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260414,112100,1.2058,1.2058,1.2056,1.2056
AUDNZD,20260414,112200,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260414,112300,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260414,112400,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260414,112500,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260414,112600,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260414,112700,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260414,112800,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260414,112900,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260414,113000,1.2056,1.2058,1.2056,1.2057
AUDNZD,20260414,113100,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260414,113200,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260414,113300,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260414,113400,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260414,113500,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260414,113600,1.2060,1.2062,1.2060,1.2062
AUDNZD,20260414,113700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260414,113800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260414,113900,1.2060,1.2061,1.2060,1.2060
AUDNZD,20260414,114000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260414,114100,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260414,114200,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260414,114300,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260414,114400,1.2062,1.2063,1.2060,1.2060
AUDNZD,20260414,114500,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260414,114600,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260414,114700,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260414,114800,1.2058,1.2060,1.2058,1.2059
AUDNZD,20260414,114900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260414,115000,1.2060,1.2060,1.2059,1.2060
AUDNZD,20260414,115100,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260414,115200,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260414,115300,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260414,115400,1.2059,1.2061,1.2059,1.2061
AUDNZD,20260414,115500,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260414,115600,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260414,115700,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260414,115800,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260414,115900,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260414,120000,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260414,120100,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260414,120200,1.2059,1.2060,1.2059,1.2060
AUDNZD,20260414,120300,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260414,120400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260414,120500,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260414,120600,1.2062,1.2062,1.2061,1.2061
AUDNZD,20260414,120700,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260414,120800,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260414,120900,1.2062,1.2062,1.2060,1.2060
AUDNZD,20260414,121000,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260414,121100,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260414,121200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260414,121300,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260414,121400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260414,121500,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260414,121600,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260414,121700,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260414,121800,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260414,121900,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260414,122000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,122100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,122200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,122300,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,122400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,122500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,122600,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260414,122700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,122800,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260414,122900,1.2068,1.2070,1.2068,1.2070
AUDNZD,20260414,123000,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260414,123100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,123200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,123300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,123400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,123500,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,123600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,123700,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260414,123800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,123900,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,124000,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,124100,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,124200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,124300,1.2069,1.2072,1.2069,1.2071
AUDNZD,20260414,124400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,124500,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,124600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,124700,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260414,124800,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,124900,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260414,125000,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260414,125100,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260414,125200,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260414,125300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,125400,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260414,125500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,125600,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260414,125700,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260414,125800,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260414,125900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,130000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,130100,1.2073,1.2073,1.2072,1.2073
AUDNZD,20260414,130200,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260414,130300,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,130400,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,130500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,130600,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260414,130700,1.2075,1.2077,1.2075,1.2077
AUDNZD,20260414,130800,1.2076,1.2077,1.2076,1.2076
AUDNZD,20260414,130900,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260414,131000,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260414,131100,1.2076,1.2076,1.2075,1.2076
AUDNZD,20260414,131200,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260414,131300,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260414,131400,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,131500,1.2074,1.2075,1.2074,1.2074
AUDNZD,20260414,131600,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260414,131700,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,131800,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260414,131900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260414,132000,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260414,132100,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260414,132200,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,132300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,132400,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260414,132500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,132600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,132700,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,132800,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,132900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,133000,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,133100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,133200,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260414,133300,1.2068,1.2070,1.2067,1.2070
AUDNZD,20260414,133400,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260414,133500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,133600,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,133700,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260414,133800,1.2068,1.2068,1.2066,1.2066
AUDNZD,20260414,133900,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260414,134000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260414,134100,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260414,134200,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260414,134300,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,134400,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,134500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,134600,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260414,134700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,134800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,134900,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,135000,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,135100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,135200,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,135300,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260414,135400,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,135500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,135600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,135700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,135800,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260414,135900,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,140000,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260414,140100,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,140200,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,140300,1.2070,1.2070,1.2068,1.2069
AUDNZD,20260414,140400,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,140500,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260414,140600,1.2068,1.2070,1.2068,1.2070
AUDNZD,20260414,140700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,140800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,140900,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260414,141000,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260414,141100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,141200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,141300,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260414,141400,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,141500,1.2070,1.2071,1.2069,1.2071
AUDNZD,20260414,141600,1.2070,1.2070,1.2068,1.2068
AUDNZD,20260414,141700,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260414,141800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,141900,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260414,142000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260414,142100,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260414,142200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260414,142300,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260414,142400,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260414,142500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260414,142600,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260414,142700,1.2066,1.2067,1.2064,1.2065
AUDNZD,20260414,142800,1.2064,1.2066,1.2064,1.2066
AUDNZD,20260414,142900,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260414,143000,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260414,143100,1.2067,1.2067,1.2064,1.2065
AUDNZD,20260414,143200,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260414,143300,1.2064,1.2065,1.2064,1.2064
AUDNZD,20260414,143400,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260414,143500,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260414,143600,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260414,143700,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260414,143800,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260414,143900,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260414,144000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,144100,1.2067,1.2069,1.2067,1.2069
AUDNZD,20260414,144200,1.2068,1.2070,1.2068,1.2070
AUDNZD,20260414,144300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,144400,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260414,144500,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260414,144600,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,144700,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,144800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,144900,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260414,145000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,145100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,145200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,145300,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260414,145400,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,145500,1.2068,1.2071,1.2068,1.2070
AUDNZD,20260414,145600,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,145700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,145800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,145900,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260414,150000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,150100,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,150200,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260414,150300,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260414,150400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,150500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,150600,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260414,150700,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,150800,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260414,150900,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,151000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,151100,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,151200,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260414,151300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,151400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,151500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,151600,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260414,151700,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,151800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,151900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,152000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,152100,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260414,152200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,152300,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260414,152400,1.2074,1.2074,1.2073,1.2074
AUDNZD,20260414,152500,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,152600,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260414,152700,1.2076,1.2076,1.2076,1.2076
AUDNZD,20260414,152800,1.2075,1.2076,1.2075,1.2075
AUDNZD,20260414,152900,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260414,153000,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260414,153100,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260414,153200,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260414,153300,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260414,153400,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260414,153500,1.2077,1.2077,1.2075,1.2075
AUDNZD,20260414,153600,1.2076,1.2077,1.2076,1.2077
AUDNZD,20260414,153700,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260414,153800,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260414,153900,1.2077,1.2077,1.2077,1.2077
AUDNZD,20260414,154000,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260414,154100,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,154200,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260414,154300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,154400,1.2072,1.2072,1.2069,1.2069
AUDNZD,20260414,154500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,154600,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260414,154700,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,154800,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260414,154900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,155000,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260414,155100,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260414,155200,1.2071,1.2072,1.2070,1.2071
AUDNZD,20260414,155300,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,155400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,155500,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260414,155600,1.2075,1.2076,1.2075,1.2076
AUDNZD,20260414,155700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260414,155800,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260414,155900,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,160000,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260414,160100,1.2074,1.2075,1.2074,1.2075
AUDNZD,20260414,160200,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260414,160300,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,160400,1.2073,1.2074,1.2073,1.2074
AUDNZD,20260414,160500,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260414,160600,1.2074,1.2076,1.2074,1.2076
AUDNZD,20260414,160700,1.2075,1.2075,1.2074,1.2074
AUDNZD,20260414,160800,1.2073,1.2074,1.2072,1.2073
AUDNZD,20260414,160900,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260414,161000,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260414,161100,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260414,161200,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260414,161300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,161400,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260414,161500,1.2073,1.2073,1.2070,1.2070
AUDNZD,20260414,161600,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,161700,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,161800,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,161900,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,162000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,162100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,162200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,162300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,162400,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260414,162500,1.2073,1.2074,1.2073,1.2073
AUDNZD,20260414,162600,1.2074,1.2074,1.2072,1.2072
AUDNZD,20260414,162700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,162800,1.2071,1.2071,1.2069,1.2070
AUDNZD,20260414,162900,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260414,163000,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260414,163100,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260414,163200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,163300,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260414,163400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,163500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,163600,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260414,163700,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,163800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,163900,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,164000,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260414,164100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,164200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,164300,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260414,164400,1.2074,1.2074,1.2073,1.2073
AUDNZD,20260414,164500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,164600,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260414,164700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,164800,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,164900,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,165000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,165100,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260414,165200,1.2069,1.2071,1.2069,1.2071
AUDNZD,20260414,165300,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,165400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,165500,1.2068,1.2070,1.2068,1.2070
AUDNZD,20260414,165600,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,165700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,165800,1.2071,1.2077,1.2071,1.2077
AUDNZD,20260414,165900,1.2076,1.2076,1.2075,1.2075
AUDNZD,20260414,170000,1.2074,1.2074,1.2070,1.2070
AUDNZD,20260414,170100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,170200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,170300,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260414,170400,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260414,170500,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260414,170600,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260414,170700,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260414,170800,1.2069,1.2069,1.2067,1.2067
AUDNZD,20260414,170900,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260414,171000,1.2066,1.2067,1.2066,1.2066
AUDNZD,20260414,171100,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260414,171200,1.2067,1.2067,1.2066,1.2066
AUDNZD,20260414,171300,1.2067,1.2067,1.2066,1.2067
AUDNZD,20260414,171400,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260414,171500,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260414,171600,1.2066,1.2068,1.2066,1.2068
AUDNZD,20260414,171700,1.2067,1.2068,1.2067,1.2067
AUDNZD,20260414,171800,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260414,171900,1.2066,1.2066,1.2065,1.2065
AUDNZD,20260414,172000,1.2066,1.2067,1.2066,1.2067
AUDNZD,20260414,172100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,172200,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260414,172300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,172400,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260414,172500,1.2071,1.2073,1.2071,1.2072
AUDNZD,20260414,172600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,172700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,172800,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,172900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,173000,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,173100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,173200,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,173300,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,173400,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260414,173500,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,173600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,173700,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,173800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,173900,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,174000,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260414,174100,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,174200,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260414,174300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,174400,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260414,174500,1.2068,1.2070,1.2068,1.2070
AUDNZD,20260414,174600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,174700,1.2069,1.2072,1.2069,1.2072
AUDNZD,20260414,174800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,174900,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260414,175000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,175100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,175200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,175300,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260414,175400,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,175500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,175600,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260414,175700,1.2072,1.2073,1.2072,1.2073
AUDNZD,20260414,175800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,175900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,180000,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,180100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,180200,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,180300,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260414,180400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,180500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,180600,1.2071,1.2071,1.2069,1.2070
AUDNZD,20260414,180700,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260414,180800,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,180900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,181000,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,181100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,181200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,181300,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,181400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,181500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,181600,1.2070,1.2071,1.2069,1.2069
AUDNZD,20260414,181700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,181800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,181900,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260414,182000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,182100,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,182200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,182300,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260414,182400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,182500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,182600,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260414,182700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,182800,1.2069,1.2070,1.2068,1.2068
AUDNZD,20260414,182900,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260414,183000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,183100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,183200,1.2069,1.2069,1.2068,1.2069
AUDNZD,20260414,183300,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,183400,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260414,183500,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260414,183600,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260414,183700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,183800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,183900,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260414,184000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,184100,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260414,184200,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,184300,1.2068,1.2070,1.2068,1.2070
AUDNZD,20260414,184400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,184500,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,184600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,184700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,184800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,184900,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260414,185000,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,185100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,185200,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260414,185300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,185400,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260414,185500,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260414,185600,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,185700,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,185800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,185900,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,190000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,190100,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260414,190200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,190300,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260414,190400,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260414,190500,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260414,190600,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260414,190700,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260414,190800,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260414,190900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,191000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,191100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,191200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,191300,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,191400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,191500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,191600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,191700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,191800,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,191900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,192000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,192100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,192200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,192300,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,192400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,192500,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,192600,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,192700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,192800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,192900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,193000,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260414,193100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,193200,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,193300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,193400,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260414,193500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,193600,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,193700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,193800,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,193900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,194000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,194100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,194200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,194300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,194400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,194500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,194600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,194700,1.2070,1.2070,1.2069,1.2070
AUDNZD,20260414,194800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,194900,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260414,195000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,195100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,195200,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,195300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,195400,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,195500,1.2069,1.2071,1.2068,1.2070
AUDNZD,20260414,195600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,195700,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260414,195800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,195900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,200000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,200100,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,200200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,200300,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,200400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,200500,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260414,200600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,200700,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,200800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,200900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,201000,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,201100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,201200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,201300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,201400,1.2069,1.2069,1.2068,1.2068
AUDNZD,20260414,201500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,201600,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,201700,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260414,201800,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260414,201900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,202000,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260414,202100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,202200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,202300,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,202400,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260414,202500,1.2068,1.2069,1.2067,1.2068
AUDNZD,20260414,202600,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260414,202700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,202800,1.2071,1.2071,1.2070,1.2071
AUDNZD,20260414,202900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,203000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,203100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,203200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,203300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,203400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,203500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,203600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,203700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,203800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,203900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,204000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,204100,1.2071,1.2072,1.2071,1.2072
AUDNZD,20260414,204200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,204300,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,204400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,204500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,204600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,204700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,204800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,204900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,205000,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,205100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,205200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,205300,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,205400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,205500,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260414,205600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,205700,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260414,205800,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,205900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,210000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,210100,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,210200,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260414,210300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,210400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,210500,1.2069,1.2070,1.2069,1.2070
AUDNZD,20260414,210600,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,210700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,210800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,210900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,211000,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,211100,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,211200,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,211300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,211400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,211500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,211600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,211700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,211800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,211900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,212000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,212100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,212200,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,212300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,212400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,212500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,212600,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,212700,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,212800,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,212900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,213000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,213100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,213200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,213300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,213400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,213500,1.2070,1.2071,1.2070,1.2070
AUDNZD,20260414,213600,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,213700,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,213800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,213900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,214000,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,214100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,214200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,214300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,214400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,214500,1.2070,1.2072,1.2070,1.2072
AUDNZD,20260414,214600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,214700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,214800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,214900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,215000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,215100,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260414,215200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,215300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,215400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,215500,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,215600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,215700,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,215800,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260414,215900,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,220000,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,220100,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,220200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,220300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,220400,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,220500,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,220600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,220700,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260414,220800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,220900,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,221000,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,221100,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,221200,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,221300,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,221400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,221500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,221600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,221700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,221800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,221900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,222000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,222100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,222200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,222300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,222400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,222500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,222600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,222700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,222800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,222900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,223000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,223100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,223200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,223300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,223400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,223500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,223600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,223700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,223800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,223900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,224000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,224100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,224200,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,224300,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,224400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,224500,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,224600,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,224700,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,224800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,224900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,225000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,225100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,225200,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,225300,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,225400,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,225500,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,225600,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,225700,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,225800,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,225900,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260414,230000,1.2072,1.2073,1.2072,1.2072
AUDNZD,20260414,230100,1.2071,1.2071,1.2069,1.2069
AUDNZD,20260414,230200,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,230300,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,230400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,230500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,230600,1.2069,1.2069,1.2064,1.2066
AUDNZD,20260414,230700,1.2067,1.2071,1.2067,1.2071
AUDNZD,20260414,230800,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260414,230900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260414,231000,1.2071,1.2074,1.2071,1.2074
AUDNZD,20260414,231100,1.2075,1.2075,1.2074,1.2075
AUDNZD,20260414,231200,1.2076,1.2076,1.2074,1.2074
AUDNZD,20260414,231300,1.2074,1.2074,1.2074,1.2074
AUDNZD,20260414,231400,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,231500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,231600,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260414,231700,1.2073,1.2073,1.2071,1.2071
AUDNZD,20260414,231800,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260414,231900,1.2070,1.2070,1.2067,1.2067
AUDNZD,20260414,232000,1.2067,1.2069,1.2066,1.2069
AUDNZD,20260414,232100,1.2067,1.2067,1.2065,1.2067
AUDNZD,20260414,232200,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260414,232300,1.2067,1.2067,1.2065,1.2066
AUDNZD,20260414,232400,1.2067,1.2067,1.2065,1.2065
AUDNZD,20260414,232500,1.2066,1.2068,1.2065,1.2066
AUDNZD,20260414,232600,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260414,232700,1.2067,1.2068,1.2066,1.2066
AUDNZD,20260414,232800,1.2065,1.2065,1.2064,1.2065
AUDNZD,20260414,232900,1.2064,1.2065,1.2062,1.2062
AUDNZD,20260414,233000,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260414,233100,1.2061,1.2064,1.2061,1.2064
AUDNZD,20260414,233200,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260414,233300,1.2065,1.2065,1.2065,1.2065
AUDNZD,20260414,233400,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260414,233500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260414,233600,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260414,233700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,233800,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,233900,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,234000,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,234100,1.2068,1.2068,1.2067,1.2068
AUDNZD,20260414,234200,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260414,234300,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260414,234400,1.2068,1.2069,1.2068,1.2069
AUDNZD,20260414,234500,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,234600,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260414,234700,1.2070,1.2071,1.2070,1.2071
AUDNZD,20260414,234800,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,234900,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,235000,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260414,235100,1.2072,1.2074,1.2072,1.2074
AUDNZD,20260414,235200,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,235300,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,235400,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,235500,1.2073,1.2073,1.2073,1.2073
AUDNZD,20260414,235600,1.2073,1.2075,1.2073,1.2075
AUDNZD,20260414,235700,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260414,235800,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260414,235900,1.2075,1.2075,1.2075,1.2075
AUDNZD,20260415,000000,1.2075,1.2075,1.2075,1.2075
NZDCHF,20260414,000100,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260414,000200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,000300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260414,000400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,000500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,000600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,000700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,000800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260414,000900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,001000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,001100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,001200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,001300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,001400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,001500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,001600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,001700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,001800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,001900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,002000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,002100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,002200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,002300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,002400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,002500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,002600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,002700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,002800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,002900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,003000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,003100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260414,003200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,003300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,003400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,003500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,003600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,003700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,003800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,003900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260414,004000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,004100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,004200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,004300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,004400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,004500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,004600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,004700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,004800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,004900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,005000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,005100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,005200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,005300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,005400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,005500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,005600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,005700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,005800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260414,005900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,010000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,010100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,010200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,010300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,010400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,010500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,010600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,010700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,010800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,010900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,011000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,011100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,011200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,011300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,011400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,011500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,011600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260414,011700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,011800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,011900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,012000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,012100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,012200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,012300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,012400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,012500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,012600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,012700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,012800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,012900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260414,013000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,013100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,013200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,013300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,013400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,013500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,013600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,013700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,013800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,013900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,014000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,014100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,014200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,014300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,014400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,014500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260414,014600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,014700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,014800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,014900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,015000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,015100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260414,015200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,015300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,015400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,015500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,015600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,015700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,015800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,015900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,020000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,020100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,020200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,020300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,020400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260414,020500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,020600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260414,020700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,020800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,020900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260414,021000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,021100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260414,021200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,021300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,021400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260414,021500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,021600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,021700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260414,021800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260414,021900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,022000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,022100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,022200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,022300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,022400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,022500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,022600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,022700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,022800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,022900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,023000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,023100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,023200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,023300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260414,023400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260414,023500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,023600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,023700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,023800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,023900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,024000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,024100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,024200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,024300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260414,024400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,024500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,024600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,024700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,024800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,024900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260414,025000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,025100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,025200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,025300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260414,025400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,025500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,025600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260414,025700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,025800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,025900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260414,030000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,030100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260414,030200,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260414,030300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,030400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,030500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,030600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,030700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,030800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260414,030900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,031000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,031100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260414,031200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,031300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,031400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,031500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,031600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,031700,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260414,031800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260414,031900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,032000,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260414,032100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,032200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,032300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,032400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,032500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,032600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,032700,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260414,032800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260414,032900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,033000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,033100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260414,033200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,033300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,033400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,033500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,033600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,033700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,033800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260414,033900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,034000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,034100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,034200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,034300,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260414,034400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,034500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,034600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,034700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260414,034800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260414,034900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260414,035000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260414,035100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260414,035200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,035300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,035400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,035500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,035600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,035700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,035800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,035900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,040000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,040100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,040200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,040300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,040400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,040500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,040600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,040700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260414,040800,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260414,040900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,041000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,041100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260414,041200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260414,041300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260414,041400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260414,041500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260414,041600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260414,041700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,041800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,041900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,042000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,042100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,042200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,042300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,042400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,042500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,042600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,042700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,042800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,042900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,043000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,043100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,043200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,043300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,043400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260414,043500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,043600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260414,043700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,043800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,043900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,044000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,044100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260414,044200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260414,044300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,044400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,044500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,044600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,044700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,044800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,044900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,045000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,045100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,045200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,045300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,045400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,045500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,045600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,045700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,045800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,045900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,050000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,050100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,050200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,050300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,050400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260414,050500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,050600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,050700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260414,050800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,050900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,051000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,051100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260414,051200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260414,051300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,051400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,051500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,051600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,051700,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260414,051800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,051900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,052000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,052100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,052200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,052300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,052400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,052500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,052600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,052700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,052800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,052900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,053000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,053100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,053200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,053300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,053400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,053500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260414,053600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,053700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,053800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,053900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,054000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,054100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,054200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,054300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,054400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,054500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,054600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,054700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,054800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,054900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,055000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,055100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,055200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,055300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,055400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260414,055500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,055600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,055700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,055800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,055900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,060000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,060100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,060200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,060300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,060400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,060500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,060600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,060700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,060800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,060900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260414,061000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260414,061100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,061200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,061300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,061400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,061500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,061600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,061700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,061800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,061900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,062000,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260414,062100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260414,062200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,062300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,062400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,062500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,062600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260414,062700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,062800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,062900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,063000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,063100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,063200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,063300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,063400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,063500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,063600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,063700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,063800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,063900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,064000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,064100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,064200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,064300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,064400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,064500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,064600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,064700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,064800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,064900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,065000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,065100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,065200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,065300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,065400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260414,065500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,065600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,065700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,065800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,065900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,070000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,070100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260414,070200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,070300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,070400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,070500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,070600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,070700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,070800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,070900,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260414,071000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,071100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,071200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,071300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,071400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,071500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,071600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,071700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,071800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,071900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,072000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,072100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,072200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,072300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,072400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,072500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260414,072600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,072700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,072800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,072900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,073000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,073100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,073200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,073300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,073400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,073500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,073600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,073700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,073800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,073900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,074000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,074100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,074200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260414,074300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,074400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,074500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,074600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,074700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,074800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,074900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260414,075000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,075100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,075200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,075300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,075400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,075500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,075600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260414,075700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,075800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,075900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,080000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,080100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,080200,0.4595,0.4597,0.4595,0.4596
NZDCHF,20260414,080300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,080400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,080500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,080600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,080700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,080800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,080900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,081000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,081100,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260414,081200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,081300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260414,081400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,081500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,081600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260414,081700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,081800,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260414,081900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,082000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,082100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,082200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,082300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,082400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260414,082500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,082600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,082700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,082800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,082900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,083000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,083100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,083200,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260414,083300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260414,083400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,083500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,083600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,083700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260414,083800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260414,083900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,084000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,084100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,084200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,084300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,084400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260414,084500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260414,084600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,084700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,084800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260414,084900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,085000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,085100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,085200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,085300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,085400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260414,085500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260414,085600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,085700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,085800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260414,085900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,090000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,090100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,090200,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260414,090300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260414,090400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,090500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260414,090600,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260414,090700,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260414,090800,0.4597,0.4597,0.4594,0.4596
NZDCHF,20260414,090900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,091000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260414,091100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260414,091200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260414,091300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260414,091400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,091500,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260414,091600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260414,091700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,091800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,091900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260414,092000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,092100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260414,092200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260414,092300,0.4598,0.4600,0.4598,0.4600
NZDCHF,20260414,092400,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260414,092500,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260414,092600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,092700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,092800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,092900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260414,093000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,093100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,093200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,093300,0.4596,0.4596,0.4594,0.4594
NZDCHF,20260414,093400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,093500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260414,093600,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260414,093700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,093800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260414,093900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260414,094000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,094100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,094200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260414,094300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,094400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,094500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,094600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260414,094700,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260414,094800,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260414,094900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,095000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260414,095100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,095200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260414,095300,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260414,095400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260414,095500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260414,095600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260414,095700,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260414,095800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,095900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260414,100000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,100100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260414,100200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260414,100300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,100400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,100500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260414,100600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,100700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,100800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,100900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,101000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260414,101100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,101200,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260414,101300,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260414,101400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,101500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260414,101600,0.4596,0.4598,0.4596,0.4598
NZDCHF,20260414,101700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,101800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,101900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,102000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260414,102100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,102200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260414,102300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,102400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,102500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,102600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,102700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,102800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,102900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,103000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260414,103100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260414,103200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,103300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,103400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,103500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,103600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260414,103700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,103800,0.4596,0.4599,0.4596,0.4599
NZDCHF,20260414,103900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260414,104000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,104100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260414,104200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,104300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,104400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,104500,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260414,104600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,104700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260414,104800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,104900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,105000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260414,105100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,105200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,105300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,105400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,105500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260414,105600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,105700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260414,105800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260414,105900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,110000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,110100,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260414,110200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,110300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260414,110400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,110500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,110600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260414,110700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,110800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260414,110900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,111000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260414,111100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260414,111200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260414,111300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260414,111400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260414,111500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,111600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,111700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,111800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,111900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260414,112000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260414,112100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260414,112200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260414,112300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260414,112400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,112500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,112600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,112700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,112800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,112900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260414,113000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,113100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,113200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,113300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,113400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,113500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,113600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,113700,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260414,113800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260414,113900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260414,114000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,114100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,114200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,114300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260414,114400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260414,114500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,114600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,114700,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260414,114800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,114900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,115000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,115100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260414,115200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,115300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,115400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,115500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,115600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,115700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,115800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,115900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,120000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,120100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,120200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260414,120300,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260414,120400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,120500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,120600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260414,120700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260414,120800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,120900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,121000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260414,121100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260414,121200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,121300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,121400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,121500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,121600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,121700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,121800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,121900,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260414,122000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,122100,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260414,122200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,122300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,122400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,122500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,122600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,122700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,122800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,122900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260414,123000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,123100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260414,123200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260414,123300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,123400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,123500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,123600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,123700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260414,123800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,123900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260414,124000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,124100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260414,124200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,124300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,124400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,124500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,124600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,124700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,124800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,124900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,125000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,125100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260414,125200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,125300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,125400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,125500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,125600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260414,125700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,125800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260414,125900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,130000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,130100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260414,130200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,130300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,130400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260414,130500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,130600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260414,130700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,130800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,130900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,131000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,131100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260414,131200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,131300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,131400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260414,131500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260414,131600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,131700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260414,131800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,131900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,132000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260414,132100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260414,132200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,132300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,132400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,132500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,132600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,132700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,132800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,132900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,133000,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260414,133100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,133200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,133300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260414,133400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,133500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,133600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,133700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,133800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,133900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,134000,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260414,134100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260414,134200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,134300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,134400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260414,134500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,134600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,134700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,134800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,134900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,135000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260414,135100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,135200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,135300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,135400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,135500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,135600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260414,135700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,135800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260414,135900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260414,140000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260414,140100,0.4602,0.4604,0.4602,0.4603
NZDCHF,20260414,140200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,140300,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260414,140400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,140500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,140600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,140700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,140800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260414,140900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260414,141000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260414,141100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,141200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260414,141300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,141400,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260414,141500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,141600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260414,141700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260414,141800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,141900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,142000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,142100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,142200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,142300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,142400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,142500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,142600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260414,142700,0.4601,0.4602,0.4600,0.4601
NZDCHF,20260414,142800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,142900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,143000,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260414,143100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260414,143200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,143300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,143400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,143500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,143600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,143700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260414,143800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260414,143900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260414,144000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260414,144100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260414,144200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,144300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,144400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,144500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260414,144600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,144700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,144800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,144900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260414,145000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260414,145100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260414,145200,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260414,145300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260414,145400,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260414,145500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260414,145600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260414,145700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260414,145800,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260414,145900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260414,150000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260414,150100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,150200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,150300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,150400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,150500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,150600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,150700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,150800,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260414,150900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,151000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,151100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,151200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,151300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,151400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,151500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,151600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260414,151700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,151800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,151900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,152000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,152100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,152200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,152300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,152400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,152500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,152600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,152700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,152800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260414,152900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,153000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,153100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260414,153200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,153300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260414,153400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,153500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260414,153600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,153700,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260414,153800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260414,153900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,154000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260414,154100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,154200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,154300,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260414,154400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,154500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260414,154600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260414,154700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,154800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260414,154900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260414,155000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,155100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260414,155200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,155300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,155400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,155500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260414,155600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,155700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260414,155800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,155900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,160000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260414,160100,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260414,160200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,160300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,160400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,160500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260414,160600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260414,160700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,160800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,160900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,161000,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260414,161100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260414,161200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,161300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,161400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,161500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260414,161600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,161700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260414,161800,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260414,161900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,162000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,162100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260414,162200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,162300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,162400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260414,162500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,162600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,162700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260414,162800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,162900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260414,163000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260414,163100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,163200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260414,163300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,163400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,163500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,163600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260414,163700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,163800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,163900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,164000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,164100,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260414,164200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,164300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,164400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,164500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,164600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,164700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,164800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,164900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260414,165000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,165100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,165200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260414,165300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260414,165400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,165500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,165600,0.4608,0.4610,0.4608,0.4610
NZDCHF,20260414,165700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260414,165800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260414,165900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,170000,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260414,170100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,170200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,170300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260414,170400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260414,170500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260414,170600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,170700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,170800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,170900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,171000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,171100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260414,171200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,171300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,171400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,171500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,171600,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260414,171700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,171800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,171900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,172000,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260414,172100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260414,172200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260414,172300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,172400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,172500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260414,172600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,172700,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260414,172800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260414,172900,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260414,173000,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260414,173100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,173200,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260414,173300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260414,173400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260414,173500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260414,173600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260414,173700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260414,173800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260414,173900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260414,174000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260414,174100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260414,174200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260414,174300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260414,174400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260414,174500,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260414,174600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260414,174700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260414,174800,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260414,174900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260414,175000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260414,175100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,175200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,175300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,175400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,175500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,175600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260414,175700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,175800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,175900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,180000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260414,180100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,180200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,180300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,180400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,180500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,180600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260414,180700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,180800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,180900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,181000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,181100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,181200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260414,181300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,181400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,181500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260414,181600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,181700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,181800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,181900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,182000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,182100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,182200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,182300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,182400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,182500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260414,182600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,182700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,182800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,182900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,183000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,183100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,183200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,183300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,183400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,183500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,183600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260414,183700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,183800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260414,183900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,184000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,184100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,184200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,184300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,184400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,184500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,184600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,184700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260414,184800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,184900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,185000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,185100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,185200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,185300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,185400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,185500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,185600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,185700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,185800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,185900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,190000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,190100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,190200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,190300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,190400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,190500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,190600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260414,190700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,190800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,190900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,191000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,191100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,191200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,191300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260414,191400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,191500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,191600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,191700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,191800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,191900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,192000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260414,192100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,192200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,192300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,192400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260414,192500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,192600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,192700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,192800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,192900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,193000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260414,193100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,193200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,193300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,193400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,193500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,193600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,193700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,193800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,193900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,194000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,194100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,194200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,194300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,194400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,194500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,194600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,194700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,194800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,194900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,195000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,195100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,195200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,195300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,195400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,195500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,195600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,195700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,195800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,195900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260414,200000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,200100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,200200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,200300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,200400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,200500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,200600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,200700,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260414,200800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,200900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,201000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,201100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260414,201200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,201300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,201400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,201500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,201600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,201700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260414,201800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,201900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,202000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,202100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260414,202200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,202300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,202400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260414,202500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,202600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,202700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260414,202800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,202900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260414,203000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,203100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260414,203200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,203300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,203400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,203500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,203600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,203700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,203800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,203900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,204000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,204100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,204200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260414,204300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260414,204400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,204500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260414,204600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,204700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,204800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,204900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,205000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,205100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,205200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,205300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260414,205400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,205500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260414,205600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,205700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,205800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,205900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260414,210000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,210100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,210200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,210300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260414,210400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,210500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,210600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,210700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,210800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,210900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,211000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,211100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,211200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,211300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,211400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,211500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,211600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,211700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,211800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,211900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,212000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,212100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260414,212200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,212300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,212400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,212500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,212600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,212700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,212800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,212900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260414,213000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,213100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,213200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260414,213300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,213400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,213500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,213600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,213700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,213800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,213900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,214000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260414,214100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260414,214200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,214300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,214400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,214500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,214600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,214700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,214800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,214900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,215000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,215100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260414,215200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,215300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,215400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260414,215500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,215600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,215700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,215800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260414,215900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,220000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,220100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,220200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,220300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,220400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,220500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,220600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,220700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,220800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,220900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,221000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,221100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,221200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260414,221300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,221400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260414,221500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,221600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,221700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,221800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,221900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,222000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,222100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,222200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,222300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260414,222400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,222500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,222600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,222700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,222800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,222900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,223000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,223100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,223200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,223300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,223400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,223500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,223600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,223700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,223800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,223900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,224000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,224100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,224200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,224300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,224400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,224500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,224600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,224700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,224800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,224900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,225000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,225100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,225200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,225300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,225400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,225500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,225600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,225700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,225800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,225900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,230000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260414,230100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260414,230200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,230300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,230400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,230500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260414,230600,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260414,230700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,230800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260414,230900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260414,231000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,231100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260414,231200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,231300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,231400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,231500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,231600,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260414,231700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,231800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,231900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260414,232000,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260414,232100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260414,232200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260414,232300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,232400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260414,232500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,232600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,232700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260414,232800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260414,232900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,233000,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260414,233100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,233200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260414,233300,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260414,233400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,233500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,233600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,233700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,233800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,233900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,234000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,234100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,234200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,234300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,234400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,234500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,234600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,234700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,234800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,234900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,235000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,235100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,235200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,235300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,235400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,235500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260414,235600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260414,235700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260414,235800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260414,235900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260415,000000,0.4604,0.4604,0.4604,0.4604
NZDCAD,20260414,000100,0.8094,0.8094,0.8091,0.8091
NZDCAD,20260414,000200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,000300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,000400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,000500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,000600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,000700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,000800,0.8092,0.8092,0.8091,0.8092
NZDCAD,20260414,000900,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260414,001000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,001100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,001200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,001300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,001400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,001500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,001600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260414,001700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,001800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,001900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,002000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,002100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,002200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,002300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,002400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,002500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,002600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,002700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,002800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,002900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,003000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,003100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260414,003200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260414,003300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,003400,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260414,003500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,003600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,003700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,003800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,003900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,004000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,004100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,004200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,004300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,004400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,004500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,004600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,004700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,004800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,004900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,005000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,005100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,005200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,005300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,005400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,005500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,005600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,005700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,005800,0.8088,0.8090,0.8088,0.8090
NZDCAD,20260414,005900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,010000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,010100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,010200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,010300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,010400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,010500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,010600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,010700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,010800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260414,010900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,011000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,011100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260414,011200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260414,011300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260414,011400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260414,011500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,011600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,011700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,011800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,011900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260414,012000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260414,012100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260414,012200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,012300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,012400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,012500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260414,012600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260414,012700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,012800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,012900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,013000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,013100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,013200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,013300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,013400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,013500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,013600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,013700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,013800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,013900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,014000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,014100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,014200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,014300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,014400,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260414,014500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260414,014600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260414,014700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,014800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,014900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,015000,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260414,015100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,015200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,015300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,015400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,015500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,015600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,015700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,015800,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260414,015900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,020000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,020100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260414,020200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260414,020300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260414,020400,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260414,020500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,020600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,020700,0.8087,0.8087,0.8086,0.8087
NZDCAD,20260414,020800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,020900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260414,021000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,021100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,021200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,021300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,021400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260414,021500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,021600,0.8089,0.8089,0.8088,0.8089
NZDCAD,20260414,021700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,021800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,021900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,022000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,022100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,022200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,022300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,022400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,022500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,022600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,022700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260414,022800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,022900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,023000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,023100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,023200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,023300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,023400,0.8086,0.8086,0.8085,0.8086
NZDCAD,20260414,023500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,023600,0.8085,0.8085,0.8083,0.8083
NZDCAD,20260414,023700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,023800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,023900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,024000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,024100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,024200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,024300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260414,024400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,024500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,024600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,024700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,024800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,024900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,025000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260414,025100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,025200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,025300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260414,025400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,025500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260414,025600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,025700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,025800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,025900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,030000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260414,030100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,030200,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260414,030300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,030400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,030500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,030600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,030700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260414,030800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260414,030900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,031000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260414,031100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260414,031200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,031300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,031400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,031500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,031600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,031700,0.8083,0.8083,0.8081,0.8081
NZDCAD,20260414,031800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,031900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,032000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260414,032100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,032200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,032300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260414,032400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,032500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,032600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,032700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,032800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260414,032900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,033000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,033100,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260414,033200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260414,033300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260414,033400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260414,033500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260414,033600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260414,033700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260414,033800,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260414,033900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260414,034000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260414,034100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260414,034200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260414,034300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260414,034400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,034500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,034600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,034700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,034800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,034900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,035000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,035100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,035200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260414,035300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260414,035400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260414,035500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260414,035600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260414,035700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260414,035800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260414,035900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260414,040000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260414,040100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260414,040200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260414,040300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260414,040400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260414,040500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260414,040600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,040700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,040800,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260414,040900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,041000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,041100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260414,041200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,041300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260414,041400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260414,041500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260414,041600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260414,041700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260414,041800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,041900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,042000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260414,042100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,042200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,042300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,042400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,042500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,042600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,042700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,042800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,042900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,043000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,043100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260414,043200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,043300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,043400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,043500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,043600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,043700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,043800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260414,043900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260414,044000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260414,044100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260414,044200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260414,044300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260414,044400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260414,044500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260414,044600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260414,044700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260414,044800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260414,044900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260414,045000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260414,045100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260414,045200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260414,045300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260414,045400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260414,045500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260414,045600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,045700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,045800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,045900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,050000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,050100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,050200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,050300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,050400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,050500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,050600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,050700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,050800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260414,050900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,051000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,051100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260414,051200,0.8076,0.8078,0.8076,0.8078
NZDCAD,20260414,051300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260414,051400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260414,051500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260414,051600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260414,051700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260414,051800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260414,051900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260414,052000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260414,052100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,052200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,052300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,052400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,052500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,052600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,052700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,052800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,052900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,053000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,053100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,053200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,053300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,053400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,053500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,053600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,053700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260414,053800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,053900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,054000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,054100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260414,054200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,054300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,054400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,054500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260414,054600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260414,054700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260414,054800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,054900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,055000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,055100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,055200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260414,055300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260414,055400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260414,055500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260414,055600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260414,055700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,055800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,055900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,060000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,060100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,060200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,060300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,060400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,060500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,060600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,060700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,060800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,060900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,061000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260414,061100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,061200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,061300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,061400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,061500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,061600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,061700,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260414,061800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,061900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,062000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,062100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260414,062200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,062300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,062400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,062500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,062600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,062700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,062800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260414,062900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,063000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,063100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,063200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,063300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,063400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,063500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,063600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,063700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,063800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260414,063900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,064000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,064100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,064200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,064300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,064400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260414,064500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,064600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,064700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,064800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,064900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,065000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,065100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,065200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,065300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,065400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,065500,0.8088,0.8090,0.8088,0.8090
NZDCAD,20260414,065600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,065700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260414,065800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260414,065900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260414,070000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260414,070100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260414,070200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260414,070300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,070400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,070500,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260414,070600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260414,070700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260414,070800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,070900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,071000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,071100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,071200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,071300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,071400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,071500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,071600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,071700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,071800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,071900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,072000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,072100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,072200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,072300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,072400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,072500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,072600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260414,072700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,072800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,072900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,073000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,073100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260414,073200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260414,073300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,073400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260414,073500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260414,073600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260414,073700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,073800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,073900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,074000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,074100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260414,074200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,074300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,074400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260414,074500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260414,074600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260414,074700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260414,074800,0.8089,0.8092,0.8089,0.8092
NZDCAD,20260414,074900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260414,075000,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260414,075100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,075200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,075300,0.8091,0.8091,0.8090,0.8091
NZDCAD,20260414,075400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,075500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,075600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,075700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,075800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,075900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,080000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260414,080100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,080200,0.8094,0.8095,0.8094,0.8094
NZDCAD,20260414,080300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260414,080400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260414,080500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260414,080600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,080700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260414,080800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260414,080900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260414,081000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260414,081100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,081200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,081300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260414,081400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260414,081500,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260414,081600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260414,081700,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260414,081800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,081900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260414,082000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260414,082100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260414,082200,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260414,082300,0.8091,0.8092,0.8091,0.8091
NZDCAD,20260414,082400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260414,082500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260414,082600,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260414,082700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260414,082800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260414,082900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260414,083000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260414,083100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260414,083200,0.8095,0.8095,0.8094,0.8095
NZDCAD,20260414,083300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260414,083400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260414,083500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260414,083600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260414,083700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260414,083800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260414,083900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260414,084000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260414,084100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260414,084200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260414,084300,0.8098,0.8099,0.8098,0.8098
NZDCAD,20260414,084400,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260414,084500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260414,084600,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260414,084700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260414,084800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260414,084900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260414,085000,0.8101,0.8101,0.8100,0.8100
NZDCAD,20260414,085100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260414,085200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260414,085300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260414,085400,0.8099,0.8100,0.8099,0.8099
NZDCAD,20260414,085500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260414,085600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260414,085700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260414,085800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260414,085900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260414,090000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260414,090100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260414,090200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260414,090300,0.8100,0.8102,0.8100,0.8101
NZDCAD,20260414,090400,0.8100,0.8101,0.8099,0.8101
NZDCAD,20260414,090500,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260414,090600,0.8102,0.8105,0.8102,0.8105
NZDCAD,20260414,090700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260414,090800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,090900,0.8105,0.8108,0.8105,0.8108
NZDCAD,20260414,091000,0.8109,0.8110,0.8109,0.8109
NZDCAD,20260414,091100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260414,091200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260414,091300,0.8107,0.8108,0.8107,0.8107
NZDCAD,20260414,091400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260414,091500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,091600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,091700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260414,091800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,091900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260414,092000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,092100,0.8108,0.8110,0.8108,0.8110
NZDCAD,20260414,092200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260414,092300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260414,092400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260414,092500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260414,092600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260414,092700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260414,092800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260414,092900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260414,093000,0.8110,0.8111,0.8110,0.8110
NZDCAD,20260414,093100,0.8111,0.8111,0.8110,0.8111
NZDCAD,20260414,093200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260414,093300,0.8110,0.8111,0.8110,0.8110
NZDCAD,20260414,093400,0.8109,0.8110,0.8109,0.8109
NZDCAD,20260414,093500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,093600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,093700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260414,093800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,093900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260414,094000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,094100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260414,094200,0.8109,0.8109,0.8107,0.8107
NZDCAD,20260414,094300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260414,094400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,094500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260414,094600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,094700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,094800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,094900,0.8106,0.8106,0.8105,0.8106
NZDCAD,20260414,095000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260414,095100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260414,095200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,095300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,095400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260414,095500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260414,095600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,095700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,095800,0.8105,0.8106,0.8105,0.8105
NZDCAD,20260414,095900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,100000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,100100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,100200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,100300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260414,100400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260414,100500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,100600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260414,100700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,100800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,100900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,101000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,101100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260414,101200,0.8103,0.8103,0.8101,0.8102
NZDCAD,20260414,101300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20260414,101400,0.8101,0.8102,0.8101,0.8101
NZDCAD,20260414,101500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260414,101600,0.8100,0.8102,0.8100,0.8102
NZDCAD,20260414,101700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260414,101800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260414,101900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260414,102000,0.8101,0.8104,0.8101,0.8104
NZDCAD,20260414,102100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,102200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,102300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,102400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20260414,102500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260414,102600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260414,102700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260414,102800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260414,102900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260414,103000,0.8102,0.8104,0.8102,0.8104
NZDCAD,20260414,103100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,103200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260414,103300,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260414,103400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260414,103500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,103600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260414,103700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260414,103800,0.8106,0.8110,0.8106,0.8110
NZDCAD,20260414,103900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260414,104000,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260414,104100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,104200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260414,104300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,104400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,104500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260414,104600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260414,104700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,104800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260414,104900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260414,105000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,105100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,105200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,105300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,105400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,105500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,105600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,105700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,105800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,105900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,110000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,110100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260414,110200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,110300,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260414,110400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260414,110500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,110600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260414,110700,0.8109,0.8109,0.8107,0.8107
NZDCAD,20260414,110800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260414,110900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260414,111000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260414,111100,0.8107,0.8109,0.8107,0.8109
NZDCAD,20260414,111200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260414,111300,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260414,111400,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260414,111500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260414,111600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260414,111700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,111800,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260414,111900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,112000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260414,112100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260414,112200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260414,112300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260414,112400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260414,112500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260414,112600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,112700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260414,112800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,112900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,113000,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260414,113100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,113200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,113300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,113400,0.8105,0.8105,0.8103,0.8103
NZDCAD,20260414,113500,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260414,113600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260414,113700,0.8103,0.8105,0.8103,0.8105
NZDCAD,20260414,113800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,113900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260414,114000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,114100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260414,114200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260414,114300,0.8109,0.8109,0.8108,0.8109
NZDCAD,20260414,114400,0.8108,0.8110,0.8108,0.8110
NZDCAD,20260414,114500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,114600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20260414,114700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260414,114800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260414,114900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,115000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,115100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,115200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,115300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,115400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260414,115500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260414,115600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260414,115700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260414,115800,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260414,115900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260414,120000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,120100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,120200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,120300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260414,120400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260414,120500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260414,120600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,120700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260414,120800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260414,120900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260414,121000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260414,121100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260414,121200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260414,121300,0.8113,0.8114,0.8113,0.8113
NZDCAD,20260414,121400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260414,121500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260414,121600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260414,121700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,121800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,121900,0.8112,0.8112,0.8109,0.8109
NZDCAD,20260414,122000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20260414,122100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260414,122200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,122300,0.8108,0.8108,0.8107,0.8108
NZDCAD,20260414,122400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260414,122500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,122600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260414,122700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260414,122800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260414,122900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260414,123000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,123100,0.8107,0.8107,0.8105,0.8105
NZDCAD,20260414,123200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,123300,0.8106,0.8108,0.8106,0.8108
NZDCAD,20260414,123400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,123500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260414,123600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,123700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,123800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260414,123900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260414,124000,0.8105,0.8105,0.8104,0.8105
NZDCAD,20260414,124100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,124200,0.8107,0.8107,0.8106,0.8107
NZDCAD,20260414,124300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,124400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260414,124500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,124600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,124700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260414,124800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,124900,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260414,125000,0.8108,0.8108,0.8107,0.8107
NZDCAD,20260414,125100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260414,125200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,125300,0.8107,0.8108,0.8107,0.8107
NZDCAD,20260414,125400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260414,125500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,125600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260414,125700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,125800,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260414,125900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,130000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,130100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,130200,0.8105,0.8106,0.8105,0.8105
NZDCAD,20260414,130300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260414,130400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,130500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,130600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,130700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260414,130800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20260414,130900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,131000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,131100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,131200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260414,131300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,131400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,131500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,131600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260414,131700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,131800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,131900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,132000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,132100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260414,132200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20260414,132300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,132400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260414,132500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260414,132600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260414,132700,0.8112,0.8114,0.8112,0.8114
NZDCAD,20260414,132800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260414,132900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260414,133000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260414,133100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260414,133200,0.8113,0.8114,0.8113,0.8113
NZDCAD,20260414,133300,0.8113,0.8113,0.8109,0.8109
NZDCAD,20260414,133400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260414,133500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260414,133600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260414,133700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260414,133800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,133900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,134000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260414,134100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,134200,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260414,134300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260414,134400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,134500,0.8111,0.8112,0.8111,0.8112
NZDCAD,20260414,134600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,134700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,134800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,134900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,135000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,135100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,135200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,135300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,135400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260414,135500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260414,135600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260414,135700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260414,135800,0.8110,0.8111,0.8109,0.8111
NZDCAD,20260414,135900,0.8114,0.8115,0.8113,0.8115
NZDCAD,20260414,140000,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260414,140100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260414,140200,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260414,140300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260414,140400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260414,140500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,140600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,140700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260414,140800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260414,140900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260414,141000,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260414,141100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260414,141200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,141300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260414,141400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,141500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,141600,0.8112,0.8114,0.8112,0.8113
NZDCAD,20260414,141700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260414,141800,0.8112,0.8112,0.8111,0.8112
NZDCAD,20260414,141900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260414,142000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260414,142100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260414,142200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260414,142300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260414,142400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260414,142500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260414,142600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20260414,142700,0.8111,0.8115,0.8111,0.8115
NZDCAD,20260414,142800,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260414,142900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260414,143000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260414,143100,0.8114,0.8116,0.8114,0.8115
NZDCAD,20260414,143200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260414,143300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260414,143400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260414,143500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260414,143600,0.8114,0.8114,0.8113,0.8114
NZDCAD,20260414,143700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260414,143800,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260414,143900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260414,144000,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260414,144100,0.8113,0.8115,0.8113,0.8115
NZDCAD,20260414,144200,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260414,144300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260414,144400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260414,144500,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260414,144600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260414,144700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260414,144800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260414,144900,0.8115,0.8117,0.8115,0.8117
NZDCAD,20260414,145000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260414,145100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260414,145200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260414,145300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260414,145400,0.8115,0.8117,0.8115,0.8117
NZDCAD,20260414,145500,0.8116,0.8116,0.8112,0.8113
NZDCAD,20260414,145600,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260414,145700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260414,145800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260414,145900,0.8115,0.8115,0.8114,0.8115
NZDCAD,20260414,150000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260414,150100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260414,150200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20260414,150300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260414,150400,0.8117,0.8118,0.8117,0.8117
NZDCAD,20260414,150500,0.8116,0.8117,0.8116,0.8116
NZDCAD,20260414,150600,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260414,150700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260414,150800,0.8115,0.8115,0.8113,0.8113
NZDCAD,20260414,150900,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260414,151000,0.8113,0.8115,0.8113,0.8114
NZDCAD,20260414,151100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260414,151200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260414,151300,0.8114,0.8115,0.8114,0.8115
NZDCAD,20260414,151400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260414,151500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260414,151600,0.8114,0.8116,0.8114,0.8116
NZDCAD,20260414,151700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260414,151800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260414,151900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260414,152000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260414,152100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260414,152200,0.8117,0.8118,0.8117,0.8117
NZDCAD,20260414,152300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260414,152400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260414,152500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260414,152600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260414,152700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20260414,152800,0.8115,0.8115,0.8113,0.8113
NZDCAD,20260414,152900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260414,153000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260414,153100,0.8114,0.8115,0.8112,0.8113
NZDCAD,20260414,153200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260414,153300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20260414,153400,0.8112,0.8113,0.8112,0.8112
NZDCAD,20260414,153500,0.8111,0.8113,0.8111,0.8113
NZDCAD,20260414,153600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260414,153700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260414,153800,0.8115,0.8117,0.8115,0.8117
NZDCAD,20260414,153900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260414,154000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260414,154100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260414,154200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260414,154300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,154400,0.8119,0.8121,0.8119,0.8121
NZDCAD,20260414,154500,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260414,154600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,154700,0.8120,0.8120,0.8119,0.8120
NZDCAD,20260414,154800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,154900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,155000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260414,155100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260414,155200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260414,155300,0.8119,0.8119,0.8118,0.8119
NZDCAD,20260414,155400,0.8119,0.8119,0.8118,0.8119
NZDCAD,20260414,155500,0.8118,0.8118,0.8117,0.8118
NZDCAD,20260414,155600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260414,155700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260414,155800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260414,155900,0.8119,0.8120,0.8119,0.8119
NZDCAD,20260414,160000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260414,160100,0.8120,0.8120,0.8119,0.8120
NZDCAD,20260414,160200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260414,160300,0.8120,0.8121,0.8120,0.8120
NZDCAD,20260414,160400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260414,160500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,160600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260414,160700,0.8118,0.8120,0.8118,0.8120
NZDCAD,20260414,160800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260414,160900,0.8121,0.8122,0.8120,0.8122
NZDCAD,20260414,161000,0.8123,0.8126,0.8123,0.8126
NZDCAD,20260414,161100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260414,161200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260414,161300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260414,161400,0.8122,0.8124,0.8122,0.8123
NZDCAD,20260414,161500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20260414,161600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,161700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,161800,0.8128,0.8128,0.8127,0.8128
NZDCAD,20260414,161900,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260414,162000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,162100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,162200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260414,162300,0.8128,0.8128,0.8126,0.8126
NZDCAD,20260414,162400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260414,162500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260414,162600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260414,162700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260414,162800,0.8126,0.8127,0.8126,0.8126
NZDCAD,20260414,162900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,163000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,163100,0.8126,0.8127,0.8126,0.8126
NZDCAD,20260414,163200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260414,163300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,163400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,163500,0.8128,0.8128,0.8127,0.8128
NZDCAD,20260414,163600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260414,163700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,163800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,163900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,164000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,164100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,164200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260414,164300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,164400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,164500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260414,164600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260414,164700,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260414,164800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,164900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,165000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260414,165100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260414,165200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260414,165300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260414,165400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,165500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,165600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260414,165700,0.8128,0.8129,0.8128,0.8128
NZDCAD,20260414,165800,0.8127,0.8127,0.8124,0.8124
NZDCAD,20260414,165900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260414,170000,0.8127,0.8129,0.8127,0.8129
NZDCAD,20260414,170100,0.8130,0.8130,0.8128,0.8128
NZDCAD,20260414,170200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260414,170300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,170400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,170500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,170600,0.8127,0.8127,0.8125,0.8125
NZDCAD,20260414,170700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260414,170800,0.8126,0.8129,0.8126,0.8129
NZDCAD,20260414,170900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260414,171000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,171100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,171200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260414,171300,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260414,171400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260414,171500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260414,171600,0.8129,0.8129,0.8127,0.8127
NZDCAD,20260414,171700,0.8128,0.8128,0.8127,0.8128
NZDCAD,20260414,171800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,171900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260414,172000,0.8130,0.8131,0.8130,0.8130
NZDCAD,20260414,172100,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260414,172200,0.8132,0.8133,0.8131,0.8133
NZDCAD,20260414,172300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260414,172400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260414,172500,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260414,172600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,172700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,172800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260414,172900,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260414,173000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260414,173100,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260414,173200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260414,173300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260414,173400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260414,173500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260414,173600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260414,173700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260414,173800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260414,173900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260414,174000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260414,174100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260414,174200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260414,174300,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260414,174400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260414,174500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,174600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,174700,0.8128,0.8128,0.8126,0.8126
NZDCAD,20260414,174800,0.8125,0.8126,0.8125,0.8125
NZDCAD,20260414,174900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260414,175000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,175100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,175200,0.8123,0.8125,0.8123,0.8125
NZDCAD,20260414,175300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,175400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260414,175500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,175600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260414,175700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260414,175800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,175900,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260414,180000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,180100,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260414,180200,0.8121,0.8122,0.8121,0.8121
NZDCAD,20260414,180300,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260414,180400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,180500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,180600,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260414,180700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260414,180800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,180900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,181000,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260414,181100,0.8122,0.8122,0.8121,0.8122
NZDCAD,20260414,181200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260414,181300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,181400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260414,181500,0.8121,0.8121,0.8120,0.8121
NZDCAD,20260414,181600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,181700,0.8122,0.8122,0.8121,0.8122
NZDCAD,20260414,181800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,181900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,182000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,182100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260414,182200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,182300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,182400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,182500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260414,182600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,182700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,182800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,182900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,183000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,183100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,183200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260414,183300,0.8124,0.8125,0.8124,0.8124
NZDCAD,20260414,183400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,183500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,183600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,183700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,183800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260414,183900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260414,184000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,184100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,184200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260414,184300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,184400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,184500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,184600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,184700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,184800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,184900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,185000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260414,185100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,185200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,185300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,185400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260414,185500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260414,185600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260414,185700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,185800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,185900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,190000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,190100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260414,190200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,190300,0.8124,0.8124,0.8123,0.8124
NZDCAD,20260414,190400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,190500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,190600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260414,190700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260414,190800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260414,190900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,191000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260414,191100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,191200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,191300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260414,191400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,191500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,191600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,191700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260414,191800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,191900,0.8124,0.8124,0.8123,0.8124
NZDCAD,20260414,192000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260414,192100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260414,192200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,192300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260414,192400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260414,192500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260414,192600,0.8126,0.8126,0.8125,0.8126
NZDCAD,20260414,192700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260414,192800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260414,192900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,193000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,193100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,193200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260414,193300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260414,193400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,193500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,193600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260414,193700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,193800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260414,193900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260414,194000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,194100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,194200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,194300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260414,194400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,194500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,194600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,194700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,194800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,194900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,195000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,195100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,195200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,195300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,195400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,195500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260414,195600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,195700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,195800,0.8127,0.8128,0.8127,0.8127
NZDCAD,20260414,195900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260414,200000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260414,200100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,200200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,200300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260414,200400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,200500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,200600,0.8127,0.8128,0.8127,0.8127
NZDCAD,20260414,200700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,200800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,200900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,201000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,201100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,201200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,201300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260414,201400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260414,201500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260414,201600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260414,201700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,201800,0.8130,0.8130,0.8128,0.8129
NZDCAD,20260414,201900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,202000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,202100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260414,202200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260414,202300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,202400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,202500,0.8128,0.8128,0.8126,0.8126
NZDCAD,20260414,202600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260414,202700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260414,202800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,202900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260414,203000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260414,203100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260414,203200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260414,203300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260414,203400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,203500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260414,203600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260414,203700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,203800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,203900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,204000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,204100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260414,204200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260414,204300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,204400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260414,204500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260414,204600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,204700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,204800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,204900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,205000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260414,205100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,205200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,205300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,205400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,205500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,205600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,205700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,205800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260414,205900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,210000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,210100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260414,210200,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260414,210300,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260414,210400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260414,210500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260414,210600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260414,210700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260414,210800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260414,210900,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260414,211000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,211100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,211200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,211300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,211400,0.8128,0.8129,0.8128,0.8129
NZDCAD,20260414,211500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,211600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260414,211700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,211800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,211900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,212000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,212100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,212200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,212300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,212400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,212500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,212600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,212700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,212800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260414,212900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,213000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,213100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260414,213200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,213300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260414,213400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260414,213500,0.8128,0.8128,0.8126,0.8126
NZDCAD,20260414,213600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260414,213700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,213800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,213900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,214000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260414,214100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260414,214200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260414,214300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,214400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260414,214500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,214600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,214700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,214800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,214900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260414,215000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,215100,0.8122,0.8124,0.8122,0.8124
NZDCAD,20260414,215200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,215300,0.8124,0.8124,0.8123,0.8124
NZDCAD,20260414,215400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,215500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,215600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260414,215700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,215800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260414,215900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,220000,0.8124,0.8124,0.8123,0.8124
NZDCAD,20260414,220100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,220200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,220300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,220400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260414,220500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,220600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,220700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,220800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260414,220900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,221000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,221100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,221200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,221300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,221400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260414,221500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260414,221600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,221700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,221800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,221900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,222000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,222100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,222200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,222300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260414,222400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,222500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,222600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,222700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,222800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,222900,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260414,223000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,223100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,223200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,223300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,223400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,223500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,223600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,223700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,223800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,223900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,224000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,224100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,224200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,224300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,224400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260414,224500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260414,224600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,224700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,224800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,224900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,225000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,225100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,225200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260414,225300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,225400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260414,225500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,225600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,225700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,225800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260414,225900,0.8123,0.8123,0.8121,0.8121
NZDCAD,20260414,230000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,230100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,230200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,230300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,230400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,230500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260414,230600,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260414,230700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260414,230800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260414,230900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,231000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20260414,231100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260414,231200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260414,231300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260414,231400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260414,231500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260414,231600,0.8117,0.8119,0.8117,0.8119
NZDCAD,20260414,231700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,231800,0.8119,0.8119,0.8117,0.8117
NZDCAD,20260414,231900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260414,232000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260414,232100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260414,232200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260414,232300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260414,232400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,232500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,232600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,232700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,232800,0.8120,0.8120,0.8119,0.8120
NZDCAD,20260414,232900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260414,233000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,233100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,233200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260414,233300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260414,233400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,233500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260414,233600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,233700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,233800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,233900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,234000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,234100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,234200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,234300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260414,234400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,234500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,234600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,234700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,234800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,234900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,235000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,235100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,235200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,235300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,235400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,235500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260414,235600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,235700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,235800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260414,235900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260415,000000,0.8119,0.8119,0.8119,0.8119
CADCHF,20260414,000100,0.5679,0.5681,0.5678,0.5681
CADCHF,20260414,000200,0.5680,0.5681,0.5680,0.5681
CADCHF,20260414,000300,0.5681,0.5681,0.5680,0.5680
CADCHF,20260414,000400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,000500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,000600,0.5679,0.5680,0.5679,0.5679
CADCHF,20260414,000700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,000800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260414,000900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,001000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,001100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,001200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,001300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,001400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,001500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,001600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,001700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,001800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,001900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,002000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,002100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,002200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,002300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,002400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,002500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,002600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260414,002700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,002800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,002900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,003000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,003100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,003200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,003300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,003400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,003500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,003600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,003700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,003800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,003900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,004000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,004100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,004200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,004300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,004400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,004500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,004600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,004700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,004800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,004900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,005000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,005100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,005200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,005300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,005400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,005500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,005600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,005700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,005800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,005900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,010000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,010100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,010200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,010300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,010400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,010500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260414,010600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,010700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,010800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,010900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,011000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,011100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260414,011200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,011300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,011400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260414,011500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,011600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,011700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,011800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,011900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,012000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,012100,0.5678,0.5679,0.5678,0.5678
CADCHF,20260414,012200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260414,012300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,012400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,012500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,012600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,012700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,012800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,012900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,013000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,013100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,013200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,013300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,013400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,013500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,013600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260414,013700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,013800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,013900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,014000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,014100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,014200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,014300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,014400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,014500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,014600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,014700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,014800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,014900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,015000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,015100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260414,015200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,015300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,015400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,015500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,015600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,015700,0.5678,0.5678,0.5677,0.5677
CADCHF,20260414,015800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,015900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,020000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,020100,0.5677,0.5679,0.5677,0.5679
CADCHF,20260414,020200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,020300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,020400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,020500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,020600,0.5679,0.5680,0.5679,0.5680
CADCHF,20260414,020700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,020800,0.5680,0.5680,0.5679,0.5679
CADCHF,20260414,020900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,021000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,021100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,021200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,021300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,021400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,021500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,021600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,021700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,021800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,021900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,022000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,022100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,022200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,022300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,022400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,022500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,022600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,022700,0.5677,0.5678,0.5677,0.5678
CADCHF,20260414,022800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,022900,0.5678,0.5679,0.5678,0.5678
CADCHF,20260414,023000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,023100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,023200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,023300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,023400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,023500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,023600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,023700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,023800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,023900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,024000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,024100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,024200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,024300,0.5677,0.5678,0.5677,0.5678
CADCHF,20260414,024400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,024500,0.5678,0.5678,0.5677,0.5677
CADCHF,20260414,024600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,024700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,024800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,024900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,025000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,025100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,025200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,025300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,025400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,025500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,025600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,025700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,025800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,025900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,030000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260414,030100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260414,030200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,030300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,030400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,030500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,030600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,030700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,030800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,030900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,031000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260414,031100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,031200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,031300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,031400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,031500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,031600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260414,031700,0.5677,0.5678,0.5677,0.5678
CADCHF,20260414,031800,0.5678,0.5678,0.5677,0.5677
CADCHF,20260414,031900,0.5677,0.5678,0.5677,0.5678
CADCHF,20260414,032000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260414,032100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,032200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,032300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,032400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,032500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,032600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,032700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,032800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260414,032900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,033000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,033100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,033200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,033300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,033400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,033500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,033600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,033700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,033800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,033900,0.5677,0.5678,0.5677,0.5678
CADCHF,20260414,034000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,034100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,034200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,034300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260414,034400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,034500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,034600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,034700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,034800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,034900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,035000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,035100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,035200,0.5679,0.5679,0.5678,0.5679
CADCHF,20260414,035300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,035400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,035500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,035600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,035700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,035800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,035900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260414,040000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,040100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,040200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,040300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,040400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260414,040500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,040600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,040700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,040800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,040900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,041000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,041100,0.5678,0.5679,0.5678,0.5679
CADCHF,20260414,041200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,041300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260414,041400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,041500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,041600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,041700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,041800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,041900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,042000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,042100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,042200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,042300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,042400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260414,042500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,042600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,042700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,042800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,042900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,043000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,043100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,043200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,043300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,043400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,043500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,043600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,043700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,043800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,043900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,044000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,044100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,044200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,044300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,044400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,044500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,044600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,044700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,044800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,044900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,045000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,045100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,045200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,045300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,045400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,045500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,045600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,045700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,045800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,045900,0.5680,0.5681,0.5680,0.5681
CADCHF,20260414,050000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,050100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,050200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,050300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,050400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,050500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,050600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,050700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,050800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,050900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,051000,0.5680,0.5681,0.5680,0.5681
CADCHF,20260414,051100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,051200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,051300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,051400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,051500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,051600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,051700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,051800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,051900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,052000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,052100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,052200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,052300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260414,052400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,052500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,052600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,052700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,052800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,052900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,053000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,053100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,053200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,053300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,053400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,053500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260414,053600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,053700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,053800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,053900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,054000,0.5681,0.5681,0.5680,0.5680
CADCHF,20260414,054100,0.5680,0.5680,0.5679,0.5679
CADCHF,20260414,054200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,054300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,054400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,054500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,054600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,054700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260414,054800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,054900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,055000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,055100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,055200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,055300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,055400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260414,055500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,055600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,055700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,055800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,055900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,060000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,060100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,060200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,060300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,060400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,060500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,060600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,060700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,060800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,060900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,061000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,061100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,061200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,061300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,061400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,061500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,061600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260414,061700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,061800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,061900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,062000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,062100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,062200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,062300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260414,062400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,062500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,062600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,062700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,062800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,062900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,063000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,063100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,063200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,063300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,063400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,063500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,063600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,063700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,063800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,063900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,064000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,064100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,064200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,064300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,064400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,064500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,064600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,064700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,064800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,064900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,065000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,065100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,065200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,065300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,065400,0.5678,0.5678,0.5677,0.5677
CADCHF,20260414,065500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,065600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,065700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,065800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,065900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,070000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,070100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,070200,0.5677,0.5678,0.5677,0.5678
CADCHF,20260414,070300,0.5678,0.5678,0.5677,0.5677
CADCHF,20260414,070400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,070500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,070600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,070700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,070800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,070900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,071000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,071100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,071200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,071300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,071400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,071500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,071600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,071700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,071800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,071900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,072000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,072100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,072200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,072300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,072400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,072500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,072600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,072700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,072800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,072900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,073000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,073100,0.5679,0.5680,0.5679,0.5680
CADCHF,20260414,073200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,073300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260414,073400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,073500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,073600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,073700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,073800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,073900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,074000,0.5680,0.5680,0.5679,0.5679
CADCHF,20260414,074100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,074200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,074300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,074400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,074500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,074600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260414,074700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,074800,0.5677,0.5678,0.5677,0.5677
CADCHF,20260414,074900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,075000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,075100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,075200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,075300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,075400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,075500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,075600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,075700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,075800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,075900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,080000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,080100,0.5677,0.5677,0.5676,0.5676
CADCHF,20260414,080200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,080300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,080400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,080500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,080600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260414,080700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,080800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,080900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260414,081000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,081100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,081200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,081300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,081400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,081500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260414,081600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,081700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,081800,0.5681,0.5681,0.5680,0.5680
CADCHF,20260414,081900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,082000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,082100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,082200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,082300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260414,082400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260414,082500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,082600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,082700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,082800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,082900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,083000,0.5680,0.5680,0.5679,0.5679
CADCHF,20260414,083100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,083200,0.5679,0.5680,0.5679,0.5680
CADCHF,20260414,083300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,083400,0.5680,0.5680,0.5679,0.5679
CADCHF,20260414,083500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,083600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,083700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260414,083800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,083900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,084000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,084100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260414,084200,0.5680,0.5680,0.5679,0.5679
CADCHF,20260414,084300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,084400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260414,084500,0.5679,0.5679,0.5678,0.5678
CADCHF,20260414,084600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,084700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,084800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,084900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,085000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,085100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,085200,0.5678,0.5678,0.5677,0.5677
CADCHF,20260414,085300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,085400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,085500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,085600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,085700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,085800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,085900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,090000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,090100,0.5676,0.5677,0.5676,0.5676
CADCHF,20260414,090200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,090300,0.5675,0.5675,0.5674,0.5674
CADCHF,20260414,090400,0.5674,0.5674,0.5673,0.5673
CADCHF,20260414,090500,0.5672,0.5672,0.5671,0.5671
CADCHF,20260414,090600,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,090700,0.5668,0.5669,0.5668,0.5668
CADCHF,20260414,090800,0.5669,0.5669,0.5665,0.5668
CADCHF,20260414,090900,0.5669,0.5669,0.5666,0.5666
CADCHF,20260414,091000,0.5665,0.5666,0.5665,0.5666
CADCHF,20260414,091100,0.5665,0.5667,0.5665,0.5667
CADCHF,20260414,091200,0.5668,0.5669,0.5668,0.5668
CADCHF,20260414,091300,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,091400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,091500,0.5669,0.5670,0.5669,0.5669
CADCHF,20260414,091600,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,091700,0.5670,0.5671,0.5670,0.5671
CADCHF,20260414,091800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,091900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,092000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,092100,0.5670,0.5671,0.5670,0.5670
CADCHF,20260414,092200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,092300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,092400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,092500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,092600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,092700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,092800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,092900,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,093000,0.5667,0.5667,0.5666,0.5666
CADCHF,20260414,093100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260414,093200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260414,093300,0.5665,0.5665,0.5663,0.5663
CADCHF,20260414,093400,0.5664,0.5665,0.5664,0.5665
CADCHF,20260414,093500,0.5664,0.5664,0.5663,0.5663
CADCHF,20260414,093600,0.5664,0.5665,0.5664,0.5665
CADCHF,20260414,093700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260414,093800,0.5666,0.5666,0.5665,0.5665
CADCHF,20260414,093900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260414,094000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260414,094100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260414,094200,0.5663,0.5664,0.5663,0.5664
CADCHF,20260414,094300,0.5664,0.5665,0.5664,0.5665
CADCHF,20260414,094400,0.5664,0.5665,0.5664,0.5664
CADCHF,20260414,094500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260414,094600,0.5664,0.5664,0.5663,0.5663
CADCHF,20260414,094700,0.5664,0.5664,0.5663,0.5664
CADCHF,20260414,094800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260414,094900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260414,095000,0.5663,0.5665,0.5663,0.5665
CADCHF,20260414,095100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260414,095200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260414,095300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260414,095400,0.5665,0.5666,0.5665,0.5666
CADCHF,20260414,095500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,095600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,095700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,095800,0.5667,0.5668,0.5667,0.5668
CADCHF,20260414,095900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,100000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,100100,0.5670,0.5672,0.5670,0.5672
CADCHF,20260414,100200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,100300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,100400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,100500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,100600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,100700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,100800,0.5670,0.5671,0.5670,0.5671
CADCHF,20260414,100900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,101000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,101100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260414,101200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,101300,0.5673,0.5673,0.5671,0.5672
CADCHF,20260414,101400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,101500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260414,101600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,101700,0.5673,0.5673,0.5672,0.5672
CADCHF,20260414,101800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,101900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,102000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,102100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,102200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260414,102300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,102400,0.5673,0.5674,0.5673,0.5674
CADCHF,20260414,102500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,102600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,102700,0.5672,0.5672,0.5671,0.5671
CADCHF,20260414,102800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,102900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,103000,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,103100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,103200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,103300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,103400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,103500,0.5669,0.5670,0.5669,0.5669
CADCHF,20260414,103600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,103700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,103800,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,103900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,104000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,104100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,104200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,104300,0.5668,0.5669,0.5668,0.5669
CADCHF,20260414,104400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,104500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,104600,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,104700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,104800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,104900,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,105000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,105100,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,105200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,105300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,105400,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,105500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,105600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,105700,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,105800,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,105900,0.5667,0.5668,0.5667,0.5668
CADCHF,20260414,110000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,110100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,110200,0.5668,0.5668,0.5667,0.5667
CADCHF,20260414,110300,0.5667,0.5667,0.5666,0.5666
CADCHF,20260414,110400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,110500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260414,110600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260414,110700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,110800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,110900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,111000,0.5667,0.5667,0.5666,0.5667
CADCHF,20260414,111100,0.5666,0.5666,0.5665,0.5665
CADCHF,20260414,111200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260414,111300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260414,111400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260414,111500,0.5666,0.5667,0.5666,0.5667
CADCHF,20260414,111600,0.5667,0.5667,0.5666,0.5666
CADCHF,20260414,111700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260414,111800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260414,111900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260414,112000,0.5665,0.5667,0.5665,0.5667
CADCHF,20260414,112100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260414,112200,0.5665,0.5666,0.5665,0.5666
CADCHF,20260414,112300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,112400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,112500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,112600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,112700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,112800,0.5668,0.5669,0.5668,0.5668
CADCHF,20260414,112900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,113000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,113100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,113200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,113300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,113400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,113500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,113600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,113700,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,113800,0.5667,0.5668,0.5667,0.5668
CADCHF,20260414,113900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,114000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,114100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,114200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260414,114300,0.5666,0.5667,0.5666,0.5667
CADCHF,20260414,114400,0.5667,0.5668,0.5667,0.5668
CADCHF,20260414,114500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,114600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,114700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,114800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,114900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,115000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,115100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,115200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,115300,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,115400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,115500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,115600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,115700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,115800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,115900,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,120000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,120100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,120200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,120300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,120400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,120500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,120600,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,120700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,120800,0.5668,0.5668,0.5667,0.5667
CADCHF,20260414,120900,0.5667,0.5668,0.5667,0.5668
CADCHF,20260414,121000,0.5668,0.5668,0.5667,0.5667
CADCHF,20260414,121100,0.5668,0.5668,0.5667,0.5667
CADCHF,20260414,121200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,121300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,121400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,121500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,121600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260414,121700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,121800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,121900,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,122000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,122100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,122200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,122300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,122400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,122500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,122600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,122700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,122800,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,122900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,123000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,123100,0.5670,0.5671,0.5670,0.5671
CADCHF,20260414,123200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,123300,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,123400,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,123500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,123600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,123700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,123800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,123900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,124000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,124100,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,124200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,124300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,124400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,124500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,124600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,124700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,124800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,124900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,125000,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,125100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,125200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,125300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,125400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,125500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,125600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,125700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,125800,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,125900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,130000,0.5672,0.5673,0.5672,0.5673
CADCHF,20260414,130100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,130200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,130300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,130400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,130500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,130600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,130700,0.5674,0.5674,0.5673,0.5673
CADCHF,20260414,130800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,130900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,131000,0.5674,0.5674,0.5673,0.5673
CADCHF,20260414,131100,0.5674,0.5674,0.5673,0.5673
CADCHF,20260414,131200,0.5673,0.5673,0.5672,0.5672
CADCHF,20260414,131300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,131400,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,131500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,131600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,131700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,131800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,131900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,132000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,132100,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,132200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,132300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,132400,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,132500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,132600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,132700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,132800,0.5669,0.5670,0.5669,0.5669
CADCHF,20260414,132900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,133000,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,133100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,133200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,133300,0.5669,0.5671,0.5669,0.5671
CADCHF,20260414,133400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,133500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,133600,0.5672,0.5672,0.5671,0.5671
CADCHF,20260414,133700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,133800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,133900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,134000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,134100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,134200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,134300,0.5670,0.5671,0.5670,0.5671
CADCHF,20260414,134400,0.5671,0.5673,0.5671,0.5673
CADCHF,20260414,134500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,134600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,134700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,134800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,134900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,135000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,135100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260414,135200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,135300,0.5673,0.5673,0.5672,0.5672
CADCHF,20260414,135400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,135500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,135600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,135700,0.5673,0.5673,0.5672,0.5673
CADCHF,20260414,135800,0.5673,0.5673,0.5672,0.5672
CADCHF,20260414,135900,0.5671,0.5672,0.5670,0.5670
CADCHF,20260414,140000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,140100,0.5671,0.5672,0.5671,0.5671
CADCHF,20260414,140200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,140300,0.5670,0.5672,0.5670,0.5672
CADCHF,20260414,140400,0.5671,0.5672,0.5671,0.5671
CADCHF,20260414,140500,0.5672,0.5672,0.5671,0.5672
CADCHF,20260414,140600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,140700,0.5673,0.5673,0.5672,0.5672
CADCHF,20260414,140800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,140900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,141000,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,141100,0.5673,0.5673,0.5672,0.5672
CADCHF,20260414,141200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,141300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,141400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,141500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,141600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,141700,0.5670,0.5672,0.5670,0.5672
CADCHF,20260414,141800,0.5672,0.5672,0.5671,0.5671
CADCHF,20260414,141900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,142000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,142100,0.5669,0.5670,0.5669,0.5669
CADCHF,20260414,142200,0.5670,0.5671,0.5670,0.5671
CADCHF,20260414,142300,0.5670,0.5671,0.5670,0.5671
CADCHF,20260414,142400,0.5670,0.5671,0.5670,0.5671
CADCHF,20260414,142500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,142600,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,142700,0.5669,0.5670,0.5667,0.5668
CADCHF,20260414,142800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,142900,0.5670,0.5671,0.5670,0.5671
CADCHF,20260414,143000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,143100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,143200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,143300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,143400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,143500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,143600,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,143700,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,143800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,143900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,144000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,144100,0.5670,0.5670,0.5669,0.5670
CADCHF,20260414,144200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,144300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,144400,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,144500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,144600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,144700,0.5670,0.5671,0.5670,0.5670
CADCHF,20260414,144800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,144900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,145000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,145100,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,145200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,145300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,145400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,145500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,145600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,145700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,145800,0.5673,0.5674,0.5673,0.5674
CADCHF,20260414,145900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,150000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,150100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,150200,0.5673,0.5674,0.5673,0.5674
CADCHF,20260414,150300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260414,150400,0.5674,0.5675,0.5674,0.5675
CADCHF,20260414,150500,0.5676,0.5676,0.5675,0.5676
CADCHF,20260414,150600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,150700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,150800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,150900,0.5677,0.5677,0.5676,0.5677
CADCHF,20260414,151000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,151100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260414,151200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260414,151300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,151400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,151500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,151600,0.5678,0.5678,0.5677,0.5678
CADCHF,20260414,151700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,151800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,151900,0.5677,0.5677,0.5676,0.5676
CADCHF,20260414,152000,0.5675,0.5676,0.5675,0.5675
CADCHF,20260414,152100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260414,152200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260414,152300,0.5676,0.5676,0.5675,0.5675
CADCHF,20260414,152400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260414,152500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260414,152600,0.5675,0.5675,0.5674,0.5674
CADCHF,20260414,152700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260414,152800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260414,152900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,153000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,153100,0.5677,0.5678,0.5677,0.5677
CADCHF,20260414,153200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,153300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260414,153400,0.5678,0.5678,0.5677,0.5678
CADCHF,20260414,153500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260414,153600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260414,153700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,153800,0.5676,0.5676,0.5674,0.5674
CADCHF,20260414,153900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260414,154000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,154100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,154200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,154300,0.5674,0.5674,0.5673,0.5673
CADCHF,20260414,154400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,154500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,154600,0.5674,0.5674,0.5673,0.5673
CADCHF,20260414,154700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,154800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,154900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,155000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260414,155100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260414,155200,0.5675,0.5676,0.5675,0.5676
CADCHF,20260414,155300,0.5676,0.5676,0.5675,0.5675
CADCHF,20260414,155400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260414,155500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260414,155600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,155700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,155800,0.5676,0.5676,0.5675,0.5675
CADCHF,20260414,155900,0.5675,0.5676,0.5675,0.5676
CADCHF,20260414,160000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260414,160100,0.5675,0.5676,0.5674,0.5674
CADCHF,20260414,160200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,160300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,160400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,160500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,160600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260414,160700,0.5674,0.5674,0.5673,0.5673
CADCHF,20260414,160800,0.5674,0.5674,0.5673,0.5673
CADCHF,20260414,160900,0.5674,0.5674,0.5672,0.5672
CADCHF,20260414,161000,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,161100,0.5671,0.5672,0.5670,0.5670
CADCHF,20260414,161200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,161300,0.5673,0.5673,0.5672,0.5673
CADCHF,20260414,161400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,161500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,161600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,161700,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,161800,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,161900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,162000,0.5668,0.5669,0.5668,0.5668
CADCHF,20260414,162100,0.5669,0.5669,0.5667,0.5667
CADCHF,20260414,162200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,162300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,162400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,162500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,162600,0.5668,0.5668,0.5666,0.5666
CADCHF,20260414,162700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,162800,0.5667,0.5668,0.5667,0.5668
CADCHF,20260414,162900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,163000,0.5667,0.5668,0.5667,0.5668
CADCHF,20260414,163100,0.5669,0.5669,0.5668,0.5669
CADCHF,20260414,163200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,163300,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,163400,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,163500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,163600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,163700,0.5668,0.5669,0.5668,0.5669
CADCHF,20260414,163800,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,163900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,164000,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,164100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,164200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,164300,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,164400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,164500,0.5669,0.5669,0.5667,0.5667
CADCHF,20260414,164600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,164700,0.5668,0.5668,0.5667,0.5667
CADCHF,20260414,164800,0.5667,0.5668,0.5667,0.5668
CADCHF,20260414,164900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,165000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,165100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,165200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,165300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,165400,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,165500,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,165600,0.5667,0.5668,0.5667,0.5668
CADCHF,20260414,165700,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,165800,0.5668,0.5668,0.5667,0.5668
CADCHF,20260414,165900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,170000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,170100,0.5669,0.5669,0.5668,0.5669
CADCHF,20260414,170200,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,170300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,170400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,170500,0.5670,0.5670,0.5669,0.5670
CADCHF,20260414,170600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,170700,0.5672,0.5672,0.5670,0.5670
CADCHF,20260414,170800,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,170900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,171000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,171100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,171200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,171300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,171400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,171500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,171600,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,171700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,171800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,171900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,172000,0.5669,0.5669,0.5667,0.5668
CADCHF,20260414,172100,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,172200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,172300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,172400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,172500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,172600,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,172700,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,172800,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,172900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,173000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,173100,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,173200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,173300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,173400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,173500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,173600,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,173700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,173800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,173900,0.5670,0.5670,0.5669,0.5670
CADCHF,20260414,174000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,174100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,174200,0.5671,0.5672,0.5671,0.5671
CADCHF,20260414,174300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,174400,0.5672,0.5672,0.5671,0.5672
CADCHF,20260414,174500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,174600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,174700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,174800,0.5673,0.5673,0.5672,0.5673
CADCHF,20260414,174900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,175000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,175100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,175200,0.5673,0.5673,0.5672,0.5672
CADCHF,20260414,175300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,175400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,175500,0.5672,0.5673,0.5672,0.5673
CADCHF,20260414,175600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,175700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,175800,0.5672,0.5673,0.5672,0.5673
CADCHF,20260414,175900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,180000,0.5672,0.5673,0.5672,0.5673
CADCHF,20260414,180100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,180200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,180300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,180400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,180500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,180600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,180700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,180800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,180900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,181000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260414,181100,0.5674,0.5674,0.5673,0.5673
CADCHF,20260414,181200,0.5673,0.5673,0.5672,0.5672
CADCHF,20260414,181300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,181400,0.5672,0.5673,0.5672,0.5672
CADCHF,20260414,181500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,181600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,181700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,181800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,181900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,182000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,182100,0.5673,0.5673,0.5672,0.5672
CADCHF,20260414,182200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,182300,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,182400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,182500,0.5672,0.5672,0.5671,0.5671
CADCHF,20260414,182600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,182700,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,182800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,182900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,183000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,183100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,183200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,183300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,183400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,183500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,183600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,183700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,183800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,183900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,184000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,184100,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,184200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,184300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,184400,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,184500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,184600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,184700,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,184800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,184900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,185000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,185100,0.5672,0.5672,0.5671,0.5671
CADCHF,20260414,185200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,185300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,185400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,185500,0.5672,0.5672,0.5671,0.5671
CADCHF,20260414,185600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,185700,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,185800,0.5673,0.5673,0.5672,0.5672
CADCHF,20260414,185900,0.5672,0.5673,0.5672,0.5673
CADCHF,20260414,190000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,190100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,190200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260414,190300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,190400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,190500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,190600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,190700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,190800,0.5671,0.5672,0.5671,0.5671
CADCHF,20260414,190900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,191000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,191100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,191200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,191300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,191400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,191500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,191600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,191700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,191800,0.5672,0.5672,0.5671,0.5671
CADCHF,20260414,191900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,192000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,192100,0.5672,0.5672,0.5671,0.5672
CADCHF,20260414,192200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,192300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,192400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,192500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,192600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260414,192700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260414,192800,0.5672,0.5672,0.5671,0.5671
CADCHF,20260414,192900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,193000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,193100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,193200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,193300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,193400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,193500,0.5670,0.5671,0.5670,0.5671
CADCHF,20260414,193600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,193700,0.5670,0.5671,0.5670,0.5671
CADCHF,20260414,193800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,193900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,194000,0.5670,0.5670,0.5669,0.5670
CADCHF,20260414,194100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,194200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,194300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,194400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,194500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,194600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,194700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,194800,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,194900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,195000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,195100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,195200,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,195300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,195400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,195500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,195600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,195700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,195800,0.5671,0.5671,0.5670,0.5671
CADCHF,20260414,195900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,200000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,200100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,200200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,200300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,200400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,200500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,200600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,200700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,200800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,200900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260414,201000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,201100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,201200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,201300,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,201400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,201500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,201600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,201700,0.5668,0.5669,0.5668,0.5669
CADCHF,20260414,201800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,201900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,202000,0.5668,0.5668,0.5667,0.5667
CADCHF,20260414,202100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,202200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,202300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,202400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,202500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,202600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,202700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,202800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,202900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,203000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,203100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,203200,0.5667,0.5668,0.5667,0.5668
CADCHF,20260414,203300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260414,203400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,203500,0.5667,0.5668,0.5667,0.5668
CADCHF,20260414,203600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,203700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,203800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,203900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,204000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,204100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,204200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,204300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,204400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,204500,0.5668,0.5669,0.5668,0.5669
CADCHF,20260414,204600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,204700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,204800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,204900,0.5668,0.5668,0.5667,0.5667
CADCHF,20260414,205000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,205100,0.5667,0.5668,0.5667,0.5668
CADCHF,20260414,205200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,205300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,205400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,205500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,205600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,205700,0.5667,0.5667,0.5666,0.5666
CADCHF,20260414,205800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260414,205900,0.5667,0.5667,0.5666,0.5666
CADCHF,20260414,210000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260414,210100,0.5666,0.5667,0.5666,0.5667
CADCHF,20260414,210200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,210300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,210400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,210500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,210600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,210700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,210800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,210900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,211000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,211100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,211200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,211300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,211400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,211500,0.5668,0.5668,0.5667,0.5667
CADCHF,20260414,211600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260414,211700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,211800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,211900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,212000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,212100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,212200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,212300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,212400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,212500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,212600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,212700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,212800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,212900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260414,213000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,213100,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,213200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,213300,0.5669,0.5669,0.5668,0.5668
CADCHF,20260414,213400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,213500,0.5668,0.5669,0.5668,0.5669
CADCHF,20260414,213600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,213700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,213800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,213900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,214000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,214100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,214200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,214300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,214400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,214500,0.5670,0.5671,0.5670,0.5671
CADCHF,20260414,214600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,214700,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,214800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,214900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,215000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,215100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,215200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,215300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,215400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,215500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,215600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,215700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,215800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,215900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,220000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,220100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,220200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,220300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,220400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,220500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,220600,0.5670,0.5671,0.5670,0.5670
CADCHF,20260414,220700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,220800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,220900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,221000,0.5671,0.5671,0.5670,0.5670
CADCHF,20260414,221100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,221200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,221300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,221400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,221500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,221600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,221700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,221800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,221900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,222000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,222100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,222200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,222300,0.5670,0.5671,0.5670,0.5670
CADCHF,20260414,222400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,222500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,222600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,222700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,222800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,222900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,223000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,223100,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,223200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,223300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,223400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,223500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,223600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,223700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,223800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,223900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,224000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,224100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,224200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,224300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,224400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,224500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,224600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,224700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,224800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,224900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,225000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,225100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,225200,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,225300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,225400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,225500,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,225600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,225700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,225800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,225900,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,230000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,230100,0.5669,0.5669,0.5668,0.5669
CADCHF,20260414,230200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,230300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,230400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,230500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,230600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,230700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260414,230800,0.5668,0.5669,0.5668,0.5669
CADCHF,20260414,230900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,231000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,231100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,231200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,231300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,231400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,231500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,231600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,231700,0.5668,0.5669,0.5668,0.5669
CADCHF,20260414,231800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,231900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,232000,0.5669,0.5670,0.5669,0.5670
CADCHF,20260414,232100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,232200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,232300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260414,232400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,232500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,232600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,232700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,232800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,232900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,233000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260414,233100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,233200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,233300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,233400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,233500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,233600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,233700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,233800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,233900,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,234000,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,234100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,234200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,234300,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,234400,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,234500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260414,234600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,234700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,234800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,234900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,235000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,235100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,235200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,235300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,235400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,235500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,235600,0.5669,0.5670,0.5669,0.5669
CADCHF,20260414,235700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,235800,0.5669,0.5669,0.5669,0.5669
CADCHF,20260414,235900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260415,000000,0.5669,0.5669,0.5669,0.5669
CADJPY,20260414,000100,115.52,115.53,115.52,115.53
CADJPY,20260414,000200,115.54,115.54,115.54,115.54
CADJPY,20260414,000300,115.54,115.57,115.54,115.57
CADJPY,20260414,000400,115.56,115.57,115.55,115.55
CADJPY,20260414,000500,115.55,115.55,115.55,115.55
CADJPY,20260414,000600,115.56,115.56,115.56,115.56
CADJPY,20260414,000700,115.55,115.55,115.55,115.55
CADJPY,20260414,000800,115.55,115.55,115.55,115.55
CADJPY,20260414,000900,115.55,115.55,115.55,115.55
CADJPY,20260414,001000,115.55,115.55,115.54,115.54
CADJPY,20260414,001100,115.55,115.55,115.54,115.54
CADJPY,20260414,001200,115.54,115.54,115.54,115.54
CADJPY,20260414,001300,115.54,115.55,115.54,115.55
CADJPY,20260414,001400,115.55,115.55,115.55,115.55
CADJPY,20260414,001500,115.56,115.56,115.56,115.56
CADJPY,20260414,001600,115.55,115.55,115.55,115.55
CADJPY,20260414,001700,115.55,115.56,115.55,115.56
CADJPY,20260414,001800,115.56,115.56,115.56,115.56
CADJPY,20260414,001900,115.56,115.57,115.56,115.57
CADJPY,20260414,002000,115.57,115.57,115.57,115.57
CADJPY,20260414,002100,115.57,115.57,115.57,115.57
CADJPY,20260414,002200,115.57,115.57,115.57,115.57
CADJPY,20260414,002300,115.57,115.57,115.57,115.57
CADJPY,20260414,002400,115.57,115.57,115.57,115.57
CADJPY,20260414,002500,115.56,115.56,115.56,115.56
CADJPY,20260414,002600,115.56,115.56,115.56,115.56
CADJPY,20260414,002700,115.57,115.57,115.57,115.57
CADJPY,20260414,002800,115.57,115.57,115.57,115.57
CADJPY,20260414,002900,115.57,115.57,115.57,115.57
CADJPY,20260414,003000,115.57,115.57,115.57,115.57
CADJPY,20260414,003100,115.57,115.58,115.57,115.57
CADJPY,20260414,003200,115.58,115.58,115.56,115.56
CADJPY,20260414,003300,115.56,115.56,115.56,115.56
CADJPY,20260414,003400,115.57,115.57,115.57,115.57
CADJPY,20260414,003500,115.57,115.58,115.57,115.58
CADJPY,20260414,003600,115.57,115.57,115.57,115.57
CADJPY,20260414,003700,115.57,115.57,115.57,115.57
CADJPY,20260414,003800,115.57,115.57,115.56,115.56
CADJPY,20260414,003900,115.56,115.56,115.56,115.56
CADJPY,20260414,004000,115.56,115.56,115.56,115.56
CADJPY,20260414,004100,115.56,115.56,115.56,115.56
CADJPY,20260414,004200,115.56,115.56,115.56,115.56
CADJPY,20260414,004300,115.56,115.56,115.56,115.56
CADJPY,20260414,004400,115.56,115.56,115.56,115.56
CADJPY,20260414,004500,115.56,115.56,115.56,115.56
CADJPY,20260414,004600,115.56,115.56,115.56,115.56
CADJPY,20260414,004700,115.56,115.56,115.56,115.56
CADJPY,20260414,004800,115.56,115.56,115.56,115.56
CADJPY,20260414,004900,115.56,115.56,115.56,115.56
CADJPY,20260414,005000,115.56,115.56,115.56,115.56
CADJPY,20260414,005100,115.55,115.55,115.55,115.55
CADJPY,20260414,005200,115.55,115.55,115.55,115.55
CADJPY,20260414,005300,115.55,115.55,115.55,115.55
CADJPY,20260414,005400,115.55,115.55,115.55,115.55
CADJPY,20260414,005500,115.55,115.55,115.55,115.55
CADJPY,20260414,005600,115.55,115.55,115.55,115.55
CADJPY,20260414,005700,115.55,115.55,115.55,115.55
CADJPY,20260414,005800,115.55,115.55,115.55,115.55
CADJPY,20260414,005900,115.55,115.55,115.55,115.55
CADJPY,20260414,010000,115.55,115.55,115.55,115.55
CADJPY,20260414,010100,115.55,115.55,115.55,115.55
CADJPY,20260414,010200,115.55,115.55,115.55,115.55
CADJPY,20260414,010300,115.55,115.55,115.55,115.55
CADJPY,20260414,010400,115.55,115.55,115.55,115.55
CADJPY,20260414,010500,115.53,115.53,115.51,115.51
CADJPY,20260414,010600,115.51,115.53,115.51,115.53
CADJPY,20260414,010700,115.52,115.52,115.52,115.52
CADJPY,20260414,010800,115.52,115.53,115.52,115.53
CADJPY,20260414,010900,115.53,115.53,115.53,115.53
CADJPY,20260414,011000,115.53,115.53,115.53,115.53
CADJPY,20260414,011100,115.52,115.52,115.52,115.52
CADJPY,20260414,011200,115.52,115.52,115.51,115.51
CADJPY,20260414,011300,115.51,115.52,115.51,115.52
CADJPY,20260414,011400,115.52,115.52,115.52,115.52
CADJPY,20260414,011500,115.53,115.53,115.52,115.52
CADJPY,20260414,011600,115.53,115.53,115.53,115.53
CADJPY,20260414,011700,115.52,115.52,115.52,115.52
CADJPY,20260414,011800,115.52,115.52,115.50,115.50
CADJPY,20260414,011900,115.50,115.50,115.49,115.49
CADJPY,20260414,012000,115.49,115.49,115.49,115.49
CADJPY,20260414,012100,115.48,115.48,115.46,115.46
CADJPY,20260414,012200,115.47,115.47,115.47,115.47
CADJPY,20260414,012300,115.47,115.47,115.46,115.46
CADJPY,20260414,012400,115.47,115.47,115.46,115.46
CADJPY,20260414,012500,115.46,115.46,115.46,115.46
CADJPY,20260414,012600,115.46,115.46,115.46,115.46
CADJPY,20260414,012700,115.46,115.46,115.46,115.46
CADJPY,20260414,012800,115.47,115.47,115.47,115.47
CADJPY,20260414,012900,115.47,115.47,115.47,115.47
CADJPY,20260414,013000,115.47,115.47,115.47,115.47
CADJPY,20260414,013100,115.47,115.47,115.47,115.47
CADJPY,20260414,013200,115.47,115.48,115.47,115.48
CADJPY,20260414,013300,115.47,115.47,115.47,115.47
CADJPY,20260414,013400,115.47,115.47,115.47,115.47
CADJPY,20260414,013500,115.47,115.47,115.47,115.47
CADJPY,20260414,013600,115.47,115.47,115.47,115.47
CADJPY,20260414,013700,115.47,115.47,115.47,115.47
CADJPY,20260414,013800,115.47,115.47,115.47,115.47
CADJPY,20260414,013900,115.47,115.47,115.47,115.47
CADJPY,20260414,014000,115.47,115.47,115.47,115.47
CADJPY,20260414,014100,115.47,115.47,115.46,115.46
CADJPY,20260414,014200,115.46,115.46,115.46,115.46
CADJPY,20260414,014300,115.46,115.47,115.46,115.47
CADJPY,20260414,014400,115.47,115.47,115.47,115.47
CADJPY,20260414,014500,115.48,115.48,115.48,115.48
CADJPY,20260414,014600,115.47,115.47,115.47,115.47
CADJPY,20260414,014700,115.47,115.47,115.47,115.47
CADJPY,20260414,014800,115.47,115.47,115.47,115.47
CADJPY,20260414,014900,115.47,115.47,115.47,115.47
CADJPY,20260414,015000,115.47,115.47,115.47,115.47
CADJPY,20260414,015100,115.47,115.47,115.46,115.46
CADJPY,20260414,015200,115.45,115.45,115.45,115.45
CADJPY,20260414,015300,115.45,115.45,115.44,115.44
CADJPY,20260414,015400,115.44,115.44,115.44,115.44
CADJPY,20260414,015500,115.45,115.45,115.45,115.45
CADJPY,20260414,015600,115.45,115.45,115.45,115.45
CADJPY,20260414,015700,115.45,115.45,115.45,115.45
CADJPY,20260414,015800,115.45,115.45,115.45,115.45
CADJPY,20260414,015900,115.45,115.45,115.45,115.45
CADJPY,20260414,020000,115.45,115.45,115.45,115.45
CADJPY,20260414,020100,115.46,115.49,115.46,115.49
CADJPY,20260414,020200,115.49,115.49,115.49,115.49
CADJPY,20260414,020300,115.50,115.50,115.47,115.47
CADJPY,20260414,020400,115.48,115.49,115.48,115.49
CADJPY,20260414,020500,115.49,115.50,115.49,115.49
CADJPY,20260414,020600,115.50,115.50,115.50,115.50
CADJPY,20260414,020700,115.50,115.50,115.50,115.50
CADJPY,20260414,020800,115.51,115.51,115.51,115.51
CADJPY,20260414,020900,115.51,115.51,115.51,115.51
CADJPY,20260414,021000,115.51,115.51,115.51,115.51
CADJPY,20260414,021100,115.52,115.52,115.51,115.51
CADJPY,20260414,021200,115.51,115.51,115.50,115.50
CADJPY,20260414,021300,115.50,115.50,115.49,115.49
CADJPY,20260414,021400,115.48,115.48,115.47,115.47
CADJPY,20260414,021500,115.46,115.46,115.43,115.43
CADJPY,20260414,021600,115.44,115.44,115.41,115.42
CADJPY,20260414,021700,115.41,115.41,115.41,115.41
CADJPY,20260414,021800,115.41,115.42,115.41,115.42
CADJPY,20260414,021900,115.43,115.43,115.43,115.43
CADJPY,20260414,022000,115.43,115.43,115.42,115.42
CADJPY,20260414,022100,115.42,115.42,115.42,115.42
CADJPY,20260414,022200,115.41,115.41,115.41,115.41
CADJPY,20260414,022300,115.41,115.41,115.41,115.41
CADJPY,20260414,022400,115.41,115.41,115.41,115.41
CADJPY,20260414,022500,115.41,115.42,115.41,115.42
CADJPY,20260414,022600,115.42,115.42,115.42,115.42
CADJPY,20260414,022700,115.43,115.45,115.43,115.45
CADJPY,20260414,022800,115.45,115.46,115.45,115.46
CADJPY,20260414,022900,115.46,115.46,115.46,115.46
CADJPY,20260414,023000,115.46,115.46,115.46,115.46
CADJPY,20260414,023100,115.47,115.47,115.46,115.46
CADJPY,20260414,023200,115.45,115.46,115.45,115.45
CADJPY,20260414,023300,115.44,115.44,115.44,115.44
CADJPY,20260414,023400,115.44,115.45,115.44,115.44
CADJPY,20260414,023500,115.43,115.45,115.43,115.45
CADJPY,20260414,023600,115.44,115.46,115.44,115.46
CADJPY,20260414,023700,115.47,115.47,115.46,115.46
CADJPY,20260414,023800,115.46,115.46,115.46,115.46
CADJPY,20260414,023900,115.46,115.46,115.46,115.46
CADJPY,20260414,024000,115.47,115.47,115.47,115.47
CADJPY,20260414,024100,115.47,115.48,115.47,115.48
CADJPY,20260414,024200,115.47,115.47,115.46,115.46
CADJPY,20260414,024300,115.47,115.48,115.47,115.47
CADJPY,20260414,024400,115.47,115.47,115.47,115.47
CADJPY,20260414,024500,115.46,115.46,115.46,115.46
CADJPY,20260414,024600,115.45,115.45,115.45,115.45
CADJPY,20260414,024700,115.45,115.45,115.45,115.45
CADJPY,20260414,024800,115.44,115.45,115.44,115.45
CADJPY,20260414,024900,115.44,115.44,115.43,115.43
CADJPY,20260414,025000,115.43,115.43,115.43,115.43
CADJPY,20260414,025100,115.44,115.44,115.44,115.44
CADJPY,20260414,025200,115.44,115.44,115.44,115.44
CADJPY,20260414,025300,115.44,115.45,115.44,115.44
CADJPY,20260414,025400,115.43,115.43,115.41,115.42
CADJPY,20260414,025500,115.43,115.44,115.41,115.41
CADJPY,20260414,025600,115.42,115.46,115.42,115.45
CADJPY,20260414,025700,115.46,115.46,115.44,115.44
CADJPY,20260414,025800,115.43,115.44,115.43,115.44
CADJPY,20260414,025900,115.44,115.44,115.41,115.41
CADJPY,20260414,030000,115.42,115.42,115.42,115.42
CADJPY,20260414,030100,115.43,115.43,115.43,115.43
CADJPY,20260414,030200,115.43,115.43,115.43,115.43
CADJPY,20260414,030300,115.43,115.43,115.43,115.43
CADJPY,20260414,030400,115.42,115.43,115.42,115.43
CADJPY,20260414,030500,115.44,115.45,115.44,115.45
CADJPY,20260414,030600,115.44,115.44,115.43,115.43
CADJPY,20260414,030700,115.43,115.44,115.43,115.44
CADJPY,20260414,030800,115.45,115.45,115.44,115.44
CADJPY,20260414,030900,115.43,115.43,115.43,115.43
CADJPY,20260414,031000,115.43,115.44,115.43,115.44
CADJPY,20260414,031100,115.45,115.45,115.45,115.45
CADJPY,20260414,031200,115.45,115.46,115.45,115.46
CADJPY,20260414,031300,115.45,115.46,115.45,115.46
CADJPY,20260414,031400,115.45,115.45,115.45,115.45
CADJPY,20260414,031500,115.44,115.44,115.41,115.41
CADJPY,20260414,031600,115.41,115.41,115.41,115.41
CADJPY,20260414,031700,115.40,115.40,115.40,115.40
CADJPY,20260414,031800,115.39,115.39,115.39,115.39
CADJPY,20260414,031900,115.39,115.40,115.39,115.40
CADJPY,20260414,032000,115.41,115.41,115.41,115.41
CADJPY,20260414,032100,115.42,115.43,115.42,115.42
CADJPY,20260414,032200,115.42,115.42,115.42,115.42
CADJPY,20260414,032300,115.42,115.43,115.42,115.43
CADJPY,20260414,032400,115.42,115.42,115.42,115.42
CADJPY,20260414,032500,115.42,115.42,115.40,115.40
CADJPY,20260414,032600,115.39,115.39,115.38,115.38
CADJPY,20260414,032700,115.37,115.37,115.36,115.36
CADJPY,20260414,032800,115.37,115.37,115.37,115.37
CADJPY,20260414,032900,115.36,115.36,115.36,115.36
CADJPY,20260414,033000,115.36,115.36,115.36,115.36
CADJPY,20260414,033100,115.36,115.36,115.35,115.36
CADJPY,20260414,033200,115.37,115.37,115.37,115.37
CADJPY,20260414,033300,115.37,115.37,115.37,115.37
CADJPY,20260414,033400,115.36,115.37,115.36,115.37
CADJPY,20260414,033500,115.38,115.38,115.37,115.37
CADJPY,20260414,033600,115.36,115.36,115.36,115.36
CADJPY,20260414,033700,115.36,115.36,115.36,115.36
CADJPY,20260414,033800,115.37,115.37,115.37,115.37
CADJPY,20260414,033900,115.38,115.38,115.38,115.38
CADJPY,20260414,034000,115.38,115.39,115.38,115.39
CADJPY,20260414,034100,115.38,115.38,115.38,115.38
CADJPY,20260414,034200,115.38,115.40,115.38,115.39
CADJPY,20260414,034300,115.40,115.40,115.39,115.39
CADJPY,20260414,034400,115.39,115.39,115.39,115.39
CADJPY,20260414,034500,115.39,115.39,115.39,115.39
CADJPY,20260414,034600,115.40,115.40,115.40,115.40
CADJPY,20260414,034700,115.39,115.39,115.39,115.39
CADJPY,20260414,034800,115.39,115.40,115.39,115.40
CADJPY,20260414,034900,115.40,115.41,115.40,115.41
CADJPY,20260414,035000,115.41,115.41,115.41,115.41
CADJPY,20260414,035100,115.41,115.41,115.41,115.41
CADJPY,20260414,035200,115.41,115.41,115.41,115.41
CADJPY,20260414,035300,115.42,115.43,115.42,115.42
CADJPY,20260414,035400,115.43,115.43,115.43,115.43
CADJPY,20260414,035500,115.43,115.43,115.42,115.42
CADJPY,20260414,035600,115.41,115.41,115.41,115.41
CADJPY,20260414,035700,115.41,115.41,115.41,115.41
CADJPY,20260414,035800,115.41,115.42,115.41,115.42
CADJPY,20260414,035900,115.42,115.42,115.42,115.42
CADJPY,20260414,040000,115.43,115.43,115.43,115.43
CADJPY,20260414,040100,115.42,115.43,115.42,115.43
CADJPY,20260414,040200,115.44,115.44,115.44,115.44
CADJPY,20260414,040300,115.45,115.45,115.44,115.44
CADJPY,20260414,040400,115.44,115.44,115.44,115.44
CADJPY,20260414,040500,115.44,115.44,115.44,115.44
CADJPY,20260414,040600,115.44,115.44,115.43,115.43
CADJPY,20260414,040700,115.43,115.43,115.43,115.43
CADJPY,20260414,040800,115.42,115.42,115.42,115.42
CADJPY,20260414,040900,115.42,115.42,115.42,115.42
CADJPY,20260414,041000,115.42,115.42,115.42,115.42
CADJPY,20260414,041100,115.42,115.43,115.42,115.43
CADJPY,20260414,041200,115.43,115.43,115.43,115.43
CADJPY,20260414,041300,115.43,115.43,115.43,115.43
CADJPY,20260414,041400,115.44,115.44,115.44,115.44
CADJPY,20260414,041500,115.44,115.44,115.44,115.44
CADJPY,20260414,041600,115.44,115.44,115.44,115.44
CADJPY,20260414,041700,115.43,115.43,115.43,115.43
CADJPY,20260414,041800,115.43,115.43,115.43,115.43
CADJPY,20260414,041900,115.43,115.44,115.43,115.44
CADJPY,20260414,042000,115.44,115.44,115.44,115.44
CADJPY,20260414,042100,115.44,115.44,115.44,115.44
CADJPY,20260414,042200,115.45,115.46,115.45,115.46
CADJPY,20260414,042300,115.47,115.47,115.47,115.47
CADJPY,20260414,042400,115.47,115.47,115.46,115.46
CADJPY,20260414,042500,115.46,115.46,115.46,115.46
CADJPY,20260414,042600,115.46,115.46,115.46,115.46
CADJPY,20260414,042700,115.46,115.46,115.46,115.46
CADJPY,20260414,042800,115.46,115.46,115.46,115.46
CADJPY,20260414,042900,115.46,115.46,115.46,115.46
CADJPY,20260414,043000,115.46,115.46,115.46,115.46
CADJPY,20260414,043100,115.46,115.47,115.46,115.47
CADJPY,20260414,043200,115.47,115.47,115.47,115.47
CADJPY,20260414,043300,115.47,115.47,115.47,115.47
CADJPY,20260414,043400,115.47,115.47,115.47,115.47
CADJPY,20260414,043500,115.45,115.46,115.45,115.46
CADJPY,20260414,043600,115.46,115.46,115.46,115.46
CADJPY,20260414,043700,115.45,115.45,115.45,115.45
CADJPY,20260414,043800,115.45,115.45,115.45,115.45
CADJPY,20260414,043900,115.45,115.45,115.45,115.45
CADJPY,20260414,044000,115.45,115.45,115.45,115.45
CADJPY,20260414,044100,115.44,115.44,115.44,115.44
CADJPY,20260414,044200,115.44,115.44,115.44,115.44
CADJPY,20260414,044300,115.44,115.44,115.44,115.44
CADJPY,20260414,044400,115.44,115.44,115.43,115.43
CADJPY,20260414,044500,115.43,115.43,115.43,115.43
CADJPY,20260414,044600,115.42,115.42,115.42,115.42
CADJPY,20260414,044700,115.42,115.42,115.42,115.42
CADJPY,20260414,044800,115.42,115.42,115.42,115.42
CADJPY,20260414,044900,115.42,115.43,115.42,115.43
CADJPY,20260414,045000,115.44,115.44,115.44,115.44
CADJPY,20260414,045100,115.44,115.44,115.43,115.43
CADJPY,20260414,045200,115.43,115.43,115.43,115.43
CADJPY,20260414,045300,115.43,115.43,115.43,115.43
CADJPY,20260414,045400,115.43,115.43,115.43,115.43
CADJPY,20260414,045500,115.43,115.43,115.43,115.43
CADJPY,20260414,045600,115.43,115.43,115.41,115.41
CADJPY,20260414,045700,115.42,115.42,115.40,115.40
CADJPY,20260414,045800,115.39,115.39,115.38,115.39
CADJPY,20260414,045900,115.39,115.39,115.39,115.39
CADJPY,20260414,050000,115.39,115.39,115.39,115.39
CADJPY,20260414,050100,115.39,115.39,115.39,115.39
CADJPY,20260414,050200,115.40,115.40,115.39,115.39
CADJPY,20260414,050300,115.39,115.39,115.38,115.38
CADJPY,20260414,050400,115.38,115.38,115.38,115.38
CADJPY,20260414,050500,115.38,115.38,115.38,115.38
CADJPY,20260414,050600,115.38,115.38,115.38,115.38
CADJPY,20260414,050700,115.38,115.38,115.38,115.38
CADJPY,20260414,050800,115.38,115.39,115.38,115.39
CADJPY,20260414,050900,115.39,115.39,115.39,115.39
CADJPY,20260414,051000,115.39,115.39,115.39,115.39
CADJPY,20260414,051100,115.39,115.39,115.39,115.39
CADJPY,20260414,051200,115.39,115.39,115.39,115.39
CADJPY,20260414,051300,115.39,115.39,115.39,115.39
CADJPY,20260414,051400,115.40,115.40,115.40,115.40
CADJPY,20260414,051500,115.41,115.41,115.41,115.41
CADJPY,20260414,051600,115.41,115.41,115.40,115.40
CADJPY,20260414,051700,115.41,115.41,115.40,115.40
CADJPY,20260414,051800,115.41,115.41,115.41,115.41
CADJPY,20260414,051900,115.40,115.40,115.40,115.40
CADJPY,20260414,052000,115.40,115.40,115.40,115.40
CADJPY,20260414,052100,115.40,115.40,115.40,115.40
CADJPY,20260414,052200,115.40,115.40,115.40,115.40
CADJPY,20260414,052300,115.40,115.41,115.39,115.41
CADJPY,20260414,052400,115.41,115.41,115.41,115.41
CADJPY,20260414,052500,115.40,115.40,115.40,115.40
CADJPY,20260414,052600,115.39,115.39,115.39,115.39
CADJPY,20260414,052700,115.39,115.40,115.39,115.40
CADJPY,20260414,052800,115.41,115.41,115.41,115.41
CADJPY,20260414,052900,115.41,115.41,115.40,115.40
CADJPY,20260414,053000,115.40,115.40,115.40,115.40
CADJPY,20260414,053100,115.40,115.40,115.40,115.40
CADJPY,20260414,053200,115.40,115.40,115.40,115.40
CADJPY,20260414,053300,115.40,115.40,115.40,115.40
CADJPY,20260414,053400,115.40,115.40,115.40,115.40
CADJPY,20260414,053500,115.40,115.40,115.40,115.40
CADJPY,20260414,053600,115.39,115.41,115.39,115.41
CADJPY,20260414,053700,115.40,115.40,115.40,115.40
CADJPY,20260414,053800,115.40,115.40,115.40,115.40
CADJPY,20260414,053900,115.40,115.40,115.40,115.40
CADJPY,20260414,054000,115.39,115.40,115.39,115.40
CADJPY,20260414,054100,115.39,115.39,115.38,115.38
CADJPY,20260414,054200,115.38,115.38,115.38,115.38
CADJPY,20260414,054300,115.37,115.37,115.37,115.37
CADJPY,20260414,054400,115.37,115.38,115.37,115.38
CADJPY,20260414,054500,115.39,115.39,115.39,115.39
CADJPY,20260414,054600,115.39,115.39,115.39,115.39
CADJPY,20260414,054700,115.39,115.39,115.39,115.39
CADJPY,20260414,054800,115.39,115.39,115.39,115.39
CADJPY,20260414,054900,115.39,115.40,115.39,115.40
CADJPY,20260414,055000,115.39,115.39,115.39,115.39
CADJPY,20260414,055100,115.38,115.38,115.38,115.38
CADJPY,20260414,055200,115.38,115.39,115.38,115.39
CADJPY,20260414,055300,115.39,115.39,115.39,115.39
CADJPY,20260414,055400,115.38,115.38,115.38,115.38
CADJPY,20260414,055500,115.38,115.38,115.38,115.38
CADJPY,20260414,055600,115.39,115.39,115.39,115.39
CADJPY,20260414,055700,115.39,115.39,115.39,115.39
CADJPY,20260414,055800,115.39,115.39,115.39,115.39
CADJPY,20260414,055900,115.39,115.39,115.39,115.39
CADJPY,20260414,060000,115.39,115.39,115.39,115.39
CADJPY,20260414,060100,115.39,115.39,115.39,115.39
CADJPY,20260414,060200,115.40,115.40,115.39,115.39
CADJPY,20260414,060300,115.39,115.39,115.39,115.39
CADJPY,20260414,060400,115.39,115.39,115.39,115.39
CADJPY,20260414,060500,115.39,115.39,115.39,115.39
CADJPY,20260414,060600,115.39,115.40,115.39,115.40
CADJPY,20260414,060700,115.40,115.40,115.40,115.40
CADJPY,20260414,060800,115.40,115.40,115.40,115.40
CADJPY,20260414,060900,115.41,115.41,115.41,115.41
CADJPY,20260414,061000,115.41,115.41,115.41,115.41
CADJPY,20260414,061100,115.41,115.41,115.41,115.41
CADJPY,20260414,061200,115.41,115.41,115.41,115.41
CADJPY,20260414,061300,115.40,115.40,115.40,115.40
CADJPY,20260414,061400,115.40,115.40,115.40,115.40
CADJPY,20260414,061500,115.40,115.40,115.40,115.40
CADJPY,20260414,061600,115.40,115.40,115.39,115.39
CADJPY,20260414,061700,115.39,115.39,115.39,115.39
CADJPY,20260414,061800,115.39,115.39,115.39,115.39
CADJPY,20260414,061900,115.39,115.39,115.39,115.39
CADJPY,20260414,062000,115.39,115.39,115.39,115.39
CADJPY,20260414,062100,115.39,115.39,115.38,115.38
CADJPY,20260414,062200,115.38,115.38,115.38,115.38
CADJPY,20260414,062300,115.38,115.38,115.38,115.38
CADJPY,20260414,062400,115.38,115.38,115.38,115.38
CADJPY,20260414,062500,115.38,115.38,115.38,115.38
CADJPY,20260414,062600,115.38,115.38,115.38,115.38
CADJPY,20260414,062700,115.38,115.38,115.38,115.38
CADJPY,20260414,062800,115.38,115.38,115.38,115.38
CADJPY,20260414,062900,115.38,115.38,115.38,115.38
CADJPY,20260414,063000,115.38,115.38,115.38,115.38
CADJPY,20260414,063100,115.38,115.38,115.38,115.38
CADJPY,20260414,063200,115.39,115.39,115.39,115.39
CADJPY,20260414,063300,115.38,115.38,115.38,115.38
CADJPY,20260414,063400,115.38,115.38,115.38,115.38
CADJPY,20260414,063500,115.38,115.38,115.38,115.38
CADJPY,20260414,063600,115.38,115.38,115.38,115.38
CADJPY,20260414,063700,115.39,115.39,115.39,115.39
CADJPY,20260414,063800,115.39,115.40,115.39,115.40
CADJPY,20260414,063900,115.41,115.41,115.40,115.40
CADJPY,20260414,064000,115.40,115.40,115.40,115.40
CADJPY,20260414,064100,115.40,115.40,115.40,115.40
CADJPY,20260414,064200,115.40,115.40,115.39,115.39
CADJPY,20260414,064300,115.39,115.39,115.39,115.39
CADJPY,20260414,064400,115.38,115.38,115.38,115.38
CADJPY,20260414,064500,115.38,115.38,115.38,115.38
CADJPY,20260414,064600,115.37,115.37,115.37,115.37
CADJPY,20260414,064700,115.36,115.36,115.35,115.35
CADJPY,20260414,064800,115.35,115.35,115.35,115.35
CADJPY,20260414,064900,115.34,115.34,115.34,115.34
CADJPY,20260414,065000,115.34,115.34,115.34,115.34
CADJPY,20260414,065100,115.34,115.34,115.34,115.34
CADJPY,20260414,065200,115.34,115.34,115.34,115.34
CADJPY,20260414,065300,115.35,115.35,115.35,115.35
CADJPY,20260414,065400,115.35,115.35,115.34,115.34
CADJPY,20260414,065500,115.34,115.34,115.34,115.34
CADJPY,20260414,065600,115.34,115.35,115.34,115.35
CADJPY,20260414,065700,115.35,115.35,115.35,115.35
CADJPY,20260414,065800,115.35,115.35,115.35,115.35
CADJPY,20260414,065900,115.35,115.35,115.35,115.35
CADJPY,20260414,070000,115.35,115.35,115.34,115.34
CADJPY,20260414,070100,115.34,115.34,115.34,115.34
CADJPY,20260414,070200,115.33,115.33,115.33,115.33
CADJPY,20260414,070300,115.33,115.34,115.33,115.33
CADJPY,20260414,070400,115.33,115.33,115.33,115.33
CADJPY,20260414,070500,115.32,115.32,115.31,115.31
CADJPY,20260414,070600,115.31,115.31,115.31,115.31
CADJPY,20260414,070700,115.31,115.31,115.31,115.31
CADJPY,20260414,070800,115.31,115.31,115.29,115.29
CADJPY,20260414,070900,115.29,115.29,115.29,115.29
CADJPY,20260414,071000,115.30,115.31,115.30,115.31
CADJPY,20260414,071100,115.30,115.30,115.30,115.30
CADJPY,20260414,071200,115.31,115.32,115.31,115.32
CADJPY,20260414,071300,115.32,115.32,115.31,115.31
CADJPY,20260414,071400,115.32,115.32,115.31,115.32
CADJPY,20260414,071500,115.32,115.33,115.32,115.33
CADJPY,20260414,071600,115.33,115.33,115.33,115.33
CADJPY,20260414,071700,115.33,115.33,115.33,115.33
CADJPY,20260414,071800,115.33,115.33,115.33,115.33
CADJPY,20260414,071900,115.33,115.34,115.33,115.34
CADJPY,20260414,072000,115.34,115.34,115.34,115.34
CADJPY,20260414,072100,115.34,115.34,115.34,115.34
CADJPY,20260414,072200,115.34,115.34,115.34,115.34
CADJPY,20260414,072300,115.34,115.34,115.34,115.34
CADJPY,20260414,072400,115.34,115.34,115.34,115.34
CADJPY,20260414,072500,115.34,115.34,115.34,115.34
CADJPY,20260414,072600,115.35,115.36,115.35,115.36
CADJPY,20260414,072700,115.36,115.36,115.36,115.36
CADJPY,20260414,072800,115.36,115.36,115.36,115.36
CADJPY,20260414,072900,115.35,115.36,115.35,115.36
CADJPY,20260414,073000,115.35,115.35,115.35,115.35
CADJPY,20260414,073100,115.36,115.37,115.36,115.37
CADJPY,20260414,073200,115.38,115.40,115.38,115.40
CADJPY,20260414,073300,115.39,115.39,115.39,115.39
CADJPY,20260414,073400,115.39,115.39,115.39,115.39
CADJPY,20260414,073500,115.39,115.39,115.39,115.39
CADJPY,20260414,073600,115.39,115.39,115.39,115.39
CADJPY,20260414,073700,115.40,115.40,115.39,115.39
CADJPY,20260414,073800,115.39,115.39,115.39,115.39
CADJPY,20260414,073900,115.39,115.39,115.38,115.38
CADJPY,20260414,074000,115.38,115.38,115.38,115.38
CADJPY,20260414,074100,115.38,115.38,115.38,115.38
CADJPY,20260414,074200,115.38,115.38,115.38,115.38
CADJPY,20260414,074300,115.38,115.38,115.38,115.38
CADJPY,20260414,074400,115.37,115.37,115.37,115.37
CADJPY,20260414,074500,115.37,115.37,115.37,115.37
CADJPY,20260414,074600,115.37,115.38,115.37,115.38
CADJPY,20260414,074700,115.37,115.37,115.37,115.37
CADJPY,20260414,074800,115.37,115.37,115.37,115.37
CADJPY,20260414,074900,115.37,115.37,115.37,115.37
CADJPY,20260414,075000,115.38,115.38,115.38,115.38
CADJPY,20260414,075100,115.38,115.38,115.38,115.38
CADJPY,20260414,075200,115.38,115.38,115.37,115.37
CADJPY,20260414,075300,115.38,115.38,115.38,115.38
CADJPY,20260414,075400,115.38,115.38,115.37,115.37
CADJPY,20260414,075500,115.38,115.38,115.38,115.38
CADJPY,20260414,075600,115.38,115.38,115.38,115.38
CADJPY,20260414,075700,115.38,115.38,115.38,115.38
CADJPY,20260414,075800,115.39,115.39,115.39,115.39
CADJPY,20260414,075900,115.39,115.40,115.39,115.40
CADJPY,20260414,080000,115.41,115.41,115.40,115.40
CADJPY,20260414,080100,115.41,115.42,115.41,115.42
CADJPY,20260414,080200,115.43,115.44,115.43,115.44
CADJPY,20260414,080300,115.43,115.43,115.43,115.43
CADJPY,20260414,080400,115.43,115.43,115.43,115.43
CADJPY,20260414,080500,115.43,115.43,115.42,115.42
CADJPY,20260414,080600,115.41,115.42,115.41,115.41
CADJPY,20260414,080700,115.41,115.41,115.41,115.41
CADJPY,20260414,080800,115.41,115.41,115.41,115.41
CADJPY,20260414,080900,115.40,115.40,115.40,115.40
CADJPY,20260414,081000,115.40,115.41,115.40,115.41
CADJPY,20260414,081100,115.42,115.44,115.42,115.44
CADJPY,20260414,081200,115.44,115.44,115.44,115.44
CADJPY,20260414,081300,115.44,115.44,115.44,115.44
CADJPY,20260414,081400,115.45,115.45,115.44,115.45
CADJPY,20260414,081500,115.46,115.46,115.45,115.45
CADJPY,20260414,081600,115.46,115.46,115.46,115.46
CADJPY,20260414,081700,115.46,115.47,115.46,115.47
CADJPY,20260414,081800,115.47,115.47,115.47,115.47
CADJPY,20260414,081900,115.46,115.46,115.46,115.46
CADJPY,20260414,082000,115.47,115.48,115.47,115.48
CADJPY,20260414,082100,115.48,115.48,115.48,115.48
CADJPY,20260414,082200,115.49,115.49,115.49,115.49
CADJPY,20260414,082300,115.49,115.49,115.49,115.49
CADJPY,20260414,082400,115.49,115.49,115.49,115.49
CADJPY,20260414,082500,115.47,115.48,115.47,115.47
CADJPY,20260414,082600,115.48,115.49,115.48,115.49
CADJPY,20260414,082700,115.49,115.49,115.49,115.49
CADJPY,20260414,082800,115.49,115.49,115.49,115.49
CADJPY,20260414,082900,115.50,115.50,115.49,115.49
CADJPY,20260414,083000,115.50,115.50,115.49,115.49
CADJPY,20260414,083100,115.48,115.49,115.48,115.49
CADJPY,20260414,083200,115.50,115.50,115.50,115.50
CADJPY,20260414,083300,115.49,115.49,115.49,115.49
CADJPY,20260414,083400,115.49,115.50,115.49,115.49
CADJPY,20260414,083500,115.49,115.49,115.49,115.49
CADJPY,20260414,083600,115.50,115.51,115.50,115.50
CADJPY,20260414,083700,115.51,115.51,115.51,115.51
CADJPY,20260414,083800,115.50,115.52,115.50,115.52
CADJPY,20260414,083900,115.52,115.52,115.52,115.52
CADJPY,20260414,084000,115.52,115.52,115.52,115.52
CADJPY,20260414,084100,115.52,115.52,115.52,115.52
CADJPY,20260414,084200,115.51,115.52,115.51,115.52
CADJPY,20260414,084300,115.51,115.51,115.50,115.50
CADJPY,20260414,084400,115.50,115.50,115.50,115.50
CADJPY,20260414,084500,115.51,115.51,115.51,115.51
CADJPY,20260414,084600,115.50,115.50,115.50,115.50
CADJPY,20260414,084700,115.50,115.51,115.50,115.50
CADJPY,20260414,084800,115.49,115.50,115.49,115.50
CADJPY,20260414,084900,115.50,115.50,115.50,115.50
CADJPY,20260414,085000,115.51,115.52,115.51,115.52
CADJPY,20260414,085100,115.52,115.52,115.52,115.52
CADJPY,20260414,085200,115.51,115.51,115.51,115.51
CADJPY,20260414,085300,115.52,115.52,115.52,115.52
CADJPY,20260414,085400,115.52,115.52,115.52,115.52
CADJPY,20260414,085500,115.53,115.53,115.52,115.52
CADJPY,20260414,085600,115.53,115.53,115.52,115.52
CADJPY,20260414,085700,115.51,115.51,115.50,115.51
CADJPY,20260414,085800,115.52,115.52,115.51,115.51
CADJPY,20260414,085900,115.51,115.51,115.51,115.51
CADJPY,20260414,090000,115.51,115.51,115.51,115.51
CADJPY,20260414,090100,115.52,115.52,115.52,115.52
CADJPY,20260414,090200,115.52,115.52,115.51,115.51
CADJPY,20260414,090300,115.52,115.52,115.47,115.49
CADJPY,20260414,090400,115.48,115.49,115.48,115.48
CADJPY,20260414,090500,115.49,115.49,115.46,115.47
CADJPY,20260414,090600,115.48,115.48,115.46,115.46
CADJPY,20260414,090700,115.47,115.47,115.45,115.46
CADJPY,20260414,090800,115.45,115.46,115.44,115.46
CADJPY,20260414,090900,115.45,115.45,115.43,115.43
CADJPY,20260414,091000,115.44,115.44,115.44,115.44
CADJPY,20260414,091100,115.45,115.45,115.44,115.45
CADJPY,20260414,091200,115.46,115.47,115.46,115.46
CADJPY,20260414,091300,115.47,115.47,115.46,115.46
CADJPY,20260414,091400,115.46,115.47,115.46,115.46
CADJPY,20260414,091500,115.45,115.46,115.45,115.46
CADJPY,20260414,091600,115.46,115.46,115.46,115.46
CADJPY,20260414,091700,115.47,115.49,115.47,115.49
CADJPY,20260414,091800,115.49,115.49,115.49,115.49
CADJPY,20260414,091900,115.49,115.49,115.48,115.48
CADJPY,20260414,092000,115.49,115.49,115.49,115.49
CADJPY,20260414,092100,115.49,115.50,115.48,115.48
CADJPY,20260414,092200,115.49,115.49,115.47,115.47
CADJPY,20260414,092300,115.46,115.46,115.46,115.46
CADJPY,20260414,092400,115.46,115.46,115.45,115.45
CADJPY,20260414,092500,115.46,115.47,115.46,115.47
CADJPY,20260414,092600,115.46,115.46,115.45,115.45
CADJPY,20260414,092700,115.46,115.46,115.46,115.46
CADJPY,20260414,092800,115.46,115.46,115.45,115.45
CADJPY,20260414,092900,115.45,115.45,115.45,115.45
CADJPY,20260414,093000,115.45,115.45,115.45,115.45
CADJPY,20260414,093100,115.46,115.46,115.45,115.45
CADJPY,20260414,093200,115.44,115.44,115.44,115.44
CADJPY,20260414,093300,115.45,115.48,115.45,115.48
CADJPY,20260414,093400,115.47,115.47,115.46,115.46
CADJPY,20260414,093500,115.45,115.45,115.45,115.45
CADJPY,20260414,093600,115.45,115.45,115.45,115.45
CADJPY,20260414,093700,115.46,115.46,115.45,115.45
CADJPY,20260414,093800,115.45,115.45,115.44,115.44
CADJPY,20260414,093900,115.43,115.43,115.43,115.43
CADJPY,20260414,094000,115.44,115.44,115.43,115.43
CADJPY,20260414,094100,115.44,115.44,115.44,115.44
CADJPY,20260414,094200,115.43,115.44,115.43,115.44
CADJPY,20260414,094300,115.44,115.46,115.44,115.46
CADJPY,20260414,094400,115.45,115.45,115.44,115.44
CADJPY,20260414,094500,115.44,115.44,115.43,115.43
CADJPY,20260414,094600,115.42,115.43,115.42,115.43
CADJPY,20260414,094700,115.44,115.44,115.44,115.44
CADJPY,20260414,094800,115.44,115.44,115.43,115.43
CADJPY,20260414,094900,115.44,115.44,115.43,115.43
CADJPY,20260414,095000,115.44,115.45,115.44,115.45
CADJPY,20260414,095100,115.46,115.46,115.45,115.45
CADJPY,20260414,095200,115.45,115.45,115.45,115.45
CADJPY,20260414,095300,115.45,115.46,115.45,115.46
CADJPY,20260414,095400,115.47,115.47,115.47,115.47
CADJPY,20260414,095500,115.48,115.49,115.48,115.49
CADJPY,20260414,095600,115.49,115.49,115.49,115.49
CADJPY,20260414,095700,115.49,115.49,115.49,115.49
CADJPY,20260414,095800,115.48,115.48,115.47,115.47
CADJPY,20260414,095900,115.48,115.49,115.48,115.49
CADJPY,20260414,100000,115.48,115.48,115.47,115.48
CADJPY,20260414,100100,115.49,115.49,115.47,115.47
CADJPY,20260414,100200,115.48,115.48,115.47,115.48
CADJPY,20260414,100300,115.47,115.48,115.47,115.48
CADJPY,20260414,100400,115.49,115.49,115.47,115.47
CADJPY,20260414,100500,115.46,115.46,115.46,115.46
CADJPY,20260414,100600,115.46,115.46,115.46,115.46
CADJPY,20260414,100700,115.47,115.47,115.46,115.46
CADJPY,20260414,100800,115.47,115.49,115.47,115.49
CADJPY,20260414,100900,115.49,115.49,115.49,115.49
CADJPY,20260414,101000,115.50,115.51,115.50,115.51
CADJPY,20260414,101100,115.52,115.52,115.52,115.52
CADJPY,20260414,101200,115.52,115.52,115.50,115.50
CADJPY,20260414,101300,115.51,115.51,115.50,115.51
CADJPY,20260414,101400,115.50,115.50,115.50,115.50
CADJPY,20260414,101500,115.50,115.50,115.50,115.50
CADJPY,20260414,101600,115.51,115.51,115.51,115.51
CADJPY,20260414,101700,115.51,115.51,115.51,115.51
CADJPY,20260414,101800,115.51,115.52,115.51,115.52
CADJPY,20260414,101900,115.53,115.53,115.52,115.52
CADJPY,20260414,102000,115.52,115.52,115.52,115.52
CADJPY,20260414,102100,115.52,115.52,115.52,115.52
CADJPY,20260414,102200,115.51,115.53,115.51,115.53
CADJPY,20260414,102300,115.53,115.53,115.53,115.53
CADJPY,20260414,102400,115.54,115.55,115.54,115.55
CADJPY,20260414,102500,115.56,115.56,115.56,115.56
CADJPY,20260414,102600,115.56,115.56,115.54,115.55
CADJPY,20260414,102700,115.54,115.54,115.53,115.53
CADJPY,20260414,102800,115.53,115.54,115.53,115.53
CADJPY,20260414,102900,115.54,115.54,115.54,115.54
CADJPY,20260414,103000,115.54,115.54,115.53,115.53
CADJPY,20260414,103100,115.52,115.52,115.52,115.52
CADJPY,20260414,103200,115.52,115.53,115.52,115.53
CADJPY,20260414,103300,115.53,115.54,115.53,115.54
CADJPY,20260414,103400,115.54,115.54,115.54,115.54
CADJPY,20260414,103500,115.53,115.53,115.53,115.53
CADJPY,20260414,103600,115.52,115.53,115.52,115.53
CADJPY,20260414,103700,115.53,115.53,115.53,115.53
CADJPY,20260414,103800,115.52,115.52,115.51,115.51
CADJPY,20260414,103900,115.52,115.53,115.52,115.52
CADJPY,20260414,104000,115.52,115.52,115.52,115.52
CADJPY,20260414,104100,115.53,115.53,115.52,115.52
CADJPY,20260414,104200,115.53,115.53,115.52,115.52
CADJPY,20260414,104300,115.52,115.54,115.52,115.54
CADJPY,20260414,104400,115.55,115.55,115.55,115.55
CADJPY,20260414,104500,115.55,115.55,115.54,115.54
CADJPY,20260414,104600,115.55,115.55,115.55,115.55
CADJPY,20260414,104700,115.55,115.55,115.54,115.54
CADJPY,20260414,104800,115.53,115.53,115.51,115.51
CADJPY,20260414,104900,115.51,115.52,115.51,115.52
CADJPY,20260414,105000,115.52,115.52,115.52,115.52
CADJPY,20260414,105100,115.53,115.53,115.53,115.53
CADJPY,20260414,105200,115.53,115.53,115.53,115.53
CADJPY,20260414,105300,115.53,115.53,115.53,115.53
CADJPY,20260414,105400,115.54,115.54,115.53,115.53
CADJPY,20260414,105500,115.54,115.54,115.54,115.54
CADJPY,20260414,105600,115.54,115.54,115.54,115.54
CADJPY,20260414,105700,115.54,115.54,115.54,115.54
CADJPY,20260414,105800,115.54,115.54,115.54,115.54
CADJPY,20260414,105900,115.54,115.55,115.54,115.54
CADJPY,20260414,110000,115.54,115.54,115.54,115.54
CADJPY,20260414,110100,115.54,115.54,115.54,115.54
CADJPY,20260414,110200,115.53,115.54,115.53,115.53
CADJPY,20260414,110300,115.54,115.54,115.53,115.53
CADJPY,20260414,110400,115.54,115.54,115.54,115.54
CADJPY,20260414,110500,115.54,115.54,115.54,115.54
CADJPY,20260414,110600,115.54,115.55,115.54,115.54
CADJPY,20260414,110700,115.55,115.56,115.55,115.55
CADJPY,20260414,110800,115.55,115.55,115.55,115.55
CADJPY,20260414,110900,115.55,115.55,115.55,115.55
CADJPY,20260414,111000,115.55,115.55,115.55,115.55
CADJPY,20260414,111100,115.54,115.54,115.47,115.52
CADJPY,20260414,111200,115.51,115.51,115.45,115.46
CADJPY,20260414,111300,115.45,115.45,115.44,115.44
CADJPY,20260414,111400,115.45,115.47,115.45,115.47
CADJPY,20260414,111500,115.47,115.47,115.47,115.47
CADJPY,20260414,111600,115.46,115.48,115.46,115.48
CADJPY,20260414,111700,115.47,115.47,115.44,115.44
CADJPY,20260414,111800,115.43,115.43,115.39,115.40
CADJPY,20260414,111900,115.39,115.39,115.38,115.39
CADJPY,20260414,112000,115.38,115.40,115.37,115.40
CADJPY,20260414,112100,115.41,115.41,115.40,115.41
CADJPY,20260414,112200,115.40,115.41,115.40,115.41
CADJPY,20260414,112300,115.42,115.44,115.42,115.44
CADJPY,20260414,112400,115.44,115.44,115.44,115.44
CADJPY,20260414,112500,115.44,115.44,115.44,115.44
CADJPY,20260414,112600,115.43,115.44,115.41,115.41
CADJPY,20260414,112700,115.41,115.41,115.41,115.41
CADJPY,20260414,112800,115.43,115.43,115.43,115.43
CADJPY,20260414,112900,115.42,115.42,115.42,115.42
CADJPY,20260414,113000,115.42,115.42,115.42,115.42
CADJPY,20260414,113100,115.43,115.43,115.42,115.43
CADJPY,20260414,113200,115.44,115.44,115.44,115.44
CADJPY,20260414,113300,115.44,115.44,115.43,115.43
CADJPY,20260414,113400,115.44,115.45,115.44,115.45
CADJPY,20260414,113500,115.44,115.44,115.43,115.43
CADJPY,20260414,113600,115.43,115.43,115.43,115.43
CADJPY,20260414,113700,115.42,115.42,115.41,115.41
CADJPY,20260414,113800,115.40,115.40,115.40,115.40
CADJPY,20260414,113900,115.40,115.40,115.40,115.40
CADJPY,20260414,114000,115.40,115.40,115.40,115.40
CADJPY,20260414,114100,115.40,115.42,115.40,115.41
CADJPY,20260414,114200,115.41,115.41,115.41,115.41
CADJPY,20260414,114300,115.42,115.43,115.42,115.43
CADJPY,20260414,114400,115.44,115.44,115.43,115.43
CADJPY,20260414,114500,115.43,115.43,115.43,115.43
CADJPY,20260414,114600,115.43,115.43,115.43,115.43
CADJPY,20260414,114700,115.43,115.43,115.43,115.43
CADJPY,20260414,114800,115.43,115.43,115.42,115.42
CADJPY,20260414,114900,115.43,115.43,115.43,115.43
CADJPY,20260414,115000,115.43,115.43,115.43,115.43
CADJPY,20260414,115100,115.43,115.43,115.43,115.43
CADJPY,20260414,115200,115.43,115.43,115.43,115.43
CADJPY,20260414,115300,115.42,115.43,115.42,115.43
CADJPY,20260414,115400,115.44,115.44,115.44,115.44
CADJPY,20260414,115500,115.44,115.44,115.44,115.44
CADJPY,20260414,115600,115.45,115.46,115.45,115.46
CADJPY,20260414,115700,115.47,115.49,115.47,115.49
CADJPY,20260414,115800,115.49,115.49,115.49,115.49
CADJPY,20260414,115900,115.49,115.49,115.49,115.49
CADJPY,20260414,120000,115.48,115.48,115.48,115.48
CADJPY,20260414,120100,115.48,115.48,115.47,115.48
CADJPY,20260414,120200,115.47,115.47,115.47,115.47
CADJPY,20260414,120300,115.48,115.48,115.47,115.47
CADJPY,20260414,120400,115.46,115.47,115.46,115.47
CADJPY,20260414,120500,115.48,115.48,115.48,115.48
CADJPY,20260414,120600,115.48,115.48,115.46,115.46
CADJPY,20260414,120700,115.45,115.45,115.45,115.45
CADJPY,20260414,120800,115.45,115.45,115.45,115.45
CADJPY,20260414,120900,115.45,115.47,115.45,115.47
CADJPY,20260414,121000,115.46,115.46,115.45,115.45
CADJPY,20260414,121100,115.44,115.45,115.44,115.45
CADJPY,20260414,121200,115.44,115.44,115.43,115.43
CADJPY,20260414,121300,115.44,115.46,115.44,115.46
CADJPY,20260414,121400,115.45,115.45,115.43,115.43
CADJPY,20260414,121500,115.44,115.44,115.44,115.44
CADJPY,20260414,121600,115.44,115.45,115.44,115.45
CADJPY,20260414,121700,115.46,115.46,115.45,115.45
CADJPY,20260414,121800,115.44,115.44,115.44,115.44
CADJPY,20260414,121900,115.43,115.43,115.43,115.43
CADJPY,20260414,122000,115.42,115.43,115.41,115.42
CADJPY,20260414,122100,115.41,115.42,115.41,115.41
CADJPY,20260414,122200,115.42,115.42,115.41,115.42
CADJPY,20260414,122300,115.41,115.42,115.41,115.42
CADJPY,20260414,122400,115.41,115.41,115.41,115.41
CADJPY,20260414,122500,115.40,115.41,115.39,115.39
CADJPY,20260414,122600,115.39,115.39,115.39,115.39
CADJPY,20260414,122700,115.40,115.41,115.40,115.41
CADJPY,20260414,122800,115.42,115.42,115.41,115.41
CADJPY,20260414,122900,115.40,115.40,115.40,115.40
CADJPY,20260414,123000,115.40,115.42,115.40,115.42
CADJPY,20260414,123100,115.43,115.43,115.43,115.43
CADJPY,20260414,123200,115.43,115.43,115.43,115.43
CADJPY,20260414,123300,115.44,115.44,115.41,115.41
CADJPY,20260414,123400,115.41,115.42,115.41,115.41
CADJPY,20260414,123500,115.41,115.41,115.41,115.41
CADJPY,20260414,123600,115.41,115.41,115.41,115.41
CADJPY,20260414,123700,115.42,115.42,115.42,115.42
CADJPY,20260414,123800,115.42,115.42,115.42,115.42
CADJPY,20260414,123900,115.41,115.43,115.41,115.43
CADJPY,20260414,124000,115.44,115.44,115.44,115.44
CADJPY,20260414,124100,115.44,115.44,115.44,115.44
CADJPY,20260414,124200,115.44,115.44,115.44,115.44
CADJPY,20260414,124300,115.45,115.45,115.45,115.45
CADJPY,20260414,124400,115.45,115.45,115.44,115.44
CADJPY,20260414,124500,115.44,115.44,115.44,115.44
CADJPY,20260414,124600,115.43,115.43,115.43,115.43
CADJPY,20260414,124700,115.44,115.44,115.44,115.44
CADJPY,20260414,124800,115.44,115.44,115.43,115.43
CADJPY,20260414,124900,115.43,115.43,115.43,115.43
CADJPY,20260414,125000,115.43,115.44,115.43,115.44
CADJPY,20260414,125100,115.44,115.44,115.44,115.44
CADJPY,20260414,125200,115.44,115.44,115.44,115.44
CADJPY,20260414,125300,115.43,115.43,115.43,115.43
CADJPY,20260414,125400,115.43,115.43,115.43,115.43
CADJPY,20260414,125500,115.44,115.44,115.43,115.43
CADJPY,20260414,125600,115.43,115.43,115.43,115.43
CADJPY,20260414,125700,115.42,115.43,115.42,115.43
CADJPY,20260414,125800,115.43,115.43,115.43,115.43
CADJPY,20260414,125900,115.43,115.43,115.43,115.43
CADJPY,20260414,130000,115.43,115.43,115.43,115.43
CADJPY,20260414,130100,115.43,115.43,115.43,115.43
CADJPY,20260414,130200,115.43,115.43,115.43,115.43
CADJPY,20260414,130300,115.43,115.44,115.43,115.43
CADJPY,20260414,130400,115.44,115.44,115.44,115.44
CADJPY,20260414,130500,115.45,115.45,115.44,115.44
CADJPY,20260414,130600,115.44,115.44,115.44,115.44
CADJPY,20260414,130700,115.43,115.43,115.42,115.42
CADJPY,20260414,130800,115.43,115.43,115.43,115.43
CADJPY,20260414,130900,115.43,115.43,115.42,115.42
CADJPY,20260414,131000,115.43,115.43,115.42,115.43
CADJPY,20260414,131100,115.44,115.44,115.43,115.44
CADJPY,20260414,131200,115.44,115.44,115.44,115.44
CADJPY,20260414,131300,115.43,115.43,115.43,115.43
CADJPY,20260414,131400,115.43,115.43,115.42,115.43
CADJPY,20260414,131500,115.44,115.44,115.43,115.43
CADJPY,20260414,131600,115.43,115.43,115.43,115.43
CADJPY,20260414,131700,115.43,115.43,115.43,115.43
CADJPY,20260414,131800,115.42,115.43,115.42,115.43
CADJPY,20260414,131900,115.43,115.43,115.43,115.43
CADJPY,20260414,132000,115.44,115.44,115.44,115.44
CADJPY,20260414,132100,115.43,115.43,115.43,115.43
CADJPY,20260414,132200,115.43,115.43,115.43,115.43
CADJPY,20260414,132300,115.43,115.43,115.42,115.42
CADJPY,20260414,132400,115.42,115.42,115.42,115.42
CADJPY,20260414,132500,115.41,115.41,115.41,115.41
CADJPY,20260414,132600,115.41,115.42,115.41,115.41
CADJPY,20260414,132700,115.40,115.42,115.40,115.42
CADJPY,20260414,132800,115.43,115.44,115.43,115.43
CADJPY,20260414,132900,115.43,115.43,115.42,115.42
CADJPY,20260414,133000,115.42,115.42,115.42,115.42
CADJPY,20260414,133100,115.41,115.41,115.40,115.41
CADJPY,20260414,133200,115.40,115.42,115.40,115.42
CADJPY,20260414,133300,115.43,115.44,115.43,115.44
CADJPY,20260414,133400,115.45,115.45,115.44,115.44
CADJPY,20260414,133500,115.43,115.43,115.42,115.42
CADJPY,20260414,133600,115.41,115.41,115.41,115.41
CADJPY,20260414,133700,115.41,115.41,115.40,115.40
CADJPY,20260414,133800,115.39,115.39,115.39,115.39
CADJPY,20260414,133900,115.40,115.40,115.39,115.39
CADJPY,20260414,134000,115.39,115.39,115.38,115.38
CADJPY,20260414,134100,115.39,115.40,115.39,115.40
CADJPY,20260414,134200,115.40,115.40,115.40,115.40
CADJPY,20260414,134300,115.40,115.41,115.40,115.41
CADJPY,20260414,134400,115.42,115.44,115.42,115.44
CADJPY,20260414,134500,115.45,115.45,115.45,115.45
CADJPY,20260414,134600,115.45,115.46,115.45,115.45
CADJPY,20260414,134700,115.44,115.44,115.44,115.44
CADJPY,20260414,134800,115.44,115.45,115.44,115.45
CADJPY,20260414,134900,115.45,115.45,115.45,115.45
CADJPY,20260414,135000,115.45,115.45,115.45,115.45
CADJPY,20260414,135100,115.46,115.46,115.45,115.46
CADJPY,20260414,135200,115.45,115.45,115.45,115.45
CADJPY,20260414,135300,115.45,115.45,115.43,115.43
CADJPY,20260414,135400,115.44,115.44,115.44,115.44
CADJPY,20260414,135500,115.43,115.43,115.43,115.43
CADJPY,20260414,135600,115.43,115.44,115.43,115.44
CADJPY,20260414,135700,115.45,115.45,115.45,115.45
CADJPY,20260414,135800,115.46,115.46,115.44,115.44
CADJPY,20260414,135900,115.43,115.44,115.42,115.42
CADJPY,20260414,140000,115.41,115.43,115.41,115.43
CADJPY,20260414,140100,115.42,115.44,115.41,115.41
CADJPY,20260414,140200,115.42,115.42,115.41,115.41
CADJPY,20260414,140300,115.40,115.43,115.40,115.43
CADJPY,20260414,140400,115.43,115.43,115.42,115.42
CADJPY,20260414,140500,115.43,115.43,115.42,115.43
CADJPY,20260414,140600,115.44,115.44,115.44,115.44
CADJPY,20260414,140700,115.45,115.45,115.43,115.43
CADJPY,20260414,140800,115.42,115.43,115.42,115.43
CADJPY,20260414,140900,115.42,115.42,115.40,115.40
CADJPY,20260414,141000,115.41,115.42,115.41,115.42
CADJPY,20260414,141100,115.42,115.42,115.41,115.41
CADJPY,20260414,141200,115.42,115.42,115.41,115.42
CADJPY,20260414,141300,115.41,115.42,115.41,115.42
CADJPY,20260414,141400,115.43,115.43,115.43,115.43
CADJPY,20260414,141500,115.43,115.45,115.43,115.45
CADJPY,20260414,141600,115.44,115.46,115.44,115.46
CADJPY,20260414,141700,115.47,115.49,115.46,115.49
CADJPY,20260414,141800,115.48,115.50,115.48,115.49
CADJPY,20260414,141900,115.48,115.48,115.46,115.47
CADJPY,20260414,142000,115.46,115.47,115.46,115.47
CADJPY,20260414,142100,115.47,115.47,115.47,115.47
CADJPY,20260414,142200,115.46,115.47,115.46,115.47
CADJPY,20260414,142300,115.46,115.47,115.46,115.47
CADJPY,20260414,142400,115.48,115.48,115.48,115.48
CADJPY,20260414,142500,115.48,115.48,115.48,115.48
CADJPY,20260414,142600,115.48,115.49,115.48,115.48
CADJPY,20260414,142700,115.47,115.47,115.45,115.45
CADJPY,20260414,142800,115.46,115.47,115.46,115.47
CADJPY,20260414,142900,115.48,115.48,115.48,115.48
CADJPY,20260414,143000,115.49,115.49,115.47,115.47
CADJPY,20260414,143100,115.46,115.46,115.43,115.43
CADJPY,20260414,143200,115.44,115.44,115.43,115.43
CADJPY,20260414,143300,115.44,115.45,115.44,115.44
CADJPY,20260414,143400,115.45,115.46,115.45,115.46
CADJPY,20260414,143500,115.47,115.47,115.45,115.46
CADJPY,20260414,143600,115.45,115.45,115.45,115.45
CADJPY,20260414,143700,115.44,115.44,115.42,115.42
CADJPY,20260414,143800,115.43,115.43,115.43,115.43
CADJPY,20260414,143900,115.42,115.43,115.42,115.42
CADJPY,20260414,144000,115.41,115.41,115.41,115.41
CADJPY,20260414,144100,115.41,115.42,115.41,115.42
CADJPY,20260414,144200,115.43,115.43,115.42,115.42
CADJPY,20260414,144300,115.42,115.43,115.42,115.43
CADJPY,20260414,144400,115.43,115.43,115.42,115.43
CADJPY,20260414,144500,115.44,115.44,115.42,115.43
CADJPY,20260414,144600,115.43,115.43,115.43,115.43
CADJPY,20260414,144700,115.44,115.44,115.43,115.44
CADJPY,20260414,144800,115.45,115.45,115.43,115.43
CADJPY,20260414,144900,115.42,115.43,115.42,115.43
CADJPY,20260414,145000,115.44,115.45,115.43,115.45
CADJPY,20260414,145100,115.46,115.46,115.45,115.45
CADJPY,20260414,145200,115.46,115.46,115.46,115.46
CADJPY,20260414,145300,115.46,115.46,115.46,115.46
CADJPY,20260414,145400,115.46,115.46,115.46,115.46
CADJPY,20260414,145500,115.47,115.49,115.47,115.49
CADJPY,20260414,145600,115.49,115.50,115.49,115.50
CADJPY,20260414,145700,115.49,115.49,115.49,115.49
CADJPY,20260414,145800,115.49,115.49,115.49,115.49
CADJPY,20260414,145900,115.49,115.50,115.49,115.49
CADJPY,20260414,150000,115.50,115.50,115.49,115.50
CADJPY,20260414,150100,115.50,115.50,115.50,115.50
CADJPY,20260414,150200,115.51,115.51,115.50,115.51
CADJPY,20260414,150300,115.51,115.51,115.51,115.51
CADJPY,20260414,150400,115.50,115.52,115.50,115.52
CADJPY,20260414,150500,115.53,115.54,115.53,115.54
CADJPY,20260414,150600,115.53,115.54,115.53,115.54
CADJPY,20260414,150700,115.53,115.53,115.52,115.52
CADJPY,20260414,150800,115.53,115.54,115.53,115.54
CADJPY,20260414,150900,115.55,115.55,115.54,115.54
CADJPY,20260414,151000,115.54,115.54,115.54,115.54
CADJPY,20260414,151100,115.53,115.53,115.52,115.52
CADJPY,20260414,151200,115.53,115.54,115.53,115.54
CADJPY,20260414,151300,115.55,115.55,115.55,115.55
CADJPY,20260414,151400,115.55,115.55,115.54,115.55
CADJPY,20260414,151500,115.54,115.54,115.54,115.54
CADJPY,20260414,151600,115.54,115.54,115.53,115.54
CADJPY,20260414,151700,115.53,115.53,115.52,115.52
CADJPY,20260414,151800,115.53,115.54,115.53,115.53
CADJPY,20260414,151900,115.53,115.53,115.51,115.51
CADJPY,20260414,152000,115.51,115.51,115.51,115.51
CADJPY,20260414,152100,115.50,115.52,115.50,115.52
CADJPY,20260414,152200,115.51,115.52,115.51,115.52
CADJPY,20260414,152300,115.53,115.53,115.53,115.53
CADJPY,20260414,152400,115.54,115.54,115.51,115.51
CADJPY,20260414,152500,115.52,115.52,115.52,115.52
CADJPY,20260414,152600,115.52,115.53,115.52,115.52
CADJPY,20260414,152700,115.53,115.53,115.51,115.51
CADJPY,20260414,152800,115.52,115.53,115.52,115.53
CADJPY,20260414,152900,115.54,115.55,115.53,115.55
CADJPY,20260414,153000,115.54,115.55,115.54,115.55
CADJPY,20260414,153100,115.54,115.57,115.54,115.56
CADJPY,20260414,153200,115.55,115.56,115.55,115.56
CADJPY,20260414,153300,115.55,115.55,115.53,115.55
CADJPY,20260414,153400,115.54,115.55,115.54,115.55
CADJPY,20260414,153500,115.54,115.54,115.54,115.54
CADJPY,20260414,153600,115.53,115.53,115.52,115.52
CADJPY,20260414,153700,115.51,115.52,115.50,115.52
CADJPY,20260414,153800,115.51,115.52,115.51,115.51
CADJPY,20260414,153900,115.50,115.51,115.50,115.51
CADJPY,20260414,154000,115.50,115.51,115.50,115.50
CADJPY,20260414,154100,115.50,115.50,115.50,115.50
CADJPY,20260414,154200,115.51,115.52,115.51,115.52
CADJPY,20260414,154300,115.51,115.52,115.51,115.51
CADJPY,20260414,154400,115.50,115.50,115.49,115.49
CADJPY,20260414,154500,115.50,115.50,115.49,115.49
CADJPY,20260414,154600,115.50,115.51,115.50,115.50
CADJPY,20260414,154700,115.50,115.51,115.50,115.51
CADJPY,20260414,154800,115.50,115.51,115.50,115.51
CADJPY,20260414,154900,115.52,115.53,115.52,115.53
CADJPY,20260414,155000,115.54,115.55,115.53,115.53
CADJPY,20260414,155100,115.53,115.54,115.53,115.54
CADJPY,20260414,155200,115.53,115.53,115.53,115.53
CADJPY,20260414,155300,115.53,115.53,115.52,115.52
CADJPY,20260414,155400,115.53,115.53,115.52,115.52
CADJPY,20260414,155500,115.53,115.53,115.51,115.51
CADJPY,20260414,155600,115.50,115.53,115.50,115.53
CADJPY,20260414,155700,115.52,115.52,115.52,115.52
CADJPY,20260414,155800,115.52,115.52,115.50,115.51
CADJPY,20260414,155900,115.52,115.53,115.52,115.53
CADJPY,20260414,160000,115.54,115.55,115.54,115.55
CADJPY,20260414,160100,115.54,115.54,115.54,115.54
CADJPY,20260414,160200,115.53,115.53,115.53,115.53
CADJPY,20260414,160300,115.53,115.54,115.53,115.54
CADJPY,20260414,160400,115.55,115.56,115.55,115.56
CADJPY,20260414,160500,115.55,115.55,115.55,115.55
CADJPY,20260414,160600,115.55,115.55,115.53,115.53
CADJPY,20260414,160700,115.51,115.51,115.50,115.50
CADJPY,20260414,160800,115.49,115.50,115.46,115.46
CADJPY,20260414,160900,115.45,115.45,115.43,115.43
CADJPY,20260414,161000,115.42,115.42,115.40,115.41
CADJPY,20260414,161100,115.42,115.43,115.41,115.41
CADJPY,20260414,161200,115.42,115.43,115.42,115.43
CADJPY,20260414,161300,115.44,115.47,115.44,115.47
CADJPY,20260414,161400,115.46,115.47,115.46,115.47
CADJPY,20260414,161500,115.46,115.46,115.44,115.44
CADJPY,20260414,161600,115.44,115.45,115.44,115.45
CADJPY,20260414,161700,115.44,115.45,115.44,115.44
CADJPY,20260414,161800,115.45,115.45,115.44,115.45
CADJPY,20260414,161900,115.44,115.45,115.44,115.45
CADJPY,20260414,162000,115.44,115.44,115.43,115.43
CADJPY,20260414,162100,115.44,115.44,115.43,115.44
CADJPY,20260414,162200,115.43,115.43,115.42,115.43
CADJPY,20260414,162300,115.44,115.44,115.44,115.44
CADJPY,20260414,162400,115.45,115.46,115.45,115.46
CADJPY,20260414,162500,115.46,115.47,115.46,115.46
CADJPY,20260414,162600,115.45,115.45,115.43,115.43
CADJPY,20260414,162700,115.44,115.45,115.44,115.45
CADJPY,20260414,162800,115.45,115.46,115.45,115.46
CADJPY,20260414,162900,115.45,115.45,115.45,115.45
CADJPY,20260414,163000,115.45,115.45,115.45,115.45
CADJPY,20260414,163100,115.45,115.46,115.44,115.44
CADJPY,20260414,163200,115.45,115.45,115.44,115.44
CADJPY,20260414,163300,115.43,115.44,115.43,115.44
CADJPY,20260414,163400,115.43,115.43,115.42,115.42
CADJPY,20260414,163500,115.42,115.43,115.42,115.43
CADJPY,20260414,163600,115.42,115.42,115.41,115.41
CADJPY,20260414,163700,115.42,115.42,115.42,115.42
CADJPY,20260414,163800,115.42,115.42,115.41,115.41
CADJPY,20260414,163900,115.41,115.42,115.41,115.42
CADJPY,20260414,164000,115.41,115.41,115.41,115.41
CADJPY,20260414,164100,115.42,115.42,115.42,115.42
CADJPY,20260414,164200,115.42,115.42,115.42,115.42
CADJPY,20260414,164300,115.42,115.42,115.41,115.42
CADJPY,20260414,164400,115.43,115.43,115.42,115.42
CADJPY,20260414,164500,115.42,115.42,115.42,115.42
CADJPY,20260414,164600,115.43,115.43,115.43,115.43
CADJPY,20260414,164700,115.44,115.44,115.42,115.42
CADJPY,20260414,164800,115.41,115.42,115.41,115.42
CADJPY,20260414,164900,115.43,115.44,115.42,115.44
CADJPY,20260414,165000,115.44,115.44,115.44,115.44
CADJPY,20260414,165100,115.45,115.45,115.45,115.45
CADJPY,20260414,165200,115.46,115.46,115.46,115.46
CADJPY,20260414,165300,115.46,115.46,115.45,115.45
CADJPY,20260414,165400,115.46,115.46,115.44,115.44
CADJPY,20260414,165500,115.45,115.45,115.45,115.45
CADJPY,20260414,165600,115.44,115.44,115.43,115.44
CADJPY,20260414,165700,115.45,115.45,115.44,115.45
CADJPY,20260414,165800,115.44,115.45,115.44,115.44
CADJPY,20260414,165900,115.43,115.43,115.43,115.43
CADJPY,20260414,170000,115.42,115.43,115.42,115.43
CADJPY,20260414,170100,115.44,115.44,115.43,115.44
CADJPY,20260414,170200,115.43,115.44,115.43,115.44
CADJPY,20260414,170300,115.45,115.45,115.43,115.43
CADJPY,20260414,170400,115.43,115.43,115.43,115.43
CADJPY,20260414,170500,115.42,115.43,115.42,115.43
CADJPY,20260414,170600,115.44,115.44,115.43,115.43
CADJPY,20260414,170700,115.44,115.46,115.44,115.45
CADJPY,20260414,170800,115.44,115.44,115.42,115.42
CADJPY,20260414,170900,115.43,115.43,115.41,115.41
CADJPY,20260414,171000,115.42,115.42,115.42,115.42
CADJPY,20260414,171100,115.41,115.42,115.41,115.42
CADJPY,20260414,171200,115.42,115.43,115.42,115.42
CADJPY,20260414,171300,115.43,115.44,115.43,115.44
CADJPY,20260414,171400,115.43,115.44,115.43,115.44
CADJPY,20260414,171500,115.43,115.43,115.43,115.43
CADJPY,20260414,171600,115.43,115.44,115.42,115.44
CADJPY,20260414,171700,115.43,115.44,115.43,115.43
CADJPY,20260414,171800,115.42,115.43,115.42,115.43
CADJPY,20260414,171900,115.42,115.42,115.39,115.40
CADJPY,20260414,172000,115.39,115.39,115.38,115.38
CADJPY,20260414,172100,115.39,115.39,115.38,115.38
CADJPY,20260414,172200,115.38,115.38,115.36,115.37
CADJPY,20260414,172300,115.38,115.38,115.37,115.37
CADJPY,20260414,172400,115.38,115.38,115.38,115.38
CADJPY,20260414,172500,115.38,115.38,115.38,115.38
CADJPY,20260414,172600,115.38,115.38,115.38,115.38
CADJPY,20260414,172700,115.38,115.40,115.38,115.39
CADJPY,20260414,172800,115.38,115.39,115.38,115.38
CADJPY,20260414,172900,115.38,115.38,115.38,115.38
CADJPY,20260414,173000,115.39,115.39,115.37,115.38
CADJPY,20260414,173100,115.38,115.38,115.38,115.38
CADJPY,20260414,173200,115.38,115.38,115.38,115.38
CADJPY,20260414,173300,115.37,115.37,115.37,115.37
CADJPY,20260414,173400,115.36,115.36,115.36,115.36
CADJPY,20260414,173500,115.36,115.37,115.36,115.36
CADJPY,20260414,173600,115.37,115.37,115.36,115.37
CADJPY,20260414,173700,115.36,115.36,115.35,115.36
CADJPY,20260414,173800,115.35,115.37,115.35,115.37
CADJPY,20260414,173900,115.38,115.38,115.37,115.37
CADJPY,20260414,174000,115.37,115.37,115.37,115.37
CADJPY,20260414,174100,115.37,115.37,115.37,115.37
CADJPY,20260414,174200,115.38,115.38,115.38,115.38
CADJPY,20260414,174300,115.37,115.38,115.37,115.38
CADJPY,20260414,174400,115.39,115.39,115.38,115.39
CADJPY,20260414,174500,115.40,115.40,115.40,115.40
CADJPY,20260414,174600,115.40,115.41,115.40,115.41
CADJPY,20260414,174700,115.42,115.42,115.42,115.42
CADJPY,20260414,174800,115.42,115.42,115.42,115.42
CADJPY,20260414,174900,115.43,115.43,115.42,115.43
CADJPY,20260414,175000,115.44,115.44,115.43,115.44
CADJPY,20260414,175100,115.44,115.44,115.44,115.44
CADJPY,20260414,175200,115.45,115.45,115.43,115.43
CADJPY,20260414,175300,115.43,115.45,115.43,115.45
CADJPY,20260414,175400,115.44,115.44,115.44,115.44
CADJPY,20260414,175500,115.44,115.44,115.44,115.44
CADJPY,20260414,175600,115.45,115.45,115.44,115.45
CADJPY,20260414,175700,115.46,115.46,115.45,115.45
CADJPY,20260414,175800,115.45,115.46,115.45,115.46
CADJPY,20260414,175900,115.46,115.46,115.46,115.46
CADJPY,20260414,180000,115.47,115.47,115.47,115.47
CADJPY,20260414,180100,115.46,115.47,115.45,115.46
CADJPY,20260414,180200,115.47,115.47,115.47,115.47
CADJPY,20260414,180300,115.47,115.47,115.46,115.47
CADJPY,20260414,180400,115.46,115.47,115.46,115.47
CADJPY,20260414,180500,115.46,115.47,115.46,115.46
CADJPY,20260414,180600,115.45,115.45,115.45,115.45
CADJPY,20260414,180700,115.46,115.46,115.44,115.44
CADJPY,20260414,180800,115.44,115.45,115.44,115.45
CADJPY,20260414,180900,115.45,115.45,115.45,115.45
CADJPY,20260414,181000,115.44,115.45,115.44,115.44
CADJPY,20260414,181100,115.44,115.44,115.44,115.44
CADJPY,20260414,181200,115.43,115.43,115.42,115.42
CADJPY,20260414,181300,115.42,115.42,115.42,115.42
CADJPY,20260414,181400,115.43,115.43,115.43,115.43
CADJPY,20260414,181500,115.43,115.43,115.43,115.43
CADJPY,20260414,181600,115.43,115.44,115.43,115.44
CADJPY,20260414,181700,115.44,115.44,115.44,115.44
CADJPY,20260414,181800,115.43,115.43,115.43,115.43
CADJPY,20260414,181900,115.44,115.44,115.43,115.43
CADJPY,20260414,182000,115.43,115.43,115.43,115.43
CADJPY,20260414,182100,115.42,115.42,115.41,115.41
CADJPY,20260414,182200,115.41,115.41,115.40,115.40
CADJPY,20260414,182300,115.41,115.41,115.40,115.40
CADJPY,20260414,182400,115.41,115.41,115.40,115.40
CADJPY,20260414,182500,115.41,115.41,115.40,115.40
CADJPY,20260414,182600,115.41,115.41,115.40,115.40
CADJPY,20260414,182700,115.41,115.41,115.41,115.41
CADJPY,20260414,182800,115.41,115.42,115.41,115.42
CADJPY,20260414,182900,115.43,115.43,115.42,115.42
CADJPY,20260414,183000,115.41,115.42,115.41,115.41
CADJPY,20260414,183100,115.41,115.42,115.41,115.41
CADJPY,20260414,183200,115.40,115.40,115.39,115.39
CADJPY,20260414,183300,115.39,115.39,115.39,115.39
CADJPY,20260414,183400,115.39,115.39,115.39,115.39
CADJPY,20260414,183500,115.40,115.40,115.40,115.40
CADJPY,20260414,183600,115.41,115.41,115.40,115.40
CADJPY,20260414,183700,115.41,115.41,115.41,115.41
CADJPY,20260414,183800,115.41,115.41,115.40,115.40
CADJPY,20260414,183900,115.40,115.40,115.40,115.40
CADJPY,20260414,184000,115.39,115.39,115.39,115.39
CADJPY,20260414,184100,115.40,115.40,115.39,115.39
CADJPY,20260414,184200,115.39,115.39,115.39,115.39
CADJPY,20260414,184300,115.39,115.39,115.39,115.39
CADJPY,20260414,184400,115.39,115.39,115.39,115.39
CADJPY,20260414,184500,115.40,115.40,115.39,115.39
CADJPY,20260414,184600,115.39,115.39,115.39,115.39
CADJPY,20260414,184700,115.40,115.40,115.40,115.40
CADJPY,20260414,184800,115.40,115.40,115.40,115.40
CADJPY,20260414,184900,115.39,115.40,115.39,115.40
CADJPY,20260414,185000,115.41,115.41,115.40,115.40
CADJPY,20260414,185100,115.40,115.40,115.39,115.39
CADJPY,20260414,185200,115.40,115.40,115.40,115.40
CADJPY,20260414,185300,115.39,115.39,115.39,115.39
CADJPY,20260414,185400,115.39,115.39,115.39,115.39
CADJPY,20260414,185500,115.39,115.39,115.38,115.38
CADJPY,20260414,185600,115.38,115.38,115.38,115.38
CADJPY,20260414,185700,115.38,115.38,115.38,115.38
CADJPY,20260414,185800,115.38,115.38,115.38,115.38
CADJPY,20260414,185900,115.38,115.38,115.38,115.38
CADJPY,20260414,190000,115.38,115.38,115.38,115.38
CADJPY,20260414,190100,115.38,115.38,115.38,115.38
CADJPY,20260414,190200,115.38,115.39,115.38,115.39
CADJPY,20260414,190300,115.38,115.38,115.38,115.38
CADJPY,20260414,190400,115.38,115.39,115.38,115.39
CADJPY,20260414,190500,115.39,115.39,115.39,115.39
CADJPY,20260414,190600,115.40,115.40,115.40,115.40
CADJPY,20260414,190700,115.40,115.40,115.40,115.40
CADJPY,20260414,190800,115.39,115.39,115.38,115.38
CADJPY,20260414,190900,115.39,115.39,115.39,115.39
CADJPY,20260414,191000,115.39,115.39,115.39,115.39
CADJPY,20260414,191100,115.39,115.39,115.38,115.38
CADJPY,20260414,191200,115.38,115.38,115.38,115.38
CADJPY,20260414,191300,115.38,115.38,115.38,115.38
CADJPY,20260414,191400,115.38,115.38,115.38,115.38
CADJPY,20260414,191500,115.38,115.38,115.38,115.38
CADJPY,20260414,191600,115.39,115.39,115.39,115.39
CADJPY,20260414,191700,115.39,115.39,115.38,115.38
CADJPY,20260414,191800,115.38,115.38,115.37,115.37
CADJPY,20260414,191900,115.38,115.38,115.38,115.38
CADJPY,20260414,192000,115.37,115.38,115.37,115.38
CADJPY,20260414,192100,115.39,115.39,115.39,115.39
CADJPY,20260414,192200,115.39,115.39,115.39,115.39
CADJPY,20260414,192300,115.39,115.39,115.38,115.38
CADJPY,20260414,192400,115.37,115.37,115.37,115.37
CADJPY,20260414,192500,115.38,115.38,115.38,115.38
CADJPY,20260414,192600,115.38,115.38,115.38,115.38
CADJPY,20260414,192700,115.38,115.38,115.38,115.38
CADJPY,20260414,192800,115.38,115.38,115.37,115.37
CADJPY,20260414,192900,115.36,115.36,115.35,115.35
CADJPY,20260414,193000,115.35,115.35,115.35,115.35
CADJPY,20260414,193100,115.35,115.35,115.34,115.34
CADJPY,20260414,193200,115.34,115.34,115.33,115.33
CADJPY,20260414,193300,115.33,115.33,115.33,115.33
CADJPY,20260414,193400,115.33,115.33,115.33,115.33
CADJPY,20260414,193500,115.33,115.33,115.32,115.32
CADJPY,20260414,193600,115.31,115.31,115.31,115.31
CADJPY,20260414,193700,115.31,115.32,115.31,115.32
CADJPY,20260414,193800,115.32,115.32,115.32,115.32
CADJPY,20260414,193900,115.31,115.31,115.31,115.31
CADJPY,20260414,194000,115.32,115.32,115.31,115.31
CADJPY,20260414,194100,115.31,115.31,115.31,115.31
CADJPY,20260414,194200,115.30,115.30,115.30,115.30
CADJPY,20260414,194300,115.30,115.30,115.30,115.30
CADJPY,20260414,194400,115.30,115.30,115.30,115.30
CADJPY,20260414,194500,115.30,115.30,115.30,115.30
CADJPY,20260414,194600,115.30,115.30,115.30,115.30
CADJPY,20260414,194700,115.30,115.30,115.30,115.30
CADJPY,20260414,194800,115.29,115.29,115.29,115.29
CADJPY,20260414,194900,115.28,115.28,115.28,115.28
CADJPY,20260414,195000,115.28,115.28,115.28,115.28
CADJPY,20260414,195100,115.28,115.28,115.28,115.28
CADJPY,20260414,195200,115.28,115.28,115.28,115.28
CADJPY,20260414,195300,115.28,115.29,115.28,115.29
CADJPY,20260414,195400,115.29,115.29,115.29,115.29
CADJPY,20260414,195500,115.29,115.29,115.29,115.29
CADJPY,20260414,195600,115.29,115.30,115.29,115.30
CADJPY,20260414,195700,115.30,115.30,115.30,115.30
CADJPY,20260414,195800,115.29,115.30,115.29,115.30
CADJPY,20260414,195900,115.30,115.30,115.30,115.30
CADJPY,20260414,200000,115.29,115.29,115.29,115.29
CADJPY,20260414,200100,115.29,115.29,115.28,115.29
CADJPY,20260414,200200,115.29,115.29,115.29,115.29
CADJPY,20260414,200300,115.28,115.28,115.28,115.28
CADJPY,20260414,200400,115.28,115.28,115.27,115.27
CADJPY,20260414,200500,115.27,115.27,115.27,115.27
CADJPY,20260414,200600,115.27,115.27,115.26,115.26
CADJPY,20260414,200700,115.25,115.26,115.25,115.25
CADJPY,20260414,200800,115.25,115.25,115.25,115.25
CADJPY,20260414,200900,115.24,115.24,115.24,115.24
CADJPY,20260414,201000,115.24,115.25,115.24,115.24
CADJPY,20260414,201100,115.24,115.24,115.24,115.24
CADJPY,20260414,201200,115.24,115.24,115.24,115.24
CADJPY,20260414,201300,115.25,115.25,115.25,115.25
CADJPY,20260414,201400,115.24,115.24,115.24,115.24
CADJPY,20260414,201500,115.24,115.24,115.23,115.23
CADJPY,20260414,201600,115.24,115.24,115.24,115.24
CADJPY,20260414,201700,115.25,115.25,115.25,115.25
CADJPY,20260414,201800,115.24,115.24,115.23,115.24
CADJPY,20260414,201900,115.25,115.25,115.25,115.25
CADJPY,20260414,202000,115.24,115.25,115.24,115.24
CADJPY,20260414,202100,115.24,115.25,115.24,115.25
CADJPY,20260414,202200,115.24,115.24,115.24,115.24
CADJPY,20260414,202300,115.23,115.23,115.23,115.23
CADJPY,20260414,202400,115.22,115.22,115.22,115.22
CADJPY,20260414,202500,115.22,115.23,115.22,115.23
CADJPY,20260414,202600,115.24,115.24,115.24,115.24
CADJPY,20260414,202700,115.24,115.24,115.23,115.23
CADJPY,20260414,202800,115.23,115.23,115.23,115.23
CADJPY,20260414,202900,115.24,115.24,115.24,115.24
CADJPY,20260414,203000,115.24,115.24,115.24,115.24
CADJPY,20260414,203100,115.24,115.25,115.24,115.25
CADJPY,20260414,203200,115.26,115.26,115.26,115.26
CADJPY,20260414,203300,115.26,115.26,115.25,115.25
CADJPY,20260414,203400,115.25,115.26,115.25,115.26
CADJPY,20260414,203500,115.26,115.26,115.26,115.26
CADJPY,20260414,203600,115.26,115.26,115.26,115.26
CADJPY,20260414,203700,115.26,115.26,115.25,115.25
CADJPY,20260414,203800,115.25,115.25,115.25,115.25
CADJPY,20260414,203900,115.26,115.26,115.25,115.25
CADJPY,20260414,204000,115.25,115.25,115.25,115.25
CADJPY,20260414,204100,115.26,115.26,115.26,115.26
CADJPY,20260414,204200,115.27,115.27,115.27,115.27
CADJPY,20260414,204300,115.27,115.27,115.27,115.27
CADJPY,20260414,204400,115.27,115.27,115.27,115.27
CADJPY,20260414,204500,115.27,115.28,115.27,115.27
CADJPY,20260414,204600,115.27,115.27,115.27,115.27
CADJPY,20260414,204700,115.26,115.26,115.26,115.26
CADJPY,20260414,204800,115.26,115.26,115.26,115.26
CADJPY,20260414,204900,115.26,115.26,115.26,115.26
CADJPY,20260414,205000,115.26,115.26,115.25,115.25
CADJPY,20260414,205100,115.25,115.25,115.25,115.25
CADJPY,20260414,205200,115.25,115.25,115.24,115.24
CADJPY,20260414,205300,115.24,115.24,115.24,115.24
CADJPY,20260414,205400,115.25,115.25,115.25,115.25
CADJPY,20260414,205500,115.25,115.25,115.25,115.25
CADJPY,20260414,205600,115.25,115.25,115.24,115.24
CADJPY,20260414,205700,115.24,115.24,115.24,115.24
CADJPY,20260414,205800,115.24,115.25,115.24,115.25
CADJPY,20260414,205900,115.24,115.25,115.24,115.25
CADJPY,20260414,210000,115.25,115.25,115.25,115.25
CADJPY,20260414,210100,115.24,115.24,115.24,115.24
CADJPY,20260414,210200,115.24,115.24,115.24,115.24
CADJPY,20260414,210300,115.24,115.25,115.24,115.24
CADJPY,20260414,210400,115.24,115.24,115.24,115.24
CADJPY,20260414,210500,115.25,115.25,115.25,115.25
CADJPY,20260414,210600,115.25,115.25,115.25,115.25
CADJPY,20260414,210700,115.25,115.25,115.24,115.24
CADJPY,20260414,210800,115.24,115.24,115.24,115.24
CADJPY,20260414,210900,115.24,115.25,115.24,115.25
CADJPY,20260414,211000,115.26,115.26,115.26,115.26
CADJPY,20260414,211100,115.25,115.26,115.25,115.26
CADJPY,20260414,211200,115.26,115.26,115.26,115.26
CADJPY,20260414,211300,115.26,115.26,115.26,115.26
CADJPY,20260414,211400,115.26,115.26,115.26,115.26
CADJPY,20260414,211500,115.27,115.28,115.27,115.27
CADJPY,20260414,211600,115.28,115.28,115.28,115.28
CADJPY,20260414,211700,115.28,115.28,115.28,115.28
CADJPY,20260414,211800,115.28,115.28,115.28,115.28
CADJPY,20260414,211900,115.29,115.29,115.29,115.29
CADJPY,20260414,212000,115.30,115.30,115.30,115.30
CADJPY,20260414,212100,115.30,115.30,115.29,115.29
CADJPY,20260414,212200,115.29,115.29,115.29,115.29
CADJPY,20260414,212300,115.29,115.29,115.29,115.29
CADJPY,20260414,212400,115.30,115.30,115.30,115.30
CADJPY,20260414,212500,115.30,115.30,115.29,115.29
CADJPY,20260414,212600,115.29,115.29,115.29,115.29
CADJPY,20260414,212700,115.29,115.29,115.29,115.29
CADJPY,20260414,212800,115.30,115.31,115.30,115.31
CADJPY,20260414,212900,115.31,115.31,115.31,115.31
CADJPY,20260414,213000,115.31,115.31,115.31,115.31
CADJPY,20260414,213100,115.31,115.32,115.31,115.32
CADJPY,20260414,213200,115.32,115.32,115.32,115.32
CADJPY,20260414,213300,115.32,115.32,115.32,115.32
CADJPY,20260414,213400,115.32,115.32,115.32,115.32
CADJPY,20260414,213500,115.33,115.33,115.33,115.33
CADJPY,20260414,213600,115.33,115.34,115.33,115.34
CADJPY,20260414,213700,115.35,115.35,115.33,115.33
CADJPY,20260414,213800,115.33,115.33,115.33,115.33
CADJPY,20260414,213900,115.34,115.34,115.34,115.34
CADJPY,20260414,214000,115.34,115.34,115.33,115.33
CADJPY,20260414,214100,115.33,115.33,115.33,115.33
CADJPY,20260414,214200,115.32,115.32,115.32,115.32
CADJPY,20260414,214300,115.32,115.34,115.32,115.34
CADJPY,20260414,214400,115.34,115.34,115.34,115.34
CADJPY,20260414,214500,115.34,115.34,115.34,115.34
CADJPY,20260414,214600,115.35,115.35,115.35,115.35
CADJPY,20260414,214700,115.35,115.35,115.34,115.34
CADJPY,20260414,214800,115.34,115.34,115.34,115.34
CADJPY,20260414,214900,115.34,115.34,115.33,115.33
CADJPY,20260414,215000,115.34,115.34,115.34,115.34
CADJPY,20260414,215100,115.33,115.33,115.33,115.33
CADJPY,20260414,215200,115.33,115.33,115.32,115.32
CADJPY,20260414,215300,115.32,115.32,115.31,115.31
CADJPY,20260414,215400,115.32,115.33,115.32,115.33
CADJPY,20260414,215500,115.33,115.33,115.33,115.33
CADJPY,20260414,215600,115.33,115.33,115.33,115.33
CADJPY,20260414,215700,115.33,115.33,115.33,115.33
CADJPY,20260414,215800,115.32,115.33,115.32,115.33
CADJPY,20260414,215900,115.34,115.35,115.34,115.34
CADJPY,20260414,220000,115.33,115.33,115.33,115.33
CADJPY,20260414,220100,115.33,115.35,115.33,115.35
CADJPY,20260414,220200,115.36,115.36,115.35,115.36
CADJPY,20260414,220300,115.35,115.35,115.35,115.35
CADJPY,20260414,220400,115.35,115.35,115.34,115.34
CADJPY,20260414,220500,115.34,115.34,115.34,115.34
CADJPY,20260414,220600,115.34,115.35,115.34,115.35
CADJPY,20260414,220700,115.36,115.36,115.36,115.36
CADJPY,20260414,220800,115.36,115.36,115.35,115.35
CADJPY,20260414,220900,115.35,115.35,115.35,115.35
CADJPY,20260414,221000,115.34,115.34,115.34,115.34
CADJPY,20260414,221100,115.34,115.34,115.34,115.34
CADJPY,20260414,221200,115.34,115.34,115.33,115.33
CADJPY,20260414,221300,115.33,115.33,115.33,115.33
CADJPY,20260414,221400,115.33,115.33,115.33,115.33
CADJPY,20260414,221500,115.34,115.34,115.34,115.34
CADJPY,20260414,221600,115.33,115.33,115.32,115.32
CADJPY,20260414,221700,115.33,115.33,115.33,115.33
CADJPY,20260414,221800,115.32,115.32,115.32,115.32
CADJPY,20260414,221900,115.32,115.32,115.32,115.32
CADJPY,20260414,222000,115.32,115.33,115.32,115.33
CADJPY,20260414,222100,115.33,115.33,115.33,115.33
CADJPY,20260414,222200,115.33,115.33,115.33,115.33
CADJPY,20260414,222300,115.34,115.34,115.32,115.32
CADJPY,20260414,222400,115.33,115.33,115.32,115.32
CADJPY,20260414,222500,115.32,115.32,115.32,115.32
CADJPY,20260414,222600,115.32,115.32,115.32,115.32
CADJPY,20260414,222700,115.32,115.32,115.32,115.32
CADJPY,20260414,222800,115.31,115.32,115.31,115.32
CADJPY,20260414,222900,115.32,115.32,115.32,115.32
CADJPY,20260414,223000,115.32,115.32,115.32,115.32
CADJPY,20260414,223100,115.33,115.33,115.33,115.33
CADJPY,20260414,223200,115.32,115.32,115.32,115.32
CADJPY,20260414,223300,115.32,115.32,115.32,115.32
CADJPY,20260414,223400,115.32,115.32,115.32,115.32
CADJPY,20260414,223500,115.32,115.32,115.32,115.32
CADJPY,20260414,223600,115.32,115.32,115.32,115.32
CADJPY,20260414,223700,115.32,115.32,115.31,115.31
CADJPY,20260414,223800,115.31,115.32,115.31,115.32
CADJPY,20260414,223900,115.32,115.32,115.32,115.32
CADJPY,20260414,224000,115.33,115.33,115.33,115.33
CADJPY,20260414,224100,115.33,115.33,115.33,115.33
CADJPY,20260414,224200,115.34,115.34,115.34,115.34
CADJPY,20260414,224300,115.34,115.34,115.34,115.34
CADJPY,20260414,224400,115.34,115.34,115.34,115.34
CADJPY,20260414,224500,115.35,115.35,115.34,115.34
CADJPY,20260414,224600,115.34,115.34,115.34,115.34
CADJPY,20260414,224700,115.34,115.34,115.34,115.34
CADJPY,20260414,224800,115.34,115.34,115.34,115.34
CADJPY,20260414,224900,115.34,115.34,115.34,115.34
CADJPY,20260414,225000,115.34,115.34,115.34,115.34
CADJPY,20260414,225100,115.34,115.34,115.33,115.33
CADJPY,20260414,225200,115.33,115.33,115.33,115.33
CADJPY,20260414,225300,115.33,115.33,115.33,115.33
CADJPY,20260414,225400,115.32,115.32,115.32,115.32
CADJPY,20260414,225500,115.33,115.33,115.31,115.32
CADJPY,20260414,225600,115.33,115.33,115.33,115.33
CADJPY,20260414,225700,115.32,115.33,115.32,115.33
CADJPY,20260414,225800,115.32,115.32,115.32,115.32
CADJPY,20260414,225900,115.33,115.34,115.32,115.32
CADJPY,20260414,230000,115.31,115.31,115.31,115.31
CADJPY,20260414,230100,115.30,115.30,115.28,115.28
CADJPY,20260414,230200,115.28,115.28,115.28,115.28
CADJPY,20260414,230300,115.28,115.28,115.28,115.28
CADJPY,20260414,230400,115.28,115.28,115.28,115.28
CADJPY,20260414,230500,115.28,115.28,115.28,115.28
CADJPY,20260414,230600,115.28,115.28,115.28,115.28
CADJPY,20260414,230700,115.28,115.28,115.28,115.28
CADJPY,20260414,230800,115.29,115.29,115.29,115.29
CADJPY,20260414,230900,115.29,115.29,115.29,115.29
CADJPY,20260414,231000,115.29,115.31,115.29,115.31
CADJPY,20260414,231100,115.30,115.30,115.30,115.30
CADJPY,20260414,231200,115.30,115.30,115.30,115.30
CADJPY,20260414,231300,115.30,115.31,115.30,115.30
CADJPY,20260414,231400,115.30,115.30,115.30,115.30
CADJPY,20260414,231500,115.30,115.30,115.30,115.30
CADJPY,20260414,231600,115.28,115.28,115.28,115.28
CADJPY,20260414,231700,115.29,115.29,115.29,115.29
CADJPY,20260414,231800,115.29,115.30,115.29,115.30
CADJPY,20260414,231900,115.30,115.31,115.30,115.31
CADJPY,20260414,232000,115.30,115.31,115.30,115.31
CADJPY,20260414,232100,115.31,115.31,115.31,115.31
CADJPY,20260414,232200,115.31,115.31,115.31,115.31
CADJPY,20260414,232300,115.31,115.31,115.31,115.31
CADJPY,20260414,232400,115.31,115.31,115.31,115.31
CADJPY,20260414,232500,115.31,115.33,115.31,115.33
CADJPY,20260414,232600,115.33,115.33,115.33,115.33
CADJPY,20260414,232700,115.33,115.33,115.33,115.33
CADJPY,20260414,232800,115.33,115.33,115.33,115.33
CADJPY,20260414,232900,115.33,115.33,115.33,115.33
CADJPY,20260414,233000,115.33,115.33,115.33,115.33
CADJPY,20260414,233100,115.33,115.33,115.32,115.33
CADJPY,20260414,233200,115.32,115.33,115.32,115.32
CADJPY,20260414,233300,115.33,115.33,115.32,115.32
CADJPY,20260414,233400,115.33,115.33,115.33,115.33
CADJPY,20260414,233500,115.33,115.33,115.32,115.32
CADJPY,20260414,233600,115.33,115.33,115.32,115.33
CADJPY,20260414,233700,115.33,115.33,115.33,115.33
CADJPY,20260414,233800,115.33,115.33,115.33,115.33
CADJPY,20260414,233900,115.33,115.33,115.31,115.32
CADJPY,20260414,234000,115.31,115.32,115.31,115.31
CADJPY,20260414,234100,115.30,115.33,115.30,115.33
CADJPY,20260414,234200,115.32,115.33,115.32,115.32
CADJPY,20260414,234300,115.33,115.33,115.31,115.31
CADJPY,20260414,234400,115.31,115.31,115.31,115.31
CADJPY,20260414,234500,115.31,115.31,115.31,115.31
CADJPY,20260414,234600,115.32,115.32,115.32,115.32
CADJPY,20260414,234700,115.31,115.31,115.31,115.31
CADJPY,20260414,234800,115.31,115.31,115.31,115.31
CADJPY,20260414,234900,115.31,115.31,115.30,115.31
CADJPY,20260414,235000,115.30,115.31,115.30,115.31
CADJPY,20260414,235100,115.31,115.31,115.31,115.31
CADJPY,20260414,235200,115.32,115.32,115.32,115.32
CADJPY,20260414,235300,115.32,115.32,115.32,115.32
CADJPY,20260414,235400,115.32,115.32,115.32,115.32
CADJPY,20260414,235500,115.32,115.32,115.32,115.32
CADJPY,20260414,235600,115.33,115.33,115.33,115.33
CADJPY,20260414,235700,115.32,115.33,115.32,115.32
CADJPY,20260414,235800,115.32,115.33,115.32,115.33
CADJPY,20260414,235900,115.32,115.33,115.32,115.33
CADJPY,20260415,000000,115.33,115.33,115.33,115.33
USDCNH,20260414,000100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,000200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,000300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,000400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,000500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,000600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,000700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,000800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,000900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,001000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,001100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,001200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,001300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,001400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,001500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,001600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,001700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,001800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,001900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,002000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,002100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,002200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,002300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,002400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,002500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,002600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,002700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,002800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,002900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,003000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,003100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,003200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,003300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,003400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,003500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,003600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,003700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,003800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,003900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,004000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,004100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,004200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,004300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,004400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,004500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,004600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,004700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,004800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,004900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,005000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,005100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,005200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,005300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,005400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,005500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,005600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,005700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,005800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,005900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,010000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,010100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,010200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,010300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,010400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,010500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,010600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,010700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,010800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,010900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,011000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,011100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,011200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,011300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,011400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,011500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,011600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,011700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,011800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,011900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,012000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,012100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,012200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,012300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,012400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,012500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,012600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,012700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,012800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,012900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,013000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,013100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,013200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,013300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,013400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,013500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,013600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,013700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,013800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,013900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,014000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,014100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,014200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,014300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,014400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,014500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,014600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,014700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,014800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,014900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,015000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,015100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,015200,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,015300,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,015400,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,015500,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,015600,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,015700,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,015800,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,015900,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,020000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,020100,6.8179,6.8179,6.8179,6.8179
USDCNH,20260414,020200,6.8163,6.8164,6.8154,6.8158
USDCNH,20260414,020300,6.8157,6.8157,6.8148,6.8152
USDCNH,20260414,020400,6.8151,6.8154,6.8149,6.8153
USDCNH,20260414,020500,6.8152,6.8154,6.8151,6.8154
USDCNH,20260414,020600,6.8155,6.8157,6.8150,6.8151
USDCNH,20260414,020700,6.8150,6.8155,6.8146,6.8154
USDCNH,20260414,020800,6.8153,6.8157,6.8151,6.8154
USDCNH,20260414,020900,6.8153,6.8153,6.8150,6.8153
USDCNH,20260414,021000,6.8155,6.8157,6.8152,6.8153
USDCNH,20260414,021100,6.8152,6.8152,6.8150,6.8151
USDCNH,20260414,021200,6.8150,6.8153,6.8148,6.8153
USDCNH,20260414,021300,6.8152,6.8157,6.8152,6.8156
USDCNH,20260414,021400,6.8155,6.8159,6.8153,6.8156
USDCNH,20260414,021500,6.8155,6.8155,6.8149,6.8150
USDCNH,20260414,021600,6.8149,6.8150,6.8140,6.8142
USDCNH,20260414,021700,6.8143,6.8146,6.8140,6.8140
USDCNH,20260414,021800,6.8140,6.8140,6.8140,6.8140
USDCNH,20260414,021900,6.8138,6.8138,6.8137,6.8137
USDCNH,20260414,022000,6.8138,6.8138,6.8137,6.8137
USDCNH,20260414,022100,6.8138,6.8139,6.8137,6.8137
USDCNH,20260414,022200,6.8138,6.8141,6.8138,6.8141
USDCNH,20260414,022300,6.8140,6.8142,6.8140,6.8140
USDCNH,20260414,022400,6.8141,6.8143,6.8141,6.8143
USDCNH,20260414,022500,6.8141,6.8141,6.8138,6.8139
USDCNH,20260414,022600,6.8141,6.8141,6.8139,6.8140
USDCNH,20260414,022700,6.8141,6.8147,6.8141,6.8143
USDCNH,20260414,022800,6.8142,6.8145,6.8141,6.8145
USDCNH,20260414,022900,6.8146,6.8152,6.8146,6.8152
USDCNH,20260414,023000,6.8153,6.8154,6.8150,6.8150
USDCNH,20260414,023100,6.8151,6.8153,6.8146,6.8146
USDCNH,20260414,023200,6.8145,6.8149,6.8141,6.8148
USDCNH,20260414,023300,6.8147,6.8153,6.8147,6.8153
USDCNH,20260414,023400,6.8159,6.8164,6.8158,6.8164
USDCNH,20260414,023500,6.8163,6.8166,6.8154,6.8154
USDCNH,20260414,023600,6.8153,6.8154,6.8151,6.8151
USDCNH,20260414,023700,6.8152,6.8155,6.8152,6.8153
USDCNH,20260414,023800,6.8152,6.8157,6.8152,6.8156
USDCNH,20260414,023900,6.8155,6.8156,6.8155,6.8156
USDCNH,20260414,024000,6.8155,6.8156,6.8150,6.8150
USDCNH,20260414,024100,6.8148,6.8155,6.8148,6.8154
USDCNH,20260414,024200,6.8153,6.8154,6.8152,6.8152
USDCNH,20260414,024300,6.8153,6.8157,6.8153,6.8156
USDCNH,20260414,024400,6.8155,6.8157,6.8155,6.8155
USDCNH,20260414,024500,6.8156,6.8156,6.8155,6.8155
USDCNH,20260414,024600,6.8154,6.8158,6.8154,6.8158
USDCNH,20260414,024700,6.8157,6.8159,6.8157,6.8159
USDCNH,20260414,024800,6.8160,6.8162,6.8160,6.8162
USDCNH,20260414,024900,6.8161,6.8161,6.8152,6.8153
USDCNH,20260414,025000,6.8154,6.8159,6.8154,6.8159
USDCNH,20260414,025100,6.8160,6.8161,6.8157,6.8158
USDCNH,20260414,025200,6.8157,6.8158,6.8156,6.8156
USDCNH,20260414,025300,6.8157,6.8161,6.8156,6.8157
USDCNH,20260414,025400,6.8156,6.8157,6.8155,6.8157
USDCNH,20260414,025500,6.8156,6.8159,6.8154,6.8156
USDCNH,20260414,025600,6.8157,6.8157,6.8152,6.8153
USDCNH,20260414,025700,6.8152,6.8152,6.8152,6.8152
USDCNH,20260414,025800,6.8152,6.8153,6.8152,6.8153
USDCNH,20260414,025900,6.8152,6.8152,6.8147,6.8147
USDCNH,20260414,030000,6.8146,6.8146,6.8140,6.8142
USDCNH,20260414,030100,6.8143,6.8156,6.8143,6.8156
USDCNH,20260414,030200,6.8157,6.8157,6.8154,6.8155
USDCNH,20260414,030300,6.8156,6.8156,6.8151,6.8154
USDCNH,20260414,030400,6.8155,6.8158,6.8152,6.8155
USDCNH,20260414,030500,6.8156,6.8157,6.8153,6.8153
USDCNH,20260414,030600,6.8152,6.8152,6.8145,6.8147
USDCNH,20260414,030700,6.8148,6.8148,6.8146,6.8146
USDCNH,20260414,030800,6.8145,6.8150,6.8144,6.8145
USDCNH,20260414,030900,6.8144,6.8147,6.8143,6.8147
USDCNH,20260414,031000,6.8148,6.8149,6.8146,6.8149
USDCNH,20260414,031100,6.8148,6.8148,6.8138,6.8140
USDCNH,20260414,031200,6.8144,6.8148,6.8144,6.8148
USDCNH,20260414,031300,6.8146,6.8148,6.8141,6.8142
USDCNH,20260414,031400,6.8143,6.8143,6.8135,6.8135
USDCNH,20260414,031500,6.8136,6.8145,6.8136,6.8145
USDCNH,20260414,031600,6.8146,6.8157,6.8137,6.8157
USDCNH,20260414,031700,6.8158,6.8169,6.8158,6.8162
USDCNH,20260414,031800,6.8161,6.8161,6.8147,6.8150
USDCNH,20260414,031900,6.8151,6.8152,6.8146,6.8152
USDCNH,20260414,032000,6.8151,6.8152,6.8150,6.8152
USDCNH,20260414,032100,6.8153,6.8160,6.8153,6.8155
USDCNH,20260414,032200,6.8154,6.8157,6.8150,6.8150
USDCNH,20260414,032300,6.8151,6.8152,6.8148,6.8152
USDCNH,20260414,032400,6.8151,6.8155,6.8150,6.8152
USDCNH,20260414,032500,6.8153,6.8157,6.8153,6.8153
USDCNH,20260414,032600,6.8152,6.8152,6.8148,6.8148
USDCNH,20260414,032700,6.8150,6.8152,6.8142,6.8142
USDCNH,20260414,032800,6.8141,6.8145,6.8138,6.8144
USDCNH,20260414,032900,6.8143,6.8146,6.8142,6.8143
USDCNH,20260414,033000,6.8144,6.8145,6.8136,6.8139
USDCNH,20260414,033100,6.8141,6.8161,6.8141,6.8155
USDCNH,20260414,033200,6.8159,6.8160,6.8152,6.8157
USDCNH,20260414,033300,6.8154,6.8162,6.8154,6.8157
USDCNH,20260414,033400,6.8156,6.8158,6.8153,6.8158
USDCNH,20260414,033500,6.8162,6.8165,6.8158,6.8160
USDCNH,20260414,033600,6.8159,6.8159,6.8156,6.8156
USDCNH,20260414,033700,6.8157,6.8162,6.8156,6.8160
USDCNH,20260414,033800,6.8159,6.8161,6.8159,6.8159
USDCNH,20260414,033900,6.8160,6.8161,6.8157,6.8157
USDCNH,20260414,034000,6.8156,6.8162,6.8150,6.8152
USDCNH,20260414,034100,6.8150,6.8150,6.8127,6.8139
USDCNH,20260414,034200,6.8140,6.8143,6.8137,6.8142
USDCNH,20260414,034300,6.8141,6.8152,6.8141,6.8152
USDCNH,20260414,034400,6.8151,6.8151,6.8139,6.8139
USDCNH,20260414,034500,6.8138,6.8143,6.8138,6.8143
USDCNH,20260414,034600,6.8144,6.8151,6.8144,6.8150
USDCNH,20260414,034700,6.8149,6.8149,6.8147,6.8147
USDCNH,20260414,034800,6.8146,6.8151,6.8146,6.8150
USDCNH,20260414,034900,6.8151,6.8152,6.8148,6.8150
USDCNH,20260414,035000,6.8151,6.8155,6.8151,6.8155
USDCNH,20260414,035100,6.8156,6.8158,6.8155,6.8157
USDCNH,20260414,035200,6.8158,6.8161,6.8158,6.8160
USDCNH,20260414,035300,6.8159,6.8159,6.8154,6.8154
USDCNH,20260414,035400,6.8152,6.8154,6.8150,6.8150
USDCNH,20260414,035500,6.8151,6.8153,6.8151,6.8152
USDCNH,20260414,035600,6.8153,6.8156,6.8151,6.8156
USDCNH,20260414,035700,6.8158,6.8159,6.8157,6.8158
USDCNH,20260414,035800,6.8159,6.8160,6.8156,6.8159
USDCNH,20260414,035900,6.8158,6.8158,6.8156,6.8156
USDCNH,20260414,040000,6.8157,6.8157,6.8151,6.8152
USDCNH,20260414,040100,6.8151,6.8155,6.8150,6.8155
USDCNH,20260414,040200,6.8156,6.8157,6.8155,6.8156
USDCNH,20260414,040300,6.8157,6.8157,6.8148,6.8150
USDCNH,20260414,040400,6.8151,6.8152,6.8151,6.8152
USDCNH,20260414,040500,6.8153,6.8154,6.8153,6.8154
USDCNH,20260414,040600,6.8152,6.8152,6.8145,6.8147
USDCNH,20260414,040700,6.8148,6.8149,6.8146,6.8149
USDCNH,20260414,040800,6.8148,6.8149,6.8147,6.8149
USDCNH,20260414,040900,6.8148,6.8149,6.8148,6.8149
USDCNH,20260414,041000,6.8148,6.8149,6.8148,6.8149
USDCNH,20260414,041100,6.8148,6.8149,6.8145,6.8145
USDCNH,20260414,041200,6.8144,6.8148,6.8143,6.8148
USDCNH,20260414,041300,6.8149,6.8150,6.8146,6.8150
USDCNH,20260414,041400,6.8151,6.8154,6.8151,6.8154
USDCNH,20260414,041500,6.8153,6.8153,6.8149,6.8150
USDCNH,20260414,041600,6.8149,6.8149,6.8147,6.8147
USDCNH,20260414,041700,6.8148,6.8152,6.8148,6.8152
USDCNH,20260414,041800,6.8153,6.8155,6.8153,6.8155
USDCNH,20260414,041900,6.8156,6.8158,6.8154,6.8158
USDCNH,20260414,042000,6.8157,6.8158,6.8156,6.8158
USDCNH,20260414,042100,6.8157,6.8161,6.8157,6.8161
USDCNH,20260414,042200,6.8160,6.8169,6.8158,6.8169
USDCNH,20260414,042300,6.8170,6.8173,6.8169,6.8170
USDCNH,20260414,042400,6.8169,6.8169,6.8163,6.8164
USDCNH,20260414,042500,6.8163,6.8163,6.8160,6.8160
USDCNH,20260414,042600,6.8159,6.8160,6.8157,6.8160
USDCNH,20260414,042700,6.8161,6.8161,6.8158,6.8159
USDCNH,20260414,042800,6.8160,6.8161,6.8160,6.8161
USDCNH,20260414,042900,6.8162,6.8166,6.8162,6.8163
USDCNH,20260414,043000,6.8162,6.8162,6.8162,6.8162
USDCNH,20260414,043100,6.8163,6.8167,6.8163,6.8167
USDCNH,20260414,043200,6.8168,6.8172,6.8168,6.8171
USDCNH,20260414,043300,6.8169,6.8170,6.8168,6.8169
USDCNH,20260414,043400,6.8168,6.8170,6.8165,6.8169
USDCNH,20260414,043500,6.8168,6.8169,6.8166,6.8166
USDCNH,20260414,043600,6.8165,6.8166,6.8164,6.8165
USDCNH,20260414,043700,6.8164,6.8164,6.8160,6.8161
USDCNH,20260414,043800,6.8160,6.8160,6.8154,6.8156
USDCNH,20260414,043900,6.8155,6.8156,6.8154,6.8156
USDCNH,20260414,044000,6.8157,6.8157,6.8154,6.8154
USDCNH,20260414,044100,6.8153,6.8153,6.8149,6.8150
USDCNH,20260414,044200,6.8149,6.8151,6.8148,6.8151
USDCNH,20260414,044300,6.8150,6.8150,6.8150,6.8150
USDCNH,20260414,044400,6.8151,6.8151,6.8145,6.8146
USDCNH,20260414,044500,6.8143,6.8146,6.8142,6.8144
USDCNH,20260414,044600,6.8143,6.8143,6.8142,6.8142
USDCNH,20260414,044700,6.8141,6.8143,6.8141,6.8143
USDCNH,20260414,044800,6.8142,6.8144,6.8142,6.8144
USDCNH,20260414,044900,6.8145,6.8145,6.8142,6.8143
USDCNH,20260414,045000,6.8145,6.8147,6.8144,6.8147
USDCNH,20260414,045100,6.8146,6.8146,6.8144,6.8144
USDCNH,20260414,045200,6.8143,6.8145,6.8142,6.8145
USDCNH,20260414,045300,6.8144,6.8144,6.8143,6.8143
USDCNH,20260414,045400,6.8146,6.8146,6.8146,6.8146
USDCNH,20260414,045500,6.8147,6.8153,6.8147,6.8151
USDCNH,20260414,045600,6.8152,6.8153,6.8151,6.8152
USDCNH,20260414,045700,6.8153,6.8153,6.8150,6.8150
USDCNH,20260414,045800,6.8149,6.8150,6.8148,6.8149
USDCNH,20260414,045900,6.8150,6.8151,6.8149,6.8149
USDCNH,20260414,050000,6.8150,6.8150,6.8149,6.8149
USDCNH,20260414,050100,6.8150,6.8151,6.8149,6.8151
USDCNH,20260414,050200,6.8150,6.8150,6.8150,6.8150
USDCNH,20260414,050300,6.8151,6.8152,6.8150,6.8150
USDCNH,20260414,050400,6.8150,6.8150,6.8150,6.8150
USDCNH,20260414,050500,6.8151,6.8151,6.8150,6.8151
USDCNH,20260414,050600,6.8150,6.8155,6.8150,6.8154
USDCNH,20260414,050700,6.8155,6.8155,6.8155,6.8155
USDCNH,20260414,050800,6.8155,6.8155,6.8155,6.8155
USDCNH,20260414,050900,6.8155,6.8156,6.8154,6.8154
USDCNH,20260414,051000,6.8155,6.8155,6.8155,6.8155
USDCNH,20260414,051100,6.8155,6.8155,6.8154,6.8154
USDCNH,20260414,051200,6.8154,6.8156,6.8154,6.8155
USDCNH,20260414,051300,6.8156,6.8158,6.8156,6.8157
USDCNH,20260414,051400,6.8156,6.8156,6.8150,6.8153
USDCNH,20260414,051500,6.8152,6.8152,6.8151,6.8152
USDCNH,20260414,051600,6.8153,6.8153,6.8151,6.8151
USDCNH,20260414,051700,6.8150,6.8150,6.8145,6.8148
USDCNH,20260414,051800,6.8149,6.8151,6.8149,6.8150
USDCNH,20260414,051900,6.8149,6.8149,6.8145,6.8146
USDCNH,20260414,052000,6.8147,6.8147,6.8147,6.8147
USDCNH,20260414,052100,6.8147,6.8148,6.8146,6.8148
USDCNH,20260414,052200,6.8149,6.8149,6.8148,6.8148
USDCNH,20260414,052300,6.8148,6.8148,6.8148,6.8148
USDCNH,20260414,052400,6.8147,6.8147,6.8147,6.8147
USDCNH,20260414,052500,6.8146,6.8146,6.8146,6.8146
USDCNH,20260414,052600,6.8147,6.8147,6.8146,6.8147
USDCNH,20260414,052700,6.8148,6.8148,6.8148,6.8148
USDCNH,20260414,052800,6.8148,6.8150,6.8148,6.8148
USDCNH,20260414,052900,6.8147,6.8149,6.8147,6.8149
USDCNH,20260414,053000,6.8150,6.8150,6.8150,6.8150
USDCNH,20260414,053100,6.8149,6.8149,6.8149,6.8149
USDCNH,20260414,053200,6.8150,6.8153,6.8150,6.8153
USDCNH,20260414,053300,6.8152,6.8152,6.8151,6.8151
USDCNH,20260414,053400,6.8151,6.8151,6.8151,6.8151
USDCNH,20260414,053500,6.8150,6.8150,6.8149,6.8149
USDCNH,20260414,053600,6.8150,6.8153,6.8150,6.8152
USDCNH,20260414,053700,6.8151,6.8151,6.8150,6.8150
USDCNH,20260414,053800,6.8149,6.8149,6.8148,6.8149
USDCNH,20260414,053900,6.8150,6.8150,6.8150,6.8150
USDCNH,20260414,054000,6.8149,6.8149,6.8149,6.8149
USDCNH,20260414,054100,6.8149,6.8149,6.8145,6.8145
USDCNH,20260414,054200,6.8144,6.8144,6.8144,6.8144
USDCNH,20260414,054300,6.8144,6.8144,6.8142,6.8143
USDCNH,20260414,054400,6.8142,6.8145,6.8142,6.8145
USDCNH,20260414,054500,6.8145,6.8145,6.8145,6.8145
USDCNH,20260414,054600,6.8145,6.8145,6.8145,6.8145
USDCNH,20260414,054700,6.8144,6.8146,6.8144,6.8146
USDCNH,20260414,054800,6.8145,6.8145,6.8144,6.8144
USDCNH,20260414,054900,6.8144,6.8144,6.8140,6.8140
USDCNH,20260414,055000,6.8141,6.8141,6.8139,6.8139
USDCNH,20260414,055100,6.8138,6.8138,6.8136,6.8136
USDCNH,20260414,055200,6.8135,6.8135,6.8127,6.8128
USDCNH,20260414,055300,6.8130,6.8135,6.8130,6.8135
USDCNH,20260414,055400,6.8134,6.8134,6.8132,6.8132
USDCNH,20260414,055500,6.8131,6.8131,6.8129,6.8129
USDCNH,20260414,055600,6.8130,6.8133,6.8130,6.8133
USDCNH,20260414,055700,6.8131,6.8131,6.8129,6.8130
USDCNH,20260414,055800,6.8130,6.8130,6.8130,6.8130
USDCNH,20260414,055900,6.8132,6.8134,6.8132,6.8134
USDCNH,20260414,060000,6.8135,6.8136,6.8135,6.8136
USDCNH,20260414,060100,6.8137,6.8137,6.8136,6.8136
USDCNH,20260414,060200,6.8135,6.8135,6.8132,6.8133
USDCNH,20260414,060300,6.8132,6.8132,6.8129,6.8129
USDCNH,20260414,060400,6.8130,6.8130,6.8127,6.8127
USDCNH,20260414,060500,6.8126,6.8126,6.8125,6.8125
USDCNH,20260414,060600,6.8124,6.8124,6.8122,6.8123
USDCNH,20260414,060700,6.8124,6.8124,6.8120,6.8121
USDCNH,20260414,060800,6.8122,6.8124,6.8122,6.8124
USDCNH,20260414,060900,6.8126,6.8129,6.8126,6.8126
USDCNH,20260414,061000,6.8126,6.8126,6.8126,6.8126
USDCNH,20260414,061100,6.8125,6.8125,6.8121,6.8122
USDCNH,20260414,061200,6.8121,6.8123,6.8121,6.8123
USDCNH,20260414,061300,6.8123,6.8123,6.8123,6.8123
USDCNH,20260414,061400,6.8123,6.8126,6.8123,6.8126
USDCNH,20260414,061500,6.8127,6.8127,6.8127,6.8127
USDCNH,20260414,061600,6.8128,6.8128,6.8128,6.8128
USDCNH,20260414,061700,6.8127,6.8128,6.8127,6.8127
USDCNH,20260414,061800,6.8126,6.8127,6.8126,6.8126
USDCNH,20260414,061900,6.8126,6.8126,6.8126,6.8126
USDCNH,20260414,062000,6.8127,6.8127,6.8127,6.8127
USDCNH,20260414,062100,6.8127,6.8127,6.8122,6.8122
USDCNH,20260414,062200,6.8121,6.8121,6.8118,6.8118
USDCNH,20260414,062300,6.8119,6.8120,6.8119,6.8119
USDCNH,20260414,062400,6.8118,6.8119,6.8118,6.8119
USDCNH,20260414,062500,6.8119,6.8119,6.8119,6.8119
USDCNH,20260414,062600,6.8117,6.8117,6.8117,6.8117
USDCNH,20260414,062700,6.8117,6.8118,6.8117,6.8117
USDCNH,20260414,062800,6.8116,6.8116,6.8111,6.8111
USDCNH,20260414,062900,6.8112,6.8115,6.8112,6.8115
USDCNH,20260414,063000,6.8116,6.8118,6.8116,6.8118
USDCNH,20260414,063100,6.8119,6.8127,6.8119,6.8126
USDCNH,20260414,063200,6.8125,6.8125,6.8124,6.8124
USDCNH,20260414,063300,6.8123,6.8123,6.8120,6.8120
USDCNH,20260414,063400,6.8119,6.8119,6.8116,6.8117
USDCNH,20260414,063500,6.8118,6.8121,6.8118,6.8121
USDCNH,20260414,063600,6.8122,6.8122,6.8121,6.8121
USDCNH,20260414,063700,6.8121,6.8122,6.8121,6.8122
USDCNH,20260414,063800,6.8124,6.8124,6.8124,6.8124
USDCNH,20260414,063900,6.8124,6.8124,6.8124,6.8124
USDCNH,20260414,064000,6.8124,6.8126,6.8123,6.8123
USDCNH,20260414,064100,6.8122,6.8122,6.8122,6.8122
USDCNH,20260414,064200,6.8123,6.8123,6.8120,6.8121
USDCNH,20260414,064300,6.8120,6.8120,6.8118,6.8118
USDCNH,20260414,064400,6.8119,6.8119,6.8119,6.8119
USDCNH,20260414,064500,6.8119,6.8119,6.8118,6.8118
USDCNH,20260414,064600,6.8119,6.8119,6.8118,6.8119
USDCNH,20260414,064700,6.8118,6.8118,6.8116,6.8116
USDCNH,20260414,064800,6.8115,6.8115,6.8113,6.8113
USDCNH,20260414,064900,6.8114,6.8115,6.8113,6.8115
USDCNH,20260414,065000,6.8116,6.8116,6.8116,6.8116
USDCNH,20260414,065100,6.8117,6.8117,6.8117,6.8117
USDCNH,20260414,065200,6.8117,6.8118,6.8117,6.8118
USDCNH,20260414,065300,6.8117,6.8117,6.8116,6.8116
USDCNH,20260414,065400,6.8115,6.8115,6.8113,6.8115
USDCNH,20260414,065500,6.8114,6.8115,6.8112,6.8114
USDCNH,20260414,065600,6.8113,6.8114,6.8113,6.8114
USDCNH,20260414,065700,6.8113,6.8115,6.8113,6.8115
USDCNH,20260414,065800,6.8115,6.8117,6.8115,6.8117
USDCNH,20260414,065900,6.8118,6.8120,6.8118,6.8120
USDCNH,20260414,070000,6.8119,6.8120,6.8119,6.8120
USDCNH,20260414,070100,6.8121,6.8122,6.8120,6.8120
USDCNH,20260414,070200,6.8119,6.8122,6.8119,6.8122
USDCNH,20260414,070300,6.8121,6.8121,6.8119,6.8119
USDCNH,20260414,070400,6.8118,6.8120,6.8117,6.8119
USDCNH,20260414,070500,6.8118,6.8120,6.8118,6.8120
USDCNH,20260414,070600,6.8121,6.8121,6.8121,6.8121
USDCNH,20260414,070700,6.8121,6.8125,6.8121,6.8123
USDCNH,20260414,070800,6.8121,6.8122,6.8121,6.8121
USDCNH,20260414,070900,6.8120,6.8121,6.8120,6.8121
USDCNH,20260414,071000,6.8121,6.8124,6.8121,6.8124
USDCNH,20260414,071100,6.8125,6.8127,6.8125,6.8127
USDCNH,20260414,071200,6.8128,6.8129,6.8128,6.8128
USDCNH,20260414,071300,6.8129,6.8129,6.8127,6.8128
USDCNH,20260414,071400,6.8129,6.8130,6.8129,6.8130
USDCNH,20260414,071500,6.8131,6.8131,6.8129,6.8129
USDCNH,20260414,071600,6.8128,6.8131,6.8127,6.8131
USDCNH,20260414,071700,6.8131,6.8131,6.8131,6.8131
USDCNH,20260414,071800,6.8130,6.8134,6.8130,6.8134
USDCNH,20260414,071900,6.8133,6.8135,6.8133,6.8135
USDCNH,20260414,072000,6.8134,6.8134,6.8134,6.8134
USDCNH,20260414,072100,6.8133,6.8134,6.8133,6.8134
USDCNH,20260414,072200,6.8135,6.8137,6.8135,6.8136
USDCNH,20260414,072300,6.8137,6.8140,6.8137,6.8140
USDCNH,20260414,072400,6.8141,6.8142,6.8141,6.8142
USDCNH,20260414,072500,6.8143,6.8150,6.8143,6.8150
USDCNH,20260414,072600,6.8149,6.8158,6.8148,6.8156
USDCNH,20260414,072700,6.8157,6.8157,6.8155,6.8157
USDCNH,20260414,072800,6.8156,6.8156,6.8151,6.8151
USDCNH,20260414,072900,6.8150,6.8150,6.8149,6.8149
USDCNH,20260414,073000,6.8150,6.8152,6.8150,6.8152
USDCNH,20260414,073100,6.8153,6.8153,6.8150,6.8150
USDCNH,20260414,073200,6.8150,6.8156,6.8150,6.8155
USDCNH,20260414,073300,6.8154,6.8154,6.8149,6.8149
USDCNH,20260414,073400,6.8150,6.8155,6.8150,6.8155
USDCNH,20260414,073500,6.8154,6.8154,6.8151,6.8151
USDCNH,20260414,073600,6.8150,6.8151,6.8150,6.8150
USDCNH,20260414,073700,6.8151,6.8155,6.8151,6.8155
USDCNH,20260414,073800,6.8154,6.8156,6.8154,6.8155
USDCNH,20260414,073900,6.8154,6.8154,6.8152,6.8152
USDCNH,20260414,074000,6.8151,6.8152,6.8150,6.8150
USDCNH,20260414,074100,6.8149,6.8149,6.8147,6.8147
USDCNH,20260414,074200,6.8148,6.8148,6.8145,6.8146
USDCNH,20260414,074300,6.8145,6.8145,6.8144,6.8145
USDCNH,20260414,074400,6.8144,6.8145,6.8141,6.8141
USDCNH,20260414,074500,6.8140,6.8142,6.8140,6.8142
USDCNH,20260414,074600,6.8143,6.8144,6.8141,6.8143
USDCNH,20260414,074700,6.8142,6.8142,6.8139,6.8139
USDCNH,20260414,074800,6.8138,6.8138,6.8137,6.8138
USDCNH,20260414,074900,6.8138,6.8139,6.8137,6.8139
USDCNH,20260414,075000,6.8140,6.8147,6.8140,6.8146
USDCNH,20260414,075100,6.8145,6.8146,6.8142,6.8146
USDCNH,20260414,075200,6.8147,6.8147,6.8147,6.8147
USDCNH,20260414,075300,6.8147,6.8149,6.8147,6.8149
USDCNH,20260414,075400,6.8148,6.8150,6.8146,6.8147
USDCNH,20260414,075500,6.8148,6.8150,6.8148,6.8150
USDCNH,20260414,075600,6.8149,6.8149,6.8145,6.8148
USDCNH,20260414,075700,6.8147,6.8147,6.8142,6.8142
USDCNH,20260414,075800,6.8143,6.8143,6.8142,6.8142
USDCNH,20260414,075900,6.8141,6.8144,6.8141,6.8141
USDCNH,20260414,080000,6.8140,6.8142,6.8140,6.8140
USDCNH,20260414,080100,6.8139,6.8139,6.8135,6.8136
USDCNH,20260414,080200,6.8134,6.8135,6.8129,6.8134
USDCNH,20260414,080300,6.8133,6.8136,6.8133,6.8134
USDCNH,20260414,080400,6.8135,6.8137,6.8134,6.8135
USDCNH,20260414,080500,6.8136,6.8144,6.8136,6.8144
USDCNH,20260414,080600,6.8145,6.8145,6.8143,6.8143
USDCNH,20260414,080700,6.8141,6.8142,6.8140,6.8141
USDCNH,20260414,080800,6.8140,6.8140,6.8138,6.8138
USDCNH,20260414,080900,6.8139,6.8141,6.8139,6.8141
USDCNH,20260414,081000,6.8142,6.8147,6.8142,6.8147
USDCNH,20260414,081100,6.8148,6.8150,6.8148,6.8149
USDCNH,20260414,081200,6.8150,6.8151,6.8150,6.8150
USDCNH,20260414,081300,6.8149,6.8150,6.8148,6.8150
USDCNH,20260414,081400,6.8151,6.8153,6.8151,6.8152
USDCNH,20260414,081500,6.8151,6.8153,6.8151,6.8153
USDCNH,20260414,081600,6.8154,6.8157,6.8152,6.8153
USDCNH,20260414,081700,6.8151,6.8151,6.8150,6.8151
USDCNH,20260414,081800,6.8150,6.8154,6.8150,6.8153
USDCNH,20260414,081900,6.8152,6.8152,6.8151,6.8152
USDCNH,20260414,082000,6.8153,6.8154,6.8151,6.8151
USDCNH,20260414,082100,6.8152,6.8152,6.8149,6.8149
USDCNH,20260414,082200,6.8148,6.8149,6.8148,6.8148
USDCNH,20260414,082300,6.8148,6.8150,6.8148,6.8150
USDCNH,20260414,082400,6.8149,6.8149,6.8148,6.8148
USDCNH,20260414,082500,6.8148,6.8148,6.8147,6.8147
USDCNH,20260414,082600,6.8148,6.8149,6.8148,6.8149
USDCNH,20260414,082700,6.8148,6.8152,6.8147,6.8152
USDCNH,20260414,082800,6.8151,6.8152,6.8150,6.8150
USDCNH,20260414,082900,6.8149,6.8149,6.8148,6.8148
USDCNH,20260414,083000,6.8147,6.8147,6.8147,6.8147
USDCNH,20260414,083100,6.8146,6.8146,6.8145,6.8145
USDCNH,20260414,083200,6.8144,6.8144,6.8141,6.8141
USDCNH,20260414,083300,6.8142,6.8142,6.8141,6.8141
USDCNH,20260414,083400,6.8141,6.8141,6.8140,6.8140
USDCNH,20260414,083500,6.8141,6.8143,6.8140,6.8143
USDCNH,20260414,083600,6.8143,6.8145,6.8143,6.8145
USDCNH,20260414,083700,6.8144,6.8144,6.8143,6.8144
USDCNH,20260414,083800,6.8145,6.8145,6.8145,6.8145
USDCNH,20260414,083900,6.8145,6.8145,6.8141,6.8141
USDCNH,20260414,084000,6.8141,6.8141,6.8141,6.8141
USDCNH,20260414,084100,6.8143,6.8144,6.8142,6.8142
USDCNH,20260414,084200,6.8142,6.8142,6.8141,6.8142
USDCNH,20260414,084300,6.8141,6.8141,6.8138,6.8139
USDCNH,20260414,084400,6.8138,6.8138,6.8132,6.8132
USDCNH,20260414,084500,6.8131,6.8133,6.8129,6.8129
USDCNH,20260414,084600,6.8128,6.8128,6.8123,6.8124
USDCNH,20260414,084700,6.8125,6.8126,6.8122,6.8123
USDCNH,20260414,084800,6.8124,6.8129,6.8124,6.8128
USDCNH,20260414,084900,6.8129,6.8129,6.8124,6.8124
USDCNH,20260414,085000,6.8125,6.8129,6.8125,6.8126
USDCNH,20260414,085100,6.8127,6.8129,6.8127,6.8128
USDCNH,20260414,085200,6.8127,6.8127,6.8124,6.8124
USDCNH,20260414,085300,6.8123,6.8123,6.8114,6.8115
USDCNH,20260414,085400,6.8116,6.8122,6.8114,6.8122
USDCNH,20260414,085500,6.8123,6.8126,6.8123,6.8125
USDCNH,20260414,085600,6.8126,6.8126,6.8121,6.8122
USDCNH,20260414,085700,6.8122,6.8122,6.8122,6.8122
USDCNH,20260414,085800,6.8123,6.8125,6.8123,6.8124
USDCNH,20260414,085900,6.8123,6.8123,6.8120,6.8121
USDCNH,20260414,090000,6.8120,6.8122,6.8115,6.8117
USDCNH,20260414,090100,6.8118,6.8120,6.8117,6.8118
USDCNH,20260414,090200,6.8119,6.8119,6.8116,6.8116
USDCNH,20260414,090300,6.8115,6.8121,6.8113,6.8120
USDCNH,20260414,090400,6.8119,6.8120,6.8117,6.8118
USDCNH,20260414,090500,6.8119,6.8119,6.8117,6.8119
USDCNH,20260414,090600,6.8118,6.8118,6.8114,6.8114
USDCNH,20260414,090700,6.8113,6.8120,6.8111,6.8119
USDCNH,20260414,090800,6.8118,6.8118,6.8115,6.8117
USDCNH,20260414,090900,6.8118,6.8118,6.8111,6.8111
USDCNH,20260414,091000,6.8112,6.8114,6.8107,6.8107
USDCNH,20260414,091100,6.8106,6.8119,6.8103,6.8118
USDCNH,20260414,091200,6.8120,6.8124,6.8120,6.8124
USDCNH,20260414,091300,6.8123,6.8132,6.8123,6.8131
USDCNH,20260414,091400,6.8130,6.8130,6.8126,6.8126
USDCNH,20260414,091500,6.8125,6.8128,6.8120,6.8121
USDCNH,20260414,091600,6.8120,6.8120,6.8117,6.8118
USDCNH,20260414,091700,6.8119,6.8123,6.8119,6.8120
USDCNH,20260414,091800,6.8121,6.8122,6.8120,6.8120
USDCNH,20260414,091900,6.8121,6.8121,6.8119,6.8119
USDCNH,20260414,092000,6.8119,6.8125,6.8119,6.8125
USDCNH,20260414,092100,6.8124,6.8124,6.8120,6.8120
USDCNH,20260414,092200,6.8121,6.8121,6.8116,6.8116
USDCNH,20260414,092300,6.8115,6.8117,6.8113,6.8116
USDCNH,20260414,092400,6.8115,6.8123,6.8115,6.8123
USDCNH,20260414,092500,6.8124,6.8129,6.8124,6.8128
USDCNH,20260414,092600,6.8127,6.8127,6.8122,6.8125
USDCNH,20260414,092700,6.8126,6.8130,6.8126,6.8130
USDCNH,20260414,092800,6.8129,6.8132,6.8129,6.8130
USDCNH,20260414,092900,6.8128,6.8131,6.8128,6.8130
USDCNH,20260414,093000,6.8129,6.8132,6.8129,6.8132
USDCNH,20260414,093100,6.8131,6.8131,6.8126,6.8127
USDCNH,20260414,093200,6.8129,6.8129,6.8123,6.8126
USDCNH,20260414,093300,6.8125,6.8127,6.8125,6.8126
USDCNH,20260414,093400,6.8125,6.8126,6.8125,6.8126
USDCNH,20260414,093500,6.8125,6.8125,6.8118,6.8120
USDCNH,20260414,093600,6.8121,6.8125,6.8121,6.8125
USDCNH,20260414,093700,6.8124,6.8124,6.8123,6.8123
USDCNH,20260414,093800,6.8122,6.8122,6.8119,6.8120
USDCNH,20260414,093900,6.8119,6.8121,6.8116,6.8117
USDCNH,20260414,094000,6.8118,6.8119,6.8118,6.8119
USDCNH,20260414,094100,6.8118,6.8118,6.8113,6.8113
USDCNH,20260414,094200,6.8112,6.8120,6.8112,6.8117
USDCNH,20260414,094300,6.8118,6.8121,6.8118,6.8120
USDCNH,20260414,094400,6.8119,6.8119,6.8118,6.8119
USDCNH,20260414,094500,6.8120,6.8120,6.8116,6.8117
USDCNH,20260414,094600,6.8116,6.8118,6.8115,6.8117
USDCNH,20260414,094700,6.8118,6.8118,6.8116,6.8117
USDCNH,20260414,094800,6.8116,6.8119,6.8115,6.8119
USDCNH,20260414,094900,6.8118,6.8118,6.8118,6.8118
USDCNH,20260414,095000,6.8118,6.8121,6.8118,6.8121
USDCNH,20260414,095100,6.8122,6.8124,6.8122,6.8123
USDCNH,20260414,095200,6.8122,6.8122,6.8119,6.8119
USDCNH,20260414,095300,6.8118,6.8122,6.8118,6.8120
USDCNH,20260414,095400,6.8121,6.8126,6.8121,6.8125
USDCNH,20260414,095500,6.8126,6.8126,6.8125,6.8126
USDCNH,20260414,095600,6.8125,6.8125,6.8123,6.8123
USDCNH,20260414,095700,6.8122,6.8124,6.8120,6.8123
USDCNH,20260414,095800,6.8122,6.8123,6.8121,6.8123
USDCNH,20260414,095900,6.8122,6.8122,6.8120,6.8121
USDCNH,20260414,100000,6.8122,6.8125,6.8122,6.8125
USDCNH,20260414,100100,6.8129,6.8132,6.8125,6.8127
USDCNH,20260414,100200,6.8126,6.8126,6.8125,6.8125
USDCNH,20260414,100300,6.8126,6.8129,6.8125,6.8127
USDCNH,20260414,100400,6.8126,6.8127,6.8126,6.8126
USDCNH,20260414,100500,6.8125,6.8128,6.8125,6.8127
USDCNH,20260414,100600,6.8126,6.8127,6.8126,6.8127
USDCNH,20260414,100700,6.8128,6.8128,6.8121,6.8121
USDCNH,20260414,100800,6.8122,6.8124,6.8122,6.8124
USDCNH,20260414,100900,6.8123,6.8123,6.8122,6.8123
USDCNH,20260414,101000,6.8124,6.8127,6.8124,6.8127
USDCNH,20260414,101100,6.8128,6.8130,6.8127,6.8130
USDCNH,20260414,101200,6.8131,6.8131,6.8123,6.8125
USDCNH,20260414,101300,6.8126,6.8126,6.8123,6.8123
USDCNH,20260414,101400,6.8124,6.8128,6.8124,6.8128
USDCNH,20260414,101500,6.8129,6.8129,6.8128,6.8129
USDCNH,20260414,101600,6.8128,6.8129,6.8126,6.8126
USDCNH,20260414,101700,6.8125,6.8128,6.8125,6.8127
USDCNH,20260414,101800,6.8126,6.8126,6.8124,6.8126
USDCNH,20260414,101900,6.8125,6.8126,6.8125,6.8125
USDCNH,20260414,102000,6.8124,6.8124,6.8121,6.8121
USDCNH,20260414,102100,6.8120,6.8121,6.8118,6.8118
USDCNH,20260414,102200,6.8117,6.8117,6.8114,6.8116
USDCNH,20260414,102300,6.8117,6.8119,6.8116,6.8119
USDCNH,20260414,102400,6.8118,6.8121,6.8118,6.8121
USDCNH,20260414,102500,6.8122,6.8125,6.8121,6.8121
USDCNH,20260414,102600,6.8120,6.8120,6.8115,6.8116
USDCNH,20260414,102700,6.8117,6.8122,6.8117,6.8121
USDCNH,20260414,102800,6.8122,6.8122,6.8121,6.8122
USDCNH,20260414,102900,6.8123,6.8123,6.8119,6.8120
USDCNH,20260414,103000,6.8118,6.8118,6.8117,6.8118
USDCNH,20260414,103100,6.8117,6.8119,6.8117,6.8117
USDCNH,20260414,103200,6.8116,6.8119,6.8116,6.8118
USDCNH,20260414,103300,6.8119,6.8125,6.8119,6.8125
USDCNH,20260414,103400,6.8126,6.8130,6.8124,6.8130
USDCNH,20260414,103500,6.8129,6.8129,6.8126,6.8127
USDCNH,20260414,103600,6.8128,6.8132,6.8128,6.8131
USDCNH,20260414,103700,6.8132,6.8134,6.8132,6.8134
USDCNH,20260414,103800,6.8133,6.8133,6.8122,6.8122
USDCNH,20260414,103900,6.8121,6.8121,6.8113,6.8113
USDCNH,20260414,104000,6.8114,6.8116,6.8113,6.8116
USDCNH,20260414,104100,6.8117,6.8121,6.8117,6.8118
USDCNH,20260414,104200,6.8117,6.8117,6.8113,6.8114
USDCNH,20260414,104300,6.8115,6.8120,6.8115,6.8120
USDCNH,20260414,104400,6.8121,6.8122,6.8121,6.8121
USDCNH,20260414,104500,6.8122,6.8122,6.8116,6.8116
USDCNH,20260414,104600,6.8117,6.8117,6.8116,6.8116
USDCNH,20260414,104700,6.8116,6.8116,6.8116,6.8116
USDCNH,20260414,104800,6.8117,6.8117,6.8117,6.8117
USDCNH,20260414,104900,6.8117,6.8120,6.8117,6.8120
USDCNH,20260414,105000,6.8121,6.8121,6.8121,6.8121
USDCNH,20260414,105100,6.8121,6.8122,6.8121,6.8122
USDCNH,20260414,105200,6.8121,6.8122,6.8120,6.8120
USDCNH,20260414,105300,6.8119,6.8119,6.8118,6.8118
USDCNH,20260414,105400,6.8119,6.8119,6.8118,6.8118
USDCNH,20260414,105500,6.8118,6.8120,6.8118,6.8118
USDCNH,20260414,105600,6.8120,6.8120,6.8117,6.8117
USDCNH,20260414,105700,6.8118,6.8118,6.8118,6.8118
USDCNH,20260414,105800,6.8117,6.8117,6.8114,6.8114
USDCNH,20260414,105900,6.8113,6.8116,6.8113,6.8116
USDCNH,20260414,110000,6.8117,6.8117,6.8114,6.8114
USDCNH,20260414,110100,6.8113,6.8113,6.8107,6.8107
USDCNH,20260414,110200,6.8106,6.8106,6.8104,6.8105
USDCNH,20260414,110300,6.8104,6.8108,6.8104,6.8105
USDCNH,20260414,110400,6.8106,6.8111,6.8106,6.8111
USDCNH,20260414,110500,6.8110,6.8111,6.8108,6.8108
USDCNH,20260414,110600,6.8107,6.8108,6.8105,6.8106
USDCNH,20260414,110700,6.8107,6.8111,6.8106,6.8110
USDCNH,20260414,110800,6.8109,6.8111,6.8109,6.8109
USDCNH,20260414,110900,6.8110,6.8111,6.8110,6.8111
USDCNH,20260414,111000,6.8111,6.8111,6.8111,6.8111
USDCNH,20260414,111100,6.8110,6.8110,6.8105,6.8110
USDCNH,20260414,111200,6.8111,6.8114,6.8111,6.8114
USDCNH,20260414,111300,6.8113,6.8113,6.8110,6.8111
USDCNH,20260414,111400,6.8112,6.8114,6.8112,6.8112
USDCNH,20260414,111500,6.8111,6.8111,6.8110,6.8110
USDCNH,20260414,111600,6.8109,6.8110,6.8109,6.8110
USDCNH,20260414,111700,6.8109,6.8109,6.8108,6.8109
USDCNH,20260414,111800,6.8108,6.8108,6.8107,6.8108
USDCNH,20260414,111900,6.8107,6.8107,6.8107,6.8107
USDCNH,20260414,112000,6.8106,6.8106,6.8104,6.8104
USDCNH,20260414,112100,6.8103,6.8104,6.8100,6.8100
USDCNH,20260414,112200,6.8099,6.8099,6.8094,6.8095
USDCNH,20260414,112300,6.8096,6.8102,6.8095,6.8101
USDCNH,20260414,112400,6.8100,6.8101,6.8098,6.8099
USDCNH,20260414,112500,6.8098,6.8103,6.8098,6.8101
USDCNH,20260414,112600,6.8102,6.8104,6.8102,6.8104
USDCNH,20260414,112700,6.8105,6.8108,6.8105,6.8105
USDCNH,20260414,112800,6.8106,6.8107,6.8106,6.8107
USDCNH,20260414,112900,6.8108,6.8111,6.8108,6.8111
USDCNH,20260414,113000,6.8110,6.8112,6.8110,6.8112
USDCNH,20260414,113100,6.8113,6.8115,6.8113,6.8115
USDCNH,20260414,113200,6.8116,6.8116,6.8115,6.8115
USDCNH,20260414,113300,6.8114,6.8114,6.8113,6.8114
USDCNH,20260414,113400,6.8115,6.8116,6.8115,6.8115
USDCNH,20260414,113500,6.8113,6.8113,6.8109,6.8109
USDCNH,20260414,113600,6.8108,6.8111,6.8108,6.8111
USDCNH,20260414,113700,6.8110,6.8110,6.8107,6.8109
USDCNH,20260414,113800,6.8108,6.8108,6.8105,6.8105
USDCNH,20260414,113900,6.8104,6.8104,6.8099,6.8099
USDCNH,20260414,114000,6.8097,6.8097,6.8092,6.8092
USDCNH,20260414,114100,6.8093,6.8097,6.8092,6.8097
USDCNH,20260414,114200,6.8096,6.8101,6.8096,6.8101
USDCNH,20260414,114300,6.8103,6.8103,6.8099,6.8099
USDCNH,20260414,114400,6.8098,6.8099,6.8095,6.8095
USDCNH,20260414,114500,6.8094,6.8097,6.8094,6.8097
USDCNH,20260414,114600,6.8096,6.8098,6.8096,6.8098
USDCNH,20260414,114700,6.8098,6.8098,6.8098,6.8098
USDCNH,20260414,114800,6.8098,6.8098,6.8098,6.8098
USDCNH,20260414,114900,6.8099,6.8104,6.8099,6.8104
USDCNH,20260414,115000,6.8105,6.8108,6.8105,6.8107
USDCNH,20260414,115100,6.8106,6.8106,6.8104,6.8105
USDCNH,20260414,115200,6.8106,6.8106,6.8105,6.8105
USDCNH,20260414,115300,6.8104,6.8109,6.8104,6.8109
USDCNH,20260414,115400,6.8108,6.8108,6.8107,6.8107
USDCNH,20260414,115500,6.8108,6.8110,6.8108,6.8110
USDCNH,20260414,115600,6.8109,6.8110,6.8109,6.8110
USDCNH,20260414,115700,6.8111,6.8111,6.8111,6.8111
USDCNH,20260414,115800,6.8112,6.8113,6.8109,6.8109
USDCNH,20260414,115900,6.8110,6.8111,6.8110,6.8111
USDCNH,20260414,120000,6.8110,6.8113,6.8109,6.8110
USDCNH,20260414,120100,6.8111,6.8112,6.8110,6.8112
USDCNH,20260414,120200,6.8113,6.8113,6.8110,6.8110
USDCNH,20260414,120300,6.8109,6.8112,6.8109,6.8112
USDCNH,20260414,120400,6.8113,6.8115,6.8112,6.8115
USDCNH,20260414,120500,6.8114,6.8114,6.8114,6.8114
USDCNH,20260414,120600,6.8113,6.8113,6.8109,6.8109
USDCNH,20260414,120700,6.8108,6.8108,6.8106,6.8106
USDCNH,20260414,120800,6.8105,6.8107,6.8104,6.8107
USDCNH,20260414,120900,6.8108,6.8108,6.8108,6.8108
USDCNH,20260414,121000,6.8107,6.8107,6.8107,6.8107
USDCNH,20260414,121100,6.8108,6.8108,6.8107,6.8107
USDCNH,20260414,121200,6.8107,6.8107,6.8106,6.8106
USDCNH,20260414,121300,6.8105,6.8106,6.8105,6.8106
USDCNH,20260414,121400,6.8107,6.8108,6.8107,6.8108
USDCNH,20260414,121500,6.8107,6.8107,6.8104,6.8104
USDCNH,20260414,121600,6.8103,6.8103,6.8100,6.8101
USDCNH,20260414,121700,6.8102,6.8103,6.8101,6.8102
USDCNH,20260414,121800,6.8101,6.8102,6.8100,6.8101
USDCNH,20260414,121900,6.8102,6.8106,6.8102,6.8103
USDCNH,20260414,122000,6.8102,6.8102,6.8099,6.8102
USDCNH,20260414,122100,6.8103,6.8103,6.8101,6.8101
USDCNH,20260414,122200,6.8102,6.8108,6.8102,6.8106
USDCNH,20260414,122300,6.8105,6.8106,6.8103,6.8104
USDCNH,20260414,122400,6.8105,6.8105,6.8103,6.8103
USDCNH,20260414,122500,6.8102,6.8103,6.8102,6.8103
USDCNH,20260414,122600,6.8102,6.8103,6.8100,6.8100
USDCNH,20260414,122700,6.8101,6.8103,6.8101,6.8102
USDCNH,20260414,122800,6.8101,6.8105,6.8100,6.8104
USDCNH,20260414,122900,6.8103,6.8105,6.8102,6.8102
USDCNH,20260414,123000,6.8101,6.8104,6.8101,6.8104
USDCNH,20260414,123100,6.8103,6.8103,6.8102,6.8102
USDCNH,20260414,123200,6.8101,6.8101,6.8098,6.8098
USDCNH,20260414,123300,6.8097,6.8099,6.8097,6.8098
USDCNH,20260414,123400,6.8098,6.8098,6.8098,6.8098
USDCNH,20260414,123500,6.8097,6.8097,6.8096,6.8097
USDCNH,20260414,123600,6.8096,6.8098,6.8094,6.8098
USDCNH,20260414,123700,6.8099,6.8100,6.8099,6.8099
USDCNH,20260414,123800,6.8098,6.8098,6.8097,6.8097
USDCNH,20260414,123900,6.8098,6.8098,6.8098,6.8098
USDCNH,20260414,124000,6.8099,6.8101,6.8099,6.8101
USDCNH,20260414,124100,6.8100,6.8100,6.8097,6.8097
USDCNH,20260414,124200,6.8098,6.8101,6.8098,6.8101
USDCNH,20260414,124300,6.8102,6.8103,6.8102,6.8102
USDCNH,20260414,124400,6.8103,6.8104,6.8103,6.8103
USDCNH,20260414,124500,6.8102,6.8103,6.8102,6.8103
USDCNH,20260414,124600,6.8102,6.8102,6.8099,6.8099
USDCNH,20260414,124700,6.8098,6.8100,6.8098,6.8100
USDCNH,20260414,124800,6.8101,6.8101,6.8099,6.8099
USDCNH,20260414,124900,6.8098,6.8098,6.8098,6.8098
USDCNH,20260414,125000,6.8098,6.8098,6.8097,6.8097
USDCNH,20260414,125100,6.8098,6.8098,6.8098,6.8098
USDCNH,20260414,125200,6.8099,6.8099,6.8099,6.8099
USDCNH,20260414,125300,6.8099,6.8099,6.8099,6.8099
USDCNH,20260414,125400,6.8099,6.8102,6.8099,6.8102
USDCNH,20260414,125500,6.8103,6.8103,6.8101,6.8101
USDCNH,20260414,125600,6.8100,6.8100,6.8098,6.8098
USDCNH,20260414,125700,6.8097,6.8097,6.8097,6.8097
USDCNH,20260414,125800,6.8097,6.8097,6.8096,6.8096
USDCNH,20260414,125900,6.8096,6.8098,6.8096,6.8098
USDCNH,20260414,130000,6.8099,6.8099,6.8099,6.8099
USDCNH,20260414,130100,6.8100,6.8101,6.8099,6.8100
USDCNH,20260414,130200,6.8099,6.8099,6.8095,6.8095
USDCNH,20260414,130300,6.8095,6.8095,6.8095,6.8095
USDCNH,20260414,130400,6.8096,6.8097,6.8096,6.8097
USDCNH,20260414,130500,6.8096,6.8097,6.8095,6.8095
USDCNH,20260414,130600,6.8096,6.8096,6.8094,6.8094
USDCNH,20260414,130700,6.8093,6.8093,6.8089,6.8091
USDCNH,20260414,130800,6.8092,6.8096,6.8092,6.8095
USDCNH,20260414,130900,6.8094,6.8094,6.8091,6.8092
USDCNH,20260414,131000,6.8093,6.8094,6.8093,6.8094
USDCNH,20260414,131100,6.8094,6.8094,6.8094,6.8094
USDCNH,20260414,131200,6.8095,6.8098,6.8095,6.8097
USDCNH,20260414,131300,6.8098,6.8099,6.8098,6.8099
USDCNH,20260414,131400,6.8099,6.8099,6.8096,6.8096
USDCNH,20260414,131500,6.8097,6.8099,6.8097,6.8097
USDCNH,20260414,131600,6.8098,6.8100,6.8098,6.8100
USDCNH,20260414,131700,6.8101,6.8101,6.8099,6.8099
USDCNH,20260414,131800,6.8098,6.8099,6.8098,6.8099
USDCNH,20260414,131900,6.8098,6.8100,6.8098,6.8099
USDCNH,20260414,132000,6.8100,6.8100,6.8099,6.8099
USDCNH,20260414,132100,6.8098,6.8098,6.8097,6.8097
USDCNH,20260414,132200,6.8096,6.8097,6.8096,6.8097
USDCNH,20260414,132300,6.8097,6.8097,6.8097,6.8097
USDCNH,20260414,132400,6.8096,6.8097,6.8096,6.8096
USDCNH,20260414,132500,6.8095,6.8095,6.8088,6.8088
USDCNH,20260414,132600,6.8087,6.8087,6.8083,6.8085
USDCNH,20260414,132700,6.8086,6.8086,6.8081,6.8084
USDCNH,20260414,132800,6.8085,6.8087,6.8085,6.8087
USDCNH,20260414,132900,6.8086,6.8086,6.8083,6.8085
USDCNH,20260414,133000,6.8086,6.8086,6.8085,6.8085
USDCNH,20260414,133100,6.8084,6.8087,6.8083,6.8086
USDCNH,20260414,133200,6.8087,6.8088,6.8087,6.8088
USDCNH,20260414,133300,6.8088,6.8091,6.8088,6.8091
USDCNH,20260414,133400,6.8090,6.8090,6.8087,6.8087
USDCNH,20260414,133500,6.8088,6.8090,6.8088,6.8090
USDCNH,20260414,133600,6.8090,6.8090,6.8090,6.8090
USDCNH,20260414,133700,6.8089,6.8090,6.8089,6.8090
USDCNH,20260414,133800,6.8091,6.8092,6.8091,6.8092
USDCNH,20260414,133900,6.8091,6.8091,6.8090,6.8090
USDCNH,20260414,134000,6.8090,6.8090,6.8088,6.8088
USDCNH,20260414,134100,6.8086,6.8086,6.8084,6.8084
USDCNH,20260414,134200,6.8082,6.8085,6.8081,6.8084
USDCNH,20260414,134300,6.8083,6.8086,6.8083,6.8086
USDCNH,20260414,134400,6.8087,6.8088,6.8087,6.8087
USDCNH,20260414,134500,6.8086,6.8086,6.8085,6.8086
USDCNH,20260414,134600,6.8085,6.8085,6.8084,6.8084
USDCNH,20260414,134700,6.8084,6.8084,6.8081,6.8081
USDCNH,20260414,134800,6.8082,6.8082,6.8081,6.8081
USDCNH,20260414,134900,6.8080,6.8081,6.8080,6.8080
USDCNH,20260414,135000,6.8081,6.8081,6.8080,6.8080
USDCNH,20260414,135100,6.8080,6.8080,6.8080,6.8080
USDCNH,20260414,135200,6.8081,6.8082,6.8079,6.8082
USDCNH,20260414,135300,6.8081,6.8081,6.8080,6.8081
USDCNH,20260414,135400,6.8080,6.8083,6.8080,6.8082
USDCNH,20260414,135500,6.8081,6.8081,6.8076,6.8076
USDCNH,20260414,135600,6.8075,6.8075,6.8072,6.8075
USDCNH,20260414,135700,6.8077,6.8079,6.8077,6.8077
USDCNH,20260414,135800,6.8075,6.8079,6.8070,6.8070
USDCNH,20260414,135900,6.8069,6.8070,6.8063,6.8064
USDCNH,20260414,140000,6.8065,6.8074,6.8064,6.8074
USDCNH,20260414,140100,6.8073,6.8079,6.8070,6.8074
USDCNH,20260414,140200,6.8075,6.8075,6.8072,6.8075
USDCNH,20260414,140300,6.8074,6.8077,6.8073,6.8076
USDCNH,20260414,140400,6.8076,6.8076,6.8073,6.8075
USDCNH,20260414,140500,6.8076,6.8077,6.8074,6.8074
USDCNH,20260414,140600,6.8075,6.8079,6.8075,6.8078
USDCNH,20260414,140700,6.8077,6.8077,6.8077,6.8077
USDCNH,20260414,140800,6.8078,6.8079,6.8077,6.8079
USDCNH,20260414,140900,6.8080,6.8082,6.8080,6.8081
USDCNH,20260414,141000,6.8082,6.8085,6.8082,6.8085
USDCNH,20260414,141100,6.8084,6.8084,6.8080,6.8083
USDCNH,20260414,141200,6.8084,6.8085,6.8084,6.8084
USDCNH,20260414,141300,6.8083,6.8083,6.8080,6.8080
USDCNH,20260414,141400,6.8080,6.8080,6.8080,6.8080
USDCNH,20260414,141500,6.8079,6.8079,6.8078,6.8078
USDCNH,20260414,141600,6.8077,6.8082,6.8077,6.8081
USDCNH,20260414,141700,6.8080,6.8083,6.8080,6.8082
USDCNH,20260414,141800,6.8083,6.8083,6.8080,6.8080
USDCNH,20260414,141900,6.8081,6.8082,6.8080,6.8080
USDCNH,20260414,142000,6.8080,6.8080,6.8079,6.8079
USDCNH,20260414,142100,6.8080,6.8086,6.8080,6.8086
USDCNH,20260414,142200,6.8087,6.8091,6.8087,6.8090
USDCNH,20260414,142300,6.8089,6.8092,6.8088,6.8091
USDCNH,20260414,142400,6.8090,6.8090,6.8087,6.8087
USDCNH,20260414,142500,6.8088,6.8090,6.8088,6.8090
USDCNH,20260414,142600,6.8091,6.8095,6.8091,6.8095
USDCNH,20260414,142700,6.8094,6.8094,6.8085,6.8088
USDCNH,20260414,142800,6.8089,6.8089,6.8087,6.8088
USDCNH,20260414,142900,6.8087,6.8089,6.8086,6.8089
USDCNH,20260414,143000,6.8088,6.8088,6.8084,6.8084
USDCNH,20260414,143100,6.8083,6.8083,6.8072,6.8080
USDCNH,20260414,143200,6.8081,6.8083,6.8081,6.8083
USDCNH,20260414,143300,6.8084,6.8087,6.8084,6.8087
USDCNH,20260414,143400,6.8088,6.8091,6.8088,6.8088
USDCNH,20260414,143500,6.8089,6.8090,6.8087,6.8089
USDCNH,20260414,143600,6.8088,6.8089,6.8085,6.8086
USDCNH,20260414,143700,6.8087,6.8088,6.8086,6.8086
USDCNH,20260414,143800,6.8085,6.8093,6.8085,6.8093
USDCNH,20260414,143900,6.8092,6.8092,6.8088,6.8090
USDCNH,20260414,144000,6.8089,6.8090,6.8089,6.8090
USDCNH,20260414,144100,6.8089,6.8089,6.8088,6.8088
USDCNH,20260414,144200,6.8089,6.8091,6.8089,6.8091
USDCNH,20260414,144300,6.8091,6.8091,6.8091,6.8091
USDCNH,20260414,144400,6.8090,6.8095,6.8088,6.8095
USDCNH,20260414,144500,6.8097,6.8097,6.8094,6.8094
USDCNH,20260414,144600,6.8094,6.8095,6.8093,6.8095
USDCNH,20260414,144700,6.8096,6.8096,6.8094,6.8094
USDCNH,20260414,144800,6.8092,6.8093,6.8091,6.8091
USDCNH,20260414,144900,6.8090,6.8090,6.8085,6.8088
USDCNH,20260414,145000,6.8087,6.8087,6.8085,6.8086
USDCNH,20260414,145100,6.8085,6.8085,6.8084,6.8084
USDCNH,20260414,145200,6.8083,6.8087,6.8083,6.8087
USDCNH,20260414,145300,6.8088,6.8093,6.8088,6.8093
USDCNH,20260414,145400,6.8092,6.8092,6.8091,6.8091
USDCNH,20260414,145500,6.8092,6.8095,6.8092,6.8092
USDCNH,20260414,145600,6.8091,6.8091,6.8084,6.8084
USDCNH,20260414,145700,6.8085,6.8088,6.8085,6.8087
USDCNH,20260414,145800,6.8088,6.8091,6.8088,6.8090
USDCNH,20260414,145900,6.8089,6.8089,6.8084,6.8084
USDCNH,20260414,150000,6.8083,6.8085,6.8083,6.8083
USDCNH,20260414,150100,6.8082,6.8089,6.8082,6.8087
USDCNH,20260414,150200,6.8085,6.8085,6.8083,6.8084
USDCNH,20260414,150300,6.8083,6.8083,6.8077,6.8078
USDCNH,20260414,150400,6.8079,6.8079,6.8072,6.8076
USDCNH,20260414,150500,6.8077,6.8079,6.8075,6.8079
USDCNH,20260414,150600,6.8080,6.8083,6.8079,6.8079
USDCNH,20260414,150700,6.8078,6.8082,6.8078,6.8081
USDCNH,20260414,150800,6.8080,6.8080,6.8076,6.8079
USDCNH,20260414,150900,6.8078,6.8078,6.8075,6.8075
USDCNH,20260414,151000,6.8076,6.8078,6.8076,6.8077
USDCNH,20260414,151100,6.8076,6.8077,6.8075,6.8077
USDCNH,20260414,151200,6.8078,6.8079,6.8074,6.8079
USDCNH,20260414,151300,6.8082,6.8086,6.8082,6.8086
USDCNH,20260414,151400,6.8087,6.8087,6.8078,6.8078
USDCNH,20260414,151500,6.8077,6.8077,6.8074,6.8077
USDCNH,20260414,151600,6.8078,6.8083,6.8077,6.8083
USDCNH,20260414,151700,6.8087,6.8091,6.8086,6.8087
USDCNH,20260414,151800,6.8086,6.8088,6.8082,6.8082
USDCNH,20260414,151900,6.8081,6.8081,6.8080,6.8080
USDCNH,20260414,152000,6.8081,6.8081,6.8080,6.8080
USDCNH,20260414,152100,6.8079,6.8083,6.8079,6.8083
USDCNH,20260414,152200,6.8082,6.8085,6.8082,6.8083
USDCNH,20260414,152300,6.8082,6.8082,6.8080,6.8082
USDCNH,20260414,152400,6.8081,6.8081,6.8079,6.8079
USDCNH,20260414,152500,6.8078,6.8080,6.8078,6.8080
USDCNH,20260414,152600,6.8081,6.8084,6.8081,6.8084
USDCNH,20260414,152700,6.8083,6.8086,6.8081,6.8086
USDCNH,20260414,152800,6.8087,6.8098,6.8087,6.8097
USDCNH,20260414,152900,6.8098,6.8098,6.8095,6.8097
USDCNH,20260414,153000,6.8096,6.8097,6.8094,6.8095
USDCNH,20260414,153100,6.8094,6.8097,6.8091,6.8095
USDCNH,20260414,153200,6.8094,6.8099,6.8094,6.8097
USDCNH,20260414,153300,6.8098,6.8099,6.8097,6.8098
USDCNH,20260414,153400,6.8097,6.8098,6.8086,6.8088
USDCNH,20260414,153500,6.8087,6.8087,6.8079,6.8082
USDCNH,20260414,153600,6.8081,6.8081,6.8070,6.8071
USDCNH,20260414,153700,6.8070,6.8070,6.8068,6.8068
USDCNH,20260414,153800,6.8069,6.8069,6.8063,6.8064
USDCNH,20260414,153900,6.8063,6.8069,6.8062,6.8069
USDCNH,20260414,154000,6.8070,6.8071,6.8066,6.8070
USDCNH,20260414,154100,6.8069,6.8070,6.8069,6.8070
USDCNH,20260414,154200,6.8071,6.8072,6.8070,6.8072
USDCNH,20260414,154300,6.8073,6.8074,6.8070,6.8070
USDCNH,20260414,154400,6.8068,6.8069,6.8067,6.8069
USDCNH,20260414,154500,6.8070,6.8071,6.8068,6.8071
USDCNH,20260414,154600,6.8072,6.8073,6.8071,6.8072
USDCNH,20260414,154700,6.8073,6.8075,6.8070,6.8070
USDCNH,20260414,154800,6.8071,6.8071,6.8070,6.8070
USDCNH,20260414,154900,6.8071,6.8071,6.8069,6.8071
USDCNH,20260414,155000,6.8072,6.8075,6.8071,6.8071
USDCNH,20260414,155100,6.8070,6.8073,6.8070,6.8073
USDCNH,20260414,155200,6.8074,6.8076,6.8071,6.8073
USDCNH,20260414,155300,6.8074,6.8076,6.8072,6.8072
USDCNH,20260414,155400,6.8071,6.8071,6.8068,6.8068
USDCNH,20260414,155500,6.8066,6.8068,6.8065,6.8065
USDCNH,20260414,155600,6.8062,6.8064,6.8062,6.8064
USDCNH,20260414,155700,6.8063,6.8064,6.8062,6.8063
USDCNH,20260414,155800,6.8062,6.8064,6.8062,6.8064
USDCNH,20260414,155900,6.8063,6.8064,6.8062,6.8063
USDCNH,20260414,160000,6.8062,6.8062,6.8061,6.8062
USDCNH,20260414,160100,6.8061,6.8061,6.8056,6.8056
USDCNH,20260414,160200,6.8054,6.8055,6.8050,6.8052
USDCNH,20260414,160300,6.8053,6.8053,6.8049,6.8049
USDCNH,20260414,160400,6.8050,6.8053,6.8050,6.8053
USDCNH,20260414,160500,6.8055,6.8059,6.8053,6.8059
USDCNH,20260414,160600,6.8058,6.8068,6.8057,6.8066
USDCNH,20260414,160700,6.8065,6.8065,6.8059,6.8063
USDCNH,20260414,160800,6.8064,6.8066,6.8064,6.8066
USDCNH,20260414,160900,6.8067,6.8068,6.8065,6.8066
USDCNH,20260414,161000,6.8065,6.8065,6.8054,6.8054
USDCNH,20260414,161100,6.8055,6.8056,6.8051,6.8052
USDCNH,20260414,161200,6.8053,6.8058,6.8053,6.8058
USDCNH,20260414,161300,6.8059,6.8060,6.8054,6.8054
USDCNH,20260414,161400,6.8053,6.8056,6.8053,6.8054
USDCNH,20260414,161500,6.8053,6.8054,6.8050,6.8050
USDCNH,20260414,161600,6.8051,6.8052,6.8049,6.8050
USDCNH,20260414,161700,6.8049,6.8050,6.8047,6.8047
USDCNH,20260414,161800,6.8046,6.8049,6.8046,6.8047
USDCNH,20260414,161900,6.8046,6.8050,6.8046,6.8046
USDCNH,20260414,162000,6.8045,6.8046,6.8045,6.8046
USDCNH,20260414,162100,6.8047,6.8051,6.8047,6.8049
USDCNH,20260414,162200,6.8048,6.8051,6.8047,6.8051
USDCNH,20260414,162300,6.8052,6.8054,6.8052,6.8054
USDCNH,20260414,162400,6.8055,6.8055,6.8052,6.8052
USDCNH,20260414,162500,6.8053,6.8061,6.8053,6.8061
USDCNH,20260414,162600,6.8060,6.8060,6.8057,6.8058
USDCNH,20260414,162700,6.8057,6.8057,6.8054,6.8054
USDCNH,20260414,162800,6.8053,6.8058,6.8052,6.8058
USDCNH,20260414,162900,6.8059,6.8059,6.8054,6.8055
USDCNH,20260414,163000,6.8056,6.8057,6.8055,6.8055
USDCNH,20260414,163100,6.8056,6.8058,6.8056,6.8056
USDCNH,20260414,163200,6.8057,6.8058,6.8056,6.8057
USDCNH,20260414,163300,6.8059,6.8061,6.8059,6.8059
USDCNH,20260414,163400,6.8058,6.8058,6.8055,6.8056
USDCNH,20260414,163500,6.8055,6.8055,6.8051,6.8051
USDCNH,20260414,163600,6.8052,6.8053,6.8051,6.8052
USDCNH,20260414,163700,6.8053,6.8053,6.8051,6.8051
USDCNH,20260414,163800,6.8050,6.8050,6.8046,6.8047
USDCNH,20260414,163900,6.8046,6.8050,6.8046,6.8049
USDCNH,20260414,164000,6.8048,6.8051,6.8048,6.8050
USDCNH,20260414,164100,6.8051,6.8051,6.8048,6.8050
USDCNH,20260414,164200,6.8051,6.8054,6.8051,6.8051
USDCNH,20260414,164300,6.8049,6.8053,6.8048,6.8053
USDCNH,20260414,164400,6.8054,6.8055,6.8053,6.8053
USDCNH,20260414,164500,6.8054,6.8054,6.8053,6.8053
USDCNH,20260414,164600,6.8054,6.8056,6.8053,6.8055
USDCNH,20260414,164700,6.8054,6.8056,6.8054,6.8056
USDCNH,20260414,164800,6.8055,6.8055,6.8054,6.8054
USDCNH,20260414,164900,6.8055,6.8055,6.8052,6.8052
USDCNH,20260414,165000,6.8051,6.8051,6.8050,6.8050
USDCNH,20260414,165100,6.8051,6.8054,6.8049,6.8054
USDCNH,20260414,165200,6.8055,6.8059,6.8055,6.8055
USDCNH,20260414,165300,6.8056,6.8056,6.8053,6.8053
USDCNH,20260414,165400,6.8052,6.8053,6.8048,6.8048
USDCNH,20260414,165500,6.8050,6.8051,6.8048,6.8048
USDCNH,20260414,165600,6.8047,6.8048,6.8046,6.8047
USDCNH,20260414,165700,6.8046,6.8047,6.8044,6.8047
USDCNH,20260414,165800,6.8048,6.8052,6.8048,6.8052
USDCNH,20260414,165900,6.8053,6.8057,6.8053,6.8053
USDCNH,20260414,170000,6.8052,6.8054,6.8052,6.8054
USDCNH,20260414,170100,6.8055,6.8060,6.8055,6.8060
USDCNH,20260414,170200,6.8059,6.8060,6.8059,6.8060
USDCNH,20260414,170300,6.8059,6.8064,6.8059,6.8064
USDCNH,20260414,170400,6.8063,6.8063,6.8058,6.8060
USDCNH,20260414,170500,6.8061,6.8063,6.8061,6.8063
USDCNH,20260414,170600,6.8064,6.8072,6.8064,6.8068
USDCNH,20260414,170700,6.8069,6.8073,6.8069,6.8071
USDCNH,20260414,170800,6.8070,6.8070,6.8061,6.8063
USDCNH,20260414,170900,6.8062,6.8062,6.8061,6.8062
USDCNH,20260414,171000,6.8063,6.8067,6.8062,6.8067
USDCNH,20260414,171100,6.8068,6.8070,6.8068,6.8070
USDCNH,20260414,171200,6.8069,6.8069,6.8066,6.8069
USDCNH,20260414,171300,6.8070,6.8072,6.8070,6.8071
USDCNH,20260414,171400,6.8070,6.8071,6.8069,6.8069
USDCNH,20260414,171500,6.8070,6.8071,6.8070,6.8071
USDCNH,20260414,171600,6.8072,6.8077,6.8072,6.8074
USDCNH,20260414,171700,6.8073,6.8076,6.8073,6.8076
USDCNH,20260414,171800,6.8076,6.8078,6.8076,6.8077
USDCNH,20260414,171900,6.8076,6.8077,6.8075,6.8076
USDCNH,20260414,172000,6.8075,6.8075,6.8068,6.8068
USDCNH,20260414,172100,6.8064,6.8073,6.8062,6.8062
USDCNH,20260414,172200,6.8064,6.8065,6.8062,6.8065
USDCNH,20260414,172300,6.8063,6.8064,6.8061,6.8061
USDCNH,20260414,172400,6.8062,6.8065,6.8062,6.8063
USDCNH,20260414,172500,6.8064,6.8066,6.8063,6.8066
USDCNH,20260414,172600,6.8067,6.8067,6.8062,6.8066
USDCNH,20260414,172700,6.8067,6.8069,6.8066,6.8066
USDCNH,20260414,172800,6.8067,6.8071,6.8067,6.8071
USDCNH,20260414,172900,6.8070,6.8070,6.8067,6.8068
USDCNH,20260414,173000,6.8067,6.8069,6.8065,6.8069
USDCNH,20260414,173100,6.8068,6.8068,6.8063,6.8066
USDCNH,20260414,173200,6.8067,6.8067,6.8063,6.8064
USDCNH,20260414,173300,6.8063,6.8065,6.8060,6.8065
USDCNH,20260414,173400,6.8064,6.8064,6.8059,6.8061
USDCNH,20260414,173500,6.8062,6.8062,6.8057,6.8058
USDCNH,20260414,173600,6.8059,6.8066,6.8059,6.8065
USDCNH,20260414,173700,6.8064,6.8064,6.8062,6.8062
USDCNH,20260414,173800,6.8063,6.8063,6.8055,6.8061
USDCNH,20260414,173900,6.8063,6.8063,6.8057,6.8057
USDCNH,20260414,174000,6.8056,6.8056,6.8053,6.8056
USDCNH,20260414,174100,6.8055,6.8057,6.8055,6.8056
USDCNH,20260414,174200,6.8057,6.8066,6.8057,6.8066
USDCNH,20260414,174300,6.8067,6.8067,6.8065,6.8065
USDCNH,20260414,174400,6.8064,6.8070,6.8063,6.8070
USDCNH,20260414,174500,6.8069,6.8069,6.8065,6.8065
USDCNH,20260414,174600,6.8066,6.8070,6.8066,6.8070
USDCNH,20260414,174700,6.8069,6.8070,6.8068,6.8070
USDCNH,20260414,174800,6.8071,6.8075,6.8071,6.8075
USDCNH,20260414,174900,6.8074,6.8079,6.8074,6.8079
USDCNH,20260414,175000,6.8080,6.8084,6.8079,6.8084
USDCNH,20260414,175100,6.8085,6.8085,6.8082,6.8082
USDCNH,20260414,175200,6.8081,6.8081,6.8079,6.8081
USDCNH,20260414,175300,6.8080,6.8083,6.8079,6.8083
USDCNH,20260414,175400,6.8082,6.8083,6.8081,6.8083
USDCNH,20260414,175500,6.8082,6.8082,6.8080,6.8080
USDCNH,20260414,175600,6.8079,6.8079,6.8078,6.8078
USDCNH,20260414,175700,6.8077,6.8077,6.8075,6.8075
USDCNH,20260414,175800,6.8075,6.8075,6.8074,6.8075
USDCNH,20260414,175900,6.8074,6.8076,6.8074,6.8076
USDCNH,20260414,180000,6.8077,6.8077,6.8071,6.8072
USDCNH,20260414,180100,6.8074,6.8078,6.8074,6.8077
USDCNH,20260414,180200,6.8076,6.8080,6.8076,6.8077
USDCNH,20260414,180300,6.8076,6.8079,6.8075,6.8077
USDCNH,20260414,180400,6.8078,6.8079,6.8078,6.8078
USDCNH,20260414,180500,6.8079,6.8080,6.8079,6.8080
USDCNH,20260414,180600,6.8079,6.8079,6.8078,6.8078
USDCNH,20260414,180700,6.8079,6.8080,6.8079,6.8080
USDCNH,20260414,180800,6.8079,6.8080,6.8077,6.8080
USDCNH,20260414,180900,6.8079,6.8080,6.8079,6.8080
USDCNH,20260414,181000,6.8080,6.8080,6.8080,6.8080
USDCNH,20260414,181100,6.8079,6.8083,6.8079,6.8083
USDCNH,20260414,181200,6.8084,6.8084,6.8082,6.8082
USDCNH,20260414,181300,6.8083,6.8084,6.8083,6.8084
USDCNH,20260414,181400,6.8083,6.8084,6.8083,6.8083
USDCNH,20260414,181500,6.8084,6.8084,6.8082,6.8082
USDCNH,20260414,181600,6.8081,6.8083,6.8080,6.8082
USDCNH,20260414,181700,6.8081,6.8084,6.8080,6.8084
USDCNH,20260414,181800,6.8085,6.8085,6.8084,6.8085
USDCNH,20260414,181900,6.8086,6.8089,6.8083,6.8084
USDCNH,20260414,182000,6.8085,6.8085,6.8082,6.8082
USDCNH,20260414,182100,6.8081,6.8081,6.8080,6.8081
USDCNH,20260414,182200,6.8082,6.8082,6.8081,6.8082
USDCNH,20260414,182300,6.8083,6.8086,6.8083,6.8084
USDCNH,20260414,182400,6.8083,6.8083,6.8083,6.8083
USDCNH,20260414,182500,6.8084,6.8084,6.8081,6.8081
USDCNH,20260414,182600,6.8082,6.8083,6.8082,6.8083
USDCNH,20260414,182700,6.8084,6.8084,6.8083,6.8083
USDCNH,20260414,182800,6.8082,6.8082,6.8080,6.8080
USDCNH,20260414,182900,6.8077,6.8080,6.8077,6.8080
USDCNH,20260414,183000,6.8079,6.8079,6.8078,6.8078
USDCNH,20260414,183100,6.8079,6.8081,6.8079,6.8080
USDCNH,20260414,183200,6.8079,6.8081,6.8079,6.8079
USDCNH,20260414,183300,6.8080,6.8080,6.8080,6.8080
USDCNH,20260414,183400,6.8080,6.8080,6.8079,6.8079
USDCNH,20260414,183500,6.8078,6.8080,6.8078,6.8080
USDCNH,20260414,183600,6.8081,6.8083,6.8081,6.8083
USDCNH,20260414,183700,6.8082,6.8082,6.8081,6.8081
USDCNH,20260414,183800,6.8082,6.8082,6.8081,6.8081
USDCNH,20260414,183900,6.8082,6.8085,6.8082,6.8083
USDCNH,20260414,184000,6.8082,6.8082,6.8082,6.8082
USDCNH,20260414,184100,6.8081,6.8081,6.8079,6.8079
USDCNH,20260414,184200,6.8080,6.8080,6.8079,6.8079
USDCNH,20260414,184300,6.8079,6.8079,6.8079,6.8079
USDCNH,20260414,184400,6.8078,6.8078,6.8078,6.8078
USDCNH,20260414,184500,6.8078,6.8079,6.8078,6.8078
USDCNH,20260414,184600,6.8077,6.8078,6.8077,6.8078
USDCNH,20260414,184700,6.8078,6.8078,6.8078,6.8078
USDCNH,20260414,184800,6.8078,6.8080,6.8078,6.8080
USDCNH,20260414,184900,6.8079,6.8079,6.8077,6.8077
USDCNH,20260414,185000,6.8078,6.8078,6.8077,6.8077
USDCNH,20260414,185100,6.8078,6.8078,6.8075,6.8077
USDCNH,20260414,185200,6.8078,6.8080,6.8078,6.8079
USDCNH,20260414,185300,6.8078,6.8078,6.8078,6.8078
USDCNH,20260414,185400,6.8078,6.8078,6.8077,6.8077
USDCNH,20260414,185500,6.8077,6.8077,6.8076,6.8076
USDCNH,20260414,185600,6.8077,6.8079,6.8077,6.8078
USDCNH,20260414,185700,6.8079,6.8081,6.8079,6.8081
USDCNH,20260414,185800,6.8082,6.8084,6.8082,6.8084
USDCNH,20260414,185900,6.8085,6.8086,6.8085,6.8086
USDCNH,20260414,190000,6.8087,6.8087,6.8086,6.8087
USDCNH,20260414,190100,6.8088,6.8088,6.8087,6.8088
USDCNH,20260414,190200,6.8088,6.8088,6.8088,6.8088
USDCNH,20260414,190300,6.8087,6.8089,6.8086,6.8089
USDCNH,20260414,190400,6.8090,6.8090,6.8088,6.8089
USDCNH,20260414,190500,6.8088,6.8089,6.8088,6.8089
USDCNH,20260414,190600,6.8090,6.8090,6.8085,6.8086
USDCNH,20260414,190700,6.8085,6.8085,6.8080,6.8080
USDCNH,20260414,190800,6.8079,6.8079,6.8075,6.8077
USDCNH,20260414,190900,6.8077,6.8077,6.8077,6.8077
USDCNH,20260414,191000,6.8078,6.8079,6.8077,6.8077
USDCNH,20260414,191100,6.8076,6.8077,6.8075,6.8076
USDCNH,20260414,191200,6.8077,6.8078,6.8077,6.8078
USDCNH,20260414,191300,6.8079,6.8080,6.8079,6.8079
USDCNH,20260414,191400,6.8080,6.8080,6.8078,6.8078
USDCNH,20260414,191500,6.8079,6.8080,6.8079,6.8080
USDCNH,20260414,191600,6.8081,6.8081,6.8081,6.8081
USDCNH,20260414,191700,6.8082,6.8082,6.8079,6.8079
USDCNH,20260414,191800,6.8080,6.8081,6.8080,6.8080
USDCNH,20260414,191900,6.8081,6.8081,6.8080,6.8080
USDCNH,20260414,192000,6.8079,6.8080,6.8078,6.8078
USDCNH,20260414,192100,6.8077,6.8077,6.8076,6.8077
USDCNH,20260414,192200,6.8076,6.8076,6.8075,6.8075
USDCNH,20260414,192300,6.8074,6.8074,6.8073,6.8073
USDCNH,20260414,192400,6.8073,6.8074,6.8073,6.8073
USDCNH,20260414,192500,6.8072,6.8072,6.8072,6.8072
USDCNH,20260414,192600,6.8071,6.8071,6.8069,6.8069
USDCNH,20260414,192700,6.8067,6.8067,6.8065,6.8065
USDCNH,20260414,192800,6.8066,6.8066,6.8066,6.8066
USDCNH,20260414,192900,6.8067,6.8067,6.8066,6.8066
USDCNH,20260414,193000,6.8066,6.8072,6.8066,6.8072
USDCNH,20260414,193100,6.8073,6.8073,6.8072,6.8072
USDCNH,20260414,193200,6.8071,6.8073,6.8071,6.8073
USDCNH,20260414,193300,6.8074,6.8076,6.8074,6.8075
USDCNH,20260414,193400,6.8076,6.8077,6.8076,6.8077
USDCNH,20260414,193500,6.8077,6.8077,6.8076,6.8076
USDCNH,20260414,193600,6.8075,6.8076,6.8074,6.8074
USDCNH,20260414,193700,6.8075,6.8076,6.8075,6.8076
USDCNH,20260414,193800,6.8076,6.8076,6.8074,6.8074
USDCNH,20260414,193900,6.8074,6.8074,6.8072,6.8073
USDCNH,20260414,194000,6.8074,6.8075,6.8074,6.8074
USDCNH,20260414,194100,6.8073,6.8073,6.8072,6.8072
USDCNH,20260414,194200,6.8071,6.8071,6.8069,6.8069
USDCNH,20260414,194300,6.8069,6.8069,6.8068,6.8068
USDCNH,20260414,194400,6.8069,6.8070,6.8069,6.8070
USDCNH,20260414,194500,6.8071,6.8071,6.8070,6.8070
USDCNH,20260414,194600,6.8070,6.8070,6.8069,6.8069
USDCNH,20260414,194700,6.8070,6.8072,6.8070,6.8071
USDCNH,20260414,194800,6.8071,6.8072,6.8071,6.8072
USDCNH,20260414,194900,6.8073,6.8074,6.8073,6.8073
USDCNH,20260414,195000,6.8074,6.8074,6.8073,6.8073
USDCNH,20260414,195100,6.8073,6.8073,6.8073,6.8073
USDCNH,20260414,195200,6.8072,6.8073,6.8071,6.8073
USDCNH,20260414,195300,6.8073,6.8073,6.8073,6.8073
USDCNH,20260414,195400,6.8074,6.8076,6.8074,6.8076
USDCNH,20260414,195500,6.8077,6.8078,6.8077,6.8078
USDCNH,20260414,195600,6.8077,6.8078,6.8076,6.8078
USDCNH,20260414,195700,6.8079,6.8079,6.8077,6.8077
USDCNH,20260414,195800,6.8078,6.8079,6.8078,6.8079
USDCNH,20260414,195900,6.8078,6.8078,6.8076,6.8076
USDCNH,20260414,200000,6.8076,6.8078,6.8076,6.8078
USDCNH,20260414,200100,6.8079,6.8079,6.8077,6.8077
USDCNH,20260414,200200,6.8076,6.8077,6.8076,6.8077
USDCNH,20260414,200300,6.8078,6.8078,6.8078,6.8078
USDCNH,20260414,200400,6.8078,6.8078,6.8077,6.8077
USDCNH,20260414,200500,6.8077,6.8078,6.8077,6.8078
USDCNH,20260414,200600,6.8078,6.8078,6.8078,6.8078
USDCNH,20260414,200700,6.8076,6.8077,6.8076,6.8077
USDCNH,20260414,200800,6.8077,6.8077,6.8076,6.8077
USDCNH,20260414,200900,6.8076,6.8077,6.8076,6.8077
USDCNH,20260414,201000,6.8078,6.8078,6.8074,6.8074
USDCNH,20260414,201100,6.8075,6.8075,6.8074,6.8075
USDCNH,20260414,201200,6.8076,6.8076,6.8076,6.8076
USDCNH,20260414,201300,6.8076,6.8077,6.8076,6.8076
USDCNH,20260414,201400,6.8077,6.8078,6.8077,6.8078
USDCNH,20260414,201500,6.8078,6.8079,6.8078,6.8078
USDCNH,20260414,201600,6.8078,6.8079,6.8078,6.8079
USDCNH,20260414,201700,6.8079,6.8080,6.8079,6.8080
USDCNH,20260414,201800,6.8081,6.8082,6.8081,6.8081
USDCNH,20260414,201900,6.8082,6.8083,6.8082,6.8083
USDCNH,20260414,202000,6.8083,6.8087,6.8083,6.8086
USDCNH,20260414,202100,6.8087,6.8089,6.8087,6.8089
USDCNH,20260414,202200,6.8090,6.8092,6.8090,6.8090
USDCNH,20260414,202300,6.8089,6.8089,6.8085,6.8085
USDCNH,20260414,202400,6.8084,6.8085,6.8084,6.8085
USDCNH,20260414,202500,6.8084,6.8087,6.8084,6.8087
USDCNH,20260414,202600,6.8088,6.8088,6.8086,6.8086
USDCNH,20260414,202700,6.8085,6.8085,6.8082,6.8085
USDCNH,20260414,202800,6.8084,6.8085,6.8084,6.8085
USDCNH,20260414,202900,6.8086,6.8087,6.8086,6.8086
USDCNH,20260414,203000,6.8087,6.8088,6.8087,6.8088
USDCNH,20260414,203100,6.8087,6.8087,6.8085,6.8087
USDCNH,20260414,203200,6.8088,6.8088,6.8087,6.8087
USDCNH,20260414,203300,6.8086,6.8086,6.8084,6.8085
USDCNH,20260414,203400,6.8084,6.8086,6.8084,6.8084
USDCNH,20260414,203500,6.8083,6.8083,6.8083,6.8083
USDCNH,20260414,203600,6.8082,6.8082,6.8081,6.8081
USDCNH,20260414,203700,6.8080,6.8080,6.8077,6.8077
USDCNH,20260414,203800,6.8077,6.8078,6.8077,6.8078
USDCNH,20260414,203900,6.8077,6.8077,6.8076,6.8077
USDCNH,20260414,204000,6.8078,6.8081,6.8078,6.8080
USDCNH,20260414,204100,6.8079,6.8079,6.8077,6.8077
USDCNH,20260414,204200,6.8078,6.8083,6.8078,6.8082
USDCNH,20260414,204300,6.8082,6.8083,6.8082,6.8083
USDCNH,20260414,204400,6.8082,6.8082,6.8082,6.8082
USDCNH,20260414,204500,6.8083,6.8089,6.8083,6.8089
USDCNH,20260414,204600,6.8090,6.8090,6.8089,6.8089
USDCNH,20260414,204700,6.8088,6.8088,6.8087,6.8087
USDCNH,20260414,204800,6.8087,6.8087,6.8087,6.8087
USDCNH,20260414,204900,6.8088,6.8089,6.8088,6.8089
USDCNH,20260414,205000,6.8090,6.8090,6.8088,6.8088
USDCNH,20260414,205100,6.8089,6.8089,6.8088,6.8088
USDCNH,20260414,205200,6.8089,6.8091,6.8089,6.8091
USDCNH,20260414,205300,6.8092,6.8093,6.8089,6.8093
USDCNH,20260414,205400,6.8094,6.8094,6.8093,6.8093
USDCNH,20260414,205500,6.8092,6.8094,6.8092,6.8094
USDCNH,20260414,205600,6.8093,6.8096,6.8093,6.8096
USDCNH,20260414,205700,6.8095,6.8095,6.8093,6.8093
USDCNH,20260414,205800,6.8092,6.8092,6.8091,6.8091
USDCNH,20260414,205900,6.8092,6.8092,6.8091,6.8091
USDCNH,20260414,210000,6.8091,6.8092,6.8090,6.8091
USDCNH,20260414,210100,6.8092,6.8094,6.8092,6.8093
USDCNH,20260414,210200,6.8092,6.8092,6.8092,6.8092
USDCNH,20260414,210300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,210400,6.8093,6.8093,6.8090,6.8092
USDCNH,20260414,210500,6.8091,6.8092,6.8091,6.8092
USDCNH,20260414,210600,6.8091,6.8091,6.8091,6.8091
USDCNH,20260414,210700,6.8090,6.8090,6.8090,6.8090
USDCNH,20260414,210800,6.8091,6.8093,6.8091,6.8092
USDCNH,20260414,210900,6.8092,6.8092,6.8092,6.8092
USDCNH,20260414,211000,6.8093,6.8094,6.8093,6.8093
USDCNH,20260414,211100,6.8092,6.8093,6.8092,6.8093
USDCNH,20260414,211200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,211300,6.8093,6.8094,6.8093,6.8094
USDCNH,20260414,211400,6.8095,6.8095,6.8095,6.8095
USDCNH,20260414,211500,6.8095,6.8095,6.8095,6.8095
USDCNH,20260414,211600,6.8095,6.8096,6.8095,6.8096
USDCNH,20260414,211700,6.8095,6.8096,6.8095,6.8096
USDCNH,20260414,211800,6.8096,6.8096,6.8096,6.8096
USDCNH,20260414,211900,6.8096,6.8096,6.8096,6.8096
USDCNH,20260414,212000,6.8096,6.8096,6.8096,6.8096
USDCNH,20260414,212100,6.8095,6.8095,6.8095,6.8095
USDCNH,20260414,212200,6.8095,6.8095,6.8094,6.8095
USDCNH,20260414,212300,6.8095,6.8096,6.8095,6.8096
USDCNH,20260414,212400,6.8097,6.8097,6.8097,6.8097
USDCNH,20260414,212500,6.8097,6.8097,6.8097,6.8097
USDCNH,20260414,212600,6.8097,6.8098,6.8097,6.8098
USDCNH,20260414,212700,6.8098,6.8098,6.8098,6.8098
USDCNH,20260414,212800,6.8098,6.8098,6.8097,6.8097
USDCNH,20260414,212900,6.8097,6.8097,6.8097,6.8097
USDCNH,20260414,213000,6.8097,6.8097,6.8097,6.8097
USDCNH,20260414,213100,6.8097,6.8097,6.8097,6.8097
USDCNH,20260414,213200,6.8096,6.8096,6.8096,6.8096
USDCNH,20260414,213300,6.8096,6.8097,6.8093,6.8093
USDCNH,20260414,213400,6.8094,6.8096,6.8094,6.8096
USDCNH,20260414,213500,6.8096,6.8097,6.8096,6.8097
USDCNH,20260414,213600,6.8098,6.8099,6.8098,6.8099
USDCNH,20260414,213700,6.8098,6.8098,6.8093,6.8093
USDCNH,20260414,213800,6.8094,6.8096,6.8094,6.8096
USDCNH,20260414,213900,6.8096,6.8096,6.8096,6.8096
USDCNH,20260414,214000,6.8095,6.8095,6.8095,6.8095
USDCNH,20260414,214100,6.8096,6.8097,6.8096,6.8097
USDCNH,20260414,214200,6.8096,6.8096,6.8096,6.8096
USDCNH,20260414,214300,6.8096,6.8096,6.8096,6.8096
USDCNH,20260414,214400,6.8096,6.8096,6.8096,6.8096
USDCNH,20260414,214500,6.8095,6.8097,6.8095,6.8097
USDCNH,20260414,214600,6.8096,6.8096,6.8096,6.8096
USDCNH,20260414,214700,6.8097,6.8097,6.8096,6.8096
USDCNH,20260414,214800,6.8095,6.8095,6.8094,6.8095
USDCNH,20260414,214900,6.8095,6.8095,6.8095,6.8095
USDCNH,20260414,215000,6.8095,6.8095,6.8095,6.8095
USDCNH,20260414,215100,6.8094,6.8095,6.8094,6.8095
USDCNH,20260414,215200,6.8094,6.8094,6.8094,6.8094
USDCNH,20260414,215300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,215400,6.8094,6.8097,6.8094,6.8097
USDCNH,20260414,215500,6.8098,6.8100,6.8098,6.8100
USDCNH,20260414,215600,6.8099,6.8100,6.8099,6.8100
USDCNH,20260414,215700,6.8100,6.8101,6.8100,6.8101
USDCNH,20260414,215800,6.8100,6.8101,6.8100,6.8101
USDCNH,20260414,215900,6.8101,6.8101,6.8101,6.8101
USDCNH,20260414,220000,6.8100,6.8101,6.8100,6.8101
USDCNH,20260414,220100,6.8102,6.8102,6.8102,6.8102
USDCNH,20260414,220200,6.8102,6.8102,6.8101,6.8102
USDCNH,20260414,220300,6.8101,6.8101,6.8101,6.8101
USDCNH,20260414,220400,6.8101,6.8102,6.8101,6.8102
USDCNH,20260414,220500,6.8103,6.8104,6.8103,6.8104
USDCNH,20260414,220600,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,220700,6.8105,6.8105,6.8103,6.8103
USDCNH,20260414,220800,6.8103,6.8103,6.8103,6.8103
USDCNH,20260414,220900,6.8103,6.8103,6.8103,6.8103
USDCNH,20260414,221000,6.8103,6.8103,6.8103,6.8103
USDCNH,20260414,221100,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,221200,6.8104,6.8105,6.8104,6.8105
USDCNH,20260414,221300,6.8105,6.8105,6.8105,6.8105
USDCNH,20260414,221400,6.8105,6.8105,6.8105,6.8105
USDCNH,20260414,221500,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,221600,6.8103,6.8103,6.8103,6.8103
USDCNH,20260414,221700,6.8103,6.8105,6.8103,6.8105
USDCNH,20260414,221800,6.8105,6.8105,6.8105,6.8105
USDCNH,20260414,221900,6.8105,6.8105,6.8105,6.8105
USDCNH,20260414,222000,6.8105,6.8105,6.8105,6.8105
USDCNH,20260414,222100,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,222200,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,222300,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,222400,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,222500,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,222600,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,222700,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,222800,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,222900,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,223000,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,223100,6.8104,6.8105,6.8104,6.8105
USDCNH,20260414,223200,6.8105,6.8105,6.8105,6.8105
USDCNH,20260414,223300,6.8105,6.8105,6.8105,6.8105
USDCNH,20260414,223400,6.8105,6.8105,6.8105,6.8105
USDCNH,20260414,223500,6.8105,6.8105,6.8105,6.8105
USDCNH,20260414,223600,6.8104,6.8105,6.8104,6.8105
USDCNH,20260414,223700,6.8105,6.8105,6.8105,6.8105
USDCNH,20260414,223800,6.8105,6.8105,6.8105,6.8105
USDCNH,20260414,223900,6.8105,6.8105,6.8105,6.8105
USDCNH,20260414,224000,6.8105,6.8105,6.8105,6.8105
USDCNH,20260414,224100,6.8105,6.8105,6.8105,6.8105
USDCNH,20260414,224200,6.8105,6.8105,6.8105,6.8105
USDCNH,20260414,224300,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,224400,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,224500,6.8104,6.8104,6.8104,6.8104
USDCNH,20260414,224600,6.8103,6.8103,6.8102,6.8103
USDCNH,20260414,224700,6.8102,6.8102,6.8102,6.8102
USDCNH,20260414,224800,6.8102,6.8102,6.8101,6.8101
USDCNH,20260414,224900,6.8100,6.8100,6.8099,6.8099
USDCNH,20260414,225000,6.8097,6.8097,6.8096,6.8096
USDCNH,20260414,225100,6.8095,6.8095,6.8093,6.8094
USDCNH,20260414,225200,6.8094,6.8094,6.8094,6.8094
USDCNH,20260414,225300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,225400,6.8093,6.8094,6.8093,6.8094
USDCNH,20260414,225500,6.8093,6.8094,6.8093,6.8094
USDCNH,20260414,225600,6.8093,6.8095,6.8093,6.8095
USDCNH,20260414,225700,6.8095,6.8095,6.8095,6.8095
USDCNH,20260414,225800,6.8096,6.8096,6.8096,6.8096
USDCNH,20260414,225900,6.8096,6.8097,6.8094,6.8094
USDCNH,20260414,230000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,230100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,230200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,230300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,230400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,230500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,230600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,230700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,230800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,230900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,231000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,231100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,231200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,231300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,231400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,231500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,231600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,231700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,231800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,231900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,232000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,232100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,232200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,232300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,232400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,232500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,232600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,232700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,232800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,232900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,233000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,233100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,233200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,233300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,233400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,233500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,233600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,233700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,233800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,233900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,234000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,234100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,234200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,234300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,234400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,234500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,234600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,234700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,234800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,234900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,235000,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,235100,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,235200,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,235300,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,235400,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,235500,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,235600,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,235700,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,235800,6.8093,6.8093,6.8093,6.8093
USDCNH,20260414,235900,6.8093,6.8093,6.8093,6.8093
USDCNH,20260415,000000,6.8093,6.8093,6.8093,6.8093
BTCUSD,20260414,000100,73149,73226,73147,73224
BTCUSD,20260414,000200,73222,73249,73202,73249
BTCUSD,20260414,000300,73254,73290,73253,73254
BTCUSD,20260414,000400,73249,73316,73249,73295
BTCUSD,20260414,000500,73294,73294,73253,73266
BTCUSD,20260414,000600,73270,73329,73270,73325
BTCUSD,20260414,000700,73327,73489,73327,73475
BTCUSD,20260414,000800,73483,73542,73447,73482
BTCUSD,20260414,000900,73485,73485,73392,73392
BTCUSD,20260414,001000,73388,73388,73298,73305
BTCUSD,20260414,001100,73301,73350,73298,73304
BTCUSD,20260414,001200,73299,73454,73296,73454
BTCUSD,20260414,001300,73431,73439,73393,73439
BTCUSD,20260414,001400,73435,73529,73414,73529
BTCUSD,20260414,001500,73548,73859,73530,73770
BTCUSD,20260414,001600,73752,73866,73744,73808
BTCUSD,20260414,001700,73829,74344,73774,74344
BTCUSD,20260414,001800,74373,74391,74145,74145
BTCUSD,20260414,001900,74134,74258,74086,74205
BTCUSD,20260414,002000,74207,74233,74134,74167
BTCUSD,20260414,002100,74164,74227,74021,74147
BTCUSD,20260414,002200,74143,74145,74019,74109
BTCUSD,20260414,002300,74092,74217,74084,74188
BTCUSD,20260414,002400,74174,74269,74166,74269
BTCUSD,20260414,002500,74290,74320,74210,74215
BTCUSD,20260414,002600,74213,74241,74167,74202
BTCUSD,20260414,002700,74188,74245,74150,74150
BTCUSD,20260414,002800,74145,74145,74072,74086
BTCUSD,20260414,002900,74092,74097,74061,74088
BTCUSD,20260414,003000,74089,74117,74089,74110
BTCUSD,20260414,003100,74120,74277,74120,74184
BTCUSD,20260414,003200,74217,74324,74202,74291
BTCUSD,20260414,003300,74293,74293,74168,74202
BTCUSD,20260414,003400,74190,74299,74186,74247
BTCUSD,20260414,003500,74244,74297,74197,74283
BTCUSD,20260414,003600,74279,74284,74223,74255
BTCUSD,20260414,003700,74260,74268,74185,74185
BTCUSD,20260414,003800,74174,74174,74136,74154
BTCUSD,20260414,003900,74157,74160,74094,74095
BTCUSD,20260414,004000,74091,74117,74042,74084
BTCUSD,20260414,004100,74087,74176,74078,74158
BTCUSD,20260414,004200,74163,74229,74147,74212
BTCUSD,20260414,004300,74211,74223,74113,74120
BTCUSD,20260414,004400,74118,74188,74108,74168
BTCUSD,20260414,004500,74166,74244,74142,74235
BTCUSD,20260414,004600,74240,74272,74159,74166
BTCUSD,20260414,004700,74167,74208,74134,74195
BTCUSD,20260414,004800,74191,74246,74165,74196
BTCUSD,20260414,004900,74194,74315,74194,74304
BTCUSD,20260414,005000,74302,74435,74290,74313
BTCUSD,20260414,005100,74316,74368,74299,74361
BTCUSD,20260414,005200,74356,74356,74252,74335
BTCUSD,20260414,005300,74343,74427,74343,74427
BTCUSD,20260414,005400,74430,74544,74426,74519
BTCUSD,20260414,005500,74536,74679,74481,74612
BTCUSD,20260414,005600,74616,74698,74604,74636
BTCUSD,20260414,005700,74634,74688,74590,74641
BTCUSD,20260414,005800,74634,74653,74551,74586
BTCUSD,20260414,005900,74620,74673,74580,74586
BTCUSD,20260414,010000,74582,74615,74578,74598
BTCUSD,20260414,010100,74602,74637,74486,74491
BTCUSD,20260414,010200,74485,74543,74426,74485
BTCUSD,20260414,010300,74487,74487,74430,74464
BTCUSD,20260414,010400,74468,74530,74468,74507
BTCUSD,20260414,010500,74512,74631,74512,74631
BTCUSD,20260414,010600,74625,74632,74579,74601
BTCUSD,20260414,010700,74595,74595,74563,74571
BTCUSD,20260414,010800,74563,74575,74525,74575
BTCUSD,20260414,010900,74577,74644,74535,74629
BTCUSD,20260414,011000,74615,74752,74615,74738
BTCUSD,20260414,011100,74733,74856,74694,74694
BTCUSD,20260414,011200,74690,74690,74591,74633
BTCUSD,20260414,011300,74636,74665,74620,74665
BTCUSD,20260414,011400,74682,74719,74651,74709
BTCUSD,20260414,011500,74707,74707,74632,74632
BTCUSD,20260414,011600,74628,74698,74615,74681
BTCUSD,20260414,011700,74684,74684,74631,74637
BTCUSD,20260414,011800,74628,74628,74540,74551
BTCUSD,20260414,011900,74553,74553,74509,74509
BTCUSD,20260414,012000,74510,74596,74510,74588
BTCUSD,20260414,012100,74592,74759,74590,74743
BTCUSD,20260414,012200,74738,74771,74649,74694
BTCUSD,20260414,012300,74709,74734,74641,74641
BTCUSD,20260414,012400,74645,74711,74612,74691
BTCUSD,20260414,012500,74682,74714,74582,74582
BTCUSD,20260414,012600,74585,74701,74585,74689
BTCUSD,20260414,012700,74683,74764,74672,74764
BTCUSD,20260414,012800,74771,74773,74605,74605
BTCUSD,20260414,012900,74611,74643,74594,74627
BTCUSD,20260414,013000,74646,74741,74646,74710
BTCUSD,20260414,013100,74706,74852,74698,74793
BTCUSD,20260414,013200,74781,74781,74627,74630
BTCUSD,20260414,013300,74627,74633,74578,74584
BTCUSD,20260414,013400,74589,74726,74589,74674
BTCUSD,20260414,013500,74677,74796,74674,74784
BTCUSD,20260414,013600,74771,74771,74739,74748
BTCUSD,20260414,013700,74743,74789,74731,74773
BTCUSD,20260414,013800,74776,74777,74757,74777
BTCUSD,20260414,013900,74779,74785,74742,74742
BTCUSD,20260414,014000,74729,74729,74676,74676
BTCUSD,20260414,014100,74668,74675,74620,74620
BTCUSD,20260414,014200,74616,74616,74568,74568
BTCUSD,20260414,014300,74567,74577,74550,74571
BTCUSD,20260414,014400,74570,74570,74538,74551
BTCUSD,20260414,014500,74546,74546,74523,74535
BTCUSD,20260414,014600,74533,74571,74533,74538
BTCUSD,20260414,014700,74542,74552,74495,74505
BTCUSD,20260414,014800,74496,74565,74481,74565
BTCUSD,20260414,014900,74559,74559,74501,74521
BTCUSD,20260414,015000,74524,74526,74468,74468
BTCUSD,20260414,015100,74473,74523,74473,74478
BTCUSD,20260414,015200,74462,74470,74436,74445
BTCUSD,20260414,015300,74456,74536,74455,74508
BTCUSD,20260414,015400,74509,74517,74498,74506
BTCUSD,20260414,015500,74512,74549,74512,74547
BTCUSD,20260414,015600,74543,74554,74523,74526
BTCUSD,20260414,015700,74532,74544,74523,74534
BTCUSD,20260414,015800,74536,74536,74480,74499
BTCUSD,20260414,015900,74486,74492,74421,74440
BTCUSD,20260414,020000,74441,74466,74392,74392
BTCUSD,20260414,020100,74390,74440,74390,74429
BTCUSD,20260414,020200,74432,74456,74429,74446
BTCUSD,20260414,020300,74443,74475,74432,74475
BTCUSD,20260414,020400,74484,74490,74447,74458
BTCUSD,20260414,020500,74461,74461,74423,74423
BTCUSD,20260414,020600,74421,74421,74359,74361
BTCUSD,20260414,020700,74364,74364,74345,74359
BTCUSD,20260414,020800,74358,74358,74342,74344
BTCUSD,20260414,020900,74350,74357,74308,74320
BTCUSD,20260414,021000,74332,74340,74295,74309
BTCUSD,20260414,021100,74304,74308,74293,74297
BTCUSD,20260414,021200,74295,74295,74224,74224
BTCUSD,20260414,021300,74222,74267,74222,74267
BTCUSD,20260414,021400,74274,74299,74269,74270
BTCUSD,20260414,021500,74264,74313,74257,74313
BTCUSD,20260414,021600,74312,74347,74270,74336
BTCUSD,20260414,021700,74331,74354,74320,74342
BTCUSD,20260414,021800,74345,74431,74345,74423
BTCUSD,20260414,021900,74425,74439,74388,74388
BTCUSD,20260414,022000,74382,74384,74315,74371
BTCUSD,20260414,022100,74367,74367,74341,74341
BTCUSD,20260414,022200,74335,74335,74262,74279
BTCUSD,20260414,022300,74269,74269,74254,74259
BTCUSD,20260414,022400,74258,74266,74248,74257
BTCUSD,20260414,022500,74259,74293,74259,74283
BTCUSD,20260414,022600,74278,74278,74253,74253
BTCUSD,20260414,022700,74248,74248,74197,74204
BTCUSD,20260414,022800,74208,74245,74205,74245
BTCUSD,20260414,022900,74247,74250,74200,74203
BTCUSD,20260414,023000,74213,74238,74213,74236
BTCUSD,20260414,023100,74235,74272,74235,74263
BTCUSD,20260414,023200,74264,74265,74171,74180
BTCUSD,20260414,023300,74188,74208,74188,74203
BTCUSD,20260414,023400,74202,74202,74155,74163
BTCUSD,20260414,023500,74168,74203,74165,74203
BTCUSD,20260414,023600,74201,74246,74198,74246
BTCUSD,20260414,023700,74264,74341,74264,74341
BTCUSD,20260414,023800,74342,74349,74322,74331
BTCUSD,20260414,023900,74332,74383,74332,74379
BTCUSD,20260414,024000,74380,74418,74358,74358
BTCUSD,20260414,024100,74360,74363,74344,74344
BTCUSD,20260414,024200,74336,74351,74336,74351
BTCUSD,20260414,024300,74356,74406,74356,74385
BTCUSD,20260414,024400,74383,74383,74342,74344
BTCUSD,20260414,024500,74348,74390,74348,74385
BTCUSD,20260414,024600,74392,74400,74380,74395
BTCUSD,20260414,024700,74390,74390,74295,74295
BTCUSD,20260414,024800,74292,74292,74229,74247
BTCUSD,20260414,024900,74245,74272,74245,74265
BTCUSD,20260414,025000,74276,74286,74248,74258
BTCUSD,20260414,025100,74257,74284,74138,74149
BTCUSD,20260414,025200,74138,74186,74126,74154
BTCUSD,20260414,025300,74158,74158,74111,74153
BTCUSD,20260414,025400,74155,74162,74113,74116
BTCUSD,20260414,025500,74110,74135,74100,74125
BTCUSD,20260414,025600,74130,74137,74127,74131
BTCUSD,20260414,025700,74139,74175,74125,74154
BTCUSD,20260414,025800,74152,74152,74115,74119
BTCUSD,20260414,025900,74122,74125,74087,74112
BTCUSD,20260414,030000,74116,74139,74084,74139
BTCUSD,20260414,030100,74135,74142,74068,74068
BTCUSD,20260414,030200,74076,74077,74025,74029
BTCUSD,20260414,030300,74026,74072,73972,74066
BTCUSD,20260414,030400,74069,74087,74059,74068
BTCUSD,20260414,030500,74073,74138,74073,74138
BTCUSD,20260414,030600,74135,74175,74131,74172
BTCUSD,20260414,030700,74171,74232,74170,74222
BTCUSD,20260414,030800,74221,74225,74177,74180
BTCUSD,20260414,030900,74186,74212,74186,74202
BTCUSD,20260414,031000,74207,74246,74197,74246
BTCUSD,20260414,031100,74244,74244,74197,74231
BTCUSD,20260414,031200,74229,74229,74210,74228
BTCUSD,20260414,031300,74226,74244,74205,74205
BTCUSD,20260414,031400,74204,74211,74177,74211
BTCUSD,20260414,031500,74224,74271,74222,74271
BTCUSD,20260414,031600,74275,74275,74205,74229
BTCUSD,20260414,031700,74222,74222,74195,74205
BTCUSD,20260414,031800,74208,74228,74196,74225
BTCUSD,20260414,031900,74222,74223,74212,74223
BTCUSD,20260414,032000,74226,74269,74217,74269
BTCUSD,20260414,032100,74286,74286,74245,74279
BTCUSD,20260414,032200,74273,74299,74261,74289
BTCUSD,20260414,032300,74293,74339,74293,74303
BTCUSD,20260414,032400,74297,74316,74290,74315
BTCUSD,20260414,032500,74308,74360,74298,74298
BTCUSD,20260414,032600,74274,74307,74251,74261
BTCUSD,20260414,032700,74268,74276,74229,74240
BTCUSD,20260414,032800,74243,74269,74243,74269
BTCUSD,20260414,032900,74267,74276,74258,74276
BTCUSD,20260414,033000,74280,74280,74258,74272
BTCUSD,20260414,033100,74266,74270,74244,74244
BTCUSD,20260414,033200,74249,74279,74249,74268
BTCUSD,20260414,033300,74264,74270,74224,74237
BTCUSD,20260414,033400,74231,74237,74225,74231
BTCUSD,20260414,033500,74227,74231,74208,74219
BTCUSD,20260414,033600,74216,74235,74213,74231
BTCUSD,20260414,033700,74233,74301,74233,74253
BTCUSD,20260414,033800,74249,74249,74215,74215
BTCUSD,20260414,033900,74217,74250,74217,74224
BTCUSD,20260414,034000,74225,74260,74225,74243
BTCUSD,20260414,034100,74237,74261,74237,74238
BTCUSD,20260414,034200,74234,74267,74234,74264
BTCUSD,20260414,034300,74260,74262,74248,74258
BTCUSD,20260414,034400,74253,74292,74249,74292
BTCUSD,20260414,034500,74300,74300,74288,74297
BTCUSD,20260414,034600,74302,74338,74302,74338
BTCUSD,20260414,034700,74337,74357,74335,74340
BTCUSD,20260414,034800,74337,74337,74311,74311
BTCUSD,20260414,034900,74305,74329,74305,74315
BTCUSD,20260414,035000,74308,74342,74300,74325
BTCUSD,20260414,035100,74332,74341,74330,74330
BTCUSD,20260414,035200,74327,74361,74321,74360
BTCUSD,20260414,035300,74359,74359,74347,74351
BTCUSD,20260414,035400,74357,74404,74357,74375
BTCUSD,20260414,035500,74379,74406,74379,74380
BTCUSD,20260414,035600,74385,74391,74381,74383
BTCUSD,20260414,035700,74374,74374,74349,74349
BTCUSD,20260414,035800,74343,74343,74334,74337
BTCUSD,20260414,035900,74338,74338,74316,74331
BTCUSD,20260414,040000,74339,74369,74339,74361
BTCUSD,20260414,040100,74362,74373,74343,74343
BTCUSD,20260414,040200,74336,74366,74336,74348
BTCUSD,20260414,040300,74342,74393,74335,74393
BTCUSD,20260414,040400,74396,74399,74353,74353
BTCUSD,20260414,040500,74344,74370,74335,74358
BTCUSD,20260414,040600,74362,74434,74362,74395
BTCUSD,20260414,040700,74404,74428,74400,74416
BTCUSD,20260414,040800,74415,74415,74390,74405
BTCUSD,20260414,040900,74404,74436,74403,74436
BTCUSD,20260414,041000,74435,74450,74430,74430
BTCUSD,20260414,041100,74425,74447,74414,74447
BTCUSD,20260414,041200,74445,74451,74427,74427
BTCUSD,20260414,041300,74429,74464,74400,74400
BTCUSD,20260414,041400,74393,74425,74393,74413
BTCUSD,20260414,041500,74419,74466,74419,74455
BTCUSD,20260414,041600,74461,74466,74386,74402
BTCUSD,20260414,041700,74401,74458,74401,74458
BTCUSD,20260414,041800,74480,74531,74462,74490
BTCUSD,20260414,041900,74496,74515,74496,74504
BTCUSD,20260414,042000,74496,74496,74474,74483
BTCUSD,20260414,042100,74484,74520,74474,74520
BTCUSD,20260414,042200,74519,74519,74479,74486
BTCUSD,20260414,042300,74489,74493,74477,74480
BTCUSD,20260414,042400,74482,74482,74464,74479
BTCUSD,20260414,042500,74474,74474,74440,74440
BTCUSD,20260414,042600,74445,74456,74443,74450
BTCUSD,20260414,042700,74450,74450,74450,74450
BTCUSD,20260414,042800,74453,74459,74452,74452
BTCUSD,20260414,042900,74441,74441,74405,74405
BTCUSD,20260414,043000,74402,74415,74376,74376
BTCUSD,20260414,043100,74368,74368,74343,74349
BTCUSD,20260414,043200,74338,74352,74330,74347
BTCUSD,20260414,043300,74346,74346,74333,74333
BTCUSD,20260414,043400,74331,74331,74261,74264
BTCUSD,20260414,043500,74267,74296,74267,74296
BTCUSD,20260414,043600,74292,74292,74266,74272
BTCUSD,20260414,043700,74272,74272,74263,74263
BTCUSD,20260414,043800,74267,74313,74267,74313
BTCUSD,20260414,043900,74324,74361,74298,74333
BTCUSD,20260414,044000,74329,74384,74325,74384
BTCUSD,20260414,044100,74381,74431,74375,74416
BTCUSD,20260414,044200,74413,74429,74412,74412
BTCUSD,20260414,044300,74409,74409,74390,74390
BTCUSD,20260414,044400,74390,74396,74390,74395
BTCUSD,20260414,044500,74393,74405,74393,74405
BTCUSD,20260414,044600,74403,74405,74393,74393
BTCUSD,20260414,044700,74388,74388,74363,74363
BTCUSD,20260414,044800,74367,74403,74367,74399
BTCUSD,20260414,044900,74401,74405,74400,74400
BTCUSD,20260414,045000,74397,74414,74373,74414
BTCUSD,20260414,045100,74406,74406,74344,74344
BTCUSD,20260414,045200,74342,74367,74340,74345
BTCUSD,20260414,045300,74344,74363,74344,74361
BTCUSD,20260414,045400,74362,74362,74344,74350
BTCUSD,20260414,045500,74346,74346,74285,74303
BTCUSD,20260414,045600,74300,74300,74289,74298
BTCUSD,20260414,045700,74300,74320,74300,74320
BTCUSD,20260414,045800,74326,74339,74321,74334
BTCUSD,20260414,045900,74332,74332,74311,74311
BTCUSD,20260414,050000,74312,74316,74301,74308
BTCUSD,20260414,050100,74299,74299,74272,74282
BTCUSD,20260414,050200,74284,74296,74281,74281
BTCUSD,20260414,050300,74280,74296,74271,74288
BTCUSD,20260414,050400,74286,74292,74272,74276
BTCUSD,20260414,050500,74279,74299,74279,74296
BTCUSD,20260414,050600,74299,74314,74299,74309
BTCUSD,20260414,050700,74317,74351,74317,74351
BTCUSD,20260414,050800,74352,74372,74331,74331
BTCUSD,20260414,050900,74323,74323,74322,74322
BTCUSD,20260414,051000,74325,74385,74325,74385
BTCUSD,20260414,051100,74387,74387,74361,74372
BTCUSD,20260414,051200,74371,74371,74363,74371
BTCUSD,20260414,051300,74380,74380,74380,74380
BTCUSD,20260414,051400,74378,74380,74367,74367
BTCUSD,20260414,051500,74364,74364,74300,74309
BTCUSD,20260414,051600,74316,74332,74316,74330
BTCUSD,20260414,051700,74329,74329,74314,74314
BTCUSD,20260414,051800,74308,74308,74276,74276
BTCUSD,20260414,051900,74269,74288,74265,74265
BTCUSD,20260414,052000,74263,74340,74263,74340
BTCUSD,20260414,052100,74337,74337,74304,74304
BTCUSD,20260414,052200,74307,74315,74307,74315
BTCUSD,20260414,052300,74312,74312,74286,74287
BTCUSD,20260414,052400,74286,74286,74272,74272
BTCUSD,20260414,052500,74272,74278,74246,74262
BTCUSD,20260414,052600,74257,74261,74248,74261
BTCUSD,20260414,052700,74264,74275,74264,74264
BTCUSD,20260414,052800,74261,74261,74231,74231
BTCUSD,20260414,052900,74227,74231,74227,74228
BTCUSD,20260414,053000,74232,74267,74232,74267
BTCUSD,20260414,053100,74263,74267,74256,74264
BTCUSD,20260414,053200,74268,74323,74268,74323
BTCUSD,20260414,053300,74338,74356,74338,74355
BTCUSD,20260414,053400,74353,74378,74350,74368
BTCUSD,20260414,053500,74367,74368,74331,74331
BTCUSD,20260414,053600,74328,74328,74313,74313
BTCUSD,20260414,053700,74294,74298,74294,74294
BTCUSD,20260414,053800,74302,74333,74302,74333
BTCUSD,20260414,053900,74339,74347,74339,74344
BTCUSD,20260414,054000,74353,74363,74353,74363
BTCUSD,20260414,054100,74362,74362,74360,74360
BTCUSD,20260414,054200,74360,74442,74360,74432
BTCUSD,20260414,054300,74428,74438,74412,74438
BTCUSD,20260414,054400,74437,74457,74434,74457
BTCUSD,20260414,054500,74453,74470,74446,74460
BTCUSD,20260414,054600,74444,74444,74409,74411
BTCUSD,20260414,054700,74401,74409,74401,74409
BTCUSD,20260414,054800,74424,74425,74424,74425
BTCUSD,20260414,054900,74427,74429,74414,74415
BTCUSD,20260414,055000,74414,74414,74410,74413
BTCUSD,20260414,055100,74416,74434,74416,74431
BTCUSD,20260414,055200,74427,74427,74406,74407
BTCUSD,20260414,055300,74406,74406,74373,74406
BTCUSD,20260414,055400,74407,74407,74398,74398
BTCUSD,20260414,055500,74405,74413,74405,74413
BTCUSD,20260414,055600,74425,74456,74419,74422
BTCUSD,20260414,055700,74420,74420,74391,74391
BTCUSD,20260414,055800,74400,74419,74400,74419
BTCUSD,20260414,055900,74416,74416,74405,74413
BTCUSD,20260414,060000,74415,74425,74415,74419
BTCUSD,20260414,060100,74416,74416,74393,74393
BTCUSD,20260414,060200,74377,74377,74359,74371
BTCUSD,20260414,060300,74368,74368,74361,74368
BTCUSD,20260414,060400,74367,74386,74367,74386
BTCUSD,20260414,060500,74390,74424,74390,74405
BTCUSD,20260414,060600,74404,74420,74404,74413
BTCUSD,20260414,060700,74415,74435,74414,74425
BTCUSD,20260414,060800,74422,74422,74412,74418
BTCUSD,20260414,060900,74426,74475,74426,74441
BTCUSD,20260414,061000,74438,74438,74424,74434
BTCUSD,20260414,061100,74431,74431,74398,74405
BTCUSD,20260414,061200,74415,74415,74405,74405
BTCUSD,20260414,061300,74400,74400,74387,74387
BTCUSD,20260414,061400,74383,74401,74383,74401
BTCUSD,20260414,061500,74403,74439,74403,74439
BTCUSD,20260414,061600,74437,74437,74423,74427
BTCUSD,20260414,061700,74429,74434,74423,74430
BTCUSD,20260414,061800,74428,74428,74413,74417
BTCUSD,20260414,061900,74430,74430,74427,74427
BTCUSD,20260414,062000,74416,74458,74413,74458
BTCUSD,20260414,062100,74451,74451,74420,74438
BTCUSD,20260414,062200,74436,74471,74433,74459
BTCUSD,20260414,062300,74461,74473,74461,74469
BTCUSD,20260414,062400,74468,74470,74433,74433
BTCUSD,20260414,062500,74428,74428,74423,74428
BTCUSD,20260414,062600,74419,74440,74412,74440
BTCUSD,20260414,062700,74442,74474,74442,74456
BTCUSD,20260414,062800,74455,74456,74450,74455
BTCUSD,20260414,062900,74454,74459,74441,74451
BTCUSD,20260414,063000,74450,74469,74450,74469
BTCUSD,20260414,063100,74464,74480,74464,74466
BTCUSD,20260414,063200,74433,74433,74406,74421
BTCUSD,20260414,063300,74429,74443,74429,74442
BTCUSD,20260414,063400,74434,74436,74434,74436
BTCUSD,20260414,063500,74432,74432,74394,74394
BTCUSD,20260414,063600,74393,74397,74381,74381
BTCUSD,20260414,063700,74382,74384,74369,74374
BTCUSD,20260414,063800,74376,74397,74376,74383
BTCUSD,20260414,063900,74381,74389,74379,74387
BTCUSD,20260414,064000,74386,74416,74382,74416
BTCUSD,20260414,064100,74401,74403,74390,74392
BTCUSD,20260414,064200,74390,74390,74373,74384
BTCUSD,20260414,064300,74382,74382,74367,74367
BTCUSD,20260414,064400,74366,74366,74336,74341
BTCUSD,20260414,064500,74347,74354,74347,74353
BTCUSD,20260414,064600,74354,74354,74329,74349
BTCUSD,20260414,064700,74353,74365,74353,74365
BTCUSD,20260414,064800,74366,74396,74366,74396
BTCUSD,20260414,064900,74404,74412,74378,74378
BTCUSD,20260414,065000,74373,74386,74370,74386
BTCUSD,20260414,065100,74383,74383,74368,74368
BTCUSD,20260414,065200,74364,74364,74357,74357
BTCUSD,20260414,065300,74368,74371,74368,74371
BTCUSD,20260414,065400,74376,74386,74365,74365
BTCUSD,20260414,065500,74365,74365,74361,74361
BTCUSD,20260414,065600,74356,74372,74353,74362
BTCUSD,20260414,065700,74363,74375,74360,74360
BTCUSD,20260414,065800,74351,74356,74344,74356
BTCUSD,20260414,065900,74358,74358,74347,74347
BTCUSD,20260414,070000,74343,74363,74342,74363
BTCUSD,20260414,070100,74351,74351,74337,74337
BTCUSD,20260414,070200,74334,74334,74310,74310
BTCUSD,20260414,070300,74319,74329,74311,74311
BTCUSD,20260414,070400,74312,74326,74305,74322
BTCUSD,20260414,070500,74321,74321,74305,74305
BTCUSD,20260414,070600,74303,74303,74289,74294
BTCUSD,20260414,070700,74295,74310,74295,74310
BTCUSD,20260414,070800,74311,74334,74311,74334
BTCUSD,20260414,070900,74330,74330,74310,74310
BTCUSD,20260414,071000,74310,74310,74310,74310
BTCUSD,20260414,071100,74306,74323,74306,74323
BTCUSD,20260414,071200,74330,74334,74330,74332
BTCUSD,20260414,071300,74330,74330,74325,74325
BTCUSD,20260414,071400,74329,74334,74329,74334
BTCUSD,20260414,071500,74334,74334,74300,74300
BTCUSD,20260414,071600,74293,74328,74287,74315
BTCUSD,20260414,071700,74315,74315,74315,74315
BTCUSD,20260414,071800,74330,74361,74330,74346
BTCUSD,20260414,071900,74342,74342,74309,74314
BTCUSD,20260414,072000,74320,74332,74320,74329
BTCUSD,20260414,072100,74347,74368,74347,74368
BTCUSD,20260414,072200,74372,74406,74363,74363
BTCUSD,20260414,072300,74361,74361,74335,74336
BTCUSD,20260414,072400,74341,74345,74312,74316
BTCUSD,20260414,072500,74318,74327,74318,74327
BTCUSD,20260414,072600,74321,74321,74297,74304
BTCUSD,20260414,072700,74300,74300,74293,74299
BTCUSD,20260414,072800,74304,74304,74285,74294
BTCUSD,20260414,072900,74298,74321,74298,74321
BTCUSD,20260414,073000,74318,74326,74313,74315
BTCUSD,20260414,073100,74314,74315,74308,74310
BTCUSD,20260414,073200,74314,74334,74313,74313
BTCUSD,20260414,073300,74310,74321,74307,74319
BTCUSD,20260414,073400,74315,74315,74297,74297
BTCUSD,20260414,073500,74296,74297,74275,74275
BTCUSD,20260414,073600,74274,74275,74274,74275
BTCUSD,20260414,073700,74284,74335,74284,74335
BTCUSD,20260414,073800,74323,74323,74299,74300
BTCUSD,20260414,073900,74302,74305,74302,74305
BTCUSD,20260414,074000,74305,74316,74265,74265
BTCUSD,20260414,074100,74274,74295,74263,74272
BTCUSD,20260414,074200,74270,74273,74250,74256
BTCUSD,20260414,074300,74268,74268,74268,74268
BTCUSD,20260414,074400,74265,74273,74263,74263
BTCUSD,20260414,074500,74265,74273,74262,74264
BTCUSD,20260414,074600,74257,74267,74249,74267
BTCUSD,20260414,074700,74269,74272,74264,74264
BTCUSD,20260414,074800,74264,74264,74253,74253
BTCUSD,20260414,074900,74255,74264,74255,74264
BTCUSD,20260414,075000,74264,74272,74245,74245
BTCUSD,20260414,075100,74238,74238,74232,74232
BTCUSD,20260414,075200,74227,74234,74227,74234
BTCUSD,20260414,075300,74234,74234,74234,74234
BTCUSD,20260414,075400,74234,74234,74234,74234
BTCUSD,20260414,075500,74227,74227,74197,74197
BTCUSD,20260414,075600,74195,74195,74186,74193
BTCUSD,20260414,075700,74168,74168,74126,74137
BTCUSD,20260414,075800,74142,74163,74142,74159
BTCUSD,20260414,075900,74161,74162,74148,74148
BTCUSD,20260414,080000,74152,74178,74152,74178
BTCUSD,20260414,080100,74185,74271,74185,74265
BTCUSD,20260414,080200,74270,74285,74270,74279
BTCUSD,20260414,080300,74278,74278,74264,74264
BTCUSD,20260414,080400,74259,74277,74259,74273
BTCUSD,20260414,080500,74267,74267,74239,74241
BTCUSD,20260414,080600,74247,74266,74247,74258
BTCUSD,20260414,080700,74261,74285,74261,74285
BTCUSD,20260414,080800,74289,74296,74289,74296
BTCUSD,20260414,080900,74295,74295,74279,74279
BTCUSD,20260414,081000,74294,74311,74294,74307
BTCUSD,20260414,081100,74315,74320,74305,74305
BTCUSD,20260414,081200,74301,74301,74294,74300
BTCUSD,20260414,081300,74298,74298,74291,74291
BTCUSD,20260414,081400,74290,74313,74287,74303
BTCUSD,20260414,081500,74304,74304,74303,74303
BTCUSD,20260414,081600,74302,74307,74289,74307
BTCUSD,20260414,081700,74307,74307,74300,74300
BTCUSD,20260414,081800,74299,74306,74299,74306
BTCUSD,20260414,081900,74307,74375,74307,74368
BTCUSD,20260414,082000,74367,74375,74367,74367
BTCUSD,20260414,082100,74371,74382,74371,74382
BTCUSD,20260414,082200,74382,74382,74382,74382
BTCUSD,20260414,082300,74382,74382,74369,74375
BTCUSD,20260414,082400,74378,74409,74378,74409
BTCUSD,20260414,082500,74400,74419,74400,74412
BTCUSD,20260414,082600,74412,74412,74405,74405
BTCUSD,20260414,082700,74399,74419,74399,74409
BTCUSD,20260414,082800,74407,74407,74392,74392
BTCUSD,20260414,082900,74399,74399,74399,74399
BTCUSD,20260414,083000,74399,74399,74362,74362
BTCUSD,20260414,083100,74354,74354,74335,74342
BTCUSD,20260414,083200,74347,74361,74347,74361
BTCUSD,20260414,083300,74361,74376,74359,74369
BTCUSD,20260414,083400,74367,74367,74343,74350
BTCUSD,20260414,083500,74350,74373,74343,74373
BTCUSD,20260414,083600,74372,74372,74353,74367
BTCUSD,20260414,083700,74370,74390,74370,74390
BTCUSD,20260414,083800,74392,74424,74392,74412
BTCUSD,20260414,083900,74410,74410,74400,74409
BTCUSD,20260414,084000,74409,74409,74404,74405
BTCUSD,20260414,084100,74399,74399,74384,74390
BTCUSD,20260414,084200,74386,74390,74379,74389
BTCUSD,20260414,084300,74385,74385,74385,74385
BTCUSD,20260414,084400,74385,74385,74385,74385
BTCUSD,20260414,084500,74385,74385,74350,74350
BTCUSD,20260414,084600,74354,74375,74354,74373
BTCUSD,20260414,084700,74373,74390,74373,74390
BTCUSD,20260414,084800,74394,74411,74381,74381
BTCUSD,20260414,084900,74382,74383,74376,74376
BTCUSD,20260414,085000,74383,74417,74383,74409
BTCUSD,20260414,085100,74408,74424,74401,74424
BTCUSD,20260414,085200,74423,74446,74423,74441
BTCUSD,20260414,085300,74437,74437,74431,74431
BTCUSD,20260414,085400,74438,74458,74438,74458
BTCUSD,20260414,085500,74464,74474,74461,74474
BTCUSD,20260414,085600,74482,74525,74482,74513
BTCUSD,20260414,085700,74515,74520,74508,74508
BTCUSD,20260414,085800,74506,74519,74501,74510
BTCUSD,20260414,085900,74514,74514,74512,74512
BTCUSD,20260414,090000,74508,74508,74498,74498
BTCUSD,20260414,090100,74495,74495,74479,74485
BTCUSD,20260414,090200,74484,74484,74420,74441
BTCUSD,20260414,090300,74444,74540,74443,74517
BTCUSD,20260414,090400,74508,74569,74508,74562
BTCUSD,20260414,090500,74561,74566,74548,74561
BTCUSD,20260414,090600,74560,74565,74537,74563
BTCUSD,20260414,090700,74571,74666,74571,74642
BTCUSD,20260414,090800,74640,74640,74567,74589
BTCUSD,20260414,090900,74584,74621,74561,74621
BTCUSD,20260414,091000,74639,74896,74639,74896
BTCUSD,20260414,091100,74895,74895,74679,74706
BTCUSD,20260414,091200,74698,74698,74674,74691
BTCUSD,20260414,091300,74686,74722,74686,74722
BTCUSD,20260414,091400,74724,74724,74704,74712
BTCUSD,20260414,091500,74710,74768,74707,74755
BTCUSD,20260414,091600,74750,74769,74707,74707
BTCUSD,20260414,091700,74704,74704,74672,74687
BTCUSD,20260414,091800,74686,74734,74683,74722
BTCUSD,20260414,091900,74719,74732,74701,74702
BTCUSD,20260414,092000,74698,74698,74649,74649
BTCUSD,20260414,092100,74640,74690,74636,74662
BTCUSD,20260414,092200,74659,74682,74651,74682
BTCUSD,20260414,092300,74683,74705,74651,74651
BTCUSD,20260414,092400,74647,74647,74623,74636
BTCUSD,20260414,092500,74634,74634,74591,74591
BTCUSD,20260414,092600,74593,74619,74593,74607
BTCUSD,20260414,092700,74610,74632,74610,74623
BTCUSD,20260414,092800,74626,74658,74626,74655
BTCUSD,20260414,092900,74668,74675,74654,74654
BTCUSD,20260414,093000,74659,74665,74645,74645
BTCUSD,20260414,093100,74640,74652,74610,74635
BTCUSD,20260414,093200,74629,74629,74575,74575
BTCUSD,20260414,093300,74570,74575,74565,74573
BTCUSD,20260414,093400,74571,74571,74545,74549
BTCUSD,20260414,093500,74552,74558,74540,74540
BTCUSD,20260414,093600,74539,74539,74531,74535
BTCUSD,20260414,093700,74534,74534,74504,74516
BTCUSD,20260414,093800,74512,74512,74472,74485
BTCUSD,20260414,093900,74494,74555,74494,74555
BTCUSD,20260414,094000,74557,74562,74530,74530
BTCUSD,20260414,094100,74533,74575,74533,74575
BTCUSD,20260414,094200,74572,74572,74533,74533
BTCUSD,20260414,094300,74527,74527,74488,74488
BTCUSD,20260414,094400,74489,74498,74486,74486
BTCUSD,20260414,094500,74481,74481,74468,74468
BTCUSD,20260414,094600,74467,74484,74461,74471
BTCUSD,20260414,094700,74466,74466,74450,74450
BTCUSD,20260414,094800,74455,74469,74455,74463
BTCUSD,20260414,094900,74470,74474,74449,74449
BTCUSD,20260414,095000,74448,74459,74444,74458
BTCUSD,20260414,095100,74455,74463,74437,74463
BTCUSD,20260414,095200,74466,74492,74466,74490
BTCUSD,20260414,095300,74487,74487,74443,74469
BTCUSD,20260414,095400,74471,74479,74437,74479
BTCUSD,20260414,095500,74482,74510,74482,74505
BTCUSD,20260414,095600,74507,74531,74496,74509
BTCUSD,20260414,095700,74511,74513,74488,74497
BTCUSD,20260414,095800,74495,74497,74477,74497
BTCUSD,20260414,095900,74488,74507,74487,74495
BTCUSD,20260414,100000,74491,74521,74486,74521
BTCUSD,20260414,100100,74523,74531,74513,74515
BTCUSD,20260414,100200,74513,74513,74496,74501
BTCUSD,20260414,100300,74499,74499,74435,74472
BTCUSD,20260414,100400,74481,74500,74478,74478
BTCUSD,20260414,100500,74471,74519,74468,74515
BTCUSD,20260414,100600,74510,74541,74510,74529
BTCUSD,20260414,100700,74532,74575,74532,74575
BTCUSD,20260414,100800,74570,74570,74558,74561
BTCUSD,20260414,100900,74559,74559,74542,74542
BTCUSD,20260414,101000,74535,74543,74529,74536
BTCUSD,20260414,101100,74518,74518,74489,74489
BTCUSD,20260414,101200,74487,74568,74487,74519
BTCUSD,20260414,101300,74516,74546,74516,74534
BTCUSD,20260414,101400,74538,74542,74513,74513
BTCUSD,20260414,101500,74512,74534,74512,74517
BTCUSD,20260414,101600,74516,74543,74516,74543
BTCUSD,20260414,101700,74547,74563,74523,74523
BTCUSD,20260414,101800,74520,74523,74489,74493
BTCUSD,20260414,101900,74500,74520,74500,74520
BTCUSD,20260414,102000,74518,74519,74518,74518
BTCUSD,20260414,102100,74513,74528,74503,74528
BTCUSD,20260414,102200,74531,74534,74507,74508
BTCUSD,20260414,102300,74505,74531,74479,74519
BTCUSD,20260414,102400,74520,74533,74493,74493
BTCUSD,20260414,102500,74497,74501,74493,74493
BTCUSD,20260414,102600,74498,74519,74498,74508
BTCUSD,20260414,102700,74502,74512,74492,74512
BTCUSD,20260414,102800,74515,74517,74515,74515
BTCUSD,20260414,102900,74523,74574,74523,74570
BTCUSD,20260414,103000,74575,74615,74575,74615
BTCUSD,20260414,103100,74617,74702,74617,74694
BTCUSD,20260414,103200,74703,74703,74656,74664
BTCUSD,20260414,103300,74661,74713,74642,74704
BTCUSD,20260414,103400,74706,74766,74698,74766
BTCUSD,20260414,103500,74765,74798,74758,74758
BTCUSD,20260414,103600,74769,74782,74753,74754
BTCUSD,20260414,103700,74755,74843,74748,74827
BTCUSD,20260414,103800,74834,74874,74787,74846
BTCUSD,20260414,103900,74849,74859,74750,74754
BTCUSD,20260414,104000,74759,74784,74748,74762
BTCUSD,20260414,104100,74754,74754,74651,74693
BTCUSD,20260414,104200,74686,74706,74679,74685
BTCUSD,20260414,104300,74682,74694,74646,74646
BTCUSD,20260414,104400,74642,74642,74601,74642
BTCUSD,20260414,104500,74649,74653,74622,74629
BTCUSD,20260414,104600,74627,74676,74616,74647
BTCUSD,20260414,104700,74625,74632,74586,74606
BTCUSD,20260414,104800,74605,74664,74597,74653
BTCUSD,20260414,104900,74652,74662,74632,74662
BTCUSD,20260414,105000,74664,74716,74664,74703
BTCUSD,20260414,105100,74710,74734,74703,74703
BTCUSD,20260414,105200,74707,74783,74707,74783
BTCUSD,20260414,105300,74789,74816,74759,74779
BTCUSD,20260414,105400,74776,74776,74758,74770
BTCUSD,20260414,105500,74767,74767,74655,74681
BTCUSD,20260414,105600,74678,74692,74661,74685
BTCUSD,20260414,105700,74676,74701,74676,74701
BTCUSD,20260414,105800,74701,74701,74701,74701
BTCUSD,20260414,105900,74705,74722,74705,74711
BTCUSD,20260414,110000,74718,74725,74718,74725
BTCUSD,20260414,110100,74729,74746,74714,74714
BTCUSD,20260414,110200,74722,74753,74709,74753
BTCUSD,20260414,110300,74749,74763,74732,74732
BTCUSD,20260414,110400,74728,74728,74705,74705
BTCUSD,20260414,110500,74716,74716,74653,74679
BTCUSD,20260414,110600,74676,74676,74629,74629
BTCUSD,20260414,110700,74642,74682,74642,74682
BTCUSD,20260414,110800,74688,74723,74688,74723
BTCUSD,20260414,110900,74722,74725,74715,74717
BTCUSD,20260414,111000,74719,74730,74710,74717
BTCUSD,20260414,111100,74721,74726,74690,74707
BTCUSD,20260414,111200,74711,74771,74711,74766
BTCUSD,20260414,111300,74763,74763,74715,74715
BTCUSD,20260414,111400,74712,74755,74704,74755
BTCUSD,20260414,111500,74751,74771,74746,74759
BTCUSD,20260414,111600,74775,74776,74747,74766
BTCUSD,20260414,111700,74771,74806,74771,74806
BTCUSD,20260414,111800,74801,74801,74780,74780
BTCUSD,20260414,111900,74778,74786,74769,74784
BTCUSD,20260414,112000,74783,74783,74752,74752
BTCUSD,20260414,112100,74743,74751,74736,74736
BTCUSD,20260414,112200,74730,74730,74721,74721
BTCUSD,20260414,112300,74713,74723,74696,74722
BTCUSD,20260414,112400,74717,74717,74715,74715
BTCUSD,20260414,112500,74718,74720,74655,74655
BTCUSD,20260414,112600,74656,74656,74634,74634
BTCUSD,20260414,112700,74648,74673,74606,74606
BTCUSD,20260414,112800,74612,74618,74604,74611
BTCUSD,20260414,112900,74609,74634,74609,74634
BTCUSD,20260414,113000,74642,74662,74638,74644
BTCUSD,20260414,113100,74645,74645,74591,74598
BTCUSD,20260414,113200,74602,74637,74602,74629
BTCUSD,20260414,113300,74628,74650,74624,74650
BTCUSD,20260414,113400,74644,74644,74631,74631
BTCUSD,20260414,113500,74626,74630,74602,74630
BTCUSD,20260414,113600,74629,74629,74604,74604
BTCUSD,20260414,113700,74604,74625,74604,74625
BTCUSD,20260414,113800,74624,74624,74620,74620
BTCUSD,20260414,113900,74617,74617,74575,74612
BTCUSD,20260414,114000,74619,74657,74602,74649
BTCUSD,20260414,114100,74642,74665,74608,74608
BTCUSD,20260414,114200,74599,74602,74575,74575
BTCUSD,20260414,114300,74563,74563,74532,74549
BTCUSD,20260414,114400,74547,74547,74492,74512
BTCUSD,20260414,114500,74518,74518,74479,74489
BTCUSD,20260414,114600,74488,74517,74478,74478
BTCUSD,20260414,114700,74476,74482,74475,74482
BTCUSD,20260414,114800,74480,74480,74448,74448
BTCUSD,20260414,114900,74430,74435,74417,74429
BTCUSD,20260414,115000,74433,74438,74412,74425
BTCUSD,20260414,115100,74428,74452,74428,74446
BTCUSD,20260414,115200,74446,74446,74446,74446
BTCUSD,20260414,115300,74450,74455,74442,74442
BTCUSD,20260414,115400,74441,74458,74439,74458
BTCUSD,20260414,115500,74457,74457,74429,74429
BTCUSD,20260414,115600,74426,74484,74426,74475
BTCUSD,20260414,115700,74480,74485,74470,74484
BTCUSD,20260414,115800,74483,74496,74478,74496
BTCUSD,20260414,115900,74504,74508,74485,74485
BTCUSD,20260414,120000,74480,74480,74470,74475
BTCUSD,20260414,120100,74474,74474,74451,74453
BTCUSD,20260414,120200,74452,74458,74427,74458
BTCUSD,20260414,120300,74449,74449,74432,74446
BTCUSD,20260414,120400,74448,74460,74441,74441
BTCUSD,20260414,120500,74439,74443,74432,74432
BTCUSD,20260414,120600,74435,74478,74435,74475
BTCUSD,20260414,120700,74470,74480,74466,74477
BTCUSD,20260414,120800,74481,74530,74481,74530
BTCUSD,20260414,120900,74529,74529,74516,74516
BTCUSD,20260414,121000,74512,74512,74482,74482
BTCUSD,20260414,121100,74484,74501,74484,74498
BTCUSD,20260414,121200,74496,74502,74482,74482
BTCUSD,20260414,121300,74479,74496,74476,74496
BTCUSD,20260414,121400,74500,74501,74494,74494
BTCUSD,20260414,121500,74491,74522,74491,74522
BTCUSD,20260414,121600,74522,74522,74522,74522
BTCUSD,20260414,121700,74513,74520,74504,74516
BTCUSD,20260414,121800,74509,74509,74489,74489
BTCUSD,20260414,121900,74482,74484,74475,74484
BTCUSD,20260414,122000,74483,74516,74483,74516
BTCUSD,20260414,122100,74507,74518,74498,74518
BTCUSD,20260414,122200,74520,74531,74520,74531
BTCUSD,20260414,122300,74534,74560,74534,74560
BTCUSD,20260414,122400,74557,74558,74552,74552
BTCUSD,20260414,122500,74550,74550,74550,74550
BTCUSD,20260414,122600,74547,74547,74519,74521
BTCUSD,20260414,122700,74536,74556,74536,74541
BTCUSD,20260414,122800,74541,74554,74541,74554
BTCUSD,20260414,122900,74559,74567,74559,74564
BTCUSD,20260414,123000,74558,74558,74530,74533
BTCUSD,20260414,123100,74540,74572,74540,74572
BTCUSD,20260414,123200,74576,74591,74576,74579
BTCUSD,20260414,123300,74573,74578,74566,74566
BTCUSD,20260414,123400,74551,74551,74514,74514
BTCUSD,20260414,123500,74521,74557,74513,74557
BTCUSD,20260414,123600,74560,74574,74560,74565
BTCUSD,20260414,123700,74559,74565,74553,74556
BTCUSD,20260414,123800,74552,74554,74528,74554
BTCUSD,20260414,123900,74555,74559,74461,74467
BTCUSD,20260414,124000,74457,74457,74375,74375
BTCUSD,20260414,124100,74380,74405,74368,74405
BTCUSD,20260414,124200,74401,74401,74360,74361
BTCUSD,20260414,124300,74355,74380,74347,74375
BTCUSD,20260414,124400,74371,74379,74369,74373
BTCUSD,20260414,124500,74366,74366,74327,74334
BTCUSD,20260414,124600,74333,74333,74308,74320
BTCUSD,20260414,124700,74326,74348,74326,74346
BTCUSD,20260414,124800,74348,74354,74348,74350
BTCUSD,20260414,124900,74348,74348,74334,74345
BTCUSD,20260414,125000,74346,74370,74346,74366
BTCUSD,20260414,125100,74366,74372,74366,74372
BTCUSD,20260414,125200,74381,74411,74381,74401
BTCUSD,20260414,125300,74394,74405,74388,74401
BTCUSD,20260414,125400,74397,74403,74387,74400
BTCUSD,20260414,125500,74396,74396,74341,74341
BTCUSD,20260414,125600,74340,74402,74340,74402
BTCUSD,20260414,125700,74409,74409,74372,74372
BTCUSD,20260414,125800,74384,74384,74379,74379
BTCUSD,20260414,125900,74375,74375,74364,74368
BTCUSD,20260414,130000,74377,74377,74325,74325
BTCUSD,20260414,130100,74320,74338,74299,74338
BTCUSD,20260414,130200,74343,74366,74343,74349
BTCUSD,20260414,130300,74352,74355,74343,74355
BTCUSD,20260414,130400,74356,74382,74356,74373
BTCUSD,20260414,130500,74379,74384,74368,74373
BTCUSD,20260414,130600,74370,74370,74354,74365
BTCUSD,20260414,130700,74362,74393,74359,74375
BTCUSD,20260414,130800,74390,74406,74366,74366
BTCUSD,20260414,130900,74364,74390,74362,74390
BTCUSD,20260414,131000,74386,74394,74367,74394
BTCUSD,20260414,131100,74401,74407,74371,74371
BTCUSD,20260414,131200,74367,74375,74364,74369
BTCUSD,20260414,131300,74370,74375,74370,74375
BTCUSD,20260414,131400,74374,74407,74374,74407
BTCUSD,20260414,131500,74402,74402,74371,74371
BTCUSD,20260414,131600,74376,74407,74376,74407
BTCUSD,20260414,131700,74404,74404,74394,74402
BTCUSD,20260414,131800,74403,74403,74401,74401
BTCUSD,20260414,131900,74381,74398,74380,74398
BTCUSD,20260414,132000,74401,74401,74401,74401
BTCUSD,20260414,132100,74401,74426,74401,74426
BTCUSD,20260414,132200,74425,74425,74405,74405
BTCUSD,20260414,132300,74403,74403,74375,74375
BTCUSD,20260414,132400,74374,74385,74373,74385
BTCUSD,20260414,132500,74355,74372,74355,74372
BTCUSD,20260414,132600,74375,74406,74375,74406
BTCUSD,20260414,132700,74411,74416,74397,74397
BTCUSD,20260414,132800,74396,74402,74394,74396
BTCUSD,20260414,132900,74395,74398,74372,74372
BTCUSD,20260414,133000,74367,74367,74332,74332
BTCUSD,20260414,133100,74328,74328,74309,74316
BTCUSD,20260414,133200,74313,74313,74298,74311
BTCUSD,20260414,133300,74308,74331,74308,74313
BTCUSD,20260414,133400,74310,74324,74305,74324
BTCUSD,20260414,133500,74324,74324,74324,74324
BTCUSD,20260414,133600,74317,74340,74317,74340
BTCUSD,20260414,133700,74349,74370,74349,74354
BTCUSD,20260414,133800,74357,74365,74357,74365
BTCUSD,20260414,133900,74365,74365,74365,74365
BTCUSD,20260414,134000,74364,74365,74362,74365
BTCUSD,20260414,134100,74364,74364,74350,74350
BTCUSD,20260414,134200,74345,74365,74338,74351
BTCUSD,20260414,134300,74353,74361,74337,74361
BTCUSD,20260414,134400,74360,74360,74335,74335
BTCUSD,20260414,134500,74334,74339,74299,74299
BTCUSD,20260414,134600,74296,74299,74286,74286
BTCUSD,20260414,134700,74294,74299,74291,74291
BTCUSD,20260414,134800,74290,74297,74289,74297
BTCUSD,20260414,134900,74299,74354,74299,74354
BTCUSD,20260414,135000,74357,74418,74357,74400
BTCUSD,20260414,135100,74399,74407,74397,74397
BTCUSD,20260414,135200,74396,74396,74365,74365
BTCUSD,20260414,135300,74362,74362,74346,74348
BTCUSD,20260414,135400,74340,74340,74302,74302
BTCUSD,20260414,135500,74301,74346,74295,74342
BTCUSD,20260414,135600,74341,74354,74341,74345
BTCUSD,20260414,135700,74340,74342,74320,74342
BTCUSD,20260414,135800,74338,74390,74295,74390
BTCUSD,20260414,135900,74392,74426,74353,74409
BTCUSD,20260414,140000,74406,74406,74352,74355
BTCUSD,20260414,140100,74344,74373,74343,74348
BTCUSD,20260414,140200,74340,74359,74315,74315
BTCUSD,20260414,140300,74308,74352,74283,74352
BTCUSD,20260414,140400,74354,74406,74354,74382
BTCUSD,20260414,140500,74379,74405,74378,74396
BTCUSD,20260414,140600,74394,74403,74384,74403
BTCUSD,20260414,140700,74402,74402,74368,74372
BTCUSD,20260414,140800,74373,74384,74373,74377
BTCUSD,20260414,140900,74389,74394,74389,74394
BTCUSD,20260414,141000,74393,74393,74381,74383
BTCUSD,20260414,141100,74384,74386,74375,74384
BTCUSD,20260414,141200,74380,74380,74341,74341
BTCUSD,20260414,141300,74340,74340,74273,74273
BTCUSD,20260414,141400,74281,74288,74267,74267
BTCUSD,20260414,141500,74269,74288,74269,74282
BTCUSD,20260414,141600,74293,74321,74293,74315
BTCUSD,20260414,141700,74314,74340,74313,74340
BTCUSD,20260414,141800,74344,74394,74344,74389
BTCUSD,20260414,141900,74383,74383,74363,74370
BTCUSD,20260414,142000,74368,74368,74354,74354
BTCUSD,20260414,142100,74352,74352,74310,74310
BTCUSD,20260414,142200,74302,74305,74290,74305
BTCUSD,20260414,142300,74304,74312,74287,74287
BTCUSD,20260414,142400,74289,74333,74289,74328
BTCUSD,20260414,142500,74327,74327,74259,74280
BTCUSD,20260414,142600,74277,74277,74263,74277
BTCUSD,20260414,142700,74280,74319,74277,74306
BTCUSD,20260414,142800,74300,74312,74290,74290
BTCUSD,20260414,142900,74289,74289,74254,74256
BTCUSD,20260414,143000,74261,74286,74260,74286
BTCUSD,20260414,143100,74280,74363,74273,74356
BTCUSD,20260414,143200,74336,74336,74272,74305
BTCUSD,20260414,143300,74310,74360,74310,74360
BTCUSD,20260414,143400,74364,74364,74312,74318
BTCUSD,20260414,143500,74317,74327,74316,74323
BTCUSD,20260414,143600,74328,74335,74312,74312
BTCUSD,20260414,143700,74308,74345,74290,74338
BTCUSD,20260414,143800,74335,74335,74286,74286
BTCUSD,20260414,143900,74285,74335,74285,74312
BTCUSD,20260414,144000,74316,74351,74316,74320
BTCUSD,20260414,144100,74315,74366,74315,74355
BTCUSD,20260414,144200,74358,74382,74357,74367
BTCUSD,20260414,144300,74363,74363,74336,74336
BTCUSD,20260414,144400,74335,74335,74296,74296
BTCUSD,20260414,144500,74292,74314,74290,74296
BTCUSD,20260414,144600,74284,74318,74284,74312
BTCUSD,20260414,144700,74311,74311,74301,74309
BTCUSD,20260414,144800,74316,74316,74309,74309
BTCUSD,20260414,144900,74321,74343,74321,74337
BTCUSD,20260414,145000,74346,74360,74346,74352
BTCUSD,20260414,145100,74356,74375,74352,74375
BTCUSD,20260414,145200,74374,74390,74373,74390
BTCUSD,20260414,145300,74386,74386,74359,74367
BTCUSD,20260414,145400,74355,74355,74327,74327
BTCUSD,20260414,145500,74325,74372,74314,74372
BTCUSD,20260414,145600,74375,74400,74375,74385
BTCUSD,20260414,145700,74379,74417,74379,74417
BTCUSD,20260414,145800,74422,74448,74377,74377
BTCUSD,20260414,145900,74381,74420,74381,74420
BTCUSD,20260414,150000,74423,74430,74415,74427
BTCUSD,20260414,150100,74440,74457,74383,74456
BTCUSD,20260414,150200,74463,74487,74463,74481
BTCUSD,20260414,150300,74488,74564,74488,74523
BTCUSD,20260414,150400,74517,74557,74512,74555
BTCUSD,20260414,150500,74559,74575,74521,74574
BTCUSD,20260414,150600,74573,74576,74558,74561
BTCUSD,20260414,150700,74559,74562,74537,74562
BTCUSD,20260414,150800,74569,74575,74531,74531
BTCUSD,20260414,150900,74527,74563,74512,74559
BTCUSD,20260414,151000,74557,74559,74538,74559
BTCUSD,20260414,151100,74557,74557,74536,74536
BTCUSD,20260414,151200,74533,74533,74519,74519
BTCUSD,20260414,151300,74517,74537,74504,74535
BTCUSD,20260414,151400,74538,74548,74526,74526
BTCUSD,20260414,151500,74528,74543,74528,74543
BTCUSD,20260414,151600,74552,74565,74544,74564
BTCUSD,20260414,151700,74562,74562,74536,74536
BTCUSD,20260414,151800,74540,74591,74530,74588
BTCUSD,20260414,151900,74599,74656,74599,74640
BTCUSD,20260414,152000,74634,74640,74602,74602
BTCUSD,20260414,152100,74601,74624,74601,74613
BTCUSD,20260414,152200,74622,74638,74622,74638
BTCUSD,20260414,152300,74640,74645,74629,74638
BTCUSD,20260414,152400,74643,74701,74643,74697
BTCUSD,20260414,152500,74688,74708,74679,74688
BTCUSD,20260414,152600,74683,74706,74678,74691
BTCUSD,20260414,152700,74687,74687,74663,74663
BTCUSD,20260414,152800,74668,74674,74662,74662
BTCUSD,20260414,152900,74651,74651,74575,74589
BTCUSD,20260414,153000,74585,74585,74496,74496
BTCUSD,20260414,153100,74487,74580,74487,74540
BTCUSD,20260414,153200,74543,74593,74520,74592
BTCUSD,20260414,153300,74593,74689,74586,74644
BTCUSD,20260414,153400,74658,74866,74658,74830
BTCUSD,20260414,153500,74824,74824,74688,74711
BTCUSD,20260414,153600,74718,74771,74704,74754
BTCUSD,20260414,153700,74749,74862,74722,74862
BTCUSD,20260414,153800,74866,74896,74825,74834
BTCUSD,20260414,153900,74826,74885,74803,74879
BTCUSD,20260414,154000,74873,74890,74834,74843
BTCUSD,20260414,154100,74846,74974,74846,74947
BTCUSD,20260414,154200,74953,74961,74863,74947
BTCUSD,20260414,154300,74950,75201,74950,75201
BTCUSD,20260414,154400,75211,75211,75111,75175
BTCUSD,20260414,154500,75199,75207,75163,75169
BTCUSD,20260414,154600,75167,75273,75107,75273
BTCUSD,20260414,154700,75266,75293,75226,75293
BTCUSD,20260414,154800,75289,75360,75229,75325
BTCUSD,20260414,154900,75315,75315,75079,75149
BTCUSD,20260414,155000,75143,75143,75055,75108
BTCUSD,20260414,155100,75106,75210,75097,75181
BTCUSD,20260414,155200,75165,75328,75138,75311
BTCUSD,20260414,155300,75308,75349,75297,75317
BTCUSD,20260414,155400,75313,75341,75312,75319
BTCUSD,20260414,155500,75322,75371,75298,75334
BTCUSD,20260414,155600,75335,75368,75307,75366
BTCUSD,20260414,155700,75373,75443,75364,75443
BTCUSD,20260414,155800,75442,75450,75418,75427
BTCUSD,20260414,155900,75431,75442,75417,75442
BTCUSD,20260414,160000,75445,75505,75441,75505
BTCUSD,20260414,160100,75502,75567,75406,75416
BTCUSD,20260414,160200,75435,75497,75355,75476
BTCUSD,20260414,160300,75474,75474,75358,75371
BTCUSD,20260414,160400,75374,75399,75352,75381
BTCUSD,20260414,160500,75376,75414,75375,75381
BTCUSD,20260414,160600,75391,75405,75354,75405
BTCUSD,20260414,160700,75398,75492,75342,75492
BTCUSD,20260414,160800,75511,75589,75493,75538
BTCUSD,20260414,160900,75548,75548,75312,75355
BTCUSD,20260414,161000,75352,75541,75341,75535
BTCUSD,20260414,161100,75538,75551,75417,75489
BTCUSD,20260414,161200,75508,75508,75442,75480
BTCUSD,20260414,161300,75476,75485,75453,75474
BTCUSD,20260414,161400,75480,75565,75472,75565
BTCUSD,20260414,161500,75571,75587,75523,75541
BTCUSD,20260414,161600,75549,75549,75493,75497
BTCUSD,20260414,161700,75498,75607,75495,75607
BTCUSD,20260414,161800,75618,75653,75533,75575
BTCUSD,20260414,161900,75584,75586,75475,75501
BTCUSD,20260414,162000,75507,75556,75476,75527
BTCUSD,20260414,162100,75529,75605,75529,75596
BTCUSD,20260414,162200,75601,75644,75601,75644
BTCUSD,20260414,162300,75641,75690,75631,75666
BTCUSD,20260414,162400,75673,75707,75657,75700
BTCUSD,20260414,162500,75693,75693,75563,75589
BTCUSD,20260414,162600,75586,75632,75586,75613
BTCUSD,20260414,162700,75620,75772,75620,75762
BTCUSD,20260414,162800,75769,75825,75703,75703
BTCUSD,20260414,162900,75708,75819,75708,75793
BTCUSD,20260414,163000,75799,75834,75775,75825
BTCUSD,20260414,163100,75827,75921,75805,75918
BTCUSD,20260414,163200,75920,75958,75892,75953
BTCUSD,20260414,163300,75960,76013,75934,75934
BTCUSD,20260414,163400,75911,75946,75651,75659
BTCUSD,20260414,163500,75661,75662,75583,75615
BTCUSD,20260414,163600,75619,75712,75619,75698
BTCUSD,20260414,163700,75701,75721,75609,75621
BTCUSD,20260414,163800,75624,75624,75467,75484
BTCUSD,20260414,163900,75485,75485,75259,75391
BTCUSD,20260414,164000,75395,75421,75361,75412
BTCUSD,20260414,164100,75402,75402,75232,75242
BTCUSD,20260414,164200,75243,75314,75243,75273
BTCUSD,20260414,164300,75263,75364,75263,75353
BTCUSD,20260414,164400,75360,75468,75360,75446
BTCUSD,20260414,164500,75449,75449,75331,75359
BTCUSD,20260414,164600,75355,75379,75242,75243
BTCUSD,20260414,164700,75244,75273,75205,75273
BTCUSD,20260414,164800,75285,75372,75272,75341
BTCUSD,20260414,164900,75340,75343,75275,75275
BTCUSD,20260414,165000,75270,75270,75157,75161
BTCUSD,20260414,165100,75160,75160,75106,75138
BTCUSD,20260414,165200,75140,75178,75115,75178
BTCUSD,20260414,165300,75188,75219,75180,75215
BTCUSD,20260414,165400,75218,75224,75093,75169
BTCUSD,20260414,165500,75171,75216,75150,75216
BTCUSD,20260414,165600,75222,75243,75181,75207
BTCUSD,20260414,165700,75210,75245,75110,75149
BTCUSD,20260414,165800,75158,75174,75130,75143
BTCUSD,20260414,165900,75141,75141,75107,75115
BTCUSD,20260414,170000,75112,75112,75007,75007
BTCUSD,20260414,170100,75005,75005,74901,74923
BTCUSD,20260414,170200,74915,75034,74915,75034
BTCUSD,20260414,170300,75031,75097,75007,75054
BTCUSD,20260414,170400,75047,75079,75018,75059
BTCUSD,20260414,170500,75057,75057,74971,74971
BTCUSD,20260414,170600,74979,74979,74825,74825
BTCUSD,20260414,170700,74821,74915,74821,74913
BTCUSD,20260414,170800,74903,74947,74893,74894
BTCUSD,20260414,170900,74880,74887,74712,74721
BTCUSD,20260414,171000,74720,74723,74548,74665
BTCUSD,20260414,171100,74671,74717,74627,74687
BTCUSD,20260414,171200,74688,74830,74688,74815
BTCUSD,20260414,171300,74813,74813,74592,74592
BTCUSD,20260414,171400,74597,74725,74570,74725
BTCUSD,20260414,171500,74744,74755,74710,74727
BTCUSD,20260414,171600,74731,74735,74672,74718
BTCUSD,20260414,171700,74714,74761,74703,74703
BTCUSD,20260414,171800,74705,74794,74705,74779
BTCUSD,20260414,171900,74783,74793,74730,74746
BTCUSD,20260414,172000,74752,74779,74729,74766
BTCUSD,20260414,172100,74772,74827,74744,74802
BTCUSD,20260414,172200,74801,74884,74801,74871
BTCUSD,20260414,172300,74873,74873,74766,74775
BTCUSD,20260414,172400,74771,74852,74771,74852
BTCUSD,20260414,172500,74845,74898,74811,74884
BTCUSD,20260414,172600,74880,74886,74858,74886
BTCUSD,20260414,172700,74894,74910,74873,74901
BTCUSD,20260414,172800,74897,74915,74835,74835
BTCUSD,20260414,172900,74839,74882,74834,74834
BTCUSD,20260414,173000,74831,74831,74788,74788
BTCUSD,20260414,173100,74782,74871,74775,74871
BTCUSD,20260414,173200,74866,74930,74852,74930
BTCUSD,20260414,173300,74935,75014,74922,75014
BTCUSD,20260414,173400,75018,75046,75008,75020
BTCUSD,20260414,173500,75015,75037,75006,75028
BTCUSD,20260414,173600,75053,75127,75024,75127
BTCUSD,20260414,173700,75121,75165,75084,75165
BTCUSD,20260414,173800,75167,75225,75167,75197
BTCUSD,20260414,173900,75201,75201,75169,75179
BTCUSD,20260414,174000,75183,75186,75137,75137
BTCUSD,20260414,174100,75143,75192,75143,75172
BTCUSD,20260414,174200,75181,75215,75175,75213
BTCUSD,20260414,174300,75216,75235,75213,75215
BTCUSD,20260414,174400,75216,75283,75206,75270
BTCUSD,20260414,174500,75271,75271,75222,75269
BTCUSD,20260414,174600,75265,75287,75212,75272
BTCUSD,20260414,174700,75269,75285,75226,75226
BTCUSD,20260414,174800,75211,75211,75143,75173
BTCUSD,20260414,174900,75170,75183,75159,75179
BTCUSD,20260414,175000,75181,75220,75181,75220
BTCUSD,20260414,175100,75221,75341,75221,75336
BTCUSD,20260414,175200,75332,75379,75296,75311
BTCUSD,20260414,175300,75313,75348,75285,75338
BTCUSD,20260414,175400,75340,75346,75306,75334
BTCUSD,20260414,175500,75337,75415,75330,75415
BTCUSD,20260414,175600,75411,75411,75364,75364
BTCUSD,20260414,175700,75358,75394,75358,75381
BTCUSD,20260414,175800,75378,75389,75331,75361
BTCUSD,20260414,175900,75362,75363,75273,75332
BTCUSD,20260414,180000,75352,75354,75270,75301
BTCUSD,20260414,180100,75293,75357,75288,75331
BTCUSD,20260414,180200,75341,75356,75287,75356
BTCUSD,20260414,180300,75369,75437,75369,75399
BTCUSD,20260414,180400,75403,75468,75402,75437
BTCUSD,20260414,180500,75442,75469,75425,75436
BTCUSD,20260414,180600,75440,75449,75409,75432
BTCUSD,20260414,180700,75433,75483,75433,75458
BTCUSD,20260414,180800,75456,75503,75453,75497
BTCUSD,20260414,180900,75491,75650,75491,75650
BTCUSD,20260414,181000,75642,75642,75591,75631
BTCUSD,20260414,181100,75630,75630,75604,75618
BTCUSD,20260414,181200,75616,75619,75571,75571
BTCUSD,20260414,181300,75572,75573,75463,75463
BTCUSD,20260414,181400,75462,75462,75409,75435
BTCUSD,20260414,181500,75439,75465,75439,75465
BTCUSD,20260414,181600,75468,75471,75366,75412
BTCUSD,20260414,181700,75410,75431,75395,75407
BTCUSD,20260414,181800,75409,75427,75373,75374
BTCUSD,20260414,181900,75373,75373,75275,75275
BTCUSD,20260414,182000,75273,75303,75268,75296
BTCUSD,20260414,182100,75301,75322,75301,75321
BTCUSD,20260414,182200,75323,75323,75161,75186
BTCUSD,20260414,182300,75188,75245,75173,75232
BTCUSD,20260414,182400,75235,75273,75235,75263
BTCUSD,20260414,182500,75262,75262,75174,75188
BTCUSD,20260414,182600,75191,75259,75191,75259
BTCUSD,20260414,182700,75260,75315,75260,75308
BTCUSD,20260414,182800,75312,75338,75312,75315
BTCUSD,20260414,182900,75319,75319,75229,75231
BTCUSD,20260414,183000,75240,75256,75230,75230
BTCUSD,20260414,183100,75226,75226,75125,75199
BTCUSD,20260414,183200,75205,75226,75197,75197
BTCUSD,20260414,183300,75201,75228,75201,75207
BTCUSD,20260414,183400,75205,75215,75183,75183
BTCUSD,20260414,183500,75190,75195,75153,75153
BTCUSD,20260414,183600,75146,75146,75082,75082
BTCUSD,20260414,183700,75080,75157,75080,75136
BTCUSD,20260414,183800,75139,75216,75139,75216
BTCUSD,20260414,183900,75221,75262,75221,75251
BTCUSD,20260414,184000,75255,75255,75197,75213
BTCUSD,20260414,184100,75212,75229,75207,75222
BTCUSD,20260414,184200,75218,75218,75196,75196
BTCUSD,20260414,184300,75204,75212,75204,75204
BTCUSD,20260414,184400,75206,75257,75206,75236
BTCUSD,20260414,184500,75229,75233,75190,75190
BTCUSD,20260414,184600,75186,75208,75160,75177
BTCUSD,20260414,184700,75164,75164,75120,75148
BTCUSD,20260414,184800,75147,75147,75139,75139
BTCUSD,20260414,184900,75139,75154,75117,75117
BTCUSD,20260414,185000,75107,75107,75077,75077
BTCUSD,20260414,185100,75076,75086,74972,74975
BTCUSD,20260414,185200,74969,74974,74944,74946
BTCUSD,20260414,185300,74940,74944,74875,74879
BTCUSD,20260414,185400,74874,74874,74738,74742
BTCUSD,20260414,185500,74747,74783,74747,74758
BTCUSD,20260414,185600,74759,74772,74675,74696
BTCUSD,20260414,185700,74700,74767,74700,74747
BTCUSD,20260414,185800,74736,74738,74669,74680
BTCUSD,20260414,185900,74681,74690,74502,74506
BTCUSD,20260414,190000,74524,74618,74511,74618
BTCUSD,20260414,190100,74626,74626,74556,74609
BTCUSD,20260414,190200,74617,74659,74617,74659
BTCUSD,20260414,190300,74663,74722,74580,74580
BTCUSD,20260414,190400,74579,74674,74571,74662
BTCUSD,20260414,190500,74667,74720,74631,74641
BTCUSD,20260414,190600,74639,74716,74639,74699
BTCUSD,20260414,190700,74706,74728,74703,74725
BTCUSD,20260414,190800,74715,74731,74687,74687
BTCUSD,20260414,190900,74685,74717,74675,74711
BTCUSD,20260414,191000,74709,74717,74688,74715
BTCUSD,20260414,191100,74716,74756,74694,74755
BTCUSD,20260414,191200,74757,74788,74738,74738
BTCUSD,20260414,191300,74736,74748,74692,74730
BTCUSD,20260414,191400,74725,74738,74716,74738
BTCUSD,20260414,191500,74744,74792,74744,74763
BTCUSD,20260414,191600,74765,74814,74745,74797
BTCUSD,20260414,191700,74798,74816,74780,74785
BTCUSD,20260414,191800,74789,74801,74762,74778
BTCUSD,20260414,191900,74783,74815,74762,74808
BTCUSD,20260414,192000,74815,74853,74815,74843
BTCUSD,20260414,192100,74841,74851,74824,74839
BTCUSD,20260414,192200,74838,74871,74827,74867
BTCUSD,20260414,192300,74872,74916,74869,74916
BTCUSD,20260414,192400,74920,74920,74874,74897
BTCUSD,20260414,192500,74885,74885,74828,74828
BTCUSD,20260414,192600,74825,74849,74811,74817
BTCUSD,20260414,192700,74810,74810,74763,74763
BTCUSD,20260414,192800,74760,74769,74699,74701
BTCUSD,20260414,192900,74700,74703,74689,74700
BTCUSD,20260414,193000,74694,74694,74607,74607
BTCUSD,20260414,193100,74605,74606,74548,74552
BTCUSD,20260414,193200,74557,74629,74556,74623
BTCUSD,20260414,193300,74628,74662,74616,74619
BTCUSD,20260414,193400,74607,74607,74472,74532
BTCUSD,20260414,193500,74531,74531,74307,74317
BTCUSD,20260414,193600,74326,74326,74241,74257
BTCUSD,20260414,193700,74259,74309,74238,74309
BTCUSD,20260414,193800,74316,74388,74307,74388
BTCUSD,20260414,193900,74392,74398,74286,74305
BTCUSD,20260414,194000,74313,74357,74313,74357
BTCUSD,20260414,194100,74368,74446,74368,74446
BTCUSD,20260414,194200,74454,74494,74447,74490
BTCUSD,20260414,194300,74485,74509,74467,74504
BTCUSD,20260414,194400,74500,74545,74481,74525
BTCUSD,20260414,194500,74537,74564,74525,74525
BTCUSD,20260414,194600,74524,74543,74522,74523
BTCUSD,20260414,194700,74535,74544,74520,74524
BTCUSD,20260414,194800,74529,74567,74525,74545
BTCUSD,20260414,194900,74548,74628,74548,74605
BTCUSD,20260414,195000,74603,74649,74603,74644
BTCUSD,20260414,195100,74641,74648,74633,74648
BTCUSD,20260414,195200,74645,74645,74625,74627
BTCUSD,20260414,195300,74629,74685,74629,74669
BTCUSD,20260414,195400,74672,74676,74616,74643
BTCUSD,20260414,195500,74635,74685,74628,74650
BTCUSD,20260414,195600,74654,74735,74654,74727
BTCUSD,20260414,195700,74722,74734,74713,74730
BTCUSD,20260414,195800,74728,74728,74711,74713
BTCUSD,20260414,195900,74716,74739,74711,74720
BTCUSD,20260414,200000,74725,74725,74721,74721
BTCUSD,20260414,200100,74722,74765,74722,74756
BTCUSD,20260414,200200,74744,74775,74731,74770
BTCUSD,20260414,200300,74765,74765,74723,74754
BTCUSD,20260414,200400,74761,74761,74733,74733
BTCUSD,20260414,200500,74734,74789,74734,74739
BTCUSD,20260414,200600,74743,74770,74730,74730
BTCUSD,20260414,200700,74728,74738,74718,74738
BTCUSD,20260414,200800,74744,74744,74720,74728
BTCUSD,20260414,200900,74723,74726,74714,74714
BTCUSD,20260414,201000,74722,74773,74722,74758
BTCUSD,20260414,201100,74759,74776,74723,74729
BTCUSD,20260414,201200,74733,74760,74723,74752
BTCUSD,20260414,201300,74753,74779,74737,74737
BTCUSD,20260414,201400,74735,74735,74592,74623
BTCUSD,20260414,201500,74625,74651,74617,74651
BTCUSD,20260414,201600,74646,74651,74624,74624
BTCUSD,20260414,201700,74621,74640,74619,74627
BTCUSD,20260414,201800,74656,74674,74647,74647
BTCUSD,20260414,201900,74650,74706,74650,74686
BTCUSD,20260414,202000,74693,74699,74634,74699
BTCUSD,20260414,202100,74701,74716,74668,74673
BTCUSD,20260414,202200,74666,74666,74540,74563
BTCUSD,20260414,202300,74580,74617,74549,74549
BTCUSD,20260414,202400,74521,74521,74466,74466
BTCUSD,20260414,202500,74457,74457,74426,74451
BTCUSD,20260414,202600,74466,74528,74431,74521
BTCUSD,20260414,202700,74524,74586,74524,74546
BTCUSD,20260414,202800,74545,74578,74544,74550
BTCUSD,20260414,202900,74555,74562,74513,74517
BTCUSD,20260414,203000,74524,74530,74501,74501
BTCUSD,20260414,203100,74496,74541,74483,74539
BTCUSD,20260414,203200,74538,74538,74491,74500
BTCUSD,20260414,203300,74489,74545,74485,74501
BTCUSD,20260414,203400,74495,74495,74430,74430
BTCUSD,20260414,203500,74435,74440,74397,74397
BTCUSD,20260414,203600,74396,74438,74377,74389
BTCUSD,20260414,203700,74386,74386,74297,74297
BTCUSD,20260414,203800,74296,74298,74244,74244
BTCUSD,20260414,203900,74235,74254,74176,74176
BTCUSD,20260414,204000,74170,74170,74134,74160
BTCUSD,20260414,204100,74163,74262,74163,74259
BTCUSD,20260414,204200,74256,74266,74241,74266
BTCUSD,20260414,204300,74268,74270,74200,74226
BTCUSD,20260414,204400,74229,74268,74229,74260
BTCUSD,20260414,204500,74255,74271,74247,74271
BTCUSD,20260414,204600,74273,74318,74270,74318
BTCUSD,20260414,204700,74302,74302,74080,74084
BTCUSD,20260414,204800,74086,74088,73934,73969
BTCUSD,20260414,204900,73967,74016,73887,73891
BTCUSD,20260414,205000,73889,73912,73833,73833
BTCUSD,20260414,205100,73831,74020,73808,73979
BTCUSD,20260414,205200,73976,74034,73976,74033
BTCUSD,20260414,205300,74031,74047,74016,74040
BTCUSD,20260414,205400,74039,74105,74039,74096
BTCUSD,20260414,205500,74093,74104,74059,74062
BTCUSD,20260414,205600,74070,74095,74042,74042
BTCUSD,20260414,205700,74044,74064,74032,74032
BTCUSD,20260414,205800,74026,74074,74026,74056
BTCUSD,20260414,205900,74053,74074,74035,74035
BTCUSD,20260414,210000,74034,74068,74018,74068
BTCUSD,20260414,210100,74060,74116,74032,74116
BTCUSD,20260414,210200,74120,74153,74120,74138
BTCUSD,20260414,210300,74140,74203,74140,74198
BTCUSD,20260414,210400,74201,74221,74199,74221
BTCUSD,20260414,210500,74209,74209,74175,74175
BTCUSD,20260414,210600,74187,74250,74187,74245
BTCUSD,20260414,210700,74243,74290,74243,74281
BTCUSD,20260414,210800,74282,74312,74254,74310
BTCUSD,20260414,210900,74300,74307,74289,74290
BTCUSD,20260414,211000,74283,74312,74276,74312
BTCUSD,20260414,211100,74315,74316,74293,74305
BTCUSD,20260414,211200,74306,74350,74306,74343
BTCUSD,20260414,211300,74349,74372,74323,74323
BTCUSD,20260414,211400,74316,74329,74273,74280
BTCUSD,20260414,211500,74278,74278,74238,74238
BTCUSD,20260414,211600,74239,74309,74239,74270
BTCUSD,20260414,211700,74264,74298,74253,74275
BTCUSD,20260414,211800,74282,74328,74282,74308
BTCUSD,20260414,211900,74301,74301,74286,74286
BTCUSD,20260414,212000,74298,74308,74298,74305
BTCUSD,20260414,212100,74307,74333,74307,74333
BTCUSD,20260414,212200,74337,74344,74324,74324
BTCUSD,20260414,212300,74323,74323,74209,74241
BTCUSD,20260414,212400,74235,74265,74218,74246
BTCUSD,20260414,212500,74249,74256,74013,74013
BTCUSD,20260414,212600,73998,74002,73889,73902
BTCUSD,20260414,212700,73883,73958,73864,73934
BTCUSD,20260414,212800,73944,73997,73944,73991
BTCUSD,20260414,212900,73996,74083,73996,74083
BTCUSD,20260414,213000,74101,74163,74101,74135
BTCUSD,20260414,213100,74140,74245,74140,74242
BTCUSD,20260414,213200,74244,74244,74207,74215
BTCUSD,20260414,213300,74223,74238,74215,74233
BTCUSD,20260414,213400,74236,74236,74190,74198
BTCUSD,20260414,213500,74192,74192,74074,74077
BTCUSD,20260414,213600,74079,74079,74023,74037
BTCUSD,20260414,213700,74031,74095,74024,74087
BTCUSD,20260414,213800,74095,74140,74018,74029
BTCUSD,20260414,213900,74034,74086,74034,74082
BTCUSD,20260414,214000,74078,74155,74078,74142
BTCUSD,20260414,214100,74147,74158,74126,74140
BTCUSD,20260414,214200,74163,74206,74163,74206
BTCUSD,20260414,214300,74225,74225,74134,74134
BTCUSD,20260414,214400,74132,74132,74063,74086
BTCUSD,20260414,214500,74084,74110,74060,74097
BTCUSD,20260414,214600,74098,74141,74071,74141
BTCUSD,20260414,214700,74138,74138,74110,74113
BTCUSD,20260414,214800,74114,74118,74105,74112
BTCUSD,20260414,214900,74107,74132,74106,74117
BTCUSD,20260414,215000,74120,74140,74109,74133
BTCUSD,20260414,215100,74136,74136,74097,74127
BTCUSD,20260414,215200,74112,74145,74101,74114
BTCUSD,20260414,215300,74120,74190,74120,74140
BTCUSD,20260414,215400,74168,74231,74168,74194
BTCUSD,20260414,215500,74201,74213,74181,74213
BTCUSD,20260414,215600,74223,74226,74191,74211
BTCUSD,20260414,215700,74217,74223,74212,74219
BTCUSD,20260414,215800,74218,74227,74194,74227
BTCUSD,20260414,215900,74224,74224,74197,74207
BTCUSD,20260414,220000,74213,74231,74183,74183
BTCUSD,20260414,220100,74195,74226,74195,74226
BTCUSD,20260414,220200,74222,74287,74201,74287
BTCUSD,20260414,220300,74290,74368,74276,74363
BTCUSD,20260414,220400,74370,74373,74357,74373
BTCUSD,20260414,220500,74372,74393,74277,74277
BTCUSD,20260414,220600,74273,74276,74254,74261
BTCUSD,20260414,220700,74265,74290,74213,74227
BTCUSD,20260414,220800,74238,74313,74238,74301
BTCUSD,20260414,220900,74308,74322,74278,74279
BTCUSD,20260414,221000,74281,74344,74281,74344
BTCUSD,20260414,221100,74342,74342,74340,74342
BTCUSD,20260414,221200,74330,74332,74298,74332
BTCUSD,20260414,221300,74348,74372,74342,74358
BTCUSD,20260414,221400,74352,74372,74333,74356
BTCUSD,20260414,221500,74355,74409,74347,74389
BTCUSD,20260414,221600,74398,74407,74348,74367
BTCUSD,20260414,221700,74379,74394,74338,74361
BTCUSD,20260414,221800,74358,74358,74284,74288
BTCUSD,20260414,221900,74284,74295,74257,74262
BTCUSD,20260414,222000,74264,74283,74264,74282
BTCUSD,20260414,222100,74288,74294,74275,74275
BTCUSD,20260414,222200,74281,74288,74248,74248
BTCUSD,20260414,222300,74247,74247,74198,74198
BTCUSD,20260414,222400,74182,74182,74099,74099
BTCUSD,20260414,222500,74105,74175,74105,74175
BTCUSD,20260414,222600,74174,74174,74155,74155
BTCUSD,20260414,222700,74157,74160,74148,74151
BTCUSD,20260414,222800,74160,74181,74160,74181
BTCUSD,20260414,222900,74180,74180,74149,74149
BTCUSD,20260414,223000,74154,74163,74149,74163
BTCUSD,20260414,223100,74168,74219,74168,74219
BTCUSD,20260414,223200,74222,74250,74222,74250
BTCUSD,20260414,223300,74244,74244,74228,74228
BTCUSD,20260414,223400,74228,74238,74222,74238
BTCUSD,20260414,223500,74239,74240,74178,74178
BTCUSD,20260414,223600,74173,74187,74173,74187
BTCUSD,20260414,223700,74180,74180,74110,74113
BTCUSD,20260414,223800,74121,74143,74110,74119
BTCUSD,20260414,223900,74128,74136,74110,74118
BTCUSD,20260414,224000,74119,74143,74119,74143
BTCUSD,20260414,224100,74147,74173,74145,74145
BTCUSD,20260414,224200,74141,74141,74120,74131
BTCUSD,20260414,224300,74134,74209,74134,74207
BTCUSD,20260414,224400,74205,74222,74205,74222
BTCUSD,20260414,224500,74221,74225,74215,74225
BTCUSD,20260414,224600,74228,74235,74216,74216
BTCUSD,20260414,224700,74241,74277,74222,74222
BTCUSD,20260414,224800,74183,74212,74173,74181
BTCUSD,20260414,224900,74188,74195,74164,74164
BTCUSD,20260414,225000,74166,74201,74166,74201
BTCUSD,20260414,225100,74195,74195,74187,74187
BTCUSD,20260414,225200,74183,74221,74183,74214
BTCUSD,20260414,225300,74213,74213,74183,74200
BTCUSD,20260414,225400,74198,74198,74130,74140
BTCUSD,20260414,225500,74135,74135,74098,74118
BTCUSD,20260414,225600,74113,74127,74107,74127
BTCUSD,20260414,225700,74125,74125,74089,74089
BTCUSD,20260414,225800,74081,74081,73996,74002
BTCUSD,20260414,225900,74007,74012,73991,74003
BTCUSD,20260414,230000,74005,74077,74005,74077
BTCUSD,20260414,230100,74085,74115,74085,74086
BTCUSD,20260414,230200,74088,74122,74088,74122
BTCUSD,20260414,230300,74114,74114,74090,74090
BTCUSD,20260414,230400,74092,74156,74092,74128
BTCUSD,20260414,230500,74133,74269,74133,74269
BTCUSD,20260414,230600,74268,74268,74171,74171
BTCUSD,20260414,230700,74172,74181,74172,74181
BTCUSD,20260414,230800,74177,74177,74167,74168
BTCUSD,20260414,230900,74161,74161,74160,74160
BTCUSD,20260414,231000,74159,74213,74159,74206
BTCUSD,20260414,231100,74206,74206,74192,74198
BTCUSD,20260414,231200,74194,74207,74191,74207
BTCUSD,20260414,231300,74207,74217,74196,74196
BTCUSD,20260414,231400,74188,74191,74181,74185
BTCUSD,20260414,231500,74192,74193,74184,74184
BTCUSD,20260414,231600,74177,74177,74165,74165
BTCUSD,20260414,231700,74164,74164,74129,74129
BTCUSD,20260414,231800,74127,74143,74112,74112
BTCUSD,20260414,231900,74113,74113,74113,74113
BTCUSD,20260414,232000,74114,74144,74114,74139
BTCUSD,20260414,232100,74137,74153,74104,74104
BTCUSD,20260414,232200,74099,74099,74032,74046
BTCUSD,20260414,232300,74053,74053,74030,74031
BTCUSD,20260414,232400,74034,74039,74030,74030
BTCUSD,20260414,232500,74030,74030,74030,74030
BTCUSD,20260414,232600,74042,74092,74042,74064
BTCUSD,20260414,232700,74070,74083,74070,74074
BTCUSD,20260414,232800,74079,74090,74067,74067
BTCUSD,20260414,232900,74066,74070,74061,74061
BTCUSD,20260414,233000,74060,74101,74058,74101
BTCUSD,20260414,233100,74111,74119,74085,74085
BTCUSD,20260414,233200,74084,74084,74061,74061
BTCUSD,20260414,233300,74059,74062,74058,74062
BTCUSD,20260414,233400,74062,74062,74061,74061
BTCUSD,20260414,233500,74061,74061,74026,74026
BTCUSD,20260414,233600,74033,74041,74026,74026
BTCUSD,20260414,233700,74025,74025,73994,73994
BTCUSD,20260414,233800,73998,74059,73998,74031
BTCUSD,20260414,233900,74033,74033,74019,74019
BTCUSD,20260414,234000,74018,74018,73999,74016
BTCUSD,20260414,234100,74021,74026,73986,73986
BTCUSD,20260414,234200,73985,73985,73930,73974
BTCUSD,20260414,234300,73971,73971,73927,73937
BTCUSD,20260414,234400,73938,74006,73938,74004
BTCUSD,20260414,234500,73999,74016,73981,73985
BTCUSD,20260414,234600,73992,74015,73992,73999
BTCUSD,20260414,234700,73998,74003,73993,74003
BTCUSD,20260414,234800,74007,74010,73963,73963
BTCUSD,20260414,234900,73965,73983,73963,73983
BTCUSD,20260414,235000,73984,73988,73969,73986
BTCUSD,20260414,235100,73984,74015,73982,74004
BTCUSD,20260414,235200,74032,74051,74032,74051
BTCUSD,20260414,235300,74059,74119,74037,74119
BTCUSD,20260414,235400,74123,74175,74116,74175
BTCUSD,20260414,235500,74180,74198,74168,74185
BTCUSD,20260414,235600,74188,74210,74176,74204
BTCUSD,20260414,235700,74213,74241,74213,74233
BTCUSD,20260414,235800,74234,74251,74228,74242
BTCUSD,20260414,235900,74248,74277,74209,74209
BTCUSD,20260415,000000,74213,74257,74213,74252
ETHUSD,20260414,000100,2258.94,2260.94,2258.77,2260.79
ETHUSD,20260414,000200,2260.70,2261.85,2259.83,2261.85
ETHUSD,20260414,000300,2261.89,2263.14,2261.89,2261.94
ETHUSD,20260414,000400,2261.71,2263.54,2261.46,2262.56
ETHUSD,20260414,000500,2262.42,2262.42,2260.96,2261.56
ETHUSD,20260414,000600,2261.71,2264.94,2261.71,2264.77
ETHUSD,20260414,000700,2264.88,2273.87,2264.88,2273.87
ETHUSD,20260414,000800,2274.55,2276.98,2272.52,2274.56
ETHUSD,20260414,000900,2274.10,2274.10,2270.12,2270.38
ETHUSD,20260414,001000,2270.16,2270.16,2267.50,2268.14
ETHUSD,20260414,001100,2268.15,2271.62,2268.15,2270.03
ETHUSD,20260414,001200,2270.02,2276.68,2270.02,2276.00
ETHUSD,20260414,001300,2275.55,2275.57,2273.62,2275.57
ETHUSD,20260414,001400,2275.30,2282.36,2274.52,2282.36
ETHUSD,20260414,001500,2282.57,2302.25,2280.45,2295.96
ETHUSD,20260414,001600,2295.17,2301.43,2294.73,2296.98
ETHUSD,20260414,001700,2298.56,2317.20,2296.77,2317.20
ETHUSD,20260414,001800,2318.21,2318.53,2312.81,2313.64
ETHUSD,20260414,001900,2312.29,2316.88,2310.52,2315.56
ETHUSD,20260414,002000,2315.75,2320.17,2315.23,2317.67
ETHUSD,20260414,002100,2317.63,2332.48,2317.17,2329.15
ETHUSD,20260414,002200,2328.11,2328.34,2320.46,2325.55
ETHUSD,20260414,002300,2326.06,2329.90,2324.83,2328.21
ETHUSD,20260414,002400,2327.57,2333.19,2326.98,2333.19
ETHUSD,20260414,002500,2334.09,2335.55,2326.34,2326.34
ETHUSD,20260414,002600,2325.88,2327.98,2323.10,2326.15
ETHUSD,20260414,002700,2325.80,2326.19,2321.69,2321.69
ETHUSD,20260414,002800,2321.51,2321.70,2319.83,2320.79
ETHUSD,20260414,002900,2320.92,2321.31,2319.50,2320.75
ETHUSD,20260414,003000,2320.71,2323.98,2320.71,2323.98
ETHUSD,20260414,003100,2324.35,2336.71,2324.35,2330.66
ETHUSD,20260414,003200,2333.51,2342.97,2333.51,2340.86
ETHUSD,20260414,003300,2340.84,2342.18,2336.82,2341.26
ETHUSD,20260414,003400,2341.16,2345.50,2340.60,2342.99
ETHUSD,20260414,003500,2343.09,2343.09,2338.43,2340.94
ETHUSD,20260414,003600,2340.19,2340.36,2338.21,2339.15
ETHUSD,20260414,003700,2339.29,2339.44,2338.75,2338.75
ETHUSD,20260414,003800,2338.57,2339.67,2338.40,2339.67
ETHUSD,20260414,003900,2339.74,2339.74,2338.46,2338.74
ETHUSD,20260414,004000,2338.71,2341.15,2338.24,2339.90
ETHUSD,20260414,004100,2340.13,2344.07,2339.21,2343.14
ETHUSD,20260414,004200,2343.15,2343.50,2340.02,2342.08
ETHUSD,20260414,004300,2342.12,2342.12,2337.08,2338.72
ETHUSD,20260414,004400,2338.74,2343.12,2338.59,2341.94
ETHUSD,20260414,004500,2341.91,2343.08,2340.35,2343.08
ETHUSD,20260414,004600,2343.12,2345.42,2342.54,2342.58
ETHUSD,20260414,004700,2342.46,2343.27,2340.56,2341.76
ETHUSD,20260414,004800,2341.65,2344.56,2340.32,2342.25
ETHUSD,20260414,004900,2342.17,2347.41,2342.15,2345.87
ETHUSD,20260414,005000,2346.52,2349.25,2344.27,2344.86
ETHUSD,20260414,005100,2344.94,2346.81,2344.67,2345.70
ETHUSD,20260414,005200,2346.04,2346.04,2342.66,2344.16
ETHUSD,20260414,005300,2344.08,2348.31,2344.00,2348.14
ETHUSD,20260414,005400,2348.25,2350.34,2346.81,2349.84
ETHUSD,20260414,005500,2350.23,2356.53,2348.56,2354.31
ETHUSD,20260414,005600,2354.98,2361.54,2354.25,2354.25
ETHUSD,20260414,005700,2354.10,2355.80,2352.38,2353.88
ETHUSD,20260414,005800,2354.11,2354.46,2350.71,2353.59
ETHUSD,20260414,005900,2354.35,2354.35,2351.30,2351.78
ETHUSD,20260414,010000,2352.18,2352.40,2351.31,2351.52
ETHUSD,20260414,010100,2351.73,2353.72,2345.05,2345.17
ETHUSD,20260414,010200,2344.82,2344.96,2340.69,2343.08
ETHUSD,20260414,010300,2343.14,2344.07,2340.60,2343.73
ETHUSD,20260414,010400,2344.04,2347.57,2344.04,2345.67
ETHUSD,20260414,010500,2345.96,2350.27,2345.96,2350.27
ETHUSD,20260414,010600,2349.80,2350.99,2347.67,2349.79
ETHUSD,20260414,010700,2349.61,2350.35,2348.48,2349.54
ETHUSD,20260414,010800,2349.66,2349.96,2347.39,2349.96
ETHUSD,20260414,010900,2349.86,2350.58,2347.40,2349.23
ETHUSD,20260414,011000,2349.43,2354.90,2349.43,2353.92
ETHUSD,20260414,011100,2353.82,2358.28,2353.82,2354.33
ETHUSD,20260414,011200,2354.46,2354.46,2350.04,2353.17
ETHUSD,20260414,011300,2353.23,2354.52,2352.44,2354.52
ETHUSD,20260414,011400,2354.69,2357.06,2354.50,2356.75
ETHUSD,20260414,011500,2356.73,2356.73,2352.83,2352.83
ETHUSD,20260414,011600,2352.80,2355.85,2352.33,2355.40
ETHUSD,20260414,011700,2355.48,2355.74,2353.26,2353.56
ETHUSD,20260414,011800,2353.63,2353.63,2348.89,2349.41
ETHUSD,20260414,011900,2348.90,2349.04,2346.68,2347.08
ETHUSD,20260414,012000,2347.14,2358.77,2346.96,2358.50
ETHUSD,20260414,012100,2358.58,2370.04,2358.42,2368.96
ETHUSD,20260414,012200,2368.34,2370.35,2362.58,2366.85
ETHUSD,20260414,012300,2366.42,2372.75,2366.42,2367.12
ETHUSD,20260414,012400,2367.00,2374.40,2364.57,2373.94
ETHUSD,20260414,012500,2374.00,2375.80,2364.71,2365.11
ETHUSD,20260414,012600,2365.14,2375.84,2364.99,2374.35
ETHUSD,20260414,012700,2373.91,2384.57,2372.79,2384.57
ETHUSD,20260414,012800,2384.69,2389.44,2373.90,2374.34
ETHUSD,20260414,012900,2374.67,2378.94,2373.57,2378.00
ETHUSD,20260414,013000,2377.85,2392.69,2377.85,2387.48
ETHUSD,20260414,013100,2387.23,2389.36,2384.88,2384.88
ETHUSD,20260414,013200,2384.65,2384.65,2377.34,2378.40
ETHUSD,20260414,013300,2378.27,2378.69,2375.88,2376.17
ETHUSD,20260414,013400,2376.29,2378.27,2374.54,2374.54
ETHUSD,20260414,013500,2374.62,2377.98,2374.06,2376.48
ETHUSD,20260414,013600,2376.04,2377.93,2375.81,2377.93
ETHUSD,20260414,013700,2377.92,2379.55,2377.19,2377.31
ETHUSD,20260414,013800,2376.87,2377.50,2376.04,2377.38
ETHUSD,20260414,013900,2377.36,2377.96,2375.40,2375.40
ETHUSD,20260414,014000,2375.00,2375.00,2373.27,2373.27
ETHUSD,20260414,014100,2373.21,2374.48,2372.75,2372.75
ETHUSD,20260414,014200,2372.60,2372.91,2370.86,2371.08
ETHUSD,20260414,014300,2371.00,2372.90,2370.79,2372.79
ETHUSD,20260414,014400,2372.81,2373.65,2372.33,2372.74
ETHUSD,20260414,014500,2372.82,2373.13,2371.08,2372.13
ETHUSD,20260414,014600,2372.07,2374.25,2372.04,2373.17
ETHUSD,20260414,014700,2373.28,2375.03,2372.02,2372.81
ETHUSD,20260414,014800,2372.70,2372.98,2371.73,2372.97
ETHUSD,20260414,014900,2372.67,2373.92,2370.65,2373.71
ETHUSD,20260414,015000,2373.55,2373.55,2372.02,2372.04
ETHUSD,20260414,015100,2372.06,2373.90,2372.00,2373.24
ETHUSD,20260414,015200,2373.00,2373.00,2370.50,2371.33
ETHUSD,20260414,015300,2371.23,2372.96,2370.46,2371.08
ETHUSD,20260414,015400,2371.16,2371.38,2370.49,2370.79
ETHUSD,20260414,015500,2370.91,2372.00,2370.91,2371.90
ETHUSD,20260414,015600,2372.01,2373.20,2372.01,2372.61
ETHUSD,20260414,015700,2372.80,2373.87,2372.65,2373.65
ETHUSD,20260414,015800,2373.58,2373.58,2370.85,2371.50
ETHUSD,20260414,015900,2371.35,2371.35,2368.60,2368.60
ETHUSD,20260414,020000,2368.58,2371.18,2367.74,2368.03
ETHUSD,20260414,020100,2368.30,2373.94,2368.30,2373.05
ETHUSD,20260414,020200,2373.08,2373.65,2371.95,2373.33
ETHUSD,20260414,020300,2373.23,2373.52,2372.24,2372.69
ETHUSD,20260414,020400,2372.94,2373.42,2369.96,2371.19
ETHUSD,20260414,020500,2371.21,2371.50,2369.38,2369.38
ETHUSD,20260414,020600,2369.25,2369.27,2366.87,2367.54
ETHUSD,20260414,020700,2367.44,2367.62,2366.22,2366.75
ETHUSD,20260414,020800,2367.00,2369.42,2366.96,2367.96
ETHUSD,20260414,020900,2368.17,2368.96,2365.60,2366.53
ETHUSD,20260414,021000,2366.69,2367.12,2364.92,2364.92
ETHUSD,20260414,021100,2364.89,2366.23,2364.70,2366.19
ETHUSD,20260414,021200,2366.12,2366.12,2363.62,2363.62
ETHUSD,20260414,021300,2363.52,2364.50,2363.52,2364.48
ETHUSD,20260414,021400,2364.61,2366.03,2364.20,2364.36
ETHUSD,20260414,021500,2364.33,2366.91,2364.33,2366.91
ETHUSD,20260414,021600,2366.61,2370.73,2365.59,2370.49
ETHUSD,20260414,021700,2370.02,2370.02,2367.79,2368.57
ETHUSD,20260414,021800,2368.52,2372.94,2368.52,2372.94
ETHUSD,20260414,021900,2373.17,2373.45,2370.58,2371.04
ETHUSD,20260414,022000,2371.02,2371.02,2368.47,2370.31
ETHUSD,20260414,022100,2370.21,2370.48,2369.62,2369.91
ETHUSD,20260414,022200,2369.85,2370.50,2367.46,2368.13
ETHUSD,20260414,022300,2368.08,2368.08,2366.60,2366.92
ETHUSD,20260414,022400,2366.88,2366.88,2365.81,2366.04
ETHUSD,20260414,022500,2366.12,2366.85,2366.12,2366.42
ETHUSD,20260414,022600,2366.31,2366.31,2364.96,2365.26
ETHUSD,20260414,022700,2365.27,2366.10,2363.89,2363.89
ETHUSD,20260414,022800,2363.85,2365.40,2363.79,2365.29
ETHUSD,20260414,022900,2365.17,2365.17,2363.89,2364.77
ETHUSD,20260414,023000,2364.84,2365.58,2364.84,2365.56
ETHUSD,20260414,023100,2365.78,2366.81,2365.78,2365.94
ETHUSD,20260414,023200,2366.27,2366.73,2363.61,2363.61
ETHUSD,20260414,023300,2363.81,2364.56,2363.58,2364.22
ETHUSD,20260414,023400,2364.23,2364.31,2363.27,2363.40
ETHUSD,20260414,023500,2363.43,2363.47,2362.52,2363.27
ETHUSD,20260414,023600,2362.96,2364.50,2362.21,2364.50
ETHUSD,20260414,023700,2364.83,2369.29,2364.83,2369.29
ETHUSD,20260414,023800,2369.41,2369.62,2368.02,2368.28
ETHUSD,20260414,023900,2368.35,2369.67,2368.35,2369.67
ETHUSD,20260414,024000,2369.27,2370.41,2368.00,2368.42
ETHUSD,20260414,024100,2368.65,2368.77,2368.25,2368.25
ETHUSD,20260414,024200,2368.27,2368.84,2368.27,2368.79
ETHUSD,20260414,024300,2368.76,2370.15,2368.21,2368.83
ETHUSD,20260414,024400,2368.82,2368.82,2366.66,2367.49
ETHUSD,20260414,024500,2367.75,2368.54,2367.75,2368.38
ETHUSD,20260414,024600,2368.62,2368.98,2368.02,2368.04
ETHUSD,20260414,024700,2367.93,2367.93,2365.33,2365.58
ETHUSD,20260414,024800,2365.57,2365.57,2364.06,2365.17
ETHUSD,20260414,024900,2365.10,2365.66,2364.69,2365.04
ETHUSD,20260414,025000,2365.09,2365.98,2365.09,2365.50
ETHUSD,20260414,025100,2365.30,2366.46,2363.00,2363.08
ETHUSD,20260414,025200,2363.04,2363.63,2361.60,2362.31
ETHUSD,20260414,025300,2362.21,2363.48,2361.50,2362.50
ETHUSD,20260414,025400,2362.64,2363.04,2361.12,2361.56
ETHUSD,20260414,025500,2361.54,2361.96,2361.09,2361.31
ETHUSD,20260414,025600,2361.46,2361.79,2361.40,2361.79
ETHUSD,20260414,025700,2361.89,2363.85,2361.89,2363.33
ETHUSD,20260414,025800,2363.35,2363.40,2361.33,2361.42
ETHUSD,20260414,025900,2361.53,2361.92,2360.29,2360.29
ETHUSD,20260414,030000,2360.30,2360.87,2358.73,2360.63
ETHUSD,20260414,030100,2360.21,2360.91,2358.39,2358.39
ETHUSD,20260414,030200,2358.25,2358.25,2354.92,2355.11
ETHUSD,20260414,030300,2355.01,2357.94,2353.83,2357.00
ETHUSD,20260414,030400,2357.33,2358.46,2356.25,2356.70
ETHUSD,20260414,030500,2356.86,2359.11,2356.86,2359.11
ETHUSD,20260414,030600,2359.21,2359.83,2358.62,2359.69
ETHUSD,20260414,030700,2359.65,2362.50,2359.62,2362.50
ETHUSD,20260414,030800,2362.80,2362.96,2360.20,2360.20
ETHUSD,20260414,030900,2360.39,2361.48,2360.39,2360.90
ETHUSD,20260414,031000,2361.01,2362.03,2360.75,2362.03
ETHUSD,20260414,031100,2362.23,2363.48,2360.84,2363.48
ETHUSD,20260414,031200,2363.34,2363.34,2362.28,2362.95
ETHUSD,20260414,031300,2362.90,2364.04,2362.35,2362.48
ETHUSD,20260414,031400,2362.23,2362.58,2360.83,2362.58
ETHUSD,20260414,031500,2362.60,2364.34,2362.60,2364.34
ETHUSD,20260414,031600,2364.25,2364.25,2361.67,2363.10
ETHUSD,20260414,031700,2363.06,2363.06,2361.52,2361.96
ETHUSD,20260414,031800,2362.36,2362.60,2361.10,2362.23
ETHUSD,20260414,031900,2362.06,2362.33,2361.62,2362.33
ETHUSD,20260414,032000,2362.50,2365.12,2361.52,2364.73
ETHUSD,20260414,032100,2364.35,2365.50,2363.81,2365.27
ETHUSD,20260414,032200,2365.19,2366.70,2364.86,2366.65
ETHUSD,20260414,032300,2366.46,2368.20,2366.46,2366.96
ETHUSD,20260414,032400,2366.77,2367.46,2366.04,2367.23
ETHUSD,20260414,032500,2367.19,2367.68,2364.67,2364.67
ETHUSD,20260414,032600,2364.21,2364.73,2362.92,2363.31
ETHUSD,20260414,032700,2363.41,2364.00,2362.81,2363.11
ETHUSD,20260414,032800,2363.58,2363.81,2363.54,2363.63
ETHUSD,20260414,032900,2363.50,2363.79,2362.90,2362.90
ETHUSD,20260414,033000,2362.89,2362.89,2362.03,2362.54
ETHUSD,20260414,033100,2362.14,2362.19,2360.77,2361.19
ETHUSD,20260414,033200,2361.34,2362.35,2360.94,2361.62
ETHUSD,20260414,033300,2361.55,2361.94,2360.00,2361.21
ETHUSD,20260414,033400,2361.40,2361.40,2360.75,2361.27
ETHUSD,20260414,033500,2361.15,2361.18,2360.02,2360.46
ETHUSD,20260414,033600,2360.41,2361.25,2360.16,2361.00
ETHUSD,20260414,033700,2361.12,2364.41,2361.12,2362.63
ETHUSD,20260414,033800,2362.61,2362.61,2361.45,2361.48
ETHUSD,20260414,033900,2361.73,2363.40,2361.73,2362.42
ETHUSD,20260414,034000,2363.07,2364.69,2362.90,2363.48
ETHUSD,20260414,034100,2363.35,2365.19,2363.23,2363.83
ETHUSD,20260414,034200,2363.82,2364.81,2363.79,2364.67
ETHUSD,20260414,034300,2364.60,2365.29,2364.30,2365.25
ETHUSD,20260414,034400,2365.27,2367.48,2365.27,2367.40
ETHUSD,20260414,034500,2367.39,2367.39,2366.06,2366.29
ETHUSD,20260414,034600,2366.08,2367.01,2365.96,2366.96
ETHUSD,20260414,034700,2367.29,2367.62,2366.58,2366.58
ETHUSD,20260414,034800,2366.23,2366.23,2365.46,2366.00
ETHUSD,20260414,034900,2365.90,2368.02,2365.81,2367.25
ETHUSD,20260414,035000,2367.16,2370.12,2366.94,2368.26
ETHUSD,20260414,035100,2368.62,2369.17,2368.29,2369.10
ETHUSD,20260414,035200,2368.82,2371.13,2368.48,2370.38
ETHUSD,20260414,035300,2370.12,2370.12,2369.08,2369.77
ETHUSD,20260414,035400,2370.42,2372.33,2370.42,2371.17
ETHUSD,20260414,035500,2371.40,2372.42,2370.54,2370.58
ETHUSD,20260414,035600,2370.77,2370.96,2370.31,2370.35
ETHUSD,20260414,035700,2370.39,2370.39,2369.00,2369.00
ETHUSD,20260414,035800,2368.99,2368.99,2368.23,2368.40
ETHUSD,20260414,035900,2368.21,2368.38,2367.37,2367.69
ETHUSD,20260414,040000,2367.52,2368.15,2367.45,2367.69
ETHUSD,20260414,040100,2367.78,2368.50,2367.69,2368.16
ETHUSD,20260414,040200,2368.02,2368.50,2367.86,2368.03
ETHUSD,20260414,040300,2367.93,2370.42,2367.85,2370.42
ETHUSD,20260414,040400,2370.54,2370.83,2368.54,2368.72
ETHUSD,20260414,040500,2368.94,2371.14,2368.94,2370.78
ETHUSD,20260414,040600,2370.73,2372.50,2369.90,2370.15
ETHUSD,20260414,040700,2370.40,2371.73,2370.40,2370.62
ETHUSD,20260414,040800,2370.83,2371.27,2370.10,2371.01
ETHUSD,20260414,040900,2370.97,2372.31,2370.79,2372.31
ETHUSD,20260414,041000,2372.15,2372.27,2371.12,2371.17
ETHUSD,20260414,041100,2371.12,2372.00,2370.24,2371.62
ETHUSD,20260414,041200,2371.50,2371.79,2370.08,2370.61
ETHUSD,20260414,041300,2371.03,2373.29,2371.01,2371.01
ETHUSD,20260414,041400,2371.00,2373.06,2371.00,2372.37
ETHUSD,20260414,041500,2372.64,2374.31,2372.64,2373.56
ETHUSD,20260414,041600,2373.66,2373.75,2370.98,2371.71
ETHUSD,20260414,041700,2372.21,2374.11,2372.21,2374.11
ETHUSD,20260414,041800,2374.28,2376.62,2373.83,2373.85
ETHUSD,20260414,041900,2373.88,2375.00,2373.88,2374.31
ETHUSD,20260414,042000,2374.04,2374.44,2373.04,2374.16
ETHUSD,20260414,042100,2373.98,2375.62,2373.04,2375.62
ETHUSD,20260414,042200,2375.54,2375.54,2373.04,2374.21
ETHUSD,20260414,042300,2374.12,2374.42,2373.58,2373.58
ETHUSD,20260414,042400,2373.50,2373.52,2373.06,2373.52
ETHUSD,20260414,042500,2373.42,2373.42,2371.90,2372.06
ETHUSD,20260414,042600,2372.16,2372.29,2371.54,2371.63
ETHUSD,20260414,042700,2371.69,2372.38,2371.69,2372.38
ETHUSD,20260414,042800,2372.48,2372.94,2372.15,2372.15
ETHUSD,20260414,042900,2372.12,2372.15,2370.42,2370.42
ETHUSD,20260414,043000,2370.38,2370.38,2369.50,2369.60
ETHUSD,20260414,043100,2369.55,2369.55,2368.06,2368.37
ETHUSD,20260414,043200,2368.34,2368.43,2367.73,2367.94
ETHUSD,20260414,043300,2368.11,2368.81,2368.11,2368.12
ETHUSD,20260414,043400,2368.06,2368.06,2365.71,2365.71
ETHUSD,20260414,043500,2365.75,2366.94,2365.75,2366.66
ETHUSD,20260414,043600,2366.62,2366.62,2365.94,2365.98
ETHUSD,20260414,043700,2365.77,2365.77,2365.44,2365.73
ETHUSD,20260414,043800,2365.85,2369.25,2365.85,2369.25
ETHUSD,20260414,043900,2369.61,2371.50,2368.73,2370.15
ETHUSD,20260414,044000,2370.10,2373.15,2369.90,2372.52
ETHUSD,20260414,044100,2372.19,2374.00,2372.00,2372.44
ETHUSD,20260414,044200,2372.25,2373.33,2372.13,2372.13
ETHUSD,20260414,044300,2372.12,2372.12,2370.90,2371.15
ETHUSD,20260414,044400,2371.13,2371.25,2370.83,2371.02
ETHUSD,20260414,044500,2371.04,2371.68,2371.04,2371.56
ETHUSD,20260414,044600,2371.54,2371.68,2370.85,2370.85
ETHUSD,20260414,044700,2370.65,2370.71,2370.28,2370.71
ETHUSD,20260414,044800,2370.85,2371.48,2370.83,2371.48
ETHUSD,20260414,044900,2371.49,2372.21,2370.60,2370.77
ETHUSD,20260414,045000,2370.66,2371.44,2369.94,2371.44
ETHUSD,20260414,045100,2371.21,2371.21,2369.79,2369.79
ETHUSD,20260414,045200,2370.19,2371.38,2368.59,2368.59
ETHUSD,20260414,045300,2368.94,2369.75,2368.94,2369.49
ETHUSD,20260414,045400,2369.48,2369.48,2368.00,2368.00
ETHUSD,20260414,045500,2368.21,2368.44,2366.67,2366.90
ETHUSD,20260414,045600,2366.85,2367.04,2366.27,2366.72
ETHUSD,20260414,045700,2366.81,2367.58,2366.81,2367.58
ETHUSD,20260414,045800,2367.62,2368.00,2366.83,2366.98
ETHUSD,20260414,045900,2366.96,2366.96,2366.67,2366.67
ETHUSD,20260414,050000,2366.90,2367.15,2366.62,2366.62
ETHUSD,20260414,050100,2366.24,2366.35,2365.58,2366.10
ETHUSD,20260414,050200,2366.14,2366.71,2366.13,2366.13
ETHUSD,20260414,050300,2366.08,2366.63,2365.44,2365.89
ETHUSD,20260414,050400,2365.97,2366.31,2365.61,2365.67
ETHUSD,20260414,050500,2365.85,2366.79,2365.85,2366.48
ETHUSD,20260414,050600,2366.52,2367.36,2366.52,2366.81
ETHUSD,20260414,050700,2367.31,2368.73,2367.31,2368.73
ETHUSD,20260414,050800,2369.00,2369.42,2368.35,2368.35
ETHUSD,20260414,050900,2368.38,2368.38,2367.26,2367.81
ETHUSD,20260414,051000,2368.15,2369.25,2368.00,2369.25
ETHUSD,20260414,051100,2369.12,2369.12,2368.49,2368.83
ETHUSD,20260414,051200,2368.77,2368.77,2368.02,2368.46
ETHUSD,20260414,051300,2368.38,2368.68,2368.29,2368.65
ETHUSD,20260414,051400,2368.62,2368.62,2367.14,2367.14
ETHUSD,20260414,051500,2366.96,2367.44,2365.60,2365.69
ETHUSD,20260414,051600,2365.88,2366.70,2365.88,2366.38
ETHUSD,20260414,051700,2366.17,2366.38,2365.94,2366.17
ETHUSD,20260414,051800,2366.31,2366.31,2365.06,2365.06
ETHUSD,20260414,051900,2365.07,2365.15,2362.90,2362.90
ETHUSD,20260414,052000,2362.98,2366.19,2362.98,2366.19
ETHUSD,20260414,052100,2366.29,2366.37,2365.48,2365.48
ETHUSD,20260414,052200,2365.60,2366.00,2365.60,2366.00
ETHUSD,20260414,052300,2365.86,2365.86,2365.06,2365.06
ETHUSD,20260414,052400,2364.63,2364.63,2364.21,2364.25
ETHUSD,20260414,052500,2364.22,2364.25,2363.08,2363.35
ETHUSD,20260414,052600,2363.33,2363.33,2362.97,2363.02
ETHUSD,20260414,052700,2362.98,2363.27,2362.85,2362.85
ETHUSD,20260414,052800,2362.64,2362.64,2362.22,2362.27
ETHUSD,20260414,052900,2362.12,2362.12,2361.29,2361.63
ETHUSD,20260414,053000,2361.92,2362.50,2361.92,2362.41
ETHUSD,20260414,053100,2362.31,2363.19,2361.96,2363.19
ETHUSD,20260414,053200,2363.37,2365.56,2363.37,2365.56
ETHUSD,20260414,053300,2365.62,2366.46,2365.62,2365.94
ETHUSD,20260414,053400,2365.95,2367.46,2365.95,2366.58
ETHUSD,20260414,053500,2366.08,2366.08,2364.94,2364.94
ETHUSD,20260414,053600,2364.86,2364.86,2364.17,2364.23
ETHUSD,20260414,053700,2364.25,2364.25,2363.40,2363.40
ETHUSD,20260414,053800,2363.71,2365.26,2363.71,2364.96
ETHUSD,20260414,053900,2365.28,2365.62,2364.36,2365.00
ETHUSD,20260414,054000,2364.96,2365.91,2364.79,2365.75
ETHUSD,20260414,054100,2365.85,2365.88,2365.79,2365.88
ETHUSD,20260414,054200,2365.94,2367.90,2365.94,2367.37
ETHUSD,20260414,054300,2367.29,2367.48,2366.74,2367.48
ETHUSD,20260414,054400,2367.58,2367.94,2367.23,2367.94
ETHUSD,20260414,054500,2367.89,2367.98,2367.31,2367.48
ETHUSD,20260414,054600,2367.27,2367.27,2366.19,2366.81
ETHUSD,20260414,054700,2366.67,2366.67,2366.25,2366.35
ETHUSD,20260414,054800,2367.11,2367.73,2367.06,2367.73
ETHUSD,20260414,054900,2367.69,2367.73,2365.98,2366.37
ETHUSD,20260414,055000,2366.23,2366.23,2365.50,2365.60
ETHUSD,20260414,055100,2365.74,2367.06,2365.74,2367.06
ETHUSD,20260414,055200,2366.89,2367.10,2366.12,2366.14
ETHUSD,20260414,055300,2366.29,2366.45,2365.21,2366.45
ETHUSD,20260414,055400,2366.46,2366.46,2365.92,2365.92
ETHUSD,20260414,055500,2366.19,2366.46,2366.19,2366.46
ETHUSD,20260414,055600,2366.63,2368.00,2366.35,2366.35
ETHUSD,20260414,055700,2366.31,2366.35,2364.79,2364.79
ETHUSD,20260414,055800,2364.74,2365.13,2364.58,2365.06
ETHUSD,20260414,055900,2364.90,2364.90,2364.00,2364.62
ETHUSD,20260414,060000,2364.69,2365.06,2364.33,2364.47
ETHUSD,20260414,060100,2364.59,2365.04,2363.43,2364.06
ETHUSD,20260414,060200,2364.10,2364.48,2362.77,2363.79
ETHUSD,20260414,060300,2363.86,2363.86,2363.08,2363.44
ETHUSD,20260414,060400,2363.45,2363.56,2363.00,2363.52
ETHUSD,20260414,060500,2363.54,2364.89,2363.54,2364.18
ETHUSD,20260414,060600,2364.12,2364.42,2364.06,2364.06
ETHUSD,20260414,060700,2364.12,2364.81,2364.12,2364.39
ETHUSD,20260414,060800,2364.25,2364.40,2364.02,2364.40
ETHUSD,20260414,060900,2364.59,2367.27,2364.59,2365.31
ETHUSD,20260414,061000,2365.29,2365.29,2364.42,2365.23
ETHUSD,20260414,061100,2365.25,2365.25,2364.17,2364.67
ETHUSD,20260414,061200,2364.69,2365.23,2364.69,2365.21
ETHUSD,20260414,061300,2364.98,2364.98,2364.48,2364.63
ETHUSD,20260414,061400,2364.55,2364.63,2364.52,2364.52
ETHUSD,20260414,061500,2364.64,2365.19,2364.64,2364.98
ETHUSD,20260414,061600,2364.94,2365.23,2364.54,2365.12
ETHUSD,20260414,061700,2365.02,2365.02,2364.00,2364.42
ETHUSD,20260414,061800,2364.53,2364.63,2363.85,2364.23
ETHUSD,20260414,061900,2364.41,2364.62,2364.38,2364.38
ETHUSD,20260414,062000,2364.34,2365.06,2363.84,2365.06
ETHUSD,20260414,062100,2364.83,2365.50,2364.37,2365.50
ETHUSD,20260414,062200,2365.29,2367.00,2364.98,2366.27
ETHUSD,20260414,062300,2366.29,2367.02,2366.29,2366.67
ETHUSD,20260414,062400,2366.68,2366.68,2364.98,2365.00
ETHUSD,20260414,062500,2365.02,2365.06,2365.00,2365.02
ETHUSD,20260414,062600,2364.96,2364.96,2363.48,2363.96
ETHUSD,20260414,062700,2364.02,2365.26,2364.02,2364.52
ETHUSD,20260414,062800,2364.75,2364.98,2364.33,2364.55
ETHUSD,20260414,062900,2364.50,2364.50,2364.00,2364.08
ETHUSD,20260414,063000,2364.16,2365.35,2364.16,2365.35
ETHUSD,20260414,063100,2365.18,2365.96,2364.83,2365.10
ETHUSD,20260414,063200,2364.75,2364.75,2363.08,2364.44
ETHUSD,20260414,063300,2364.48,2365.64,2364.48,2365.31
ETHUSD,20260414,063400,2365.34,2365.71,2364.75,2365.51
ETHUSD,20260414,063500,2365.46,2365.46,2364.06,2364.12
ETHUSD,20260414,063600,2364.09,2364.13,2363.54,2363.54
ETHUSD,20260414,063700,2363.52,2364.09,2363.29,2364.09
ETHUSD,20260414,063800,2364.19,2365.58,2364.19,2364.71
ETHUSD,20260414,063900,2364.67,2365.15,2364.56,2365.15
ETHUSD,20260414,064000,2364.97,2365.56,2364.54,2365.56
ETHUSD,20260414,064100,2365.48,2365.48,2364.98,2365.00
ETHUSD,20260414,064200,2364.83,2364.96,2364.40,2364.87
ETHUSD,20260414,064300,2364.81,2364.81,2363.81,2363.81
ETHUSD,20260414,064400,2363.68,2363.68,2362.65,2363.00
ETHUSD,20260414,064500,2363.14,2363.86,2363.14,2363.45
ETHUSD,20260414,064600,2363.37,2363.42,2361.31,2362.33
ETHUSD,20260414,064700,2362.46,2363.35,2362.46,2362.88
ETHUSD,20260414,064800,2363.00,2364.65,2363.00,2364.08
ETHUSD,20260414,064900,2364.30,2364.58,2362.77,2362.90
ETHUSD,20260414,065000,2363.14,2364.16,2363.14,2364.00
ETHUSD,20260414,065100,2364.13,2364.13,2363.29,2363.31
ETHUSD,20260414,065200,2363.42,2363.54,2362.19,2363.00
ETHUSD,20260414,065300,2362.98,2363.25,2362.76,2363.20
ETHUSD,20260414,065400,2363.33,2363.81,2362.54,2362.54
ETHUSD,20260414,065500,2362.59,2363.38,2362.51,2362.51
ETHUSD,20260414,065600,2362.50,2363.00,2362.23,2362.45
ETHUSD,20260414,065700,2362.55,2363.98,2362.55,2363.35
ETHUSD,20260414,065800,2363.31,2363.31,2362.75,2363.20
ETHUSD,20260414,065900,2363.10,2363.10,2362.34,2362.34
ETHUSD,20260414,070000,2362.38,2363.33,2362.27,2363.33
ETHUSD,20260414,070100,2363.46,2363.63,2362.27,2362.39
ETHUSD,20260414,070200,2362.33,2362.33,2361.50,2361.52
ETHUSD,20260414,070300,2361.73,2362.38,2361.52,2361.55
ETHUSD,20260414,070400,2361.74,2363.10,2361.54,2362.46
ETHUSD,20260414,070500,2362.48,2362.48,2361.71,2361.71
ETHUSD,20260414,070600,2361.43,2361.43,2360.98,2360.98
ETHUSD,20260414,070700,2360.94,2361.11,2360.85,2361.11
ETHUSD,20260414,070800,2361.31,2362.18,2361.31,2362.17
ETHUSD,20260414,070900,2362.15,2362.15,2361.10,2361.10
ETHUSD,20260414,071000,2361.29,2361.75,2361.29,2361.46
ETHUSD,20260414,071100,2361.27,2362.15,2361.17,2361.85
ETHUSD,20260414,071200,2362.05,2362.25,2362.02,2362.06
ETHUSD,20260414,071300,2362.04,2362.04,2361.60,2361.60
ETHUSD,20260414,071400,2361.62,2361.62,2361.62,2361.62
ETHUSD,20260414,071500,2361.63,2362.02,2361.40,2361.40
ETHUSD,20260414,071600,2360.73,2360.73,2359.71,2359.71
ETHUSD,20260414,071700,2359.70,2359.70,2359.50,2359.50
ETHUSD,20260414,071800,2359.50,2361.21,2359.50,2360.48
ETHUSD,20260414,071900,2360.18,2360.31,2359.68,2360.31
ETHUSD,20260414,072000,2360.57,2361.23,2360.57,2361.23
ETHUSD,20260414,072100,2361.34,2364.48,2361.34,2364.48
ETHUSD,20260414,072200,2365.21,2367.91,2365.21,2366.36
ETHUSD,20260414,072300,2366.35,2366.35,2365.08,2365.52
ETHUSD,20260414,072400,2365.54,2365.96,2364.00,2364.42
ETHUSD,20260414,072500,2364.40,2364.40,2363.38,2363.96
ETHUSD,20260414,072600,2363.75,2363.75,2362.85,2363.62
ETHUSD,20260414,072700,2363.49,2363.75,2363.10,2363.75
ETHUSD,20260414,072800,2364.33,2364.62,2364.25,2364.62
ETHUSD,20260414,072900,2364.70,2366.27,2364.70,2365.75
ETHUSD,20260414,073000,2365.68,2366.33,2365.62,2366.00
ETHUSD,20260414,073100,2365.91,2365.91,2364.73,2364.73
ETHUSD,20260414,073200,2364.95,2365.81,2364.21,2364.21
ETHUSD,20260414,073300,2364.25,2364.88,2363.59,2364.67
ETHUSD,20260414,073400,2364.48,2364.48,2363.12,2363.12
ETHUSD,20260414,073500,2363.01,2363.01,2361.50,2362.44
ETHUSD,20260414,073600,2362.35,2362.44,2361.79,2362.44
ETHUSD,20260414,073700,2362.71,2364.99,2362.71,2364.99
ETHUSD,20260414,073800,2365.06,2365.74,2363.33,2363.33
ETHUSD,20260414,073900,2363.17,2363.52,2362.81,2362.81
ETHUSD,20260414,074000,2362.83,2363.52,2362.83,2363.02
ETHUSD,20260414,074100,2362.83,2363.04,2361.50,2361.75
ETHUSD,20260414,074200,2361.62,2362.25,2361.50,2361.92
ETHUSD,20260414,074300,2361.74,2361.96,2361.50,2361.50
ETHUSD,20260414,074400,2361.42,2361.58,2360.71,2360.71
ETHUSD,20260414,074500,2360.75,2361.92,2360.75,2361.40
ETHUSD,20260414,074600,2361.19,2361.19,2360.10,2360.80
ETHUSD,20260414,074700,2360.92,2360.92,2360.44,2360.85
ETHUSD,20260414,074800,2360.85,2360.85,2360.44,2360.44
ETHUSD,20260414,074900,2360.50,2360.63,2360.17,2360.19
ETHUSD,20260414,075000,2360.09,2360.09,2358.71,2358.71
ETHUSD,20260414,075100,2358.50,2359.10,2358.15,2359.10
ETHUSD,20260414,075200,2358.86,2358.86,2358.42,2358.63
ETHUSD,20260414,075300,2358.33,2358.41,2358.13,2358.38
ETHUSD,20260414,075400,2358.49,2358.69,2358.13,2358.35
ETHUSD,20260414,075500,2358.18,2358.18,2356.12,2356.12
ETHUSD,20260414,075600,2356.24,2356.34,2355.29,2355.29
ETHUSD,20260414,075700,2355.61,2355.69,2353.92,2353.92
ETHUSD,20260414,075800,2353.84,2355.00,2353.84,2355.00
ETHUSD,20260414,075900,2354.90,2354.90,2354.25,2354.25
ETHUSD,20260414,080000,2354.19,2354.50,2354.19,2354.50
ETHUSD,20260414,080100,2355.00,2359.94,2355.00,2359.94
ETHUSD,20260414,080200,2360.15,2360.33,2359.12,2359.44
ETHUSD,20260414,080300,2359.40,2359.44,2358.87,2359.10
ETHUSD,20260414,080400,2359.17,2361.17,2359.17,2360.35
ETHUSD,20260414,080500,2360.22,2360.22,2358.32,2358.35
ETHUSD,20260414,080600,2358.52,2359.65,2358.52,2359.29
ETHUSD,20260414,080700,2359.40,2360.32,2359.40,2360.32
ETHUSD,20260414,080800,2360.35,2361.17,2360.35,2360.50
ETHUSD,20260414,080900,2360.60,2360.60,2360.07,2360.25
ETHUSD,20260414,081000,2360.45,2361.50,2360.45,2361.50
ETHUSD,20260414,081100,2361.33,2362.08,2361.12,2361.12
ETHUSD,20260414,081200,2361.04,2361.04,2359.86,2359.88
ETHUSD,20260414,081300,2359.65,2359.65,2359.42,2359.43
ETHUSD,20260414,081400,2359.25,2359.73,2359.22,2359.73
ETHUSD,20260414,081500,2359.88,2360.08,2359.88,2360.08
ETHUSD,20260414,081600,2360.08,2360.08,2359.40,2359.72
ETHUSD,20260414,081700,2359.71,2359.73,2358.97,2358.97
ETHUSD,20260414,081800,2359.10,2359.71,2358.85,2359.71
ETHUSD,20260414,081900,2359.78,2363.32,2359.78,2362.87
ETHUSD,20260414,082000,2363.18,2363.72,2362.06,2362.33
ETHUSD,20260414,082100,2362.76,2363.77,2362.76,2363.41
ETHUSD,20260414,082200,2363.31,2364.06,2363.31,2363.83
ETHUSD,20260414,082300,2363.93,2364.02,2363.27,2363.92
ETHUSD,20260414,082400,2363.98,2364.90,2363.92,2364.90
ETHUSD,20260414,082500,2364.43,2365.15,2364.29,2365.15
ETHUSD,20260414,082600,2365.27,2365.46,2364.87,2364.98
ETHUSD,20260414,082700,2364.86,2366.15,2364.75,2365.88
ETHUSD,20260414,082800,2365.86,2365.88,2365.38,2365.38
ETHUSD,20260414,082900,2365.64,2366.06,2365.64,2366.04
ETHUSD,20260414,083000,2366.19,2366.44,2365.37,2365.37
ETHUSD,20260414,083100,2364.87,2364.92,2364.04,2364.92
ETHUSD,20260414,083200,2365.44,2365.46,2365.37,2365.46
ETHUSD,20260414,083300,2365.82,2365.89,2365.35,2365.67
ETHUSD,20260414,083400,2365.55,2365.55,2364.21,2364.90
ETHUSD,20260414,083500,2364.94,2365.23,2364.10,2365.23
ETHUSD,20260414,083600,2364.94,2364.94,2364.44,2364.75
ETHUSD,20260414,083700,2364.98,2365.67,2364.98,2365.67
ETHUSD,20260414,083800,2365.70,2368.44,2365.70,2367.33
ETHUSD,20260414,083900,2367.23,2367.73,2367.12,2367.73
ETHUSD,20260414,084000,2368.00,2368.19,2367.34,2367.42
ETHUSD,20260414,084100,2367.13,2367.62,2366.44,2366.60
ETHUSD,20260414,084200,2366.62,2367.15,2366.60,2366.60
ETHUSD,20260414,084300,2366.67,2367.13,2366.67,2367.06
ETHUSD,20260414,084400,2367.02,2367.02,2367.00,2367.00
ETHUSD,20260414,084500,2367.00,2367.00,2366.67,2366.67
ETHUSD,20260414,084600,2366.65,2366.82,2366.13,2366.82
ETHUSD,20260414,084700,2366.96,2368.54,2366.96,2368.54
ETHUSD,20260414,084800,2368.52,2369.62,2367.90,2368.14
ETHUSD,20260414,084900,2368.25,2368.27,2367.75,2368.17
ETHUSD,20260414,085000,2368.35,2371.83,2368.35,2370.81
ETHUSD,20260414,085100,2370.86,2371.74,2370.31,2371.74
ETHUSD,20260414,085200,2372.03,2372.62,2371.06,2372.04
ETHUSD,20260414,085300,2371.80,2372.42,2371.50,2371.50
ETHUSD,20260414,085400,2371.63,2372.60,2371.63,2372.56
ETHUSD,20260414,085500,2372.67,2373.24,2372.67,2373.21
ETHUSD,20260414,085600,2373.24,2374.98,2373.24,2374.33
ETHUSD,20260414,085700,2374.18,2374.54,2373.94,2374.03
ETHUSD,20260414,085800,2373.79,2373.96,2373.27,2373.80
ETHUSD,20260414,085900,2373.48,2373.48,2372.65,2372.65
ETHUSD,20260414,090000,2372.62,2372.62,2372.08,2372.08
ETHUSD,20260414,090100,2371.80,2371.98,2371.29,2371.79
ETHUSD,20260414,090200,2371.60,2372.10,2370.56,2371.42
ETHUSD,20260414,090300,2371.71,2374.46,2371.71,2373.19
ETHUSD,20260414,090400,2372.96,2376.29,2372.90,2376.29
ETHUSD,20260414,090500,2376.31,2376.67,2375.56,2375.71
ETHUSD,20260414,090600,2375.62,2375.85,2374.33,2375.58
ETHUSD,20260414,090700,2376.44,2381.50,2376.44,2378.56
ETHUSD,20260414,090800,2378.16,2378.50,2376.21,2377.12
ETHUSD,20260414,090900,2377.02,2377.65,2376.06,2377.65
ETHUSD,20260414,091000,2377.97,2388.17,2377.97,2388.17
ETHUSD,20260414,091100,2387.50,2388.10,2378.52,2379.83
ETHUSD,20260414,091200,2379.81,2380.03,2378.50,2380.03
ETHUSD,20260414,091300,2380.14,2380.90,2380.06,2380.15
ETHUSD,20260414,091400,2380.02,2380.02,2378.50,2379.82
ETHUSD,20260414,091500,2379.88,2382.54,2379.46,2381.56
ETHUSD,20260414,091600,2381.54,2382.18,2379.96,2379.96
ETHUSD,20260414,091700,2379.83,2379.84,2379.33,2379.46
ETHUSD,20260414,091800,2379.65,2381.85,2379.48,2381.09
ETHUSD,20260414,091900,2381.06,2382.40,2380.39,2380.39
ETHUSD,20260414,092000,2380.27,2380.27,2379.32,2379.32
ETHUSD,20260414,092100,2379.19,2380.63,2378.58,2379.35
ETHUSD,20260414,092200,2379.03,2381.05,2379.03,2381.05
ETHUSD,20260414,092300,2381.42,2382.81,2380.46,2380.46
ETHUSD,20260414,092400,2380.27,2380.27,2379.23,2379.67
ETHUSD,20260414,092500,2379.65,2379.65,2376.94,2376.94
ETHUSD,20260414,092600,2377.07,2378.54,2377.07,2378.21
ETHUSD,20260414,092700,2378.23,2379.04,2378.23,2379.04
ETHUSD,20260414,092800,2379.10,2381.35,2379.10,2380.42
ETHUSD,20260414,092900,2380.72,2381.02,2380.02,2380.02
ETHUSD,20260414,093000,2380.15,2380.15,2379.33,2379.33
ETHUSD,20260414,093100,2379.29,2379.66,2377.54,2378.98
ETHUSD,20260414,093200,2378.67,2378.69,2375.85,2375.85
ETHUSD,20260414,093300,2375.71,2376.35,2375.56,2376.00
ETHUSD,20260414,093400,2375.77,2375.77,2374.94,2375.17
ETHUSD,20260414,093500,2375.23,2375.90,2374.64,2374.64
ETHUSD,20260414,093600,2374.54,2374.62,2374.04,2374.33
ETHUSD,20260414,093700,2374.17,2374.17,2372.04,2372.71
ETHUSD,20260414,093800,2372.36,2373.08,2371.21,2373.08
ETHUSD,20260414,093900,2373.36,2374.00,2372.92,2374.00
ETHUSD,20260414,094000,2374.14,2374.46,2373.61,2373.61
ETHUSD,20260414,094100,2373.60,2374.02,2373.11,2373.83
ETHUSD,20260414,094200,2373.68,2373.68,2371.75,2371.75
ETHUSD,20260414,094300,2371.69,2371.69,2370.50,2370.61
ETHUSD,20260414,094400,2370.71,2371.65,2370.71,2371.19
ETHUSD,20260414,094500,2371.09,2371.09,2370.33,2370.33
ETHUSD,20260414,094600,2370.14,2371.31,2370.06,2371.31
ETHUSD,20260414,094700,2371.30,2371.30,2370.02,2370.02
ETHUSD,20260414,094800,2370.25,2372.08,2370.25,2371.78
ETHUSD,20260414,094900,2371.79,2372.16,2370.94,2371.75
ETHUSD,20260414,095000,2371.55,2372.37,2371.35,2372.04
ETHUSD,20260414,095100,2371.88,2372.19,2370.81,2372.19
ETHUSD,20260414,095200,2372.31,2373.60,2372.31,2373.25
ETHUSD,20260414,095300,2373.23,2373.67,2372.11,2373.02
ETHUSD,20260414,095400,2373.06,2373.35,2371.88,2373.35
ETHUSD,20260414,095500,2373.46,2375.49,2373.46,2375.27
ETHUSD,20260414,095600,2375.12,2376.29,2374.73,2375.40
ETHUSD,20260414,095700,2375.69,2375.84,2374.40,2374.71
ETHUSD,20260414,095800,2374.62,2375.94,2374.21,2375.86
ETHUSD,20260414,095900,2375.56,2376.69,2375.56,2376.21
ETHUSD,20260414,100000,2376.17,2376.90,2375.78,2376.90
ETHUSD,20260414,100100,2376.92,2378.09,2376.56,2376.56
ETHUSD,20260414,100200,2376.35,2376.85,2375.69,2376.85
ETHUSD,20260414,100300,2376.61,2376.61,2373.27,2376.21
ETHUSD,20260414,100400,2376.02,2376.38,2375.17,2375.17
ETHUSD,20260414,100500,2375.00,2377.25,2375.00,2376.78
ETHUSD,20260414,100600,2376.44,2377.17,2375.88,2375.88
ETHUSD,20260414,100700,2376.00,2378.06,2376.00,2378.02
ETHUSD,20260414,100800,2377.94,2377.94,2376.17,2376.44
ETHUSD,20260414,100900,2376.53,2377.00,2375.95,2376.60
ETHUSD,20260414,101000,2376.49,2378.13,2376.21,2377.56
ETHUSD,20260414,101100,2377.21,2377.21,2375.67,2375.67
ETHUSD,20260414,101200,2375.42,2378.19,2375.17,2376.69
ETHUSD,20260414,101300,2376.83,2377.80,2376.75,2377.29
ETHUSD,20260414,101400,2377.50,2377.52,2376.04,2376.04
ETHUSD,20260414,101500,2376.09,2376.46,2376.09,2376.35
ETHUSD,20260414,101600,2376.37,2377.38,2376.37,2377.38
ETHUSD,20260414,101700,2377.48,2378.00,2375.44,2375.44
ETHUSD,20260414,101800,2375.46,2376.06,2374.83,2375.25
ETHUSD,20260414,101900,2375.31,2377.21,2375.21,2377.07
ETHUSD,20260414,102000,2376.92,2377.30,2376.45,2376.45
ETHUSD,20260414,102100,2376.33,2377.75,2375.85,2377.75
ETHUSD,20260414,102200,2377.73,2378.25,2376.41,2376.41
ETHUSD,20260414,102300,2376.38,2377.40,2375.40,2375.40
ETHUSD,20260414,102400,2375.41,2377.12,2375.41,2376.01
ETHUSD,20260414,102500,2376.10,2376.96,2376.10,2376.35
ETHUSD,20260414,102600,2376.38,2377.17,2376.04,2376.04
ETHUSD,20260414,102700,2375.91,2376.58,2375.65,2376.58
ETHUSD,20260414,102800,2376.62,2376.62,2375.81,2376.00
ETHUSD,20260414,102900,2376.02,2378.49,2376.02,2378.49
ETHUSD,20260414,103000,2378.79,2379.25,2378.56,2379.25
ETHUSD,20260414,103100,2379.35,2381.17,2379.35,2381.12
ETHUSD,20260414,103200,2380.99,2381.04,2377.88,2378.17
ETHUSD,20260414,103300,2378.03,2381.37,2377.41,2381.01
ETHUSD,20260414,103400,2380.96,2389.77,2380.96,2389.77
ETHUSD,20260414,103500,2389.91,2390.65,2386.79,2388.47
ETHUSD,20260414,103600,2389.58,2389.58,2385.38,2385.38
ETHUSD,20260414,103700,2385.35,2391.73,2385.35,2391.66
ETHUSD,20260414,103800,2391.83,2394.30,2388.72,2391.21
ETHUSD,20260414,103900,2391.60,2392.08,2388.02,2388.84
ETHUSD,20260414,104000,2389.27,2389.60,2388.09,2388.48
ETHUSD,20260414,104100,2388.42,2388.42,2384.06,2387.65
ETHUSD,20260414,104200,2387.38,2388.16,2385.46,2387.42
ETHUSD,20260414,104300,2387.51,2388.17,2385.91,2385.91
ETHUSD,20260414,104400,2385.52,2385.71,2384.27,2385.71
ETHUSD,20260414,104500,2385.72,2387.98,2384.71,2387.25
ETHUSD,20260414,104600,2387.06,2388.43,2386.67,2387.28
ETHUSD,20260414,104700,2386.80,2387.34,2385.84,2386.47
ETHUSD,20260414,104800,2386.41,2387.31,2385.36,2387.31
ETHUSD,20260414,104900,2387.19,2387.19,2384.83,2387.00
ETHUSD,20260414,105000,2386.93,2388.38,2386.65,2387.52
ETHUSD,20260414,105100,2387.60,2387.62,2385.94,2386.02
ETHUSD,20260414,105200,2386.18,2388.90,2386.18,2388.56
ETHUSD,20260414,105300,2388.72,2389.04,2387.33,2388.15
ETHUSD,20260414,105400,2387.88,2388.25,2387.31,2388.25
ETHUSD,20260414,105500,2388.40,2388.40,2386.08,2386.98
ETHUSD,20260414,105600,2386.92,2386.92,2385.90,2385.90
ETHUSD,20260414,105700,2385.78,2386.02,2385.50,2385.62
ETHUSD,20260414,105800,2385.61,2385.90,2385.28,2385.90
ETHUSD,20260414,105900,2385.93,2386.62,2385.93,2385.99
ETHUSD,20260414,110000,2385.92,2386.62,2385.87,2386.62
ETHUSD,20260414,110100,2387.00,2387.88,2386.46,2386.73
ETHUSD,20260414,110200,2386.75,2390.18,2386.75,2390.18
ETHUSD,20260414,110300,2389.62,2390.03,2386.68,2386.68
ETHUSD,20260414,110400,2386.47,2386.47,2385.84,2386.35
ETHUSD,20260414,110500,2386.65,2386.71,2385.44,2385.44
ETHUSD,20260414,110600,2385.39,2386.15,2384.77,2385.21
ETHUSD,20260414,110700,2385.38,2387.83,2385.29,2387.81
ETHUSD,20260414,110800,2387.71,2389.63,2387.52,2389.54
ETHUSD,20260414,110900,2389.36,2391.29,2388.73,2391.29
ETHUSD,20260414,111000,2391.71,2391.90,2390.29,2391.30
ETHUSD,20260414,111100,2391.50,2391.50,2390.13,2391.03
ETHUSD,20260414,111200,2390.91,2391.53,2390.03,2391.33
ETHUSD,20260414,111300,2391.21,2391.65,2390.29,2390.29
ETHUSD,20260414,111400,2390.17,2390.62,2389.95,2390.62
ETHUSD,20260414,111500,2390.50,2391.81,2390.48,2391.59
ETHUSD,20260414,111600,2391.52,2391.52,2389.57,2390.52
ETHUSD,20260414,111700,2390.56,2393.17,2390.28,2393.17
ETHUSD,20260414,111800,2393.11,2393.43,2392.23,2392.50
ETHUSD,20260414,111900,2392.46,2392.46,2391.50,2391.67
ETHUSD,20260414,112000,2391.73,2391.73,2389.75,2389.75
ETHUSD,20260414,112100,2389.56,2389.56,2387.77,2388.83
ETHUSD,20260414,112200,2388.71,2388.71,2387.81,2388.29
ETHUSD,20260414,112300,2388.25,2389.27,2387.73,2389.27
ETHUSD,20260414,112400,2388.98,2390.17,2388.69,2390.01
ETHUSD,20260414,112500,2390.13,2390.27,2387.23,2387.23
ETHUSD,20260414,112600,2387.09,2388.12,2387.09,2387.42
ETHUSD,20260414,112700,2387.44,2390.00,2387.44,2387.60
ETHUSD,20260414,112800,2387.82,2388.04,2387.00,2387.73
ETHUSD,20260414,112900,2387.52,2388.77,2387.52,2388.77
ETHUSD,20260414,113000,2388.96,2389.33,2388.62,2388.72
ETHUSD,20260414,113100,2388.71,2388.71,2387.17,2387.88
ETHUSD,20260414,113200,2387.73,2388.10,2387.09,2387.09
ETHUSD,20260414,113300,2387.27,2389.65,2387.27,2389.65
ETHUSD,20260414,113400,2389.69,2389.91,2388.56,2388.56
ETHUSD,20260414,113500,2388.41,2388.75,2387.35,2388.75
ETHUSD,20260414,113600,2388.82,2388.93,2388.02,2388.19
ETHUSD,20260414,113700,2387.98,2388.54,2387.77,2388.42
ETHUSD,20260414,113800,2388.29,2388.29,2387.69,2387.85
ETHUSD,20260414,113900,2387.80,2387.85,2385.94,2387.04
ETHUSD,20260414,114000,2387.29,2390.87,2386.59,2390.69
ETHUSD,20260414,114100,2390.51,2391.96,2390.28,2390.28
ETHUSD,20260414,114200,2390.23,2390.23,2388.87,2388.87
ETHUSD,20260414,114300,2388.58,2388.58,2386.96,2387.52
ETHUSD,20260414,114400,2387.45,2387.45,2385.35,2386.50
ETHUSD,20260414,114500,2386.40,2386.52,2385.56,2385.98
ETHUSD,20260414,114600,2386.00,2387.00,2385.52,2385.52
ETHUSD,20260414,114700,2385.49,2386.35,2385.37,2386.35
ETHUSD,20260414,114800,2386.25,2386.25,2384.96,2385.16
ETHUSD,20260414,114900,2385.08,2385.08,2384.54,2384.77
ETHUSD,20260414,115000,2385.06,2385.35,2383.60,2383.96
ETHUSD,20260414,115100,2384.32,2385.46,2384.32,2384.89
ETHUSD,20260414,115200,2384.88,2384.88,2384.33,2384.33
ETHUSD,20260414,115300,2384.48,2385.04,2384.48,2384.81
ETHUSD,20260414,115400,2384.74,2385.35,2384.15,2385.35
ETHUSD,20260414,115500,2385.21,2385.21,2383.83,2384.23
ETHUSD,20260414,115600,2384.25,2386.61,2384.25,2385.96
ETHUSD,20260414,115700,2386.21,2386.82,2386.13,2386.81
ETHUSD,20260414,115800,2386.73,2387.62,2386.46,2387.62
ETHUSD,20260414,115900,2387.58,2387.58,2386.00,2386.27
ETHUSD,20260414,120000,2386.33,2386.33,2385.56,2386.13
ETHUSD,20260414,120100,2386.17,2386.31,2384.94,2384.94
ETHUSD,20260414,120200,2384.90,2384.90,2382.29,2383.71
ETHUSD,20260414,120300,2383.57,2383.57,2381.69,2383.10
ETHUSD,20260414,120400,2383.06,2383.96,2382.98,2383.14
ETHUSD,20260414,120500,2383.06,2383.44,2382.73,2383.44
ETHUSD,20260414,120600,2384.07,2385.50,2384.07,2384.34
ETHUSD,20260414,120700,2384.38,2385.02,2384.38,2384.56
ETHUSD,20260414,120800,2384.57,2386.83,2384.57,2386.60
ETHUSD,20260414,120900,2386.79,2386.79,2385.94,2386.04
ETHUSD,20260414,121000,2385.96,2385.96,2383.76,2383.81
ETHUSD,20260414,121100,2384.01,2384.35,2383.88,2383.99
ETHUSD,20260414,121200,2383.69,2383.87,2382.48,2382.50
ETHUSD,20260414,121300,2382.46,2383.54,2382.37,2383.54
ETHUSD,20260414,121400,2383.66,2383.81,2382.96,2382.96
ETHUSD,20260414,121500,2382.83,2384.19,2382.71,2383.96
ETHUSD,20260414,121600,2383.73,2383.73,2383.29,2383.33
ETHUSD,20260414,121700,2383.12,2383.63,2382.35,2383.50
ETHUSD,20260414,121800,2383.25,2383.25,2381.85,2381.88
ETHUSD,20260414,121900,2381.86,2381.86,2380.36,2380.87
ETHUSD,20260414,122000,2380.85,2381.44,2380.44,2381.40
ETHUSD,20260414,122100,2381.39,2381.39,2380.84,2381.25
ETHUSD,20260414,122200,2381.44,2381.56,2381.23,2381.43
ETHUSD,20260414,122300,2381.62,2383.57,2381.62,2383.25
ETHUSD,20260414,122400,2383.34,2385.06,2383.34,2384.21
ETHUSD,20260414,122500,2384.15,2384.38,2383.91,2383.91
ETHUSD,20260414,122600,2383.71,2383.71,2382.75,2382.96
ETHUSD,20260414,122700,2383.57,2384.17,2383.06,2383.29
ETHUSD,20260414,122800,2383.09,2383.32,2382.99,2383.02
ETHUSD,20260414,122900,2383.10,2383.96,2383.10,2383.89
ETHUSD,20260414,123000,2383.70,2383.70,2382.36,2382.40
ETHUSD,20260414,123100,2382.44,2383.62,2382.44,2382.88
ETHUSD,20260414,123200,2382.96,2383.54,2382.69,2383.19
ETHUSD,20260414,123300,2383.15,2383.40,2382.08,2382.08
ETHUSD,20260414,123400,2381.69,2381.70,2380.31,2381.67
ETHUSD,20260414,123500,2382.00,2383.56,2381.40,2383.25
ETHUSD,20260414,123600,2383.50,2384.50,2383.42,2383.56
ETHUSD,20260414,123700,2383.46,2384.29,2383.32,2383.33
ETHUSD,20260414,123800,2383.58,2383.97,2382.44,2383.88
ETHUSD,20260414,123900,2383.65,2383.65,2379.61,2380.52
ETHUSD,20260414,124000,2380.19,2380.19,2376.56,2376.88
ETHUSD,20260414,124100,2377.11,2377.61,2375.92,2377.50
ETHUSD,20260414,124200,2377.19,2377.19,2375.13,2375.65
ETHUSD,20260414,124300,2375.51,2375.58,2374.33,2375.58
ETHUSD,20260414,124400,2375.54,2375.58,2374.85,2375.20
ETHUSD,20260414,124500,2375.13,2375.13,2374.14,2374.58
ETHUSD,20260414,124600,2374.60,2374.63,2373.73,2373.84
ETHUSD,20260414,124700,2373.94,2374.50,2373.66,2373.66
ETHUSD,20260414,124800,2373.54,2373.54,2372.77,2372.83
ETHUSD,20260414,124900,2372.88,2372.88,2372.02,2372.70
ETHUSD,20260414,125000,2372.98,2374.00,2372.98,2373.83
ETHUSD,20260414,125100,2373.77,2373.77,2373.19,2373.73
ETHUSD,20260414,125200,2374.07,2374.83,2374.07,2374.83
ETHUSD,20260414,125300,2374.75,2375.15,2374.54,2375.15
ETHUSD,20260414,125400,2376.31,2376.88,2376.31,2376.88
ETHUSD,20260414,125500,2376.63,2376.63,2374.46,2374.46
ETHUSD,20260414,125600,2374.40,2376.69,2374.40,2376.58
ETHUSD,20260414,125700,2376.77,2376.77,2375.02,2375.31
ETHUSD,20260414,125800,2375.29,2375.31,2374.76,2374.96
ETHUSD,20260414,125900,2375.03,2375.03,2374.56,2374.88
ETHUSD,20260414,130000,2374.72,2375.00,2374.08,2374.08
ETHUSD,20260414,130100,2373.85,2374.38,2372.54,2374.38
ETHUSD,20260414,130200,2374.58,2374.62,2373.23,2373.29
ETHUSD,20260414,130300,2373.31,2373.58,2372.94,2373.58
ETHUSD,20260414,130400,2373.77,2375.04,2373.77,2374.56
ETHUSD,20260414,130500,2374.88,2375.08,2374.81,2374.83
ETHUSD,20260414,130600,2374.85,2374.85,2374.11,2374.35
ETHUSD,20260414,130700,2374.29,2374.35,2372.94,2373.10
ETHUSD,20260414,130800,2373.64,2374.38,2372.81,2372.83
ETHUSD,20260414,130900,2372.71,2373.70,2372.44,2373.67
ETHUSD,20260414,131000,2373.38,2374.62,2372.71,2374.62
ETHUSD,20260414,131100,2374.78,2374.83,2373.17,2373.17
ETHUSD,20260414,131200,2373.20,2373.20,2372.32,2372.68
ETHUSD,20260414,131300,2372.82,2372.92,2372.77,2372.92
ETHUSD,20260414,131400,2372.79,2374.82,2372.58,2374.82
ETHUSD,20260414,131500,2374.61,2374.61,2372.57,2372.57
ETHUSD,20260414,131600,2372.65,2374.00,2372.65,2374.00
ETHUSD,20260414,131700,2374.03,2374.04,2373.27,2373.87
ETHUSD,20260414,131800,2373.67,2373.77,2373.00,2373.00
ETHUSD,20260414,131900,2372.54,2373.00,2372.08,2373.00
ETHUSD,20260414,132000,2373.00,2373.00,2373.00,2373.00
ETHUSD,20260414,132100,2373.00,2375.23,2373.00,2375.02
ETHUSD,20260414,132200,2374.96,2374.96,2373.58,2373.58
ETHUSD,20260414,132300,2373.56,2373.56,2371.71,2371.71
ETHUSD,20260414,132400,2371.59,2372.02,2371.40,2371.65
ETHUSD,20260414,132500,2371.76,2371.76,2369.55,2370.88
ETHUSD,20260414,132600,2370.85,2371.14,2370.23,2371.14
ETHUSD,20260414,132700,2371.37,2371.50,2370.82,2370.82
ETHUSD,20260414,132800,2370.69,2371.62,2370.50,2371.40
ETHUSD,20260414,132900,2371.46,2371.46,2370.46,2370.46
ETHUSD,20260414,133000,2370.39,2370.39,2368.14,2368.46
ETHUSD,20260414,133100,2367.99,2368.31,2367.27,2368.02
ETHUSD,20260414,133200,2368.09,2368.44,2366.88,2366.88
ETHUSD,20260414,133300,2366.67,2368.59,2366.67,2368.19
ETHUSD,20260414,133400,2368.04,2368.40,2367.83,2368.31
ETHUSD,20260414,133500,2368.25,2368.60,2368.21,2368.60
ETHUSD,20260414,133600,2368.56,2370.48,2368.50,2370.48
ETHUSD,20260414,133700,2370.92,2372.00,2370.92,2371.50
ETHUSD,20260414,133800,2371.66,2372.79,2371.66,2372.79
ETHUSD,20260414,133900,2372.80,2373.44,2372.78,2372.78
ETHUSD,20260414,134000,2372.83,2373.02,2372.65,2373.02
ETHUSD,20260414,134100,2372.92,2372.92,2371.54,2371.54
ETHUSD,20260414,134200,2371.44,2372.35,2371.06,2371.54
ETHUSD,20260414,134300,2371.79,2372.27,2371.27,2372.27
ETHUSD,20260414,134400,2372.21,2372.21,2370.65,2370.91
ETHUSD,20260414,134500,2370.94,2371.40,2370.78,2371.06
ETHUSD,20260414,134600,2371.15,2372.19,2371.15,2371.40
ETHUSD,20260414,134700,2371.38,2372.37,2371.38,2371.98
ETHUSD,20260414,134800,2371.85,2372.65,2371.80,2372.65
ETHUSD,20260414,134900,2372.85,2374.08,2372.85,2373.82
ETHUSD,20260414,135000,2373.86,2375.47,2373.86,2374.59
ETHUSD,20260414,135100,2374.78,2376.21,2374.78,2375.50
ETHUSD,20260414,135200,2375.45,2375.45,2373.31,2373.31
ETHUSD,20260414,135300,2373.10,2374.25,2372.90,2373.69
ETHUSD,20260414,135400,2373.38,2374.35,2373.08,2373.08
ETHUSD,20260414,135500,2373.28,2374.23,2373.28,2373.94
ETHUSD,20260414,135600,2373.80,2374.15,2373.27,2373.52
ETHUSD,20260414,135700,2373.77,2373.81,2373.21,2373.67
ETHUSD,20260414,135800,2373.60,2376.00,2370.69,2376.00
ETHUSD,20260414,135900,2375.71,2376.65,2373.18,2375.51
ETHUSD,20260414,140000,2375.50,2375.50,2373.21,2373.54
ETHUSD,20260414,140100,2373.46,2373.46,2371.71,2371.71
ETHUSD,20260414,140200,2371.65,2372.00,2370.31,2370.31
ETHUSD,20260414,140300,2370.09,2372.71,2369.75,2372.71
ETHUSD,20260414,140400,2372.61,2374.70,2372.52,2373.77
ETHUSD,20260414,140500,2373.80,2374.97,2373.80,2374.75
ETHUSD,20260414,140600,2374.66,2375.08,2374.56,2375.04
ETHUSD,20260414,140700,2375.06,2375.06,2373.20,2374.00
ETHUSD,20260414,140800,2374.03,2375.12,2374.03,2375.12
ETHUSD,20260414,140900,2375.35,2376.31,2375.35,2376.31
ETHUSD,20260414,141000,2376.10,2376.10,2375.12,2375.27
ETHUSD,20260414,141100,2375.20,2375.44,2374.58,2374.73
ETHUSD,20260414,141200,2374.66,2374.66,2371.60,2371.94
ETHUSD,20260414,141300,2371.96,2372.14,2370.06,2370.25
ETHUSD,20260414,141400,2370.40,2370.60,2368.60,2368.62
ETHUSD,20260414,141500,2368.53,2369.06,2368.29,2368.61
ETHUSD,20260414,141600,2368.71,2370.54,2368.65,2370.40
ETHUSD,20260414,141700,2370.15,2371.02,2369.45,2371.02
ETHUSD,20260414,141800,2371.33,2372.73,2371.33,2372.29
ETHUSD,20260414,141900,2372.27,2372.54,2371.65,2372.45
ETHUSD,20260414,142000,2372.41,2372.41,2371.26,2371.35
ETHUSD,20260414,142100,2371.26,2371.26,2369.00,2369.02
ETHUSD,20260414,142200,2368.91,2368.91,2367.81,2368.84
ETHUSD,20260414,142300,2368.85,2369.95,2368.40,2369.05
ETHUSD,20260414,142400,2369.12,2371.69,2369.12,2371.38
ETHUSD,20260414,142500,2371.26,2371.26,2369.16,2369.46
ETHUSD,20260414,142600,2369.33,2369.33,2368.25,2368.92
ETHUSD,20260414,142700,2368.94,2371.71,2368.94,2371.00
ETHUSD,20260414,142800,2370.80,2371.37,2370.75,2371.02
ETHUSD,20260414,142900,2370.93,2371.29,2369.24,2369.29
ETHUSD,20260414,143000,2369.86,2371.93,2369.86,2371.93
ETHUSD,20260414,143100,2372.31,2376.21,2371.12,2373.83
ETHUSD,20260414,143200,2373.20,2373.20,2370.90,2372.20
ETHUSD,20260414,143300,2372.12,2373.94,2372.12,2373.79
ETHUSD,20260414,143400,2373.85,2373.85,2371.69,2372.27
ETHUSD,20260414,143500,2372.32,2373.08,2372.32,2373.00
ETHUSD,20260414,143600,2373.27,2373.52,2373.00,2373.00
ETHUSD,20260414,143700,2372.89,2374.66,2371.63,2374.13
ETHUSD,20260414,143800,2373.92,2373.92,2371.94,2372.37
ETHUSD,20260414,143900,2372.33,2373.96,2372.29,2373.36
ETHUSD,20260414,144000,2373.27,2374.69,2373.27,2373.66
ETHUSD,20260414,144100,2373.40,2375.85,2373.40,2374.64
ETHUSD,20260414,144200,2374.71,2375.46,2373.26,2373.37
ETHUSD,20260414,144300,2373.35,2373.42,2372.73,2372.73
ETHUSD,20260414,144400,2372.83,2372.92,2369.29,2369.75
ETHUSD,20260414,144500,2369.81,2370.67,2369.48,2370.00
ETHUSD,20260414,144600,2370.04,2371.12,2370.04,2370.56
ETHUSD,20260414,144700,2370.54,2371.06,2370.26,2370.73
ETHUSD,20260414,144800,2370.77,2371.21,2370.50,2370.91
ETHUSD,20260414,144900,2371.19,2372.33,2371.19,2372.33
ETHUSD,20260414,145000,2372.28,2372.88,2371.84,2371.84
ETHUSD,20260414,145100,2371.89,2373.35,2371.89,2372.77
ETHUSD,20260414,145200,2372.71,2373.79,2372.61,2373.12
ETHUSD,20260414,145300,2372.90,2372.90,2372.19,2372.19
ETHUSD,20260414,145400,2372.14,2372.33,2370.98,2370.98
ETHUSD,20260414,145500,2370.93,2372.94,2370.50,2372.75
ETHUSD,20260414,145600,2372.83,2372.94,2372.75,2372.94
ETHUSD,20260414,145700,2372.97,2373.75,2372.97,2373.36
ETHUSD,20260414,145800,2373.31,2373.90,2372.04,2372.04
ETHUSD,20260414,145900,2372.12,2373.18,2372.12,2373.18
ETHUSD,20260414,150000,2373.19,2373.21,2372.54,2372.91
ETHUSD,20260414,150100,2373.13,2374.04,2371.67,2374.04
ETHUSD,20260414,150200,2374.29,2375.00,2374.20,2374.44
ETHUSD,20260414,150300,2374.30,2377.95,2374.17,2376.31
ETHUSD,20260414,150400,2376.46,2378.71,2375.98,2378.44
ETHUSD,20260414,150500,2378.42,2378.96,2377.50,2378.39
ETHUSD,20260414,150600,2378.37,2378.53,2377.65,2377.98
ETHUSD,20260414,150700,2377.87,2378.95,2377.04,2378.95
ETHUSD,20260414,150800,2379.23,2379.50,2377.50,2377.72
ETHUSD,20260414,150900,2377.29,2378.79,2377.00,2378.54
ETHUSD,20260414,151000,2378.37,2378.81,2377.17,2378.81
ETHUSD,20260414,151100,2378.48,2378.58,2377.71,2377.71
ETHUSD,20260414,151200,2377.64,2378.29,2377.56,2377.85
ETHUSD,20260414,151300,2377.58,2378.71,2377.06,2378.71
ETHUSD,20260414,151400,2379.17,2379.23,2378.79,2378.94
ETHUSD,20260414,151500,2379.17,2380.19,2379.17,2380.19
ETHUSD,20260414,151600,2380.23,2380.23,2379.08,2379.38
ETHUSD,20260414,151700,2379.34,2379.48,2377.69,2378.08
ETHUSD,20260414,151800,2378.23,2379.85,2377.52,2379.60
ETHUSD,20260414,151900,2379.61,2382.38,2379.61,2382.00
ETHUSD,20260414,152000,2381.56,2382.54,2381.27,2381.62
ETHUSD,20260414,152100,2381.58,2382.53,2381.58,2381.68
ETHUSD,20260414,152200,2381.64,2382.02,2380.89,2381.10
ETHUSD,20260414,152300,2381.26,2381.83,2380.40,2380.85
ETHUSD,20260414,152400,2381.04,2382.78,2381.02,2382.27
ETHUSD,20260414,152500,2381.93,2383.39,2381.18,2382.13
ETHUSD,20260414,152600,2381.78,2382.09,2381.52,2381.69
ETHUSD,20260414,152700,2381.73,2381.73,2380.50,2380.64
ETHUSD,20260414,152800,2380.68,2381.00,2380.25,2380.31
ETHUSD,20260414,152900,2380.60,2381.02,2376.46,2377.29
ETHUSD,20260414,153000,2377.28,2377.28,2373.42,2373.42
ETHUSD,20260414,153100,2373.23,2377.28,2373.23,2374.38
ETHUSD,20260414,153200,2374.54,2377.40,2373.84,2377.40
ETHUSD,20260414,153300,2377.44,2379.33,2377.21,2377.61
ETHUSD,20260414,153400,2377.79,2385.66,2377.79,2384.10
ETHUSD,20260414,153500,2384.38,2384.79,2380.77,2382.13
ETHUSD,20260414,153600,2382.34,2384.69,2381.12,2384.60
ETHUSD,20260414,153700,2384.48,2389.39,2383.22,2389.27
ETHUSD,20260414,153800,2388.79,2392.85,2387.30,2387.30
ETHUSD,20260414,153900,2387.19,2389.50,2386.85,2388.36
ETHUSD,20260414,154000,2388.92,2388.92,2384.00,2384.00
ETHUSD,20260414,154100,2384.12,2389.87,2384.12,2387.44
ETHUSD,20260414,154200,2387.73,2387.86,2384.98,2387.69
ETHUSD,20260414,154300,2388.21,2394.56,2388.21,2393.27
ETHUSD,20260414,154400,2393.69,2394.09,2389.23,2391.21
ETHUSD,20260414,154500,2391.72,2391.86,2389.02,2389.25
ETHUSD,20260414,154600,2389.12,2392.00,2387.31,2392.00
ETHUSD,20260414,154700,2391.90,2391.90,2388.31,2390.29
ETHUSD,20260414,154800,2390.14,2391.73,2388.79,2390.04
ETHUSD,20260414,154900,2389.83,2389.83,2385.54,2387.65
ETHUSD,20260414,155000,2387.15,2387.74,2384.46,2386.46
ETHUSD,20260414,155100,2386.66,2389.44,2385.81,2388.64
ETHUSD,20260414,155200,2388.21,2391.70,2388.06,2388.81
ETHUSD,20260414,155300,2388.89,2391.69,2388.71,2390.75
ETHUSD,20260414,155400,2391.00,2391.79,2389.01,2389.02
ETHUSD,20260414,155500,2389.19,2391.57,2388.72,2389.23
ETHUSD,20260414,155600,2388.98,2389.29,2387.60,2388.98
ETHUSD,20260414,155700,2389.10,2391.93,2388.61,2391.93
ETHUSD,20260414,155800,2391.61,2391.69,2389.53,2389.53
ETHUSD,20260414,155900,2389.70,2390.82,2389.54,2390.08
ETHUSD,20260414,160000,2390.32,2391.31,2388.80,2390.44
ETHUSD,20260414,160100,2390.50,2393.06,2386.25,2386.73
ETHUSD,20260414,160200,2387.49,2389.71,2384.42,2387.00
ETHUSD,20260414,160300,2386.64,2386.64,2384.02,2384.47
ETHUSD,20260414,160400,2384.82,2386.62,2382.72,2385.92
ETHUSD,20260414,160500,2385.75,2386.95,2384.71,2385.00
ETHUSD,20260414,160600,2385.10,2386.65,2384.26,2386.39
ETHUSD,20260414,160700,2386.31,2387.94,2383.18,2387.94
ETHUSD,20260414,160800,2388.31,2388.82,2385.69,2386.81
ETHUSD,20260414,160900,2387.04,2387.04,2377.85,2379.60
ETHUSD,20260414,161000,2379.65,2382.15,2379.21,2381.94
ETHUSD,20260414,161100,2381.78,2382.44,2379.23,2380.29
ETHUSD,20260414,161200,2380.89,2381.67,2379.53,2380.68
ETHUSD,20260414,161300,2380.42,2380.77,2379.67,2379.88
ETHUSD,20260414,161400,2379.69,2382.98,2379.59,2382.85
ETHUSD,20260414,161500,2383.06,2383.43,2381.71,2381.90
ETHUSD,20260414,161600,2382.02,2382.27,2379.56,2379.76
ETHUSD,20260414,161700,2379.90,2382.81,2379.77,2382.81
ETHUSD,20260414,161800,2382.87,2385.24,2380.59,2381.79
ETHUSD,20260414,161900,2382.18,2382.85,2379.23,2380.41
ETHUSD,20260414,162000,2380.73,2382.21,2379.75,2380.77
ETHUSD,20260414,162100,2381.14,2384.19,2380.83,2384.19
ETHUSD,20260414,162200,2384.40,2385.07,2382.90,2383.98
ETHUSD,20260414,162300,2383.84,2384.92,2383.10,2384.00
ETHUSD,20260414,162400,2383.98,2386.04,2383.36,2385.85
ETHUSD,20260414,162500,2385.58,2385.58,2381.60,2383.15
ETHUSD,20260414,162600,2383.33,2385.29,2383.33,2384.59
ETHUSD,20260414,162700,2384.78,2391.16,2384.65,2390.51
ETHUSD,20260414,162800,2390.67,2392.12,2388.77,2388.77
ETHUSD,20260414,162900,2388.94,2390.46,2388.04,2389.39
ETHUSD,20260414,163000,2389.35,2391.52,2388.73,2391.25
ETHUSD,20260414,163100,2391.40,2406.82,2390.49,2405.73
ETHUSD,20260414,163200,2404.64,2405.36,2402.02,2404.65
ETHUSD,20260414,163300,2405.09,2414.13,2405.09,2407.13
ETHUSD,20260414,163400,2407.04,2407.87,2397.43,2398.02
ETHUSD,20260414,163500,2397.98,2397.98,2388.06,2389.33
ETHUSD,20260414,163600,2389.36,2392.18,2387.75,2390.75
ETHUSD,20260414,163700,2390.52,2391.93,2389.10,2389.38
ETHUSD,20260414,163800,2389.40,2389.40,2383.39,2384.43
ETHUSD,20260414,163900,2384.37,2384.73,2373.88,2378.44
ETHUSD,20260414,164000,2378.62,2378.62,2376.28,2377.15
ETHUSD,20260414,164100,2376.25,2376.25,2366.67,2367.25
ETHUSD,20260414,164200,2367.49,2371.00,2367.49,2368.04
ETHUSD,20260414,164300,2367.26,2372.36,2367.26,2370.29
ETHUSD,20260414,164400,2370.28,2374.88,2370.28,2372.98
ETHUSD,20260414,164500,2372.96,2373.67,2369.42,2370.70
ETHUSD,20260414,164600,2370.60,2370.99,2365.98,2366.84
ETHUSD,20260414,164700,2367.00,2368.80,2365.02,2367.62
ETHUSD,20260414,164800,2368.06,2372.23,2368.06,2371.39
ETHUSD,20260414,164900,2371.65,2371.95,2368.12,2368.12
ETHUSD,20260414,165000,2368.05,2368.05,2361.52,2361.73
ETHUSD,20260414,165100,2361.87,2363.73,2360.96,2362.39
ETHUSD,20260414,165200,2362.46,2363.65,2360.93,2363.38
ETHUSD,20260414,165300,2363.83,2366.27,2363.83,2366.27
ETHUSD,20260414,165400,2366.31,2366.73,2361.56,2363.94
ETHUSD,20260414,165500,2363.40,2365.56,2362.64,2365.56
ETHUSD,20260414,165600,2365.64,2365.90,2362.77,2363.98
ETHUSD,20260414,165700,2364.09,2365.19,2358.59,2360.79
ETHUSD,20260414,165800,2361.22,2362.23,2360.25,2361.44
ETHUSD,20260414,165900,2361.11,2361.11,2358.60,2358.60
ETHUSD,20260414,170000,2358.71,2358.71,2353.86,2353.86
ETHUSD,20260414,170100,2352.82,2353.88,2346.00,2348.44
ETHUSD,20260414,170200,2348.33,2354.29,2348.33,2352.50
ETHUSD,20260414,170300,2352.14,2356.71,2351.38,2353.38
ETHUSD,20260414,170400,2352.71,2355.80,2351.52,2354.58
ETHUSD,20260414,170500,2354.54,2354.54,2349.03,2349.64
ETHUSD,20260414,170600,2349.73,2349.73,2343.40,2343.40
ETHUSD,20260414,170700,2343.76,2350.92,2343.76,2350.92
ETHUSD,20260414,170800,2349.22,2350.44,2343.50,2343.81
ETHUSD,20260414,170900,2343.47,2344.59,2336.08,2336.08
ETHUSD,20260414,171000,2336.20,2339.32,2333.41,2338.29
ETHUSD,20260414,171100,2338.62,2340.53,2336.33,2339.42
ETHUSD,20260414,171200,2339.64,2344.24,2339.64,2344.02
ETHUSD,20260414,171300,2343.97,2343.97,2337.48,2337.79
ETHUSD,20260414,171400,2337.91,2342.81,2337.29,2342.25
ETHUSD,20260414,171500,2342.29,2343.38,2339.98,2340.66
ETHUSD,20260414,171600,2341.19,2341.19,2338.84,2340.44
ETHUSD,20260414,171700,2340.38,2341.58,2338.58,2339.01
ETHUSD,20260414,171800,2338.63,2343.73,2338.54,2342.92
ETHUSD,20260414,171900,2343.19,2343.69,2340.90,2341.75
ETHUSD,20260414,172000,2342.35,2342.35,2339.00,2341.60
ETHUSD,20260414,172100,2341.86,2342.65,2339.34,2340.52
ETHUSD,20260414,172200,2340.60,2343.34,2340.60,2343.12
ETHUSD,20260414,172300,2343.32,2343.94,2338.11,2338.66
ETHUSD,20260414,172400,2338.52,2341.31,2338.52,2341.31
ETHUSD,20260414,172500,2341.21,2346.60,2339.79,2345.71
ETHUSD,20260414,172600,2345.48,2346.31,2344.59,2346.12
ETHUSD,20260414,172700,2345.81,2346.58,2344.58,2346.46
ETHUSD,20260414,172800,2346.31,2346.31,2343.63,2343.63
ETHUSD,20260414,172900,2343.93,2344.23,2342.02,2342.02
ETHUSD,20260414,173000,2342.04,2342.06,2340.40,2340.48
ETHUSD,20260414,173100,2340.30,2343.53,2340.10,2343.19
ETHUSD,20260414,173200,2342.94,2345.20,2342.21,2345.20
ETHUSD,20260414,173300,2345.58,2350.48,2345.58,2350.14
ETHUSD,20260414,173400,2350.38,2352.65,2350.38,2351.11
ETHUSD,20260414,173500,2351.24,2353.94,2350.88,2353.94
ETHUSD,20260414,173600,2354.52,2357.16,2352.96,2357.05
ETHUSD,20260414,173700,2356.81,2358.52,2354.53,2358.52
ETHUSD,20260414,173800,2358.67,2361.75,2358.67,2359.30
ETHUSD,20260414,173900,2359.17,2360.06,2358.51,2359.51
ETHUSD,20260414,174000,2359.42,2359.98,2357.85,2359.12
ETHUSD,20260414,174100,2359.10,2359.79,2358.33,2358.33
ETHUSD,20260414,174200,2358.37,2361.19,2358.37,2360.94
ETHUSD,20260414,174300,2361.12,2362.71,2360.97,2361.75
ETHUSD,20260414,174400,2361.94,2365.82,2361.94,2365.19
ETHUSD,20260414,174500,2364.92,2365.95,2362.94,2365.90
ETHUSD,20260414,174600,2365.71,2367.10,2363.21,2366.21
ETHUSD,20260414,174700,2366.07,2367.40,2363.54,2363.78
ETHUSD,20260414,174800,2363.64,2363.64,2360.92,2361.98
ETHUSD,20260414,174900,2361.88,2363.19,2361.88,2363.00
ETHUSD,20260414,175000,2363.39,2364.57,2362.77,2363.57
ETHUSD,20260414,175100,2363.78,2369.21,2363.40,2369.09
ETHUSD,20260414,175200,2369.08,2370.85,2366.73,2367.58
ETHUSD,20260414,175300,2367.26,2368.87,2366.08,2368.50
ETHUSD,20260414,175400,2368.49,2368.87,2366.85,2367.15
ETHUSD,20260414,175500,2367.50,2370.67,2367.00,2370.67
ETHUSD,20260414,175600,2370.46,2370.46,2366.53,2366.53
ETHUSD,20260414,175700,2366.27,2367.79,2366.27,2367.12
ETHUSD,20260414,175800,2367.00,2367.00,2364.48,2366.50
ETHUSD,20260414,175900,2366.29,2366.92,2363.53,2364.92
ETHUSD,20260414,180000,2365.30,2365.46,2361.98,2363.69
ETHUSD,20260414,180100,2363.58,2365.44,2363.30,2363.30
ETHUSD,20260414,180200,2363.48,2364.44,2361.40,2364.44
ETHUSD,20260414,180300,2365.19,2370.15,2364.69,2367.57
ETHUSD,20260414,180400,2367.92,2369.62,2366.62,2366.69
ETHUSD,20260414,180500,2366.75,2367.77,2365.77,2366.54
ETHUSD,20260414,180600,2366.77,2366.77,2364.92,2365.77
ETHUSD,20260414,180700,2365.83,2367.72,2365.59,2365.59
ETHUSD,20260414,180800,2365.42,2367.17,2365.37,2367.17
ETHUSD,20260414,180900,2367.27,2369.46,2366.91,2369.14
ETHUSD,20260414,181000,2368.95,2368.95,2367.02,2368.17
ETHUSD,20260414,181100,2367.75,2367.88,2367.04,2367.85
ETHUSD,20260414,181200,2367.75,2368.11,2365.60,2365.60
ETHUSD,20260414,181300,2365.63,2365.63,2360.41,2360.41
ETHUSD,20260414,181400,2360.52,2360.52,2357.63,2358.77
ETHUSD,20260414,181500,2359.04,2360.90,2359.04,2360.27
ETHUSD,20260414,181600,2360.17,2361.00,2356.81,2358.42
ETHUSD,20260414,181700,2358.72,2359.83,2358.19,2358.75
ETHUSD,20260414,181800,2359.42,2360.35,2358.38,2358.58
ETHUSD,20260414,181900,2358.48,2358.48,2353.95,2353.95
ETHUSD,20260414,182000,2353.81,2355.17,2353.63,2354.47
ETHUSD,20260414,182100,2354.54,2355.02,2353.90,2354.86
ETHUSD,20260414,182200,2354.85,2354.85,2347.27,2348.49
ETHUSD,20260414,182300,2348.62,2351.85,2348.23,2351.69
ETHUSD,20260414,182400,2351.96,2353.38,2351.96,2352.15
ETHUSD,20260414,182500,2352.08,2352.08,2349.23,2350.56
ETHUSD,20260414,182600,2350.63,2352.35,2350.37,2352.35
ETHUSD,20260414,182700,2352.52,2354.54,2352.52,2354.16
ETHUSD,20260414,182800,2354.02,2355.21,2354.02,2354.30
ETHUSD,20260414,182900,2354.52,2354.52,2351.64,2351.64
ETHUSD,20260414,183000,2351.63,2352.95,2351.63,2352.06
ETHUSD,20260414,183100,2351.71,2352.37,2349.27,2352.23
ETHUSD,20260414,183200,2352.64,2353.52,2351.85,2351.85
ETHUSD,20260414,183300,2351.69,2352.23,2351.37,2351.38
ETHUSD,20260414,183400,2351.54,2351.75,2350.21,2350.21
ETHUSD,20260414,183500,2350.61,2350.96,2349.85,2349.85
ETHUSD,20260414,183600,2349.58,2349.58,2345.21,2345.21
ETHUSD,20260414,183700,2344.84,2348.40,2344.39,2346.73
ETHUSD,20260414,183800,2346.90,2349.68,2346.90,2349.68
ETHUSD,20260414,183900,2349.56,2351.83,2349.56,2350.12
ETHUSD,20260414,184000,2350.31,2350.53,2348.13,2348.49
ETHUSD,20260414,184100,2348.41,2349.48,2348.29,2348.54
ETHUSD,20260414,184200,2348.40,2348.40,2347.38,2347.60
ETHUSD,20260414,184300,2347.71,2349.27,2347.71,2348.95
ETHUSD,20260414,184400,2348.85,2351.79,2348.85,2351.01
ETHUSD,20260414,184500,2350.77,2352.13,2350.48,2350.48
ETHUSD,20260414,184600,2350.08,2350.27,2347.55,2348.42
ETHUSD,20260414,184700,2347.98,2348.12,2346.67,2347.56
ETHUSD,20260414,184800,2347.50,2348.12,2346.79,2348.09
ETHUSD,20260414,184900,2347.88,2348.92,2347.67,2347.67
ETHUSD,20260414,185000,2347.69,2348.17,2346.60,2346.88
ETHUSD,20260414,185100,2346.85,2348.35,2343.91,2344.27
ETHUSD,20260414,185200,2344.12,2344.79,2342.43,2343.09
ETHUSD,20260414,185300,2343.29,2343.71,2339.90,2340.00
ETHUSD,20260414,185400,2339.91,2340.19,2336.18,2337.17
ETHUSD,20260414,185500,2337.48,2339.00,2337.47,2338.71
ETHUSD,20260414,185600,2338.78,2339.56,2334.71,2335.21
ETHUSD,20260414,185700,2335.41,2338.83,2335.41,2336.35
ETHUSD,20260414,185800,2336.36,2336.44,2330.48,2330.93
ETHUSD,20260414,185900,2330.92,2332.81,2328.69,2328.69
ETHUSD,20260414,190000,2328.94,2333.03,2328.80,2333.03
ETHUSD,20260414,190100,2333.29,2333.29,2328.69,2330.12
ETHUSD,20260414,190200,2330.38,2332.31,2330.14,2331.92
ETHUSD,20260414,190300,2332.04,2334.64,2329.06,2329.06
ETHUSD,20260414,190400,2328.90,2332.77,2328.55,2332.33
ETHUSD,20260414,190500,2332.50,2334.19,2330.58,2330.87
ETHUSD,20260414,190600,2331.04,2334.56,2330.73,2334.14
ETHUSD,20260414,190700,2334.37,2335.80,2334.37,2335.46
ETHUSD,20260414,190800,2334.54,2335.29,2333.56,2334.19
ETHUSD,20260414,190900,2334.00,2335.32,2333.71,2334.48
ETHUSD,20260414,191000,2334.34,2334.34,2333.50,2334.23
ETHUSD,20260414,191100,2334.29,2336.27,2334.29,2336.02
ETHUSD,20260414,191200,2336.01,2338.08,2335.54,2335.61
ETHUSD,20260414,191300,2335.42,2336.27,2334.13,2335.97
ETHUSD,20260414,191400,2335.94,2336.64,2335.77,2336.40
ETHUSD,20260414,191500,2336.58,2339.04,2336.58,2337.40
ETHUSD,20260414,191600,2337.71,2339.03,2336.73,2338.61
ETHUSD,20260414,191700,2338.60,2339.48,2337.12,2337.50
ETHUSD,20260414,191800,2337.52,2338.40,2336.50,2337.56
ETHUSD,20260414,191900,2337.59,2337.96,2336.50,2337.69
ETHUSD,20260414,192000,2337.83,2340.46,2337.83,2339.81
ETHUSD,20260414,192100,2339.71,2340.19,2339.35,2339.52
ETHUSD,20260414,192200,2339.29,2340.77,2339.04,2340.77
ETHUSD,20260414,192300,2340.83,2343.49,2340.69,2343.49
ETHUSD,20260414,192400,2343.57,2344.00,2341.65,2343.62
ETHUSD,20260414,192500,2343.75,2344.02,2342.21,2342.38
ETHUSD,20260414,192600,2342.32,2343.15,2341.50,2342.08
ETHUSD,20260414,192700,2341.75,2341.75,2340.02,2340.02
ETHUSD,20260414,192800,2339.91,2339.91,2337.84,2338.20
ETHUSD,20260414,192900,2338.21,2338.21,2336.87,2337.40
ETHUSD,20260414,193000,2337.34,2337.34,2333.92,2333.92
ETHUSD,20260414,193100,2333.81,2334.69,2331.12,2331.12
ETHUSD,20260414,193200,2331.06,2334.94,2331.00,2334.58
ETHUSD,20260414,193300,2334.84,2335.91,2334.54,2334.54
ETHUSD,20260414,193400,2334.53,2334.53,2330.32,2332.37
ETHUSD,20260414,193500,2332.38,2332.38,2325.85,2326.58
ETHUSD,20260414,193600,2326.19,2326.85,2323.96,2324.49
ETHUSD,20260414,193700,2324.53,2325.88,2322.84,2324.67
ETHUSD,20260414,193800,2324.96,2327.10,2323.83,2327.10
ETHUSD,20260414,193900,2327.29,2327.36,2323.00,2324.94
ETHUSD,20260414,194000,2325.21,2326.19,2325.08,2325.65
ETHUSD,20260414,194100,2325.79,2329.68,2325.79,2329.64
ETHUSD,20260414,194200,2329.85,2331.42,2329.52,2330.35
ETHUSD,20260414,194300,2330.08,2331.08,2329.48,2331.08
ETHUSD,20260414,194400,2331.25,2333.29,2330.29,2331.75
ETHUSD,20260414,194500,2331.73,2333.83,2331.73,2331.78
ETHUSD,20260414,194600,2331.75,2332.43,2331.10,2331.21
ETHUSD,20260414,194700,2331.54,2331.75,2330.27,2330.27
ETHUSD,20260414,194800,2330.42,2331.67,2330.12,2330.98
ETHUSD,20260414,194900,2330.81,2334.00,2330.75,2332.85
ETHUSD,20260414,195000,2333.05,2334.33,2333.05,2334.08
ETHUSD,20260414,195100,2333.88,2334.29,2333.65,2333.73
ETHUSD,20260414,195200,2333.66,2333.86,2333.25,2333.27
ETHUSD,20260414,195300,2333.30,2335.25,2333.30,2334.47
ETHUSD,20260414,195400,2334.50,2334.56,2332.51,2332.69
ETHUSD,20260414,195500,2332.68,2334.77,2332.27,2334.00
ETHUSD,20260414,195600,2334.11,2337.37,2334.11,2336.52
ETHUSD,20260414,195700,2336.51,2336.56,2335.92,2336.27
ETHUSD,20260414,195800,2336.17,2336.17,2335.71,2335.71
ETHUSD,20260414,195900,2335.65,2336.35,2335.62,2336.21
ETHUSD,20260414,200000,2336.27,2336.98,2336.27,2336.98
ETHUSD,20260414,200100,2337.21,2339.60,2337.21,2339.25
ETHUSD,20260414,200200,2339.19,2341.15,2338.40,2340.81
ETHUSD,20260414,200300,2340.69,2340.69,2338.92,2339.35
ETHUSD,20260414,200400,2339.27,2339.27,2338.46,2338.81
ETHUSD,20260414,200500,2339.13,2341.45,2339.13,2339.97
ETHUSD,20260414,200600,2340.25,2341.50,2340.25,2340.82
ETHUSD,20260414,200700,2340.96,2341.69,2340.23,2341.26
ETHUSD,20260414,200800,2341.58,2342.42,2340.72,2341.00
ETHUSD,20260414,200900,2340.92,2341.12,2340.54,2340.83
ETHUSD,20260414,201000,2340.93,2342.66,2340.93,2342.64
ETHUSD,20260414,201100,2342.65,2342.94,2341.38,2341.38
ETHUSD,20260414,201200,2341.77,2342.93,2341.77,2342.50
ETHUSD,20260414,201300,2342.52,2343.60,2342.08,2342.12
ETHUSD,20260414,201400,2342.06,2342.06,2336.63,2337.83
ETHUSD,20260414,201500,2338.06,2338.58,2338.06,2338.07
ETHUSD,20260414,201600,2338.08,2338.18,2335.81,2335.81
ETHUSD,20260414,201700,2335.82,2337.87,2335.82,2337.46
ETHUSD,20260414,201800,2337.36,2339.92,2337.36,2337.98
ETHUSD,20260414,201900,2338.28,2341.10,2338.28,2340.14
ETHUSD,20260414,202000,2340.00,2340.44,2337.31,2338.98
ETHUSD,20260414,202100,2339.21,2340.71,2337.42,2337.75
ETHUSD,20260414,202200,2337.52,2337.52,2332.33,2333.71
ETHUSD,20260414,202300,2333.79,2335.81,2333.51,2333.51
ETHUSD,20260414,202400,2332.83,2333.38,2329.17,2329.89
ETHUSD,20260414,202500,2330.02,2330.46,2329.06,2329.92
ETHUSD,20260414,202600,2330.15,2332.64,2328.79,2332.29
ETHUSD,20260414,202700,2332.60,2335.29,2332.60,2333.28
ETHUSD,20260414,202800,2333.31,2335.88,2333.23,2334.73
ETHUSD,20260414,202900,2334.69,2335.35,2334.10,2334.21
ETHUSD,20260414,203000,2334.36,2334.91,2333.77,2333.77
ETHUSD,20260414,203100,2333.66,2336.83,2333.12,2336.83
ETHUSD,20260414,203200,2336.77,2336.77,2334.55,2334.79
ETHUSD,20260414,203300,2334.81,2336.83,2334.35,2335.12
ETHUSD,20260414,203400,2335.07,2335.07,2333.24,2333.24
ETHUSD,20260414,203500,2332.95,2333.38,2332.00,2332.00
ETHUSD,20260414,203600,2331.62,2332.17,2330.00,2330.00
ETHUSD,20260414,203700,2329.56,2329.56,2326.73,2326.81
ETHUSD,20260414,203800,2326.88,2327.13,2325.62,2325.81
ETHUSD,20260414,203900,2325.20,2326.04,2324.00,2324.32
ETHUSD,20260414,204000,2323.65,2325.29,2321.85,2325.02
ETHUSD,20260414,204100,2325.18,2327.10,2324.94,2326.33
ETHUSD,20260414,204200,2326.03,2326.03,2324.69,2325.33
ETHUSD,20260414,204300,2325.35,2325.56,2322.69,2324.01
ETHUSD,20260414,204400,2324.12,2326.11,2324.12,2325.33
ETHUSD,20260414,204500,2325.24,2325.79,2324.75,2325.40
ETHUSD,20260414,204600,2325.51,2326.92,2325.44,2326.77
ETHUSD,20260414,204700,2326.58,2326.58,2317.69,2318.06
ETHUSD,20260414,204800,2318.33,2318.33,2313.54,2317.15
ETHUSD,20260414,204900,2317.28,2318.79,2312.40,2313.72
ETHUSD,20260414,205000,2313.82,2313.82,2310.75,2310.75
ETHUSD,20260414,205100,2310.79,2314.94,2308.87,2313.55
ETHUSD,20260414,205200,2313.28,2317.98,2312.54,2317.63
ETHUSD,20260414,205300,2317.98,2317.98,2315.17,2315.44
ETHUSD,20260414,205400,2315.43,2319.33,2315.29,2317.58
ETHUSD,20260414,205500,2317.48,2317.71,2315.63,2315.85
ETHUSD,20260414,205600,2316.12,2316.99,2314.10,2314.10
ETHUSD,20260414,205700,2314.05,2314.48,2312.28,2312.28
ETHUSD,20260414,205800,2312.23,2314.21,2312.23,2313.81
ETHUSD,20260414,205900,2313.75,2314.80,2312.85,2312.85
ETHUSD,20260414,210000,2312.94,2313.94,2312.56,2313.00
ETHUSD,20260414,210100,2312.60,2313.62,2310.15,2313.62
ETHUSD,20260414,210200,2313.81,2315.76,2313.56,2314.12
ETHUSD,20260414,210300,2314.28,2317.35,2314.28,2316.94
ETHUSD,20260414,210400,2317.06,2317.87,2316.85,2317.46
ETHUSD,20260414,210500,2317.44,2317.44,2316.71,2316.96
ETHUSD,20260414,210600,2317.05,2319.77,2317.05,2319.23
ETHUSD,20260414,210700,2319.11,2320.77,2319.11,2319.68
ETHUSD,20260414,210800,2319.92,2321.73,2319.81,2321.26
ETHUSD,20260414,210900,2321.12,2321.12,2320.17,2320.46
ETHUSD,20260414,211000,2320.29,2320.56,2318.91,2320.56
ETHUSD,20260414,211100,2320.44,2320.44,2319.93,2319.94
ETHUSD,20260414,211200,2320.16,2321.52,2319.98,2321.12
ETHUSD,20260414,211300,2321.19,2321.73,2319.67,2319.67
ETHUSD,20260414,211400,2319.54,2319.54,2317.25,2317.89
ETHUSD,20260414,211500,2317.98,2317.98,2316.78,2316.78
ETHUSD,20260414,211600,2316.67,2319.67,2316.53,2317.58
ETHUSD,20260414,211700,2317.33,2319.20,2317.31,2318.96
ETHUSD,20260414,211800,2318.98,2320.61,2318.98,2319.54
ETHUSD,20260414,211900,2319.48,2319.54,2318.90,2318.92
ETHUSD,20260414,212000,2318.87,2318.98,2318.19,2318.62
ETHUSD,20260414,212100,2319.04,2320.31,2319.04,2319.98
ETHUSD,20260414,212200,2319.94,2320.48,2319.67,2319.88
ETHUSD,20260414,212300,2319.85,2319.85,2315.02,2316.35
ETHUSD,20260414,212400,2316.29,2316.29,2314.52,2315.94
ETHUSD,20260414,212500,2315.95,2316.17,2307.91,2307.91
ETHUSD,20260414,212600,2306.87,2307.20,2303.38,2303.38
ETHUSD,20260414,212700,2303.39,2305.80,2302.27,2303.81
ETHUSD,20260414,212800,2304.30,2307.10,2304.30,2306.86
ETHUSD,20260414,212900,2307.19,2310.68,2307.19,2310.56
ETHUSD,20260414,213000,2311.04,2314.50,2311.04,2312.73
ETHUSD,20260414,213100,2313.06,2316.75,2313.06,2316.29
ETHUSD,20260414,213200,2316.60,2316.60,2313.20,2313.52
ETHUSD,20260414,213300,2313.51,2314.63,2313.50,2314.04
ETHUSD,20260414,213400,2314.21,2314.21,2312.48,2312.85
ETHUSD,20260414,213500,2312.81,2312.81,2309.42,2309.42
ETHUSD,20260414,213600,2309.52,2309.52,2308.29,2309.17
ETHUSD,20260414,213700,2308.90,2311.81,2308.08,2310.96
ETHUSD,20260414,213800,2311.25,2312.39,2308.03,2308.71
ETHUSD,20260414,213900,2308.77,2310.04,2308.56,2310.00
ETHUSD,20260414,214000,2309.96,2312.08,2309.96,2311.71
ETHUSD,20260414,214100,2311.66,2312.04,2310.98,2311.04
ETHUSD,20260414,214200,2311.71,2312.25,2311.69,2312.25
ETHUSD,20260414,214300,2312.49,2312.50,2310.38,2310.63
ETHUSD,20260414,214400,2310.67,2310.67,2309.03,2309.71
ETHUSD,20260414,214500,2309.57,2310.35,2308.85,2309.50
ETHUSD,20260414,214600,2309.65,2310.28,2307.94,2310.11
ETHUSD,20260414,214700,2309.98,2309.98,2308.61,2309.67
ETHUSD,20260414,214800,2309.71,2310.52,2309.65,2310.17
ETHUSD,20260414,214900,2309.98,2310.73,2309.04,2309.04
ETHUSD,20260414,215000,2309.11,2310.94,2308.81,2310.48
ETHUSD,20260414,215100,2310.47,2311.05,2309.27,2309.87
ETHUSD,20260414,215200,2309.86,2310.71,2308.86,2310.12
ETHUSD,20260414,215300,2310.35,2311.94,2309.52,2309.64
ETHUSD,20260414,215400,2309.75,2312.32,2309.75,2310.77
ETHUSD,20260414,215500,2310.93,2311.65,2310.50,2311.10
ETHUSD,20260414,215600,2311.72,2312.39,2310.85,2312.14
ETHUSD,20260414,215700,2312.13,2312.63,2311.70,2312.11
ETHUSD,20260414,215800,2312.04,2312.27,2311.37,2312.25
ETHUSD,20260414,215900,2312.23,2312.88,2311.63,2312.88
ETHUSD,20260414,220000,2312.77,2313.25,2311.44,2311.50
ETHUSD,20260414,220100,2311.83,2312.98,2311.71,2311.73
ETHUSD,20260414,220200,2311.67,2314.94,2310.96,2314.94
ETHUSD,20260414,220300,2314.58,2319.94,2314.21,2319.40
ETHUSD,20260414,220400,2319.41,2321.01,2318.45,2320.94
ETHUSD,20260414,220500,2320.92,2320.92,2317.40,2317.40
ETHUSD,20260414,220600,2317.15,2317.15,2315.60,2316.19
ETHUSD,20260414,220700,2316.32,2316.82,2314.36,2314.63
ETHUSD,20260414,220800,2314.65,2317.81,2314.63,2317.31
ETHUSD,20260414,220900,2317.35,2317.96,2315.02,2315.02
ETHUSD,20260414,221000,2315.04,2318.02,2315.04,2317.91
ETHUSD,20260414,221100,2317.79,2317.89,2317.02,2317.77
ETHUSD,20260414,221200,2317.59,2317.59,2316.08,2316.96
ETHUSD,20260414,221300,2316.98,2318.71,2316.98,2318.12
ETHUSD,20260414,221400,2318.10,2318.10,2316.52,2317.58
ETHUSD,20260414,221500,2318.26,2320.23,2318.26,2319.94
ETHUSD,20260414,221600,2319.85,2320.42,2318.42,2319.07
ETHUSD,20260414,221700,2319.27,2319.88,2317.23,2317.71
ETHUSD,20260414,221800,2317.59,2317.59,2315.06,2315.54
ETHUSD,20260414,221900,2315.35,2315.42,2313.60,2313.81
ETHUSD,20260414,222000,2313.96,2314.86,2313.96,2314.77
ETHUSD,20260414,222100,2314.75,2315.48,2314.75,2315.37
ETHUSD,20260414,222200,2315.49,2315.62,2314.27,2314.27
ETHUSD,20260414,222300,2313.91,2314.14,2312.50,2312.52
ETHUSD,20260414,222400,2312.11,2312.11,2308.06,2308.42
ETHUSD,20260414,222500,2308.44,2309.79,2307.80,2309.71
ETHUSD,20260414,222600,2309.66,2309.90,2309.13,2309.23
ETHUSD,20260414,222700,2309.25,2309.86,2309.25,2309.70
ETHUSD,20260414,222800,2309.71,2311.48,2309.71,2311.46
ETHUSD,20260414,222900,2311.52,2311.52,2310.73,2310.81
ETHUSD,20260414,223000,2310.84,2311.37,2310.10,2310.42
ETHUSD,20260414,223100,2310.47,2312.45,2310.42,2312.35
ETHUSD,20260414,223200,2312.50,2313.42,2312.33,2313.42
ETHUSD,20260414,223300,2313.44,2313.48,2312.33,2312.35
ETHUSD,20260414,223400,2312.45,2313.60,2312.38,2313.60
ETHUSD,20260414,223500,2313.73,2313.73,2310.81,2310.81
ETHUSD,20260414,223600,2310.97,2311.80,2310.92,2310.92
ETHUSD,20260414,223700,2310.56,2310.56,2307.62,2308.02
ETHUSD,20260414,223800,2308.21,2309.40,2308.15,2308.81
ETHUSD,20260414,223900,2309.00,2309.57,2308.83,2309.57
ETHUSD,20260414,224000,2309.67,2310.27,2309.67,2310.21
ETHUSD,20260414,224100,2310.40,2311.06,2310.40,2310.44
ETHUSD,20260414,224200,2310.42,2310.44,2309.38,2309.81
ETHUSD,20260414,224300,2309.89,2312.40,2309.89,2312.29
ETHUSD,20260414,224400,2312.16,2313.32,2312.08,2313.32
ETHUSD,20260414,224500,2313.25,2313.47,2312.98,2313.47
ETHUSD,20260414,224600,2313.53,2313.88,2312.97,2313.15
ETHUSD,20260414,224700,2313.19,2316.46,2313.15,2314.69
ETHUSD,20260414,224800,2313.91,2315.27,2313.52,2314.67
ETHUSD,20260414,224900,2314.90,2315.19,2313.35,2313.35
ETHUSD,20260414,225000,2313.40,2314.78,2313.40,2314.69
ETHUSD,20260414,225100,2314.55,2314.55,2313.73,2313.73
ETHUSD,20260414,225200,2313.84,2315.36,2313.84,2315.15
ETHUSD,20260414,225300,2315.46,2315.64,2314.23,2314.91
ETHUSD,20260414,225400,2314.81,2315.08,2312.92,2313.34
ETHUSD,20260414,225500,2313.11,2313.11,2312.02,2312.05
ETHUSD,20260414,225600,2311.98,2312.36,2311.90,2312.36
ETHUSD,20260414,225700,2312.35,2312.35,2311.02,2311.02
ETHUSD,20260414,225800,2311.00,2311.00,2309.50,2309.54
ETHUSD,20260414,225900,2309.58,2311.15,2309.58,2311.07
ETHUSD,20260414,230000,2311.08,2314.00,2311.08,2314.00
ETHUSD,20260414,230100,2314.10,2315.56,2314.10,2314.60
ETHUSD,20260414,230200,2314.68,2315.52,2314.68,2315.50
ETHUSD,20260414,230300,2315.52,2315.52,2313.87,2314.56
ETHUSD,20260414,230400,2315.14,2318.77,2315.14,2317.48
ETHUSD,20260414,230500,2317.42,2324.55,2317.17,2324.55
ETHUSD,20260414,230600,2324.22,2324.22,2318.75,2318.88
ETHUSD,20260414,230700,2318.79,2320.23,2318.69,2320.19
ETHUSD,20260414,230800,2320.00,2320.00,2318.46,2318.65
ETHUSD,20260414,230900,2318.58,2318.58,2317.94,2317.94
ETHUSD,20260414,231000,2318.30,2322.08,2318.30,2321.21
ETHUSD,20260414,231100,2321.19,2321.20,2320.02,2320.02
ETHUSD,20260414,231200,2319.92,2320.23,2319.61,2319.69
ETHUSD,20260414,231300,2319.77,2319.77,2318.96,2318.96
ETHUSD,20260414,231400,2318.71,2318.71,2317.71,2318.08
ETHUSD,20260414,231500,2318.02,2319.44,2318.02,2319.16
ETHUSD,20260414,231600,2319.15,2319.15,2318.17,2318.17
ETHUSD,20260414,231700,2318.16,2318.52,2317.58,2318.11
ETHUSD,20260414,231800,2318.10,2318.48,2316.75,2316.75
ETHUSD,20260414,231900,2316.79,2316.96,2316.79,2316.96
ETHUSD,20260414,232000,2317.12,2318.09,2317.12,2318.09
ETHUSD,20260414,232100,2318.17,2318.85,2316.83,2316.83
ETHUSD,20260414,232200,2316.79,2316.79,2315.73,2315.92
ETHUSD,20260414,232300,2316.03,2316.04,2314.92,2315.17
ETHUSD,20260414,232400,2315.19,2315.35,2314.52,2314.52
ETHUSD,20260414,232500,2314.48,2315.37,2314.44,2315.27
ETHUSD,20260414,232600,2315.56,2318.68,2315.56,2316.60
ETHUSD,20260414,232700,2316.66,2318.23,2316.65,2317.46
ETHUSD,20260414,232800,2317.57,2319.00,2317.57,2318.08
ETHUSD,20260414,232900,2318.10,2318.98,2318.10,2318.23
ETHUSD,20260414,233000,2318.13,2320.83,2318.13,2320.50
ETHUSD,20260414,233100,2320.46,2320.96,2319.52,2319.79
ETHUSD,20260414,233200,2319.71,2319.71,2318.83,2318.83
ETHUSD,20260414,233300,2318.91,2319.56,2318.81,2318.81
ETHUSD,20260414,233400,2318.71,2319.06,2318.71,2318.94
ETHUSD,20260414,233500,2318.73,2318.73,2318.19,2318.19
ETHUSD,20260414,233600,2319.09,2319.09,2318.27,2318.27
ETHUSD,20260414,233700,2318.21,2318.33,2316.88,2317.13
ETHUSD,20260414,233800,2317.21,2318.56,2317.21,2318.13
ETHUSD,20260414,233900,2318.18,2318.59,2317.75,2318.23
ETHUSD,20260414,234000,2318.19,2318.23,2317.46,2318.23
ETHUSD,20260414,234100,2318.69,2319.10,2316.96,2316.96
ETHUSD,20260414,234200,2316.84,2317.48,2315.77,2317.44
ETHUSD,20260414,234300,2317.40,2317.40,2315.31,2315.82
ETHUSD,20260414,234400,2315.84,2317.31,2315.81,2317.18
ETHUSD,20260414,234500,2317.39,2318.51,2316.56,2318.46
ETHUSD,20260414,234600,2318.50,2318.60,2317.59,2317.96
ETHUSD,20260414,234700,2318.00,2318.79,2318.00,2318.50
ETHUSD,20260414,234800,2318.52,2318.52,2316.91,2316.91
ETHUSD,20260414,234900,2316.64,2317.23,2316.55,2316.99
ETHUSD,20260414,235000,2316.97,2317.37,2316.35,2317.28
ETHUSD,20260414,235100,2317.24,2318.48,2317.19,2317.92
ETHUSD,20260414,235200,2318.05,2319.97,2318.05,2319.97
ETHUSD,20260414,235300,2320.21,2321.62,2319.52,2321.60
ETHUSD,20260414,235400,2321.68,2322.70,2321.09,2322.70
ETHUSD,20260414,235500,2322.98,2323.38,2322.19,2322.42
ETHUSD,20260414,235600,2322.25,2323.32,2321.67,2322.71
ETHUSD,20260414,235700,2322.91,2323.75,2322.91,2323.40
ETHUSD,20260414,235800,2323.36,2323.79,2323.15,2323.52
ETHUSD,20260414,235900,2323.43,2324.84,2322.10,2322.10
ETHUSD,20260415,000000,2321.91,2322.88,2321.69,2322.73
LTCUSD,20260414,000100,53.11,53.14,53.10,53.12
LTCUSD,20260414,000200,53.13,53.17,53.13,53.17
LTCUSD,20260414,000300,53.18,53.19,53.13,53.13
LTCUSD,20260414,000400,53.12,53.17,53.12,53.15
LTCUSD,20260414,000500,53.13,53.13,53.11,53.12
LTCUSD,20260414,000600,53.13,53.18,53.13,53.17
LTCUSD,20260414,000700,53.18,53.26,53.17,53.26
LTCUSD,20260414,000800,53.28,53.30,53.22,53.24
LTCUSD,20260414,000900,53.23,53.23,53.18,53.19
LTCUSD,20260414,001000,53.18,53.18,53.17,53.17
LTCUSD,20260414,001100,53.18,53.22,53.18,53.21
LTCUSD,20260414,001200,53.20,53.28,53.19,53.26
LTCUSD,20260414,001300,53.25,53.25,53.22,53.25
LTCUSD,20260414,001400,53.24,53.31,53.22,53.31
LTCUSD,20260414,001500,53.30,53.42,53.28,53.37
LTCUSD,20260414,001600,53.35,53.42,53.33,53.35
LTCUSD,20260414,001700,53.37,53.58,53.35,53.58
LTCUSD,20260414,001800,53.60,53.63,53.55,53.60
LTCUSD,20260414,001900,53.58,53.65,53.57,53.65
LTCUSD,20260414,002000,53.66,53.68,53.65,53.68
LTCUSD,20260414,002100,53.69,53.78,53.61,53.77
LTCUSD,20260414,002200,53.76,53.77,53.68,53.77
LTCUSD,20260414,002300,53.78,53.85,53.76,53.85
LTCUSD,20260414,002400,53.83,53.86,53.83,53.86
LTCUSD,20260414,002500,53.87,53.91,53.83,53.83
LTCUSD,20260414,002600,53.85,53.89,53.83,53.89
LTCUSD,20260414,002700,53.88,53.90,53.85,53.85
LTCUSD,20260414,002800,53.83,53.88,53.83,53.86
LTCUSD,20260414,002900,53.85,53.85,53.83,53.83
LTCUSD,20260414,003000,53.82,53.83,53.82,53.83
LTCUSD,20260414,003100,53.84,53.98,53.84,53.94
LTCUSD,20260414,003200,53.97,54.08,53.97,54.03
LTCUSD,20260414,003300,54.02,54.02,53.94,53.99
LTCUSD,20260414,003400,53.98,54.03,53.97,54.00
LTCUSD,20260414,003500,54.01,54.03,53.99,54.01
LTCUSD,20260414,003600,54.00,54.00,53.97,53.97
LTCUSD,20260414,003700,53.98,53.98,53.92,53.92
LTCUSD,20260414,003800,53.91,53.93,53.90,53.93
LTCUSD,20260414,003900,53.92,53.92,53.85,53.85
LTCUSD,20260414,004000,53.82,53.86,53.82,53.85
LTCUSD,20260414,004100,53.84,53.97,53.84,53.96
LTCUSD,20260414,004200,53.97,53.99,53.95,53.99
LTCUSD,20260414,004300,54.00,54.00,53.93,53.94
LTCUSD,20260414,004400,53.93,53.96,53.93,53.96
LTCUSD,20260414,004500,53.97,53.99,53.96,53.99
LTCUSD,20260414,004600,54.00,54.04,53.98,54.00
LTCUSD,20260414,004700,53.99,53.99,53.94,53.97
LTCUSD,20260414,004800,53.96,53.97,53.94,53.94
LTCUSD,20260414,004900,53.95,54.03,53.95,54.01
LTCUSD,20260414,005000,54.00,54.03,53.97,53.97
LTCUSD,20260414,005100,53.99,54.00,53.99,53.99
LTCUSD,20260414,005200,53.98,54.00,53.97,54.00
LTCUSD,20260414,005300,54.01,54.07,54.01,54.07
LTCUSD,20260414,005400,54.06,54.08,54.05,54.08
LTCUSD,20260414,005500,54.09,54.11,54.07,54.10
LTCUSD,20260414,005600,54.09,54.12,54.07,54.10
LTCUSD,20260414,005700,54.09,54.10,54.05,54.07
LTCUSD,20260414,005800,54.08,54.08,54.03,54.06
LTCUSD,20260414,005900,54.07,54.10,54.07,54.07
LTCUSD,20260414,010000,54.06,54.06,54.03,54.03
LTCUSD,20260414,010100,54.03,54.03,53.92,53.92
LTCUSD,20260414,010200,53.90,53.94,53.90,53.92
LTCUSD,20260414,010300,53.91,53.91,53.85,53.85
LTCUSD,20260414,010400,53.88,53.91,53.88,53.88
LTCUSD,20260414,010500,53.89,53.94,53.89,53.94
LTCUSD,20260414,010600,53.93,53.93,53.92,53.92
LTCUSD,20260414,010700,53.93,53.94,53.91,53.92
LTCUSD,20260414,010800,53.91,53.92,53.90,53.92
LTCUSD,20260414,010900,53.93,53.97,53.92,53.95
LTCUSD,20260414,011000,53.96,53.98,53.94,53.98
LTCUSD,20260414,011100,53.97,53.97,53.92,53.92
LTCUSD,20260414,011200,53.88,53.90,53.86,53.90
LTCUSD,20260414,011300,53.91,53.92,53.91,53.92
LTCUSD,20260414,011400,53.93,53.96,53.92,53.92
LTCUSD,20260414,011500,53.93,53.94,53.91,53.91
LTCUSD,20260414,011600,53.90,53.90,53.89,53.90
LTCUSD,20260414,011700,53.92,53.92,53.90,53.90
LTCUSD,20260414,011800,53.89,53.92,53.88,53.92
LTCUSD,20260414,011900,53.91,53.92,53.89,53.89
LTCUSD,20260414,012000,53.95,53.97,53.92,53.97
LTCUSD,20260414,012100,53.99,54.08,53.97,54.07
LTCUSD,20260414,012200,54.06,54.08,54.00,54.03
LTCUSD,20260414,012300,54.05,54.10,54.04,54.04
LTCUSD,20260414,012400,54.03,54.10,54.03,54.10
LTCUSD,20260414,012500,54.09,54.10,54.00,54.00
LTCUSD,20260414,012600,54.01,54.10,54.00,54.08
LTCUSD,20260414,012700,54.10,54.18,54.10,54.18
LTCUSD,20260414,012800,54.17,54.22,54.06,54.08
LTCUSD,20260414,012900,54.09,54.14,54.09,54.14
LTCUSD,20260414,013000,54.15,54.24,54.15,54.19
LTCUSD,20260414,013100,54.20,54.24,54.19,54.19
LTCUSD,20260414,013200,54.18,54.18,54.14,54.15
LTCUSD,20260414,013300,54.14,54.15,54.12,54.15
LTCUSD,20260414,013400,54.16,54.23,54.16,54.19
LTCUSD,20260414,013500,54.18,54.23,54.18,54.22
LTCUSD,20260414,013600,54.21,54.21,54.18,54.18
LTCUSD,20260414,013700,54.19,54.22,54.18,54.21
LTCUSD,20260414,013800,54.19,54.19,54.17,54.17
LTCUSD,20260414,013900,54.19,54.24,54.17,54.19
LTCUSD,20260414,014000,54.18,54.20,54.18,54.18
LTCUSD,20260414,014100,54.17,54.17,54.14,54.14
LTCUSD,20260414,014200,54.13,54.14,54.12,54.14
LTCUSD,20260414,014300,54.13,54.14,54.12,54.14
LTCUSD,20260414,014400,54.14,54.14,54.10,54.10
LTCUSD,20260414,014500,54.09,54.09,54.07,54.07
LTCUSD,20260414,014600,54.08,54.08,54.05,54.06
LTCUSD,20260414,014700,54.07,54.10,54.07,54.08
LTCUSD,20260414,014800,54.09,54.11,54.08,54.11
LTCUSD,20260414,014900,54.10,54.10,54.07,54.07
LTCUSD,20260414,015000,54.08,54.09,54.08,54.08
LTCUSD,20260414,015100,54.09,54.11,54.09,54.11
LTCUSD,20260414,015200,54.10,54.10,54.09,54.09
LTCUSD,20260414,015300,54.10,54.15,54.10,54.12
LTCUSD,20260414,015400,54.11,54.12,54.10,54.12
LTCUSD,20260414,015500,54.15,54.17,54.15,54.15
LTCUSD,20260414,015600,54.16,54.16,54.15,54.15
LTCUSD,20260414,015700,54.16,54.18,54.15,54.15
LTCUSD,20260414,015800,54.14,54.14,54.12,54.12
LTCUSD,20260414,015900,54.12,54.12,54.12,54.12
LTCUSD,20260414,020000,54.11,54.12,54.11,54.11
LTCUSD,20260414,020100,54.12,54.15,54.12,54.13
LTCUSD,20260414,020200,54.14,54.15,54.14,54.15
LTCUSD,20260414,020300,54.15,54.15,54.13,54.13
LTCUSD,20260414,020400,54.14,54.14,54.11,54.11
LTCUSD,20260414,020500,54.10,54.10,54.08,54.08
LTCUSD,20260414,020600,54.06,54.07,54.00,54.00
LTCUSD,20260414,020700,54.01,54.01,53.97,53.97
LTCUSD,20260414,020800,53.98,53.99,53.97,53.98
LTCUSD,20260414,020900,53.99,53.99,53.97,53.98
LTCUSD,20260414,021000,53.99,53.99,53.94,53.94
LTCUSD,20260414,021100,53.93,53.93,53.90,53.90
LTCUSD,20260414,021200,53.89,53.89,53.85,53.85
LTCUSD,20260414,021300,53.85,53.85,53.85,53.85
LTCUSD,20260414,021400,53.84,53.84,53.82,53.82
LTCUSD,20260414,021500,53.82,53.88,53.82,53.88
LTCUSD,20260414,021600,53.87,53.88,53.83,53.87
LTCUSD,20260414,021700,53.86,53.88,53.83,53.83
LTCUSD,20260414,021800,53.84,53.84,53.83,53.83
LTCUSD,20260414,021900,53.83,53.83,53.79,53.80
LTCUSD,20260414,022000,53.79,53.79,53.78,53.79
LTCUSD,20260414,022100,53.80,53.84,53.79,53.83
LTCUSD,20260414,022200,53.85,53.90,53.85,53.85
LTCUSD,20260414,022300,53.86,53.90,53.86,53.86
LTCUSD,20260414,022400,53.87,53.88,53.86,53.86
LTCUSD,20260414,022500,53.87,53.88,53.85,53.85
LTCUSD,20260414,022600,53.85,53.85,53.85,53.85
LTCUSD,20260414,022700,53.82,53.82,53.76,53.76
LTCUSD,20260414,022800,53.75,53.77,53.71,53.77
LTCUSD,20260414,022900,53.78,53.78,53.75,53.75
LTCUSD,20260414,023000,53.75,53.76,53.75,53.76
LTCUSD,20260414,023100,53.77,53.77,53.72,53.74
LTCUSD,20260414,023200,53.75,53.77,53.72,53.72
LTCUSD,20260414,023300,53.74,53.75,53.71,53.73
LTCUSD,20260414,023400,53.72,53.73,53.71,53.72
LTCUSD,20260414,023500,53.73,53.75,53.72,53.75
LTCUSD,20260414,023600,53.74,53.76,53.72,53.76
LTCUSD,20260414,023700,53.78,53.84,53.78,53.84
LTCUSD,20260414,023800,53.85,53.85,53.83,53.83
LTCUSD,20260414,023900,53.84,53.92,53.84,53.91
LTCUSD,20260414,024000,53.92,53.94,53.91,53.92
LTCUSD,20260414,024100,53.90,53.91,53.90,53.90
LTCUSD,20260414,024200,53.90,53.90,53.90,53.90
LTCUSD,20260414,024300,53.88,53.91,53.86,53.91
LTCUSD,20260414,024400,53.90,53.90,53.88,53.89
LTCUSD,20260414,024500,53.90,53.90,53.90,53.90
LTCUSD,20260414,024600,53.92,53.92,53.87,53.87
LTCUSD,20260414,024700,53.86,53.86,53.83,53.83
LTCUSD,20260414,024800,53.82,53.83,53.81,53.83
LTCUSD,20260414,024900,53.85,53.85,53.83,53.84
LTCUSD,20260414,025000,53.85,53.86,53.85,53.86
LTCUSD,20260414,025100,53.85,53.85,53.80,53.82
LTCUSD,20260414,025200,53.81,53.83,53.79,53.81
LTCUSD,20260414,025300,53.79,53.84,53.79,53.84
LTCUSD,20260414,025400,53.85,53.85,53.81,53.81
LTCUSD,20260414,025500,53.80,53.80,53.78,53.78
LTCUSD,20260414,025600,53.77,53.78,53.75,53.78
LTCUSD,20260414,025700,53.76,53.77,53.76,53.76
LTCUSD,20260414,025800,53.77,53.78,53.75,53.76
LTCUSD,20260414,025900,53.75,53.75,53.73,53.75
LTCUSD,20260414,030000,53.74,53.75,53.71,53.74
LTCUSD,20260414,030100,53.72,53.72,53.62,53.63
LTCUSD,20260414,030200,53.64,53.64,53.57,53.57
LTCUSD,20260414,030300,53.58,53.61,53.57,53.61
LTCUSD,20260414,030400,53.62,53.67,53.62,53.62
LTCUSD,20260414,030500,53.64,53.67,53.64,53.66
LTCUSD,20260414,030600,53.67,53.67,53.65,53.65
LTCUSD,20260414,030700,53.65,53.67,53.65,53.65
LTCUSD,20260414,030800,53.66,53.67,53.64,53.64
LTCUSD,20260414,030900,53.63,53.69,53.63,53.69
LTCUSD,20260414,031000,53.71,53.74,53.71,53.74
LTCUSD,20260414,031100,53.73,53.74,53.70,53.72
LTCUSD,20260414,031200,53.71,53.71,53.69,53.69
LTCUSD,20260414,031300,53.70,53.72,53.70,53.71
LTCUSD,20260414,031400,53.70,53.70,53.68,53.69
LTCUSD,20260414,031500,53.71,53.72,53.70,53.71
LTCUSD,20260414,031600,53.70,53.71,53.68,53.71
LTCUSD,20260414,031700,53.72,53.72,53.69,53.69
LTCUSD,20260414,031800,53.68,53.70,53.68,53.70
LTCUSD,20260414,031900,53.71,53.71,53.70,53.71
LTCUSD,20260414,032000,53.72,53.74,53.69,53.74
LTCUSD,20260414,032100,53.73,53.73,53.71,53.72
LTCUSD,20260414,032200,53.73,53.75,53.73,53.75
LTCUSD,20260414,032300,53.76,53.80,53.76,53.78
LTCUSD,20260414,032400,53.77,53.77,53.75,53.75
LTCUSD,20260414,032500,53.76,53.79,53.75,53.75
LTCUSD,20260414,032600,53.74,53.74,53.71,53.72
LTCUSD,20260414,032700,53.73,53.74,53.71,53.71
LTCUSD,20260414,032800,53.72,53.72,53.72,53.72
LTCUSD,20260414,032900,53.72,53.72,53.72,53.72
LTCUSD,20260414,033000,53.72,53.72,53.72,53.72
LTCUSD,20260414,033100,53.71,53.71,53.69,53.69
LTCUSD,20260414,033200,53.70,53.71,53.70,53.70
LTCUSD,20260414,033300,53.69,53.72,53.69,53.72
LTCUSD,20260414,033400,53.72,53.72,53.72,53.72
LTCUSD,20260414,033500,53.71,53.74,53.71,53.74
LTCUSD,20260414,033600,53.72,53.74,53.72,53.74
LTCUSD,20260414,033700,53.75,53.79,53.75,53.79
LTCUSD,20260414,033800,53.79,53.79,53.78,53.79
LTCUSD,20260414,033900,53.82,53.82,53.82,53.82
LTCUSD,20260414,034000,53.83,53.85,53.83,53.83
LTCUSD,20260414,034100,53.84,53.85,53.84,53.85
LTCUSD,20260414,034200,53.86,53.87,53.86,53.86
LTCUSD,20260414,034300,53.87,53.90,53.87,53.90
LTCUSD,20260414,034400,53.91,53.92,53.90,53.91
LTCUSD,20260414,034500,53.92,53.92,53.90,53.90
LTCUSD,20260414,034600,53.91,53.92,53.91,53.92
LTCUSD,20260414,034700,53.91,53.91,53.90,53.90
LTCUSD,20260414,034800,53.90,53.90,53.89,53.89
LTCUSD,20260414,034900,53.89,53.89,53.89,53.89
LTCUSD,20260414,035000,53.90,53.92,53.90,53.90
LTCUSD,20260414,035100,53.91,53.98,53.91,53.97
LTCUSD,20260414,035200,53.96,53.96,53.94,53.96
LTCUSD,20260414,035300,53.94,53.94,53.93,53.93
LTCUSD,20260414,035400,53.94,53.94,53.93,53.93
LTCUSD,20260414,035500,53.93,53.93,53.93,53.93
LTCUSD,20260414,035600,53.92,53.94,53.92,53.94
LTCUSD,20260414,035700,53.93,53.93,53.90,53.90
LTCUSD,20260414,035800,53.89,53.89,53.88,53.89
LTCUSD,20260414,035900,53.88,53.88,53.88,53.88
LTCUSD,20260414,040000,53.89,53.89,53.89,53.89
LTCUSD,20260414,040100,53.89,53.89,53.87,53.88
LTCUSD,20260414,040200,53.89,53.92,53.89,53.92
LTCUSD,20260414,040300,53.90,53.94,53.90,53.94
LTCUSD,20260414,040400,53.96,53.97,53.96,53.97
LTCUSD,20260414,040500,53.98,53.98,53.97,53.97
LTCUSD,20260414,040600,53.98,53.99,53.97,53.99
LTCUSD,20260414,040700,54.00,54.00,53.98,53.98
LTCUSD,20260414,040800,53.97,53.99,53.97,53.99
LTCUSD,20260414,040900,53.97,53.97,53.96,53.97
LTCUSD,20260414,041000,53.96,53.97,53.93,53.94
LTCUSD,20260414,041100,53.93,53.93,53.86,53.89
LTCUSD,20260414,041200,53.88,53.88,53.85,53.85
LTCUSD,20260414,041300,53.86,53.90,53.86,53.88
LTCUSD,20260414,041400,53.89,53.89,53.89,53.89
LTCUSD,20260414,041500,53.90,53.92,53.90,53.90
LTCUSD,20260414,041600,53.89,53.89,53.89,53.89
LTCUSD,20260414,041700,53.90,53.92,53.90,53.92
LTCUSD,20260414,041800,53.93,53.97,53.93,53.97
LTCUSD,20260414,041900,53.99,53.99,53.96,53.96
LTCUSD,20260414,042000,53.95,53.95,53.93,53.94
LTCUSD,20260414,042100,53.93,53.94,53.93,53.94
LTCUSD,20260414,042200,53.93,53.93,53.93,53.93
LTCUSD,20260414,042300,53.93,53.94,53.93,53.94
LTCUSD,20260414,042400,53.93,53.94,53.92,53.94
LTCUSD,20260414,042500,53.93,53.93,53.92,53.92
LTCUSD,20260414,042600,53.93,53.93,53.92,53.93
LTCUSD,20260414,042700,53.92,53.92,53.90,53.90
LTCUSD,20260414,042800,53.91,53.93,53.91,53.93
LTCUSD,20260414,042900,53.93,53.93,53.90,53.90
LTCUSD,20260414,043000,53.89,53.89,53.88,53.88
LTCUSD,20260414,043100,53.87,53.87,53.85,53.85
LTCUSD,20260414,043200,53.83,53.83,53.83,53.83
LTCUSD,20260414,043300,53.83,53.83,53.83,53.83
LTCUSD,20260414,043400,53.83,53.83,53.82,53.82
LTCUSD,20260414,043500,53.83,53.83,53.82,53.83
LTCUSD,20260414,043600,53.85,53.85,53.83,53.83
LTCUSD,20260414,043700,53.82,53.82,53.82,53.82
LTCUSD,20260414,043800,53.82,53.83,53.82,53.83
LTCUSD,20260414,043900,53.85,53.85,53.83,53.85
LTCUSD,20260414,044000,53.86,53.86,53.86,53.86
LTCUSD,20260414,044100,53.87,53.90,53.87,53.90
LTCUSD,20260414,044200,53.89,53.89,53.88,53.88
LTCUSD,20260414,044300,53.86,53.86,53.86,53.86
LTCUSD,20260414,044400,53.85,53.86,53.85,53.86
LTCUSD,20260414,044500,53.86,53.88,53.86,53.87
LTCUSD,20260414,044600,53.86,53.86,53.85,53.85
LTCUSD,20260414,044700,53.83,53.83,53.83,53.83
LTCUSD,20260414,044800,53.83,53.84,53.83,53.84
LTCUSD,20260414,044900,53.85,53.85,53.84,53.84
LTCUSD,20260414,045000,53.83,53.83,53.83,53.83
LTCUSD,20260414,045100,53.83,53.83,53.81,53.81
LTCUSD,20260414,045200,53.82,53.82,53.78,53.78
LTCUSD,20260414,045300,53.79,53.80,53.79,53.79
LTCUSD,20260414,045400,53.78,53.78,53.78,53.78
LTCUSD,20260414,045500,53.78,53.78,53.76,53.76
LTCUSD,20260414,045600,53.77,53.77,53.77,53.77
LTCUSD,20260414,045700,53.77,53.77,53.76,53.77
LTCUSD,20260414,045800,53.76,53.77,53.76,53.76
LTCUSD,20260414,045900,53.77,53.77,53.75,53.75
LTCUSD,20260414,050000,53.74,53.75,53.74,53.75
LTCUSD,20260414,050100,53.74,53.74,53.71,53.71
LTCUSD,20260414,050200,53.72,53.72,53.71,53.72
LTCUSD,20260414,050300,53.71,53.73,53.71,53.73
LTCUSD,20260414,050400,53.73,53.73,53.73,53.73
LTCUSD,20260414,050500,53.72,53.72,53.72,53.72
LTCUSD,20260414,050600,53.72,53.73,53.72,53.72
LTCUSD,20260414,050700,53.73,53.75,53.72,53.75
LTCUSD,20260414,050800,53.74,53.74,53.74,53.74
LTCUSD,20260414,050900,53.74,53.74,53.74,53.74
LTCUSD,20260414,051000,53.75,53.75,53.75,53.75
LTCUSD,20260414,051100,53.74,53.74,53.73,53.74
LTCUSD,20260414,051200,53.74,53.74,53.74,53.74
LTCUSD,20260414,051300,53.74,53.74,53.74,53.74
LTCUSD,20260414,051400,53.74,53.74,53.74,53.74
LTCUSD,20260414,051500,53.73,53.75,53.72,53.74
LTCUSD,20260414,051600,53.75,53.75,53.75,53.75
LTCUSD,20260414,051700,53.75,53.75,53.75,53.75
LTCUSD,20260414,051800,53.75,53.75,53.74,53.74
LTCUSD,20260414,051900,53.75,53.75,53.74,53.75
LTCUSD,20260414,052000,53.75,53.77,53.75,53.77
LTCUSD,20260414,052100,53.78,53.78,53.76,53.76
LTCUSD,20260414,052200,53.77,53.77,53.76,53.76
LTCUSD,20260414,052300,53.76,53.76,53.76,53.76
LTCUSD,20260414,052400,53.75,53.75,53.75,53.75
LTCUSD,20260414,052500,53.75,53.76,53.75,53.75
LTCUSD,20260414,052600,53.76,53.76,53.76,53.76
LTCUSD,20260414,052700,53.76,53.76,53.76,53.76
LTCUSD,20260414,052800,53.76,53.76,53.75,53.75
LTCUSD,20260414,052900,53.75,53.78,53.75,53.76
LTCUSD,20260414,053000,53.76,53.78,53.76,53.78
LTCUSD,20260414,053100,53.77,53.77,53.75,53.75
LTCUSD,20260414,053200,53.76,53.78,53.76,53.78
LTCUSD,20260414,053300,53.78,53.78,53.78,53.78
LTCUSD,20260414,053400,53.79,53.80,53.79,53.80
LTCUSD,20260414,053500,53.79,53.79,53.78,53.78
LTCUSD,20260414,053600,53.78,53.78,53.78,53.78
LTCUSD,20260414,053700,53.78,53.78,53.77,53.78
LTCUSD,20260414,053800,53.77,53.77,53.72,53.72
LTCUSD,20260414,053900,53.73,53.77,53.72,53.75
LTCUSD,20260414,054000,53.77,53.77,53.76,53.76
LTCUSD,20260414,054100,53.77,53.77,53.76,53.76
LTCUSD,20260414,054200,53.75,53.78,53.75,53.76
LTCUSD,20260414,054300,53.76,53.78,53.76,53.78
LTCUSD,20260414,054400,53.78,53.78,53.78,53.78
LTCUSD,20260414,054500,53.78,53.78,53.77,53.77
LTCUSD,20260414,054600,53.76,53.76,53.74,53.75
LTCUSD,20260414,054700,53.74,53.74,53.73,53.73
LTCUSD,20260414,054800,53.73,53.73,53.73,53.73
LTCUSD,20260414,054900,53.74,53.74,53.72,53.72
LTCUSD,20260414,055000,53.72,53.72,53.72,53.72
LTCUSD,20260414,055100,53.73,53.74,53.72,53.74
LTCUSD,20260414,055200,53.73,53.73,53.72,53.72
LTCUSD,20260414,055300,53.72,53.72,53.69,53.71
LTCUSD,20260414,055400,53.72,53.72,53.72,53.72
LTCUSD,20260414,055500,53.72,53.72,53.72,53.72
LTCUSD,20260414,055600,53.72,53.74,53.70,53.70
LTCUSD,20260414,055700,53.71,53.71,53.71,53.71
LTCUSD,20260414,055800,53.69,53.70,53.69,53.69
LTCUSD,20260414,055900,53.69,53.69,53.69,53.69
LTCUSD,20260414,060000,53.71,53.71,53.69,53.69
LTCUSD,20260414,060100,53.68,53.69,53.68,53.69
LTCUSD,20260414,060200,53.71,53.72,53.71,53.72
LTCUSD,20260414,060300,53.73,53.73,53.71,53.72
LTCUSD,20260414,060400,53.73,53.73,53.72,53.72
LTCUSD,20260414,060500,53.72,53.75,53.72,53.74
LTCUSD,20260414,060600,53.75,53.75,53.75,53.75
LTCUSD,20260414,060700,53.76,53.76,53.75,53.75
LTCUSD,20260414,060800,53.76,53.76,53.75,53.75
LTCUSD,20260414,060900,53.76,53.79,53.76,53.79
LTCUSD,20260414,061000,53.78,53.78,53.76,53.77
LTCUSD,20260414,061100,53.76,53.76,53.75,53.75
LTCUSD,20260414,061200,53.75,53.75,53.75,53.75
LTCUSD,20260414,061300,53.75,53.76,53.75,53.76
LTCUSD,20260414,061400,53.75,53.76,53.75,53.76
LTCUSD,20260414,061500,53.77,53.78,53.77,53.78
LTCUSD,20260414,061600,53.77,53.77,53.75,53.75
LTCUSD,20260414,061700,53.75,53.76,53.75,53.76
LTCUSD,20260414,061800,53.77,53.78,53.77,53.78
LTCUSD,20260414,061900,53.78,53.82,53.78,53.82
LTCUSD,20260414,062000,53.83,53.85,53.83,53.85
LTCUSD,20260414,062100,53.86,53.87,53.86,53.87
LTCUSD,20260414,062200,53.88,53.88,53.88,53.88
LTCUSD,20260414,062300,53.89,53.89,53.89,53.89
LTCUSD,20260414,062400,53.89,53.89,53.88,53.88
LTCUSD,20260414,062500,53.89,53.89,53.88,53.88
LTCUSD,20260414,062600,53.87,53.87,53.84,53.84
LTCUSD,20260414,062700,53.85,53.85,53.84,53.85
LTCUSD,20260414,062800,53.83,53.83,53.81,53.81
LTCUSD,20260414,062900,53.82,53.83,53.80,53.80
LTCUSD,20260414,063000,53.81,53.82,53.78,53.79
LTCUSD,20260414,063100,53.78,53.78,53.77,53.78
LTCUSD,20260414,063200,53.76,53.79,53.72,53.79
LTCUSD,20260414,063300,53.80,53.80,53.79,53.79
LTCUSD,20260414,063400,53.78,53.79,53.78,53.78
LTCUSD,20260414,063500,53.79,53.79,53.78,53.78
LTCUSD,20260414,063600,53.78,53.78,53.78,53.78
LTCUSD,20260414,063700,53.79,53.79,53.78,53.78
LTCUSD,20260414,063800,53.79,53.79,53.79,53.79
LTCUSD,20260414,063900,53.79,53.81,53.79,53.81
LTCUSD,20260414,064000,53.81,53.82,53.80,53.82
LTCUSD,20260414,064100,53.81,53.81,53.80,53.80
LTCUSD,20260414,064200,53.80,53.80,53.80,53.80
LTCUSD,20260414,064300,53.79,53.79,53.79,53.79
LTCUSD,20260414,064400,53.79,53.79,53.79,53.79
LTCUSD,20260414,064500,53.78,53.78,53.78,53.78
LTCUSD,20260414,064600,53.78,53.78,53.76,53.76
LTCUSD,20260414,064700,53.76,53.76,53.76,53.76
LTCUSD,20260414,064800,53.78,53.78,53.78,53.78
LTCUSD,20260414,064900,53.79,53.80,53.78,53.78
LTCUSD,20260414,065000,53.78,53.78,53.76,53.76
LTCUSD,20260414,065100,53.77,53.77,53.76,53.76
LTCUSD,20260414,065200,53.76,53.76,53.75,53.75
LTCUSD,20260414,065300,53.75,53.77,53.75,53.77
LTCUSD,20260414,065400,53.78,53.78,53.78,53.78
LTCUSD,20260414,065500,53.78,53.78,53.78,53.78
LTCUSD,20260414,065600,53.78,53.78,53.77,53.78
LTCUSD,20260414,065700,53.79,53.80,53.79,53.80
LTCUSD,20260414,065800,53.79,53.80,53.79,53.79
LTCUSD,20260414,065900,53.79,53.79,53.78,53.78
LTCUSD,20260414,070000,53.79,53.79,53.79,53.79
LTCUSD,20260414,070100,53.78,53.79,53.78,53.78
LTCUSD,20260414,070200,53.78,53.78,53.78,53.78
LTCUSD,20260414,070300,53.78,53.78,53.76,53.76
LTCUSD,20260414,070400,53.77,53.78,53.77,53.78
LTCUSD,20260414,070500,53.78,53.78,53.78,53.78
LTCUSD,20260414,070600,53.76,53.76,53.76,53.76
LTCUSD,20260414,070700,53.76,53.76,53.76,53.76
LTCUSD,20260414,070800,53.75,53.75,53.75,53.75
LTCUSD,20260414,070900,53.74,53.74,53.74,53.74
LTCUSD,20260414,071000,53.74,53.74,53.74,53.74
LTCUSD,20260414,071100,53.74,53.74,53.74,53.74
LTCUSD,20260414,071200,53.74,53.74,53.72,53.72
LTCUSD,20260414,071300,53.71,53.71,53.71,53.71
LTCUSD,20260414,071400,53.71,53.71,53.71,53.71
LTCUSD,20260414,071500,53.71,53.71,53.67,53.67
LTCUSD,20260414,071600,53.66,53.66,53.65,53.65
LTCUSD,20260414,071700,53.65,53.65,53.65,53.65
LTCUSD,20260414,071800,53.65,53.65,53.64,53.64
LTCUSD,20260414,071900,53.62,53.62,53.60,53.60
LTCUSD,20260414,072000,53.58,53.60,53.53,53.60
LTCUSD,20260414,072100,53.59,53.62,53.59,53.62
LTCUSD,20260414,072200,53.63,53.67,53.63,53.65
LTCUSD,20260414,072300,53.64,53.64,53.62,53.64
LTCUSD,20260414,072400,53.63,53.63,53.62,53.62
LTCUSD,20260414,072500,53.61,53.63,53.61,53.62
LTCUSD,20260414,072600,53.61,53.61,53.58,53.60
LTCUSD,20260414,072700,53.58,53.59,53.58,53.59
LTCUSD,20260414,072800,53.58,53.59,53.58,53.59
LTCUSD,20260414,072900,53.58,53.60,53.58,53.60
LTCUSD,20260414,073000,53.60,53.60,53.60,53.60
LTCUSD,20260414,073100,53.59,53.59,53.57,53.57
LTCUSD,20260414,073200,53.58,53.58,53.58,53.58
LTCUSD,20260414,073300,53.58,53.58,53.56,53.57
LTCUSD,20260414,073400,53.59,53.60,53.58,53.59
LTCUSD,20260414,073500,53.60,53.60,53.58,53.58
LTCUSD,20260414,073600,53.58,53.58,53.58,53.58
LTCUSD,20260414,073700,53.59,53.61,53.59,53.61
LTCUSD,20260414,073800,53.60,53.61,53.60,53.60
LTCUSD,20260414,073900,53.61,53.61,53.60,53.60
LTCUSD,20260414,074000,53.61,53.62,53.60,53.60
LTCUSD,20260414,074100,53.59,53.60,53.58,53.60
LTCUSD,20260414,074200,53.61,53.62,53.61,53.62
LTCUSD,20260414,074300,53.61,53.61,53.57,53.57
LTCUSD,20260414,074400,53.58,53.60,53.58,53.60
LTCUSD,20260414,074500,53.61,53.61,53.60,53.61
LTCUSD,20260414,074600,53.62,53.62,53.59,53.60
LTCUSD,20260414,074700,53.59,53.60,53.58,53.58
LTCUSD,20260414,074800,53.58,53.58,53.56,53.56
LTCUSD,20260414,074900,53.54,53.58,53.53,53.58
LTCUSD,20260414,075000,53.57,53.58,53.56,53.57
LTCUSD,20260414,075100,53.56,53.57,53.56,53.56
LTCUSD,20260414,075200,53.55,53.56,53.55,53.56
LTCUSD,20260414,075300,53.55,53.56,53.55,53.56
LTCUSD,20260414,075400,53.57,53.57,53.56,53.56
LTCUSD,20260414,075500,53.54,53.56,53.51,53.56
LTCUSD,20260414,075600,53.55,53.56,53.54,53.54
LTCUSD,20260414,075700,53.53,53.53,53.51,53.51
LTCUSD,20260414,075800,53.52,53.54,53.52,53.54
LTCUSD,20260414,075900,53.53,53.53,53.53,53.53
LTCUSD,20260414,080000,53.53,53.54,53.53,53.53
LTCUSD,20260414,080100,53.55,53.62,53.55,53.62
LTCUSD,20260414,080200,53.61,53.62,53.60,53.61
LTCUSD,20260414,080300,53.60,53.60,53.59,53.59
LTCUSD,20260414,080400,53.60,53.62,53.60,53.62
LTCUSD,20260414,080500,53.63,53.63,53.60,53.60
LTCUSD,20260414,080600,53.60,53.62,53.60,53.62
LTCUSD,20260414,080700,53.61,53.62,53.61,53.61
LTCUSD,20260414,080800,53.62,53.63,53.62,53.63
LTCUSD,20260414,080900,53.64,53.64,53.61,53.61
LTCUSD,20260414,081000,53.62,53.64,53.62,53.64
LTCUSD,20260414,081100,53.65,53.65,53.64,53.65
LTCUSD,20260414,081200,53.64,53.64,53.62,53.62
LTCUSD,20260414,081300,53.61,53.61,53.61,53.61
LTCUSD,20260414,081400,53.62,53.63,53.62,53.63
LTCUSD,20260414,081500,53.64,53.64,53.64,53.64
LTCUSD,20260414,081600,53.63,53.63,53.61,53.62
LTCUSD,20260414,081700,53.64,53.64,53.60,53.60
LTCUSD,20260414,081800,53.61,53.61,53.61,53.61
LTCUSD,20260414,081900,53.61,53.66,53.61,53.66
LTCUSD,20260414,082000,53.67,53.67,53.65,53.65
LTCUSD,20260414,082100,53.66,53.67,53.65,53.66
LTCUSD,20260414,082200,53.67,53.67,53.67,53.67
LTCUSD,20260414,082300,53.67,53.67,53.64,53.65
LTCUSD,20260414,082400,53.66,53.66,53.64,53.65
LTCUSD,20260414,082500,53.64,53.64,53.61,53.61
LTCUSD,20260414,082600,53.62,53.64,53.61,53.61
LTCUSD,20260414,082700,53.60,53.61,53.60,53.61
LTCUSD,20260414,082800,53.60,53.62,53.60,53.62
LTCUSD,20260414,082900,53.61,53.65,53.61,53.64
LTCUSD,20260414,083000,53.63,53.64,53.62,53.62
LTCUSD,20260414,083100,53.60,53.60,53.58,53.59
LTCUSD,20260414,083200,53.58,53.58,53.58,53.58
LTCUSD,20260414,083300,53.58,53.59,53.58,53.58
LTCUSD,20260414,083400,53.59,53.61,53.58,53.61
LTCUSD,20260414,083500,53.62,53.62,53.59,53.61
LTCUSD,20260414,083600,53.60,53.60,53.60,53.60
LTCUSD,20260414,083700,53.61,53.62,53.60,53.62
LTCUSD,20260414,083800,53.63,53.66,53.63,53.65
LTCUSD,20260414,083900,53.64,53.66,53.64,53.66
LTCUSD,20260414,084000,53.65,53.67,53.65,53.65
LTCUSD,20260414,084100,53.65,53.65,53.65,53.65
LTCUSD,20260414,084200,53.66,53.68,53.66,53.68
LTCUSD,20260414,084300,53.68,53.68,53.67,53.67
LTCUSD,20260414,084400,53.68,53.68,53.67,53.67
LTCUSD,20260414,084500,53.65,53.65,53.65,53.65
LTCUSD,20260414,084600,53.64,53.67,53.62,53.65
LTCUSD,20260414,084700,53.67,53.67,53.67,53.67
LTCUSD,20260414,084800,53.66,53.67,53.66,53.67
LTCUSD,20260414,084900,53.66,53.68,53.66,53.67
LTCUSD,20260414,085000,53.68,53.69,53.68,53.68
LTCUSD,20260414,085100,53.68,53.69,53.68,53.69
LTCUSD,20260414,085200,53.70,53.71,53.69,53.69
LTCUSD,20260414,085300,53.69,53.69,53.69,53.69
LTCUSD,20260414,085400,53.70,53.71,53.70,53.71
LTCUSD,20260414,085500,53.69,53.71,53.69,53.71
LTCUSD,20260414,085600,53.70,53.73,53.70,53.73
LTCUSD,20260414,085700,53.72,53.74,53.72,53.74
LTCUSD,20260414,085800,53.73,53.74,53.73,53.74
LTCUSD,20260414,085900,53.73,53.73,53.72,53.72
LTCUSD,20260414,090000,53.72,53.72,53.72,53.72
LTCUSD,20260414,090100,53.71,53.72,53.70,53.70
LTCUSD,20260414,090200,53.71,53.73,53.71,53.72
LTCUSD,20260414,090300,53.73,53.78,53.73,53.75
LTCUSD,20260414,090400,53.76,53.76,53.75,53.76
LTCUSD,20260414,090500,53.77,53.77,53.75,53.75
LTCUSD,20260414,090600,53.76,53.76,53.75,53.76
LTCUSD,20260414,090700,53.77,53.82,53.76,53.79
LTCUSD,20260414,090800,53.78,53.78,53.78,53.78
LTCUSD,20260414,090900,53.79,53.79,53.77,53.78
LTCUSD,20260414,091000,53.80,53.90,53.80,53.90
LTCUSD,20260414,091100,53.87,53.87,53.82,53.82
LTCUSD,20260414,091200,53.83,53.83,53.82,53.83
LTCUSD,20260414,091300,53.82,53.86,53.82,53.86
LTCUSD,20260414,091400,53.85,53.85,53.82,53.82
LTCUSD,20260414,091500,53.83,53.85,53.82,53.85
LTCUSD,20260414,091600,53.84,53.85,53.81,53.81
LTCUSD,20260414,091700,53.80,53.80,53.78,53.79
LTCUSD,20260414,091800,53.80,53.83,53.80,53.83
LTCUSD,20260414,091900,53.84,53.86,53.83,53.83
LTCUSD,20260414,092000,53.82,53.82,53.82,53.82
LTCUSD,20260414,092100,53.81,53.84,53.81,53.83
LTCUSD,20260414,092200,53.82,53.83,53.82,53.83
LTCUSD,20260414,092300,53.85,53.85,53.82,53.83
LTCUSD,20260414,092400,53.82,53.82,53.80,53.80
LTCUSD,20260414,092500,53.81,53.82,53.78,53.78
LTCUSD,20260414,092600,53.79,53.79,53.79,53.79
LTCUSD,20260414,092700,53.79,53.80,53.79,53.79
LTCUSD,20260414,092800,53.80,53.83,53.80,53.83
LTCUSD,20260414,092900,53.84,53.85,53.84,53.85
LTCUSD,20260414,093000,53.85,53.86,53.84,53.84
LTCUSD,20260414,093100,53.83,53.85,53.81,53.83
LTCUSD,20260414,093200,53.82,53.82,53.79,53.79
LTCUSD,20260414,093300,53.78,53.80,53.78,53.79
LTCUSD,20260414,093400,53.79,53.79,53.79,53.79
LTCUSD,20260414,093500,53.81,53.81,53.80,53.81
LTCUSD,20260414,093600,53.82,53.82,53.81,53.81
LTCUSD,20260414,093700,53.79,53.79,53.78,53.79
LTCUSD,20260414,093800,53.80,53.80,53.78,53.79
LTCUSD,20260414,093900,53.81,53.81,53.81,53.81
LTCUSD,20260414,094000,53.81,53.81,53.79,53.79
LTCUSD,20260414,094100,53.79,53.79,53.79,53.79
LTCUSD,20260414,094200,53.80,53.80,53.78,53.78
LTCUSD,20260414,094300,53.77,53.77,53.76,53.76
LTCUSD,20260414,094400,53.76,53.76,53.76,53.76
LTCUSD,20260414,094500,53.75,53.76,53.75,53.76
LTCUSD,20260414,094600,53.75,53.75,53.74,53.75
LTCUSD,20260414,094700,53.75,53.76,53.75,53.75
LTCUSD,20260414,094800,53.76,53.78,53.76,53.76
LTCUSD,20260414,094900,53.76,53.76,53.76,53.76
LTCUSD,20260414,095000,53.76,53.76,53.75,53.75
LTCUSD,20260414,095100,53.74,53.76,53.74,53.76
LTCUSD,20260414,095200,53.77,53.77,53.76,53.77
LTCUSD,20260414,095300,53.76,53.80,53.76,53.80
LTCUSD,20260414,095400,53.81,53.83,53.81,53.83
LTCUSD,20260414,095500,53.85,53.86,53.85,53.85
LTCUSD,20260414,095600,53.86,53.87,53.86,53.86
LTCUSD,20260414,095700,53.87,53.87,53.85,53.85
LTCUSD,20260414,095800,53.85,53.86,53.85,53.86
LTCUSD,20260414,095900,53.87,53.88,53.86,53.88
LTCUSD,20260414,100000,53.88,53.88,53.87,53.87
LTCUSD,20260414,100100,53.88,53.88,53.86,53.86
LTCUSD,20260414,100200,53.86,53.86,53.86,53.86
LTCUSD,20260414,100300,53.84,53.86,53.83,53.86
LTCUSD,20260414,100400,53.85,53.85,53.83,53.83
LTCUSD,20260414,100500,53.84,53.86,53.84,53.86
LTCUSD,20260414,100600,53.87,53.87,53.86,53.86
LTCUSD,20260414,100700,53.87,53.89,53.86,53.89
LTCUSD,20260414,100800,53.89,53.89,53.89,53.89
LTCUSD,20260414,100900,53.87,53.87,53.85,53.85
LTCUSD,20260414,101000,53.85,53.85,53.85,53.85
LTCUSD,20260414,101100,53.83,53.84,53.82,53.84
LTCUSD,20260414,101200,53.83,53.85,53.82,53.84
LTCUSD,20260414,101300,53.85,53.86,53.85,53.85
LTCUSD,20260414,101400,53.86,53.86,53.85,53.85
LTCUSD,20260414,101500,53.85,53.85,53.85,53.85
LTCUSD,20260414,101600,53.85,53.86,53.85,53.86
LTCUSD,20260414,101700,53.87,53.87,53.84,53.84
LTCUSD,20260414,101800,53.85,53.85,53.83,53.83
LTCUSD,20260414,101900,53.85,53.85,53.85,53.85
LTCUSD,20260414,102000,53.85,53.86,53.85,53.86
LTCUSD,20260414,102100,53.85,53.87,53.85,53.86
LTCUSD,20260414,102200,53.87,53.88,53.86,53.86
LTCUSD,20260414,102300,53.86,53.88,53.85,53.85
LTCUSD,20260414,102400,53.86,53.88,53.86,53.88
LTCUSD,20260414,102500,53.89,53.89,53.89,53.89
LTCUSD,20260414,102600,53.89,53.89,53.89,53.89
LTCUSD,20260414,102700,53.89,53.90,53.89,53.90
LTCUSD,20260414,102800,53.90,53.90,53.90,53.90
LTCUSD,20260414,102900,53.91,53.91,53.90,53.90
LTCUSD,20260414,103000,53.91,53.92,53.90,53.92
LTCUSD,20260414,103100,53.93,53.94,53.92,53.93
LTCUSD,20260414,103200,53.94,53.94,53.92,53.92
LTCUSD,20260414,103300,53.91,53.95,53.91,53.95
LTCUSD,20260414,103400,53.94,53.98,53.94,53.98
LTCUSD,20260414,103500,53.97,54.04,53.97,54.04
LTCUSD,20260414,103600,54.06,54.06,54.04,54.06
LTCUSD,20260414,103700,54.07,54.12,54.07,54.12
LTCUSD,20260414,103800,54.13,54.15,54.10,54.14
LTCUSD,20260414,103900,54.15,54.15,54.10,54.10
LTCUSD,20260414,104000,54.11,54.12,54.08,54.08
LTCUSD,20260414,104100,54.07,54.10,54.06,54.10
LTCUSD,20260414,104200,54.11,54.13,54.08,54.11
LTCUSD,20260414,104300,54.10,54.12,54.09,54.10
LTCUSD,20260414,104400,54.09,54.10,54.08,54.10
LTCUSD,20260414,104500,54.11,54.14,54.10,54.14
LTCUSD,20260414,104600,54.13,54.18,54.13,54.15
LTCUSD,20260414,104700,54.14,54.15,54.12,54.15
LTCUSD,20260414,104800,54.14,54.17,54.14,54.17
LTCUSD,20260414,104900,54.16,54.16,54.13,54.15
LTCUSD,20260414,105000,54.16,54.16,54.15,54.15
LTCUSD,20260414,105100,54.14,54.16,54.14,54.15
LTCUSD,20260414,105200,54.16,54.22,54.16,54.22
LTCUSD,20260414,105300,54.21,54.22,54.19,54.22
LTCUSD,20260414,105400,54.21,54.21,54.21,54.21
LTCUSD,20260414,105500,54.22,54.22,54.18,54.19
LTCUSD,20260414,105600,54.18,54.19,54.18,54.19
LTCUSD,20260414,105700,54.19,54.19,54.19,54.19
LTCUSD,20260414,105800,54.19,54.19,54.19,54.19
LTCUSD,20260414,105900,54.20,54.20,54.20,54.20
LTCUSD,20260414,110000,54.19,54.19,54.19,54.19
LTCUSD,20260414,110100,54.21,54.23,54.21,54.22
LTCUSD,20260414,110200,54.23,54.23,54.21,54.22
LTCUSD,20260414,110300,54.21,54.22,54.21,54.21
LTCUSD,20260414,110400,54.20,54.24,54.19,54.24
LTCUSD,20260414,110500,54.25,54.25,54.24,54.24
LTCUSD,20260414,110600,54.23,54.23,54.21,54.21
LTCUSD,20260414,110700,54.22,54.25,54.22,54.25
LTCUSD,20260414,110800,54.24,54.25,54.24,54.25
LTCUSD,20260414,110900,54.24,54.28,54.24,54.28
LTCUSD,20260414,111000,54.27,54.28,54.27,54.28
LTCUSD,20260414,111100,54.27,54.27,54.25,54.26
LTCUSD,20260414,111200,54.27,54.30,54.26,54.27
LTCUSD,20260414,111300,54.26,54.26,54.24,54.25
LTCUSD,20260414,111400,54.24,54.29,54.24,54.29
LTCUSD,20260414,111500,54.28,54.31,54.28,54.31
LTCUSD,20260414,111600,54.31,54.31,54.30,54.31
LTCUSD,20260414,111700,54.32,54.38,54.32,54.38
LTCUSD,20260414,111800,54.36,54.36,54.34,54.34
LTCUSD,20260414,111900,54.35,54.36,54.34,54.34
LTCUSD,20260414,112000,54.35,54.37,54.34,54.35
LTCUSD,20260414,112100,54.34,54.35,54.33,54.33
LTCUSD,20260414,112200,54.34,54.35,54.34,54.34
LTCUSD,20260414,112300,54.33,54.35,54.33,54.34
LTCUSD,20260414,112400,54.33,54.33,54.28,54.28
LTCUSD,20260414,112500,54.29,54.30,54.25,54.25
LTCUSD,20260414,112600,54.24,54.24,54.22,54.24
LTCUSD,20260414,112700,54.25,54.26,54.22,54.24
LTCUSD,20260414,112800,54.25,54.28,54.24,54.28
LTCUSD,20260414,112900,54.27,54.28,54.26,54.28
LTCUSD,20260414,113000,54.29,54.29,54.26,54.26
LTCUSD,20260414,113100,54.28,54.29,54.28,54.28
LTCUSD,20260414,113200,54.27,54.28,54.27,54.28
LTCUSD,20260414,113300,54.27,54.32,54.27,54.30
LTCUSD,20260414,113400,54.31,54.31,54.25,54.25
LTCUSD,20260414,113500,54.24,54.25,54.23,54.25
LTCUSD,20260414,113600,54.24,54.24,54.20,54.22
LTCUSD,20260414,113700,54.24,54.25,54.23,54.23
LTCUSD,20260414,113800,54.24,54.26,54.24,54.25
LTCUSD,20260414,113900,54.24,54.24,54.22,54.24
LTCUSD,20260414,114000,54.25,54.27,54.22,54.22
LTCUSD,20260414,114100,54.21,54.23,54.21,54.22
LTCUSD,20260414,114200,54.21,54.21,54.17,54.17
LTCUSD,20260414,114300,54.16,54.21,54.15,54.21
LTCUSD,20260414,114400,54.20,54.21,54.19,54.21
LTCUSD,20260414,114500,54.22,54.22,54.20,54.20
LTCUSD,20260414,114600,54.21,54.24,54.21,54.22
LTCUSD,20260414,114700,54.22,54.22,54.22,54.22
LTCUSD,20260414,114800,54.22,54.22,54.22,54.22
LTCUSD,20260414,114900,54.23,54.23,54.22,54.22
LTCUSD,20260414,115000,54.23,54.24,54.22,54.22
LTCUSD,20260414,115100,54.24,54.24,54.22,54.22
LTCUSD,20260414,115200,54.23,54.23,54.21,54.21
LTCUSD,20260414,115300,54.21,54.21,54.20,54.21
LTCUSD,20260414,115400,54.19,54.19,54.19,54.19
LTCUSD,20260414,115500,54.19,54.19,54.19,54.19
LTCUSD,20260414,115600,54.19,54.24,54.19,54.23
LTCUSD,20260414,115700,54.22,54.24,54.22,54.23
LTCUSD,20260414,115800,54.24,54.25,54.24,54.25
LTCUSD,20260414,115900,54.24,54.24,54.23,54.24
LTCUSD,20260414,120000,54.23,54.23,54.22,54.22
LTCUSD,20260414,120100,54.21,54.22,54.18,54.18
LTCUSD,20260414,120200,54.17,54.20,54.17,54.20
LTCUSD,20260414,120300,54.21,54.21,54.18,54.21
LTCUSD,20260414,120400,54.19,54.19,54.18,54.19
LTCUSD,20260414,120500,54.20,54.20,54.19,54.19
LTCUSD,20260414,120600,54.20,54.23,54.20,54.22
LTCUSD,20260414,120700,54.23,54.23,54.22,54.22
LTCUSD,20260414,120800,54.23,54.26,54.22,54.26
LTCUSD,20260414,120900,54.25,54.25,54.25,54.25
LTCUSD,20260414,121000,54.25,54.28,54.25,54.26
LTCUSD,20260414,121100,54.27,54.27,54.22,54.22
LTCUSD,20260414,121200,54.21,54.21,54.17,54.17
LTCUSD,20260414,121300,54.15,54.17,54.15,54.17
LTCUSD,20260414,121400,54.16,54.17,54.13,54.13
LTCUSD,20260414,121500,54.14,54.15,54.14,54.15
LTCUSD,20260414,121600,54.14,54.14,54.12,54.12
LTCUSD,20260414,121700,54.11,54.11,54.11,54.11
LTCUSD,20260414,121800,54.10,54.10,54.09,54.10
LTCUSD,20260414,121900,54.09,54.09,54.08,54.08
LTCUSD,20260414,122000,54.08,54.08,54.08,54.08
LTCUSD,20260414,122100,54.07,54.08,54.07,54.07
LTCUSD,20260414,122200,54.06,54.06,54.02,54.03
LTCUSD,20260414,122300,54.04,54.08,54.04,54.08
LTCUSD,20260414,122400,54.07,54.08,54.07,54.07
LTCUSD,20260414,122500,54.08,54.10,54.08,54.10
LTCUSD,20260414,122600,54.09,54.10,54.08,54.08
LTCUSD,20260414,122700,54.10,54.13,54.10,54.12
LTCUSD,20260414,122800,54.12,54.13,54.12,54.12
LTCUSD,20260414,122900,54.13,54.13,54.13,54.13
LTCUSD,20260414,123000,54.12,54.12,54.10,54.10
LTCUSD,20260414,123100,54.11,54.12,54.11,54.12
LTCUSD,20260414,123200,54.13,54.13,54.12,54.12
LTCUSD,20260414,123300,54.14,54.14,54.06,54.07
LTCUSD,20260414,123400,54.06,54.08,54.06,54.08
LTCUSD,20260414,123500,54.09,54.12,54.09,54.10
LTCUSD,20260414,123600,54.11,54.11,54.10,54.11
LTCUSD,20260414,123700,54.12,54.12,54.10,54.10
LTCUSD,20260414,123800,54.08,54.08,54.06,54.07
LTCUSD,20260414,123900,54.06,54.06,54.00,54.00
LTCUSD,20260414,124000,54.01,54.01,53.94,53.94
LTCUSD,20260414,124100,53.95,53.97,53.93,53.97
LTCUSD,20260414,124200,53.96,53.96,53.94,53.95
LTCUSD,20260414,124300,53.94,53.96,53.94,53.96
LTCUSD,20260414,124400,53.96,53.96,53.94,53.94
LTCUSD,20260414,124500,53.95,53.96,53.95,53.96
LTCUSD,20260414,124600,53.94,53.94,53.93,53.94
LTCUSD,20260414,124700,53.93,53.94,53.93,53.93
LTCUSD,20260414,124800,53.94,53.95,53.94,53.94
LTCUSD,20260414,124900,53.94,53.96,53.94,53.95
LTCUSD,20260414,125000,53.96,53.99,53.95,53.99
LTCUSD,20260414,125100,53.98,53.98,53.97,53.97
LTCUSD,20260414,125200,53.99,54.03,53.99,54.03
LTCUSD,20260414,125300,54.04,54.05,54.04,54.04
LTCUSD,20260414,125400,54.05,54.06,54.05,54.06
LTCUSD,20260414,125500,54.04,54.04,54.04,54.04
LTCUSD,20260414,125600,54.05,54.06,54.04,54.04
LTCUSD,20260414,125700,54.06,54.08,54.06,54.06
LTCUSD,20260414,125800,54.04,54.04,54.03,54.03
LTCUSD,20260414,125900,54.03,54.05,54.03,54.05
LTCUSD,20260414,130000,54.05,54.06,54.04,54.04
LTCUSD,20260414,130100,54.03,54.03,54.00,54.00
LTCUSD,20260414,130200,54.01,54.01,54.00,54.00
LTCUSD,20260414,130300,53.99,53.99,53.97,53.97
LTCUSD,20260414,130400,54.00,54.03,54.00,54.02
LTCUSD,20260414,130500,54.00,54.02,54.00,54.02
LTCUSD,20260414,130600,54.01,54.01,54.00,54.00
LTCUSD,20260414,130700,53.99,54.01,53.96,53.96
LTCUSD,20260414,130800,53.97,53.98,53.97,53.98
LTCUSD,20260414,130900,53.99,53.99,53.99,53.99
LTCUSD,20260414,131000,53.99,54.00,53.99,54.00
LTCUSD,20260414,131100,53.99,54.00,53.99,53.99
LTCUSD,20260414,131200,53.99,53.99,53.99,53.99
LTCUSD,20260414,131300,54.00,54.00,54.00,54.00
LTCUSD,20260414,131400,53.99,54.15,53.99,54.15
LTCUSD,20260414,131500,54.12,54.12,54.10,54.11
LTCUSD,20260414,131600,54.10,54.10,54.08,54.09
LTCUSD,20260414,131700,54.08,54.08,54.06,54.07
LTCUSD,20260414,131800,54.05,54.05,54.03,54.03
LTCUSD,20260414,131900,54.01,54.02,54.01,54.02
LTCUSD,20260414,132000,54.01,54.01,54.00,54.00
LTCUSD,20260414,132100,54.00,54.00,53.99,54.00
LTCUSD,20260414,132200,53.99,53.99,53.97,53.97
LTCUSD,20260414,132300,53.99,53.99,53.99,53.99
LTCUSD,20260414,132400,53.99,54.00,53.99,54.00
LTCUSD,20260414,132500,53.99,53.99,53.97,53.99
LTCUSD,20260414,132600,54.00,54.03,54.00,54.03
LTCUSD,20260414,132700,54.02,54.02,54.01,54.01
LTCUSD,20260414,132800,54.00,54.00,54.00,54.00
LTCUSD,20260414,132900,53.99,53.99,53.96,53.97
LTCUSD,20260414,133000,53.96,53.97,53.96,53.97
LTCUSD,20260414,133100,53.95,53.97,53.93,53.97
LTCUSD,20260414,133200,53.98,53.99,53.96,53.97
LTCUSD,20260414,133300,53.98,54.02,53.98,54.02
LTCUSD,20260414,133400,54.01,54.01,54.01,54.01
LTCUSD,20260414,133500,54.01,54.01,54.01,54.01
LTCUSD,20260414,133600,54.01,54.02,54.00,54.02
LTCUSD,20260414,133700,53.99,54.00,53.99,54.00
LTCUSD,20260414,133800,54.01,54.01,53.99,53.99
LTCUSD,20260414,133900,54.00,54.03,54.00,54.01
LTCUSD,20260414,134000,54.02,54.02,54.02,54.02
LTCUSD,20260414,134100,54.00,54.00,53.97,53.97
LTCUSD,20260414,134200,53.96,53.97,53.94,53.96
LTCUSD,20260414,134300,53.94,53.98,53.94,53.98
LTCUSD,20260414,134400,53.97,53.97,53.96,53.96
LTCUSD,20260414,134500,53.96,53.98,53.96,53.97
LTCUSD,20260414,134600,53.98,53.98,53.97,53.98
LTCUSD,20260414,134700,53.99,53.99,53.97,53.97
LTCUSD,20260414,134800,53.97,53.97,53.97,53.97
LTCUSD,20260414,134900,53.99,54.01,53.99,54.01
LTCUSD,20260414,135000,54.03,54.04,54.03,54.03
LTCUSD,20260414,135100,54.01,54.04,54.01,54.03
LTCUSD,20260414,135200,54.02,54.03,54.02,54.02
LTCUSD,20260414,135300,54.03,54.03,54.02,54.03
LTCUSD,20260414,135400,54.03,54.04,54.03,54.03
LTCUSD,20260414,135500,54.04,54.04,54.03,54.03
LTCUSD,20260414,135600,54.02,54.02,54.01,54.01
LTCUSD,20260414,135700,54.02,54.04,54.02,54.04
LTCUSD,20260414,135800,54.00,54.09,54.00,54.08
LTCUSD,20260414,135900,54.09,54.09,54.04,54.06
LTCUSD,20260414,140000,54.07,54.07,54.03,54.03
LTCUSD,20260414,140100,54.04,54.06,54.04,54.06
LTCUSD,20260414,140200,54.05,54.22,54.05,54.18
LTCUSD,20260414,140300,54.19,54.19,54.17,54.19
LTCUSD,20260414,140400,54.20,54.24,54.20,54.23
LTCUSD,20260414,140500,54.24,54.24,54.23,54.23
LTCUSD,20260414,140600,54.22,54.22,54.19,54.19
LTCUSD,20260414,140700,54.18,54.18,54.18,54.18
LTCUSD,20260414,140800,54.18,54.18,54.18,54.18
LTCUSD,20260414,140900,54.18,54.19,54.18,54.19
LTCUSD,20260414,141000,54.18,54.18,54.14,54.14
LTCUSD,20260414,141100,54.15,54.17,54.15,54.16
LTCUSD,20260414,141200,54.15,54.15,54.12,54.13
LTCUSD,20260414,141300,54.12,54.12,54.11,54.12
LTCUSD,20260414,141400,54.12,54.12,54.11,54.11
LTCUSD,20260414,141500,54.10,54.10,54.07,54.08
LTCUSD,20260414,141600,54.10,54.10,54.10,54.10
LTCUSD,20260414,141700,54.11,54.11,54.06,54.07
LTCUSD,20260414,141800,54.08,54.08,54.08,54.08
LTCUSD,20260414,141900,54.08,54.08,54.05,54.05
LTCUSD,20260414,142000,54.04,54.04,54.03,54.03
LTCUSD,20260414,142100,54.03,54.03,53.97,53.98
LTCUSD,20260414,142200,53.97,53.98,53.95,53.98
LTCUSD,20260414,142300,53.97,53.98,53.94,53.94
LTCUSD,20260414,142400,53.95,53.98,53.95,53.97
LTCUSD,20260414,142500,53.96,53.97,53.94,53.95
LTCUSD,20260414,142600,53.94,53.95,53.93,53.93
LTCUSD,20260414,142700,53.94,53.97,53.94,53.97
LTCUSD,20260414,142800,53.98,53.98,53.97,53.97
LTCUSD,20260414,142900,53.96,53.96,53.92,53.92
LTCUSD,20260414,143000,53.93,53.94,53.93,53.93
LTCUSD,20260414,143100,53.95,53.98,53.94,53.95
LTCUSD,20260414,143200,53.94,53.97,53.92,53.94
LTCUSD,20260414,143300,53.93,53.95,53.92,53.94
LTCUSD,20260414,143400,53.93,53.93,53.92,53.93
LTCUSD,20260414,143500,53.94,53.94,53.94,53.94
LTCUSD,20260414,143600,53.93,53.95,53.93,53.95
LTCUSD,20260414,143700,53.94,53.97,53.94,53.97
LTCUSD,20260414,143800,53.96,53.96,53.94,53.94
LTCUSD,20260414,143900,53.96,53.96,53.96,53.96
LTCUSD,20260414,144000,53.97,53.97,53.96,53.96
LTCUSD,20260414,144100,53.97,53.99,53.97,53.97
LTCUSD,20260414,144200,53.96,53.96,53.95,53.95
LTCUSD,20260414,144300,53.94,53.95,53.94,53.95
LTCUSD,20260414,144400,53.94,53.94,53.90,53.90
LTCUSD,20260414,144500,53.91,53.91,53.90,53.90
LTCUSD,20260414,144600,53.91,53.91,53.91,53.91
LTCUSD,20260414,144700,53.90,53.93,53.90,53.93
LTCUSD,20260414,144800,53.92,53.93,53.92,53.92
LTCUSD,20260414,144900,53.93,53.97,53.93,53.95
LTCUSD,20260414,145000,53.94,53.94,53.92,53.92
LTCUSD,20260414,145100,53.93,53.94,53.92,53.93
LTCUSD,20260414,145200,53.94,53.95,53.94,53.94
LTCUSD,20260414,145300,53.93,53.93,53.92,53.92
LTCUSD,20260414,145400,53.92,53.93,53.90,53.90
LTCUSD,20260414,145500,53.91,53.93,53.91,53.93
LTCUSD,20260414,145600,53.92,53.93,53.91,53.91
LTCUSD,20260414,145700,53.90,53.93,53.90,53.92
LTCUSD,20260414,145800,53.90,53.91,53.89,53.89
LTCUSD,20260414,145900,53.90,53.92,53.90,53.92
LTCUSD,20260414,150000,53.93,53.94,53.93,53.94
LTCUSD,20260414,150100,53.95,53.96,53.93,53.96
LTCUSD,20260414,150200,53.97,53.98,53.96,53.97
LTCUSD,20260414,150300,53.99,54.02,53.98,54.00
LTCUSD,20260414,150400,54.01,54.03,54.00,54.02
LTCUSD,20260414,150500,54.01,54.02,54.01,54.01
LTCUSD,20260414,150600,54.00,54.00,53.99,54.00
LTCUSD,20260414,150700,53.97,53.99,53.97,53.99
LTCUSD,20260414,150800,54.00,54.00,53.99,54.00
LTCUSD,20260414,150900,53.99,54.00,53.99,54.00
LTCUSD,20260414,151000,53.99,53.99,53.99,53.99
LTCUSD,20260414,151100,53.99,53.99,53.99,53.99
LTCUSD,20260414,151200,54.00,54.00,53.99,53.99
LTCUSD,20260414,151300,53.98,53.99,53.97,53.99
LTCUSD,20260414,151400,53.98,53.98,53.98,53.98
LTCUSD,20260414,151500,53.98,53.98,53.97,53.98
LTCUSD,20260414,151600,53.97,53.99,53.96,53.99
LTCUSD,20260414,151700,53.97,53.98,53.97,53.98
LTCUSD,20260414,151800,53.99,54.01,53.98,54.01
LTCUSD,20260414,151900,54.02,54.08,54.00,54.08
LTCUSD,20260414,152000,54.07,54.09,54.06,54.08
LTCUSD,20260414,152100,54.07,54.07,54.04,54.05
LTCUSD,20260414,152200,54.06,54.06,54.04,54.06
LTCUSD,20260414,152300,54.07,54.08,54.06,54.06
LTCUSD,20260414,152400,54.08,54.08,54.06,54.08
LTCUSD,20260414,152500,54.09,54.13,54.09,54.11
LTCUSD,20260414,152600,54.10,54.20,54.10,54.18
LTCUSD,20260414,152700,54.17,54.19,54.16,54.16
LTCUSD,20260414,152800,54.17,54.18,54.17,54.18
LTCUSD,20260414,152900,54.19,54.21,54.12,54.12
LTCUSD,20260414,153000,54.11,54.14,54.10,54.12
LTCUSD,20260414,153100,54.15,54.22,54.15,54.15
LTCUSD,20260414,153200,54.16,54.23,54.16,54.22
LTCUSD,20260414,153300,54.21,54.26,54.21,54.25
LTCUSD,20260414,153400,54.26,54.34,54.26,54.33
LTCUSD,20260414,153500,54.35,54.35,54.28,54.28
LTCUSD,20260414,153600,54.29,54.33,54.29,54.32
LTCUSD,20260414,153700,54.31,54.36,54.30,54.36
LTCUSD,20260414,153800,54.35,54.47,54.35,54.39
LTCUSD,20260414,153900,54.40,54.41,54.39,54.40
LTCUSD,20260414,154000,54.41,54.44,54.41,54.42
LTCUSD,20260414,154100,54.40,54.46,54.40,54.44
LTCUSD,20260414,154200,54.45,54.45,54.40,54.44
LTCUSD,20260414,154300,54.47,54.54,54.47,54.52
LTCUSD,20260414,154400,54.53,54.58,54.50,54.58
LTCUSD,20260414,154500,54.57,54.62,54.56,54.60
LTCUSD,20260414,154600,54.61,54.67,54.57,54.67
LTCUSD,20260414,154700,54.68,54.69,54.62,54.65
LTCUSD,20260414,154800,54.63,54.65,54.57,54.62
LTCUSD,20260414,154900,54.61,54.61,54.53,54.57
LTCUSD,20260414,155000,54.56,54.57,54.51,54.57
LTCUSD,20260414,155100,54.56,54.57,54.50,54.50
LTCUSD,20260414,155200,54.49,54.53,54.44,54.51
LTCUSD,20260414,155300,54.53,54.57,54.51,54.57
LTCUSD,20260414,155400,54.58,54.64,54.58,54.60
LTCUSD,20260414,155500,54.61,54.68,54.61,54.66
LTCUSD,20260414,155600,54.67,54.69,54.65,54.68
LTCUSD,20260414,155700,54.67,54.69,54.66,54.69
LTCUSD,20260414,155800,54.70,54.75,54.70,54.75
LTCUSD,20260414,155900,54.74,54.74,54.72,54.72
LTCUSD,20260414,160000,54.73,54.73,54.68,54.68
LTCUSD,20260414,160100,54.69,54.76,54.65,54.65
LTCUSD,20260414,160200,54.66,54.72,54.61,54.67
LTCUSD,20260414,160300,54.65,54.67,54.63,54.64
LTCUSD,20260414,160400,54.65,54.66,54.60,54.65
LTCUSD,20260414,160500,54.66,54.66,54.57,54.58
LTCUSD,20260414,160600,54.59,54.60,54.55,54.58
LTCUSD,20260414,160700,54.57,54.58,54.53,54.58
LTCUSD,20260414,160800,54.59,54.61,54.57,54.60
LTCUSD,20260414,160900,54.58,54.58,54.45,54.47
LTCUSD,20260414,161000,54.49,54.52,54.48,54.52
LTCUSD,20260414,161100,54.53,54.55,54.49,54.53
LTCUSD,20260414,161200,54.51,54.52,54.50,54.50
LTCUSD,20260414,161300,54.51,54.52,54.51,54.51
LTCUSD,20260414,161400,54.52,54.58,54.52,54.58
LTCUSD,20260414,161500,54.59,54.60,54.54,54.54
LTCUSD,20260414,161600,54.56,54.56,54.49,54.49
LTCUSD,20260414,161700,54.47,54.53,54.47,54.53
LTCUSD,20260414,161800,54.54,54.55,54.47,54.48
LTCUSD,20260414,161900,54.49,54.50,54.44,54.47
LTCUSD,20260414,162000,54.49,54.51,54.48,54.48
LTCUSD,20260414,162100,54.50,54.51,54.48,54.49
LTCUSD,20260414,162200,54.50,54.50,54.45,54.47
LTCUSD,20260414,162300,54.46,54.49,54.45,54.49
LTCUSD,20260414,162400,54.48,54.50,54.47,54.50
LTCUSD,20260414,162500,54.51,54.54,54.47,54.47
LTCUSD,20260414,162600,54.48,54.49,54.47,54.47
LTCUSD,20260414,162700,54.49,54.60,54.49,54.58
LTCUSD,20260414,162800,54.59,54.62,54.55,54.55
LTCUSD,20260414,162900,54.54,54.58,54.53,54.57
LTCUSD,20260414,163000,54.56,54.61,54.56,54.60
LTCUSD,20260414,163100,54.59,54.65,54.56,54.65
LTCUSD,20260414,163200,54.64,54.66,54.60,54.65
LTCUSD,20260414,163300,54.66,54.74,54.65,54.67
LTCUSD,20260414,163400,54.65,54.67,54.51,54.52
LTCUSD,20260414,163500,54.53,54.53,54.43,54.45
LTCUSD,20260414,163600,54.47,54.55,54.47,54.54
LTCUSD,20260414,163700,54.56,54.58,54.51,54.51
LTCUSD,20260414,163800,54.50,54.50,54.46,54.47
LTCUSD,20260414,163900,54.46,54.46,54.30,54.37
LTCUSD,20260414,164000,54.38,54.41,54.35,54.37
LTCUSD,20260414,164100,54.36,54.38,54.29,54.32
LTCUSD,20260414,164200,54.33,54.37,54.33,54.33
LTCUSD,20260414,164300,54.34,54.35,54.32,54.32
LTCUSD,20260414,164400,54.33,54.36,54.33,54.33
LTCUSD,20260414,164500,54.32,54.32,54.28,54.31
LTCUSD,20260414,164600,54.32,54.32,54.25,54.25
LTCUSD,20260414,164700,54.27,54.33,54.26,54.33
LTCUSD,20260414,164800,54.32,54.42,54.32,54.40
LTCUSD,20260414,164900,54.42,54.42,54.35,54.36
LTCUSD,20260414,165000,54.35,54.37,54.33,54.34
LTCUSD,20260414,165100,54.33,54.33,54.29,54.29
LTCUSD,20260414,165200,54.30,54.36,54.26,54.36
LTCUSD,20260414,165300,54.37,54.47,54.37,54.47
LTCUSD,20260414,165400,54.48,54.48,54.43,54.48
LTCUSD,20260414,165500,54.47,54.50,54.47,54.50
LTCUSD,20260414,165600,54.51,54.53,54.44,54.44
LTCUSD,20260414,165700,54.46,54.48,54.39,54.41
LTCUSD,20260414,165800,54.42,54.42,54.40,54.42
LTCUSD,20260414,165900,54.41,54.41,54.38,54.38
LTCUSD,20260414,170000,54.36,54.40,54.36,54.37
LTCUSD,20260414,170100,54.35,54.39,54.31,54.36
LTCUSD,20260414,170200,54.35,54.40,54.35,54.39
LTCUSD,20260414,170300,54.38,54.44,54.35,54.38
LTCUSD,20260414,170400,54.37,54.38,54.35,54.37
LTCUSD,20260414,170500,54.38,54.38,54.29,54.31
LTCUSD,20260414,170600,54.30,54.31,54.23,54.23
LTCUSD,20260414,170700,54.22,54.32,54.22,54.31
LTCUSD,20260414,170800,54.29,54.33,54.24,54.25
LTCUSD,20260414,170900,54.23,54.28,54.17,54.17
LTCUSD,20260414,171000,54.15,54.18,54.08,54.17
LTCUSD,20260414,171100,54.19,54.19,54.15,54.15
LTCUSD,20260414,171200,54.17,54.25,54.17,54.23
LTCUSD,20260414,171300,54.22,54.22,54.12,54.12
LTCUSD,20260414,171400,54.13,54.21,54.11,54.19
LTCUSD,20260414,171500,54.20,54.20,54.11,54.11
LTCUSD,20260414,171600,54.10,54.10,54.01,54.06
LTCUSD,20260414,171700,54.07,54.10,54.06,54.06
LTCUSD,20260414,171800,54.07,54.11,54.07,54.11
LTCUSD,20260414,171900,54.10,54.10,54.08,54.09
LTCUSD,20260414,172000,54.10,54.11,54.07,54.10
LTCUSD,20260414,172100,54.11,54.14,54.09,54.11
LTCUSD,20260414,172200,54.12,54.14,54.12,54.12
LTCUSD,20260414,172300,54.14,54.14,54.06,54.07
LTCUSD,20260414,172400,54.08,54.08,54.04,54.04
LTCUSD,20260414,172500,54.05,54.12,54.04,54.10
LTCUSD,20260414,172600,54.09,54.13,54.08,54.11
LTCUSD,20260414,172700,54.10,54.12,54.09,54.12
LTCUSD,20260414,172800,54.11,54.11,54.08,54.08
LTCUSD,20260414,172900,54.09,54.09,54.07,54.07
LTCUSD,20260414,173000,54.06,54.06,53.96,53.97
LTCUSD,20260414,173100,53.96,54.03,53.96,54.01
LTCUSD,20260414,173200,54.02,54.04,54.00,54.04
LTCUSD,20260414,173300,54.05,54.10,54.04,54.09
LTCUSD,20260414,173400,54.10,54.11,54.06,54.08
LTCUSD,20260414,173500,54.09,54.10,54.08,54.10
LTCUSD,20260414,173600,54.11,54.17,54.10,54.15
LTCUSD,20260414,173700,54.14,54.18,54.12,54.17
LTCUSD,20260414,173800,54.18,54.24,54.18,54.22
LTCUSD,20260414,173900,54.23,54.23,54.21,54.22
LTCUSD,20260414,174000,54.21,54.21,54.19,54.19
LTCUSD,20260414,174100,54.18,54.19,54.18,54.18
LTCUSD,20260414,174200,54.17,54.19,54.16,54.18
LTCUSD,20260414,174300,54.19,54.21,54.16,54.16
LTCUSD,20260414,174400,54.17,54.19,54.16,54.17
LTCUSD,20260414,174500,54.18,54.18,54.16,54.18
LTCUSD,20260414,174600,54.17,54.20,54.14,54.19
LTCUSD,20260414,174700,54.18,54.20,54.17,54.18
LTCUSD,20260414,174800,54.17,54.17,54.14,54.15
LTCUSD,20260414,174900,54.17,54.17,54.16,54.17
LTCUSD,20260414,175000,54.18,54.20,54.17,54.18
LTCUSD,20260414,175100,54.19,54.25,54.19,54.24
LTCUSD,20260414,175200,54.25,54.27,54.23,54.24
LTCUSD,20260414,175300,54.23,54.26,54.22,54.25
LTCUSD,20260414,175400,54.26,54.26,54.25,54.26
LTCUSD,20260414,175500,54.25,54.29,54.25,54.29
LTCUSD,20260414,175600,54.28,54.28,54.26,54.26
LTCUSD,20260414,175700,54.25,54.25,54.23,54.24
LTCUSD,20260414,175800,54.23,54.23,54.19,54.21
LTCUSD,20260414,175900,54.20,54.22,54.19,54.22
LTCUSD,20260414,180000,54.24,54.24,54.19,54.22
LTCUSD,20260414,180100,54.23,54.28,54.23,54.28
LTCUSD,20260414,180200,54.29,54.32,54.27,54.31
LTCUSD,20260414,180300,54.32,54.35,54.30,54.33
LTCUSD,20260414,180400,54.34,54.35,54.28,54.28
LTCUSD,20260414,180500,54.29,54.32,54.28,54.28
LTCUSD,20260414,180600,54.29,54.31,54.28,54.31
LTCUSD,20260414,180700,54.30,54.32,54.28,54.28
LTCUSD,20260414,180800,54.29,54.31,54.28,54.30
LTCUSD,20260414,180900,54.31,54.43,54.31,54.43
LTCUSD,20260414,181000,54.44,54.44,54.40,54.41
LTCUSD,20260414,181100,54.40,54.41,54.40,54.40
LTCUSD,20260414,181200,54.41,54.41,54.38,54.39
LTCUSD,20260414,181300,54.37,54.39,54.34,54.34
LTCUSD,20260414,181400,54.35,54.35,54.33,54.35
LTCUSD,20260414,181500,54.36,54.38,54.33,54.33
LTCUSD,20260414,181600,54.35,54.35,54.29,54.33
LTCUSD,20260414,181700,54.32,54.33,54.31,54.32
LTCUSD,20260414,181800,54.33,54.33,54.27,54.27
LTCUSD,20260414,181900,54.26,54.26,54.24,54.24
LTCUSD,20260414,182000,54.23,54.25,54.22,54.24
LTCUSD,20260414,182100,54.23,54.27,54.23,54.26
LTCUSD,20260414,182200,54.25,54.25,54.18,54.20
LTCUSD,20260414,182300,54.19,54.24,54.19,54.24
LTCUSD,20260414,182400,54.25,54.28,54.25,54.28
LTCUSD,20260414,182500,54.27,54.28,54.25,54.26
LTCUSD,20260414,182600,54.27,54.28,54.27,54.28
LTCUSD,20260414,182700,54.30,54.35,54.30,54.35
LTCUSD,20260414,182800,54.33,54.35,54.31,54.31
LTCUSD,20260414,182900,54.30,54.30,54.28,54.29
LTCUSD,20260414,183000,54.30,54.30,54.26,54.26
LTCUSD,20260414,183100,54.25,54.28,54.22,54.28
LTCUSD,20260414,183200,54.29,54.31,54.28,54.29
LTCUSD,20260414,183300,54.30,54.31,54.30,54.31
LTCUSD,20260414,183400,54.31,54.31,54.30,54.31
LTCUSD,20260414,183500,54.32,54.33,54.32,54.33
LTCUSD,20260414,183600,54.32,54.32,54.30,54.31
LTCUSD,20260414,183700,54.30,54.36,54.30,54.35
LTCUSD,20260414,183800,54.36,54.40,54.35,54.40
LTCUSD,20260414,183900,54.41,54.41,54.39,54.40
LTCUSD,20260414,184000,54.41,54.41,54.39,54.39
LTCUSD,20260414,184100,54.38,54.39,54.38,54.38
LTCUSD,20260414,184200,54.37,54.37,54.35,54.35
LTCUSD,20260414,184300,54.35,54.37,54.35,54.37
LTCUSD,20260414,184400,54.38,54.39,54.38,54.38
LTCUSD,20260414,184500,54.37,54.39,54.36,54.36
LTCUSD,20260414,184600,54.35,54.35,54.33,54.33
LTCUSD,20260414,184700,54.32,54.32,54.30,54.32
LTCUSD,20260414,184800,54.33,54.33,54.32,54.32
LTCUSD,20260414,184900,54.33,54.33,54.33,54.33
LTCUSD,20260414,185000,54.33,54.34,54.32,54.33
LTCUSD,20260414,185100,54.32,54.33,54.26,54.28
LTCUSD,20260414,185200,54.27,54.27,54.21,54.21
LTCUSD,20260414,185300,54.20,54.21,54.15,54.17
LTCUSD,20260414,185400,54.16,54.16,54.08,54.10
LTCUSD,20260414,185500,54.11,54.12,54.10,54.12
LTCUSD,20260414,185600,54.11,54.11,54.07,54.08
LTCUSD,20260414,185700,54.10,54.11,54.06,54.10
LTCUSD,20260414,185800,54.09,54.10,54.03,54.04
LTCUSD,20260414,185900,54.03,54.06,53.99,53.99
LTCUSD,20260414,190000,54.00,54.11,54.00,54.11
LTCUSD,20260414,190100,54.10,54.11,54.08,54.09
LTCUSD,20260414,190200,54.08,54.11,54.07,54.11
LTCUSD,20260414,190300,54.12,54.16,54.11,54.11
LTCUSD,20260414,190400,54.13,54.17,54.13,54.17
LTCUSD,20260414,190500,54.18,54.20,54.15,54.15
LTCUSD,20260414,190600,54.17,54.20,54.17,54.18
LTCUSD,20260414,190700,54.19,54.21,54.18,54.21
LTCUSD,20260414,190800,54.20,54.21,54.18,54.20
LTCUSD,20260414,190900,54.19,54.20,54.17,54.19
LTCUSD,20260414,191000,54.20,54.22,54.19,54.22
LTCUSD,20260414,191100,54.21,54.23,54.21,54.23
LTCUSD,20260414,191200,54.24,54.28,54.24,54.25
LTCUSD,20260414,191300,54.26,54.27,54.25,54.27
LTCUSD,20260414,191400,54.26,54.28,54.26,54.28
LTCUSD,20260414,191500,54.29,54.31,54.29,54.31
LTCUSD,20260414,191600,54.32,54.35,54.32,54.35
LTCUSD,20260414,191700,54.36,54.38,54.34,54.34
LTCUSD,20260414,191800,54.35,54.36,54.34,54.36
LTCUSD,20260414,191900,54.35,54.37,54.31,54.31
LTCUSD,20260414,192000,54.32,54.35,54.32,54.34
LTCUSD,20260414,192100,54.35,54.35,54.32,54.32
LTCUSD,20260414,192200,54.31,54.35,54.30,54.35
LTCUSD,20260414,192300,54.36,54.38,54.36,54.38
LTCUSD,20260414,192400,54.37,54.38,54.36,54.38
LTCUSD,20260414,192500,54.37,54.38,54.36,54.36
LTCUSD,20260414,192600,54.35,54.37,54.35,54.36
LTCUSD,20260414,192700,54.35,54.35,54.29,54.29
LTCUSD,20260414,192800,54.28,54.29,54.24,54.25
LTCUSD,20260414,192900,54.26,54.27,54.26,54.26
LTCUSD,20260414,193000,54.25,54.25,54.19,54.19
LTCUSD,20260414,193100,54.18,54.21,54.18,54.19
LTCUSD,20260414,193200,54.18,54.21,54.18,54.21
LTCUSD,20260414,193300,54.22,54.22,54.20,54.20
LTCUSD,20260414,193400,54.19,54.19,54.14,54.15
LTCUSD,20260414,193500,54.14,54.14,54.04,54.04
LTCUSD,20260414,193600,54.03,54.05,54.00,54.00
LTCUSD,20260414,193700,54.01,54.03,53.99,54.03
LTCUSD,20260414,193800,54.04,54.08,54.04,54.08
LTCUSD,20260414,193900,54.06,54.06,54.00,54.01
LTCUSD,20260414,194000,54.02,54.06,54.02,54.04
LTCUSD,20260414,194100,54.06,54.08,54.06,54.07
LTCUSD,20260414,194200,54.08,54.12,54.08,54.10
LTCUSD,20260414,194300,54.11,54.12,54.09,54.11
LTCUSD,20260414,194400,54.10,54.14,54.10,54.13
LTCUSD,20260414,194500,54.14,54.14,54.14,54.14
LTCUSD,20260414,194600,54.14,54.14,54.12,54.12
LTCUSD,20260414,194700,54.13,54.14,54.12,54.12
LTCUSD,20260414,194800,54.14,54.17,54.14,54.15
LTCUSD,20260414,194900,54.16,54.17,54.15,54.15
LTCUSD,20260414,195000,54.16,54.20,54.16,54.20
LTCUSD,20260414,195100,54.21,54.21,54.19,54.19
LTCUSD,20260414,195200,54.19,54.21,54.19,54.21
LTCUSD,20260414,195300,54.22,54.24,54.22,54.24
LTCUSD,20260414,195400,54.23,54.23,54.21,54.21
LTCUSD,20260414,195500,54.22,54.26,54.21,54.24
LTCUSD,20260414,195600,54.25,54.30,54.25,54.28
LTCUSD,20260414,195700,54.27,54.27,54.26,54.27
LTCUSD,20260414,195800,54.26,54.29,54.26,54.29
LTCUSD,20260414,195900,54.28,54.29,54.28,54.29
LTCUSD,20260414,200000,54.28,54.28,54.26,54.28
LTCUSD,20260414,200100,54.29,54.32,54.28,54.29
LTCUSD,20260414,200200,54.28,54.33,54.28,54.33
LTCUSD,20260414,200300,54.32,54.33,54.30,54.33
LTCUSD,20260414,200400,54.34,54.34,54.33,54.33
LTCUSD,20260414,200500,54.35,54.36,54.33,54.34
LTCUSD,20260414,200600,54.35,54.36,54.35,54.36
LTCUSD,20260414,200700,54.35,54.36,54.35,54.35
LTCUSD,20260414,200800,54.36,54.37,54.35,54.35
LTCUSD,20260414,200900,54.36,54.37,54.36,54.37
LTCUSD,20260414,201000,54.38,54.39,54.38,54.39
LTCUSD,20260414,201100,54.40,54.40,54.38,54.38
LTCUSD,20260414,201200,54.37,54.39,54.36,54.39
LTCUSD,20260414,201300,54.40,54.40,54.39,54.39
LTCUSD,20260414,201400,54.38,54.38,54.32,54.33
LTCUSD,20260414,201500,54.33,54.33,54.33,54.33
LTCUSD,20260414,201600,54.35,54.35,54.28,54.29
LTCUSD,20260414,201700,54.28,54.29,54.28,54.28
LTCUSD,20260414,201800,54.29,54.31,54.29,54.31
LTCUSD,20260414,201900,54.31,54.32,54.30,54.30
LTCUSD,20260414,202000,54.31,54.31,54.25,54.26
LTCUSD,20260414,202100,54.28,54.28,54.23,54.24
LTCUSD,20260414,202200,54.22,54.22,54.11,54.14
LTCUSD,20260414,202300,54.15,54.16,54.13,54.13
LTCUSD,20260414,202400,54.12,54.12,54.08,54.08
LTCUSD,20260414,202500,54.07,54.08,54.06,54.08
LTCUSD,20260414,202600,54.07,54.09,54.06,54.08
LTCUSD,20260414,202700,54.10,54.10,54.07,54.08
LTCUSD,20260414,202800,54.10,54.10,54.09,54.10
LTCUSD,20260414,202900,54.08,54.08,54.08,54.08
LTCUSD,20260414,203000,54.07,54.08,54.07,54.08
LTCUSD,20260414,203100,54.06,54.10,54.06,54.10
LTCUSD,20260414,203200,54.09,54.10,54.09,54.10
LTCUSD,20260414,203300,54.10,54.11,54.10,54.10
LTCUSD,20260414,203400,54.09,54.09,54.08,54.08
LTCUSD,20260414,203500,54.08,54.08,54.06,54.07
LTCUSD,20260414,203600,54.06,54.07,54.04,54.04
LTCUSD,20260414,203700,54.03,54.03,54.00,54.00
LTCUSD,20260414,203800,53.99,54.00,53.99,54.00
LTCUSD,20260414,203900,53.99,54.00,53.93,53.93
LTCUSD,20260414,204000,53.92,53.94,53.92,53.92
LTCUSD,20260414,204100,53.93,53.96,53.92,53.96
LTCUSD,20260414,204200,53.94,53.94,53.93,53.94
LTCUSD,20260414,204300,53.92,53.92,53.90,53.92
LTCUSD,20260414,204400,53.93,53.94,53.93,53.93
LTCUSD,20260414,204500,53.94,53.94,53.92,53.93
LTCUSD,20260414,204600,53.92,53.94,53.92,53.94
LTCUSD,20260414,204700,53.92,53.92,53.77,53.78
LTCUSD,20260414,204800,53.77,53.77,53.70,53.77
LTCUSD,20260414,204900,53.76,53.83,53.72,53.74
LTCUSD,20260414,205000,53.75,53.75,53.68,53.68
LTCUSD,20260414,205100,53.67,53.81,53.67,53.76
LTCUSD,20260414,205200,53.75,53.82,53.74,53.81
LTCUSD,20260414,205300,53.80,53.80,53.77,53.77
LTCUSD,20260414,205400,53.76,53.82,53.75,53.80
LTCUSD,20260414,205500,53.81,53.82,53.78,53.79
LTCUSD,20260414,205600,53.80,53.81,53.75,53.75
LTCUSD,20260414,205700,53.74,53.76,53.74,53.74
LTCUSD,20260414,205800,53.75,53.78,53.75,53.76
LTCUSD,20260414,205900,53.78,53.79,53.76,53.76
LTCUSD,20260414,210000,53.78,53.81,53.76,53.81
LTCUSD,20260414,210100,53.80,53.83,53.78,53.83
LTCUSD,20260414,210200,53.85,53.86,53.85,53.85
LTCUSD,20260414,210300,53.86,53.91,53.86,53.90
LTCUSD,20260414,210400,53.92,53.93,53.90,53.91
LTCUSD,20260414,210500,53.90,53.90,53.89,53.89
LTCUSD,20260414,210600,53.90,53.94,53.90,53.93
LTCUSD,20260414,210700,53.94,53.94,53.94,53.94
LTCUSD,20260414,210800,53.94,53.94,53.92,53.94
LTCUSD,20260414,210900,53.92,53.93,53.92,53.93
LTCUSD,20260414,211000,53.92,53.93,53.92,53.93
LTCUSD,20260414,211100,53.94,53.94,53.94,53.94
LTCUSD,20260414,211200,53.94,53.99,53.94,53.97
LTCUSD,20260414,211300,53.96,53.97,53.93,53.93
LTCUSD,20260414,211400,53.92,53.93,53.92,53.92
LTCUSD,20260414,211500,53.94,53.94,53.92,53.92
LTCUSD,20260414,211600,53.90,53.96,53.90,53.92
LTCUSD,20260414,211700,53.93,53.94,53.90,53.90
LTCUSD,20260414,211800,53.92,53.93,53.90,53.90
LTCUSD,20260414,211900,53.90,53.90,53.90,53.90
LTCUSD,20260414,212000,53.89,53.91,53.89,53.91
LTCUSD,20260414,212100,53.92,53.94,53.92,53.94
LTCUSD,20260414,212200,53.92,53.93,53.92,53.92
LTCUSD,20260414,212300,53.90,53.90,53.85,53.88
LTCUSD,20260414,212400,53.89,53.90,53.86,53.90
LTCUSD,20260414,212500,53.89,53.89,53.79,53.79
LTCUSD,20260414,212600,53.78,53.78,53.74,53.74
LTCUSD,20260414,212700,53.73,53.78,53.72,53.75
LTCUSD,20260414,212800,53.76,53.82,53.76,53.82
LTCUSD,20260414,212900,53.83,53.87,53.83,53.87
LTCUSD,20260414,213000,53.89,53.94,53.89,53.92
LTCUSD,20260414,213100,53.93,53.99,53.93,53.97
LTCUSD,20260414,213200,53.98,53.98,53.95,53.97
LTCUSD,20260414,213300,53.98,53.98,53.94,53.97
LTCUSD,20260414,213400,53.96,53.96,53.94,53.96
LTCUSD,20260414,213500,53.94,53.94,53.86,53.86
LTCUSD,20260414,213600,53.87,53.87,53.85,53.85
LTCUSD,20260414,213700,53.86,53.89,53.86,53.89
LTCUSD,20260414,213800,53.90,53.91,53.84,53.85
LTCUSD,20260414,213900,53.86,53.89,53.85,53.89
LTCUSD,20260414,214000,53.90,53.95,53.89,53.95
LTCUSD,20260414,214100,53.96,53.96,53.93,53.93
LTCUSD,20260414,214200,53.94,53.96,53.93,53.95
LTCUSD,20260414,214300,53.96,53.96,53.94,53.94
LTCUSD,20260414,214400,53.93,53.93,53.90,53.90
LTCUSD,20260414,214500,53.92,53.92,53.92,53.92
LTCUSD,20260414,214600,53.93,53.95,53.92,53.94
LTCUSD,20260414,214700,53.93,53.94,53.93,53.94
LTCUSD,20260414,214800,53.95,53.95,53.94,53.95
LTCUSD,20260414,214900,53.94,53.96,53.94,53.94
LTCUSD,20260414,215000,53.95,53.97,53.95,53.97
LTCUSD,20260414,215100,53.96,53.98,53.96,53.97
LTCUSD,20260414,215200,53.96,53.98,53.95,53.98
LTCUSD,20260414,215300,53.98,54.00,53.96,53.97
LTCUSD,20260414,215400,53.96,54.00,53.96,53.98
LTCUSD,20260414,215500,53.99,53.99,53.97,53.97
LTCUSD,20260414,215600,53.99,54.00,53.98,53.99
LTCUSD,20260414,215700,53.99,53.99,53.98,53.98
LTCUSD,20260414,215800,53.99,53.99,53.97,53.99
LTCUSD,20260414,215900,54.00,54.01,54.00,54.01
LTCUSD,20260414,220000,54.00,54.03,54.00,54.01
LTCUSD,20260414,220100,54.03,54.03,54.01,54.01
LTCUSD,20260414,220200,54.00,54.02,53.97,54.02
LTCUSD,20260414,220300,54.03,54.05,54.02,54.05
LTCUSD,20260414,220400,54.04,54.04,54.01,54.03
LTCUSD,20260414,220500,54.02,54.07,54.01,54.01
LTCUSD,20260414,220600,54.02,54.02,54.00,54.01
LTCUSD,20260414,220700,54.02,54.03,53.99,54.00
LTCUSD,20260414,220800,54.01,54.06,54.01,54.04
LTCUSD,20260414,220900,54.03,54.03,54.03,54.03
LTCUSD,20260414,221000,54.03,54.07,54.02,54.07
LTCUSD,20260414,221100,54.06,54.06,54.06,54.06
LTCUSD,20260414,221200,54.04,54.05,54.03,54.05
LTCUSD,20260414,221300,54.04,54.07,54.04,54.07
LTCUSD,20260414,221400,54.06,54.07,54.05,54.07
LTCUSD,20260414,221500,54.08,54.13,54.08,54.13
LTCUSD,20260414,221600,54.14,54.14,54.10,54.12
LTCUSD,20260414,221700,54.13,54.13,54.05,54.06
LTCUSD,20260414,221800,54.05,54.05,54.01,54.02
LTCUSD,20260414,221900,54.00,54.00,54.00,54.00
LTCUSD,20260414,222000,53.99,54.02,53.99,54.01
LTCUSD,20260414,222100,54.00,54.01,54.00,54.00
LTCUSD,20260414,222200,54.01,54.01,53.95,53.96
LTCUSD,20260414,222300,53.95,53.97,53.89,53.90
LTCUSD,20260414,222400,53.87,53.89,53.83,53.83
LTCUSD,20260414,222500,53.84,53.89,53.84,53.89
LTCUSD,20260414,222600,53.88,53.88,53.85,53.85
LTCUSD,20260414,222700,53.86,53.88,53.86,53.88
LTCUSD,20260414,222800,53.89,53.90,53.88,53.89
LTCUSD,20260414,222900,53.90,53.91,53.89,53.90
LTCUSD,20260414,223000,53.91,53.91,53.89,53.90
LTCUSD,20260414,223100,53.91,53.92,53.89,53.92
LTCUSD,20260414,223200,53.93,53.96,53.93,53.96
LTCUSD,20260414,223300,53.94,53.96,53.94,53.96
LTCUSD,20260414,223400,53.95,53.97,53.95,53.97
LTCUSD,20260414,223500,53.98,53.98,53.92,53.92
LTCUSD,20260414,223600,53.91,53.91,53.89,53.89
LTCUSD,20260414,223700,53.88,53.89,53.83,53.84
LTCUSD,20260414,223800,53.85,53.87,53.85,53.87
LTCUSD,20260414,223900,53.88,53.88,53.87,53.88
LTCUSD,20260414,224000,53.87,53.88,53.87,53.88
LTCUSD,20260414,224100,53.89,53.91,53.88,53.88
LTCUSD,20260414,224200,53.86,53.86,53.85,53.85
LTCUSD,20260414,224300,53.86,53.90,53.86,53.90
LTCUSD,20260414,224400,53.91,53.93,53.90,53.93
LTCUSD,20260414,224500,53.94,53.94,53.92,53.93
LTCUSD,20260414,224600,53.94,53.96,53.93,53.93
LTCUSD,20260414,224700,53.94,53.99,53.90,53.90
LTCUSD,20260414,224800,53.88,53.90,53.87,53.89
LTCUSD,20260414,224900,53.90,53.90,53.88,53.89
LTCUSD,20260414,225000,53.90,53.93,53.90,53.92
LTCUSD,20260414,225100,53.91,53.91,53.90,53.90
LTCUSD,20260414,225200,53.91,53.93,53.91,53.93
LTCUSD,20260414,225300,53.92,53.92,53.90,53.92
LTCUSD,20260414,225400,53.91,53.91,53.88,53.89
LTCUSD,20260414,225500,53.88,53.88,53.85,53.85
LTCUSD,20260414,225600,53.84,53.85,53.84,53.84
LTCUSD,20260414,225700,53.83,53.85,53.82,53.82
LTCUSD,20260414,225800,53.81,53.81,53.78,53.79
LTCUSD,20260414,225900,53.78,53.79,53.78,53.78
LTCUSD,20260414,230000,53.79,53.83,53.79,53.83
LTCUSD,20260414,230100,53.84,53.85,53.82,53.83
LTCUSD,20260414,230200,53.84,53.85,53.83,53.84
LTCUSD,20260414,230300,53.83,53.83,53.81,53.82
LTCUSD,20260414,230400,53.83,53.90,53.83,53.90
LTCUSD,20260414,230500,53.91,54.00,53.91,54.00
LTCUSD,20260414,230600,53.99,53.99,53.92,53.92
LTCUSD,20260414,230700,53.93,53.94,53.93,53.93
LTCUSD,20260414,230800,53.94,53.95,53.93,53.94
LTCUSD,20260414,230900,53.95,53.95,53.94,53.95
LTCUSD,20260414,231000,53.96,54.01,53.96,54.00
LTCUSD,20260414,231100,53.99,54.00,53.99,53.99
LTCUSD,20260414,231200,53.98,53.98,53.97,53.97
LTCUSD,20260414,231300,53.98,53.99,53.97,53.97
LTCUSD,20260414,231400,54.00,54.01,53.99,54.01
LTCUSD,20260414,231500,54.00,54.03,54.00,54.01
LTCUSD,20260414,231600,54.01,54.01,54.00,54.00
LTCUSD,20260414,231700,54.00,54.00,54.00,54.00
LTCUSD,20260414,231800,53.97,54.01,53.97,54.00
LTCUSD,20260414,231900,54.01,54.04,54.01,54.04
LTCUSD,20260414,232000,54.05,54.06,54.04,54.04
LTCUSD,20260414,232100,54.05,54.05,54.01,54.01
LTCUSD,20260414,232200,54.00,54.00,54.00,54.00
LTCUSD,20260414,232300,54.01,54.02,53.99,53.99
LTCUSD,20260414,232400,53.98,53.99,53.97,53.97
LTCUSD,20260414,232500,53.98,53.98,53.97,53.98
LTCUSD,20260414,232600,53.99,54.01,53.98,53.99
LTCUSD,20260414,232700,53.98,54.01,53.98,54.00
LTCUSD,20260414,232800,54.01,54.01,54.01,54.01
LTCUSD,20260414,232900,54.01,54.01,54.01,54.01
LTCUSD,20260414,233000,54.01,54.01,53.99,54.01
LTCUSD,20260414,233100,54.02,54.02,54.02,54.02
LTCUSD,20260414,233200,54.02,54.02,54.01,54.01
LTCUSD,20260414,233300,54.02,54.02,54.02,54.02
LTCUSD,20260414,233400,54.02,54.02,54.01,54.01
LTCUSD,20260414,233500,54.02,54.02,54.00,54.00
LTCUSD,20260414,233600,54.01,54.01,54.00,54.01
LTCUSD,20260414,233700,54.00,54.05,54.00,54.03
LTCUSD,20260414,233800,54.04,54.05,54.03,54.03
LTCUSD,20260414,233900,54.03,54.03,54.03,54.03
LTCUSD,20260414,234000,54.04,54.04,54.03,54.04
LTCUSD,20260414,234100,54.06,54.06,54.00,54.00
LTCUSD,20260414,234200,54.01,54.02,54.01,54.02
LTCUSD,20260414,234300,54.01,54.01,53.98,53.99
LTCUSD,20260414,234400,54.00,54.01,54.00,54.00
LTCUSD,20260414,234500,54.01,54.03,54.01,54.03
LTCUSD,20260414,234600,54.02,54.03,54.02,54.03
LTCUSD,20260414,234700,54.04,54.04,54.03,54.03
LTCUSD,20260414,234800,54.03,54.03,54.01,54.01
LTCUSD,20260414,234900,54.00,54.01,53.97,53.98
LTCUSD,20260414,235000,53.99,53.99,53.97,53.97
LTCUSD,20260414,235100,53.97,53.97,53.95,53.97
LTCUSD,20260414,235200,53.97,53.98,53.97,53.98
LTCUSD,20260414,235300,53.99,54.01,53.98,54.00
LTCUSD,20260414,235400,54.01,54.04,54.00,54.04
LTCUSD,20260414,235500,54.05,54.06,54.04,54.05
LTCUSD,20260414,235600,54.06,54.09,54.04,54.08
LTCUSD,20260414,235700,54.09,54.10,54.09,54.10
LTCUSD,20260414,235800,54.10,54.12,54.10,54.10
LTCUSD,20260414,235900,54.11,54.11,54.09,54.09
LTCUSD,20260415,000000,54.08,54.12,54.08,54.11
USDILS,20260414,000100,3.043,3.043,3.043,3.043
USDILS,20260414,000200,3.043,3.043,3.043,3.043
USDILS,20260414,000300,3.043,3.043,3.043,3.043
USDILS,20260414,000400,3.043,3.043,3.043,3.043
USDILS,20260414,000500,3.043,3.043,3.043,3.043
USDILS,20260414,000600,3.043,3.043,3.043,3.043
USDILS,20260414,000700,3.043,3.043,3.043,3.043
USDILS,20260414,000800,3.043,3.043,3.043,3.043
USDILS,20260414,000900,3.043,3.043,3.043,3.043
USDILS,20260414,001000,3.043,3.043,3.043,3.043
USDILS,20260414,001100,3.043,3.043,3.043,3.043
USDILS,20260414,001200,3.043,3.043,3.043,3.043
USDILS,20260414,001300,3.043,3.043,3.043,3.043
USDILS,20260414,001400,3.043,3.043,3.043,3.043
USDILS,20260414,001500,3.043,3.043,3.043,3.043
USDILS,20260414,001600,3.043,3.043,3.043,3.043
USDILS,20260414,001700,3.043,3.043,3.043,3.043
USDILS,20260414,001800,3.043,3.043,3.043,3.043
USDILS,20260414,001900,3.043,3.043,3.043,3.043
USDILS,20260414,002000,3.043,3.043,3.043,3.043
USDILS,20260414,002100,3.043,3.043,3.043,3.043
USDILS,20260414,002200,3.043,3.043,3.043,3.043
USDILS,20260414,002300,3.043,3.043,3.043,3.043
USDILS,20260414,002400,3.043,3.043,3.043,3.043
USDILS,20260414,002500,3.043,3.043,3.043,3.043
USDILS,20260414,002600,3.043,3.043,3.043,3.043
USDILS,20260414,002700,3.043,3.043,3.043,3.043
USDILS,20260414,002800,3.043,3.043,3.043,3.043
USDILS,20260414,002900,3.043,3.043,3.043,3.043
USDILS,20260414,003000,3.043,3.043,3.043,3.043
USDILS,20260414,003100,3.043,3.043,3.043,3.043
USDILS,20260414,003200,3.043,3.043,3.043,3.043
USDILS,20260414,003300,3.043,3.043,3.043,3.043
USDILS,20260414,003400,3.043,3.043,3.043,3.043
USDILS,20260414,003500,3.043,3.043,3.043,3.043
USDILS,20260414,003600,3.043,3.043,3.043,3.043
USDILS,20260414,003700,3.043,3.043,3.043,3.043
USDILS,20260414,003800,3.043,3.043,3.043,3.043
USDILS,20260414,003900,3.043,3.043,3.043,3.043
USDILS,20260414,004000,3.043,3.043,3.043,3.043
USDILS,20260414,004100,3.043,3.043,3.043,3.043
USDILS,20260414,004200,3.043,3.043,3.043,3.043
USDILS,20260414,004300,3.043,3.043,3.043,3.043
USDILS,20260414,004400,3.043,3.043,3.043,3.043
USDILS,20260414,004500,3.043,3.043,3.043,3.043
USDILS,20260414,004600,3.043,3.043,3.043,3.043
USDILS,20260414,004700,3.043,3.043,3.043,3.043
USDILS,20260414,004800,3.043,3.043,3.043,3.043
USDILS,20260414,004900,3.043,3.043,3.043,3.043
USDILS,20260414,005000,3.043,3.043,3.043,3.043
USDILS,20260414,005100,3.043,3.043,3.043,3.043
USDILS,20260414,005200,3.043,3.043,3.043,3.043
USDILS,20260414,005300,3.043,3.043,3.043,3.043
USDILS,20260414,005400,3.043,3.043,3.043,3.043
USDILS,20260414,005500,3.043,3.043,3.043,3.043
USDILS,20260414,005600,3.043,3.043,3.043,3.043
USDILS,20260414,005700,3.043,3.043,3.043,3.043
USDILS,20260414,005800,3.043,3.043,3.043,3.043
USDILS,20260414,005900,3.043,3.043,3.043,3.043
USDILS,20260414,010000,3.043,3.043,3.043,3.043
USDILS,20260414,010100,3.043,3.043,3.043,3.043
USDILS,20260414,010200,3.043,3.043,3.043,3.043
USDILS,20260414,010300,3.043,3.043,3.043,3.043
USDILS,20260414,010400,3.043,3.043,3.043,3.043
USDILS,20260414,010500,3.043,3.043,3.043,3.043
USDILS,20260414,010600,3.043,3.043,3.043,3.043
USDILS,20260414,010700,3.043,3.043,3.043,3.043
USDILS,20260414,010800,3.043,3.043,3.043,3.043
USDILS,20260414,010900,3.043,3.043,3.043,3.043
USDILS,20260414,011000,3.043,3.043,3.043,3.043
USDILS,20260414,011100,3.043,3.043,3.043,3.043
USDILS,20260414,011200,3.043,3.043,3.043,3.043
USDILS,20260414,011300,3.043,3.043,3.043,3.043
USDILS,20260414,011400,3.043,3.043,3.043,3.043
USDILS,20260414,011500,3.043,3.043,3.043,3.043
USDILS,20260414,011600,3.043,3.043,3.043,3.043
USDILS,20260414,011700,3.043,3.043,3.043,3.043
USDILS,20260414,011800,3.043,3.043,3.043,3.043
USDILS,20260414,011900,3.043,3.043,3.043,3.043
USDILS,20260414,012000,3.043,3.043,3.043,3.043
USDILS,20260414,012100,3.043,3.043,3.043,3.043
USDILS,20260414,012200,3.043,3.043,3.043,3.043
USDILS,20260414,012300,3.043,3.043,3.043,3.043
USDILS,20260414,012400,3.043,3.043,3.043,3.043
USDILS,20260414,012500,3.043,3.043,3.043,3.043
USDILS,20260414,012600,3.043,3.043,3.043,3.043
USDILS,20260414,012700,3.043,3.043,3.043,3.043
USDILS,20260414,012800,3.043,3.043,3.043,3.043
USDILS,20260414,012900,3.043,3.043,3.043,3.043
USDILS,20260414,013000,3.043,3.043,3.043,3.043
USDILS,20260414,013100,3.043,3.043,3.043,3.043
USDILS,20260414,013200,3.043,3.043,3.043,3.043
USDILS,20260414,013300,3.043,3.043,3.043,3.043
USDILS,20260414,013400,3.043,3.043,3.043,3.043
USDILS,20260414,013500,3.043,3.043,3.043,3.043
USDILS,20260414,013600,3.043,3.043,3.043,3.043
USDILS,20260414,013700,3.043,3.043,3.043,3.043
USDILS,20260414,013800,3.043,3.043,3.043,3.043
USDILS,20260414,013900,3.043,3.043,3.043,3.043
USDILS,20260414,014000,3.043,3.043,3.043,3.043
USDILS,20260414,014100,3.043,3.043,3.043,3.043
USDILS,20260414,014200,3.043,3.043,3.043,3.043
USDILS,20260414,014300,3.043,3.043,3.043,3.043
USDILS,20260414,014400,3.043,3.043,3.043,3.043
USDILS,20260414,014500,3.043,3.043,3.043,3.043
USDILS,20260414,014600,3.043,3.043,3.043,3.043
USDILS,20260414,014700,3.043,3.043,3.043,3.043
USDILS,20260414,014800,3.043,3.043,3.043,3.043
USDILS,20260414,014900,3.043,3.043,3.043,3.043
USDILS,20260414,015000,3.043,3.043,3.043,3.043
USDILS,20260414,015100,3.043,3.043,3.043,3.043
USDILS,20260414,015200,3.043,3.043,3.043,3.043
USDILS,20260414,015300,3.043,3.043,3.043,3.043
USDILS,20260414,015400,3.043,3.043,3.043,3.043
USDILS,20260414,015500,3.043,3.043,3.043,3.043
USDILS,20260414,015600,3.043,3.043,3.043,3.043
USDILS,20260414,015700,3.043,3.043,3.043,3.043
USDILS,20260414,015800,3.043,3.043,3.043,3.043
USDILS,20260414,015900,3.043,3.043,3.043,3.043
USDILS,20260414,020000,3.043,3.043,3.043,3.043
USDILS,20260414,020100,3.043,3.043,3.043,3.043
USDILS,20260414,020200,3.043,3.043,3.043,3.043
USDILS,20260414,020300,3.043,3.043,3.043,3.043
USDILS,20260414,020400,3.043,3.043,3.043,3.043
USDILS,20260414,020500,3.043,3.043,3.043,3.043
USDILS,20260414,020600,3.043,3.043,3.043,3.043
USDILS,20260414,020700,3.043,3.043,3.043,3.043
USDILS,20260414,020800,3.043,3.043,3.043,3.043
USDILS,20260414,020900,3.043,3.043,3.043,3.043
USDILS,20260414,021000,3.043,3.043,3.043,3.043
USDILS,20260414,021100,3.043,3.043,3.043,3.043
USDILS,20260414,021200,3.043,3.043,3.043,3.043
USDILS,20260414,021300,3.043,3.043,3.043,3.043
USDILS,20260414,021400,3.043,3.043,3.043,3.043
USDILS,20260414,021500,3.043,3.043,3.043,3.043
USDILS,20260414,021600,3.043,3.043,3.043,3.043
USDILS,20260414,021700,3.043,3.043,3.043,3.043
USDILS,20260414,021800,3.043,3.043,3.043,3.043
USDILS,20260414,021900,3.043,3.043,3.043,3.043
USDILS,20260414,022000,3.043,3.043,3.043,3.043
USDILS,20260414,022100,3.043,3.043,3.043,3.043
USDILS,20260414,022200,3.043,3.043,3.043,3.043
USDILS,20260414,022300,3.043,3.043,3.043,3.043
USDILS,20260414,022400,3.043,3.043,3.043,3.043
USDILS,20260414,022500,3.043,3.043,3.043,3.043
USDILS,20260414,022600,3.043,3.043,3.043,3.043
USDILS,20260414,022700,3.043,3.043,3.043,3.043
USDILS,20260414,022800,3.043,3.043,3.043,3.043
USDILS,20260414,022900,3.043,3.043,3.043,3.043
USDILS,20260414,023000,3.043,3.043,3.043,3.043
USDILS,20260414,023100,3.043,3.043,3.043,3.043
USDILS,20260414,023200,3.043,3.043,3.043,3.043
USDILS,20260414,023300,3.043,3.043,3.043,3.043
USDILS,20260414,023400,3.043,3.043,3.043,3.043
USDILS,20260414,023500,3.043,3.043,3.043,3.043
USDILS,20260414,023600,3.043,3.043,3.043,3.043
USDILS,20260414,023700,3.043,3.043,3.043,3.043
USDILS,20260414,023800,3.043,3.043,3.043,3.043
USDILS,20260414,023900,3.043,3.043,3.043,3.043
USDILS,20260414,024000,3.043,3.043,3.043,3.043
USDILS,20260414,024100,3.043,3.043,3.043,3.043
USDILS,20260414,024200,3.043,3.043,3.043,3.043
USDILS,20260414,024300,3.043,3.043,3.043,3.043
USDILS,20260414,024400,3.043,3.043,3.043,3.043
USDILS,20260414,024500,3.043,3.043,3.043,3.043
USDILS,20260414,024600,3.043,3.043,3.043,3.043
USDILS,20260414,024700,3.043,3.043,3.043,3.043
USDILS,20260414,024800,3.043,3.043,3.043,3.043
USDILS,20260414,024900,3.043,3.043,3.043,3.043
USDILS,20260414,025000,3.043,3.043,3.043,3.043
USDILS,20260414,025100,3.043,3.043,3.043,3.043
USDILS,20260414,025200,3.043,3.043,3.043,3.043
USDILS,20260414,025300,3.043,3.043,3.043,3.043
USDILS,20260414,025400,3.043,3.043,3.043,3.043
USDILS,20260414,025500,3.043,3.043,3.043,3.043
USDILS,20260414,025600,3.043,3.043,3.043,3.043
USDILS,20260414,025700,3.043,3.043,3.043,3.043
USDILS,20260414,025800,3.043,3.043,3.043,3.043
USDILS,20260414,025900,3.043,3.043,3.043,3.043
USDILS,20260414,030000,3.043,3.043,3.043,3.043
USDILS,20260414,030100,3.043,3.043,3.043,3.043
USDILS,20260414,030200,3.043,3.043,3.043,3.043
USDILS,20260414,030300,3.043,3.043,3.043,3.043
USDILS,20260414,030400,3.043,3.043,3.043,3.043
USDILS,20260414,030500,3.043,3.043,3.043,3.043
USDILS,20260414,030600,3.043,3.043,3.043,3.043
USDILS,20260414,030700,3.043,3.043,3.043,3.043
USDILS,20260414,030800,3.043,3.043,3.043,3.043
USDILS,20260414,030900,3.043,3.043,3.043,3.043
USDILS,20260414,031000,3.043,3.043,3.043,3.043
USDILS,20260414,031100,3.043,3.043,3.043,3.043
USDILS,20260414,031200,3.043,3.043,3.043,3.043
USDILS,20260414,031300,3.043,3.043,3.043,3.043
USDILS,20260414,031400,3.043,3.043,3.043,3.043
USDILS,20260414,031500,3.043,3.043,3.043,3.043
USDILS,20260414,031600,3.043,3.043,3.043,3.043
USDILS,20260414,031700,3.043,3.043,3.043,3.043
USDILS,20260414,031800,3.043,3.043,3.043,3.043
USDILS,20260414,031900,3.043,3.043,3.043,3.043
USDILS,20260414,032000,3.043,3.043,3.043,3.043
USDILS,20260414,032100,3.043,3.043,3.043,3.043
USDILS,20260414,032200,3.043,3.043,3.043,3.043
USDILS,20260414,032300,3.043,3.043,3.043,3.043
USDILS,20260414,032400,3.043,3.043,3.043,3.043
USDILS,20260414,032500,3.043,3.043,3.043,3.043
USDILS,20260414,032600,3.043,3.043,3.043,3.043
USDILS,20260414,032700,3.043,3.043,3.043,3.043
USDILS,20260414,032800,3.043,3.043,3.043,3.043
USDILS,20260414,032900,3.043,3.043,3.043,3.043
USDILS,20260414,033000,3.043,3.043,3.043,3.043
USDILS,20260414,033100,3.043,3.043,3.043,3.043
USDILS,20260414,033200,3.043,3.043,3.043,3.043
USDILS,20260414,033300,3.043,3.043,3.043,3.043
USDILS,20260414,033400,3.043,3.043,3.043,3.043
USDILS,20260414,033500,3.043,3.043,3.043,3.043
USDILS,20260414,033600,3.043,3.043,3.043,3.043
USDILS,20260414,033700,3.043,3.043,3.043,3.043
USDILS,20260414,033800,3.043,3.043,3.043,3.043
USDILS,20260414,033900,3.043,3.043,3.043,3.043
USDILS,20260414,034000,3.043,3.043,3.043,3.043
USDILS,20260414,034100,3.043,3.043,3.043,3.043
USDILS,20260414,034200,3.043,3.043,3.043,3.043
USDILS,20260414,034300,3.043,3.043,3.043,3.043
USDILS,20260414,034400,3.043,3.043,3.043,3.043
USDILS,20260414,034500,3.043,3.043,3.043,3.043
USDILS,20260414,034600,3.043,3.043,3.043,3.043
USDILS,20260414,034700,3.043,3.043,3.043,3.043
USDILS,20260414,034800,3.043,3.043,3.043,3.043
USDILS,20260414,034900,3.043,3.043,3.043,3.043
USDILS,20260414,035000,3.043,3.043,3.043,3.043
USDILS,20260414,035100,3.043,3.043,3.043,3.043
USDILS,20260414,035200,3.043,3.043,3.043,3.043
USDILS,20260414,035300,3.043,3.043,3.043,3.043
USDILS,20260414,035400,3.043,3.043,3.043,3.043
USDILS,20260414,035500,3.043,3.043,3.043,3.043
USDILS,20260414,035600,3.043,3.043,3.043,3.043
USDILS,20260414,035700,3.043,3.043,3.043,3.043
USDILS,20260414,035800,3.043,3.043,3.043,3.043
USDILS,20260414,035900,3.043,3.043,3.043,3.043
USDILS,20260414,040000,3.043,3.043,3.043,3.043
USDILS,20260414,040100,3.043,3.043,3.043,3.043
USDILS,20260414,040200,3.043,3.043,3.043,3.043
USDILS,20260414,040300,3.043,3.043,3.043,3.043
USDILS,20260414,040400,3.043,3.043,3.043,3.043
USDILS,20260414,040500,3.043,3.043,3.043,3.043
USDILS,20260414,040600,3.043,3.043,3.043,3.043
USDILS,20260414,040700,3.043,3.043,3.043,3.043
USDILS,20260414,040800,3.043,3.043,3.043,3.043
USDILS,20260414,040900,3.043,3.043,3.043,3.043
USDILS,20260414,041000,3.043,3.043,3.043,3.043
USDILS,20260414,041100,3.043,3.043,3.043,3.043
USDILS,20260414,041200,3.043,3.043,3.043,3.043
USDILS,20260414,041300,3.043,3.043,3.043,3.043
USDILS,20260414,041400,3.043,3.043,3.043,3.043
USDILS,20260414,041500,3.043,3.043,3.043,3.043
USDILS,20260414,041600,3.043,3.043,3.043,3.043
USDILS,20260414,041700,3.043,3.043,3.043,3.043
USDILS,20260414,041800,3.043,3.043,3.043,3.043
USDILS,20260414,041900,3.043,3.043,3.043,3.043
USDILS,20260414,042000,3.043,3.043,3.043,3.043
USDILS,20260414,042100,3.043,3.043,3.043,3.043
USDILS,20260414,042200,3.043,3.043,3.043,3.043
USDILS,20260414,042300,3.043,3.043,3.043,3.043
USDILS,20260414,042400,3.043,3.043,3.043,3.043
USDILS,20260414,042500,3.043,3.043,3.043,3.043
USDILS,20260414,042600,3.043,3.043,3.043,3.043
USDILS,20260414,042700,3.043,3.043,3.043,3.043
USDILS,20260414,042800,3.043,3.043,3.043,3.043
USDILS,20260414,042900,3.043,3.043,3.043,3.043
USDILS,20260414,043000,3.043,3.043,3.043,3.043
USDILS,20260414,043100,3.043,3.043,3.043,3.043
USDILS,20260414,043200,3.043,3.043,3.043,3.043
USDILS,20260414,043300,3.043,3.043,3.043,3.043
USDILS,20260414,043400,3.043,3.043,3.043,3.043
USDILS,20260414,043500,3.043,3.043,3.043,3.043
USDILS,20260414,043600,3.043,3.043,3.043,3.043
USDILS,20260414,043700,3.043,3.043,3.043,3.043
USDILS,20260414,043800,3.043,3.043,3.043,3.043
USDILS,20260414,043900,3.043,3.043,3.043,3.043
USDILS,20260414,044000,3.043,3.043,3.043,3.043
USDILS,20260414,044100,3.043,3.043,3.043,3.043
USDILS,20260414,044200,3.043,3.043,3.043,3.043
USDILS,20260414,044300,3.043,3.043,3.043,3.043
USDILS,20260414,044400,3.043,3.043,3.043,3.043
USDILS,20260414,044500,3.043,3.043,3.043,3.043
USDILS,20260414,044600,3.043,3.043,3.043,3.043
USDILS,20260414,044700,3.043,3.043,3.043,3.043
USDILS,20260414,044800,3.043,3.043,3.043,3.043
USDILS,20260414,044900,3.043,3.043,3.043,3.043
USDILS,20260414,045000,3.043,3.043,3.043,3.043
USDILS,20260414,045100,3.043,3.043,3.043,3.043
USDILS,20260414,045200,3.043,3.043,3.043,3.043
USDILS,20260414,045300,3.043,3.043,3.043,3.043
USDILS,20260414,045400,3.043,3.043,3.043,3.043
USDILS,20260414,045500,3.043,3.043,3.043,3.043
USDILS,20260414,045600,3.043,3.043,3.043,3.043
USDILS,20260414,045700,3.043,3.043,3.043,3.043
USDILS,20260414,045800,3.043,3.043,3.043,3.043
USDILS,20260414,045900,3.043,3.043,3.043,3.043
USDILS,20260414,050000,3.043,3.043,3.043,3.043
USDILS,20260414,050100,3.043,3.043,3.043,3.043
USDILS,20260414,050200,3.043,3.043,3.043,3.043
USDILS,20260414,050300,3.043,3.043,3.043,3.043
USDILS,20260414,050400,3.043,3.043,3.043,3.043
USDILS,20260414,050500,3.043,3.043,3.043,3.043
USDILS,20260414,050600,3.043,3.043,3.043,3.043
USDILS,20260414,050700,3.043,3.043,3.043,3.043
USDILS,20260414,050800,3.043,3.043,3.043,3.043
USDILS,20260414,050900,3.043,3.043,3.043,3.043
USDILS,20260414,051000,3.043,3.043,3.043,3.043
USDILS,20260414,051100,3.043,3.043,3.043,3.043
USDILS,20260414,051200,3.043,3.043,3.043,3.043
USDILS,20260414,051300,3.043,3.043,3.043,3.043
USDILS,20260414,051400,3.043,3.043,3.043,3.043
USDILS,20260414,051500,3.043,3.043,3.043,3.043
USDILS,20260414,051600,3.043,3.043,3.043,3.043
USDILS,20260414,051700,3.043,3.043,3.043,3.043
USDILS,20260414,051800,3.043,3.043,3.043,3.043
USDILS,20260414,051900,3.043,3.043,3.043,3.043
USDILS,20260414,052000,3.043,3.043,3.043,3.043
USDILS,20260414,052100,3.043,3.043,3.043,3.043
USDILS,20260414,052200,3.043,3.043,3.043,3.043
USDILS,20260414,052300,3.043,3.043,3.043,3.043
USDILS,20260414,052400,3.043,3.043,3.043,3.043
USDILS,20260414,052500,3.043,3.043,3.043,3.043
USDILS,20260414,052600,3.043,3.043,3.043,3.043
USDILS,20260414,052700,3.043,3.043,3.043,3.043
USDILS,20260414,052800,3.043,3.043,3.043,3.043
USDILS,20260414,052900,3.043,3.043,3.043,3.043
USDILS,20260414,053000,3.043,3.043,3.043,3.043
USDILS,20260414,053100,3.043,3.043,3.043,3.043
USDILS,20260414,053200,3.043,3.043,3.043,3.043
USDILS,20260414,053300,3.043,3.043,3.043,3.043
USDILS,20260414,053400,3.043,3.043,3.043,3.043
USDILS,20260414,053500,3.043,3.043,3.043,3.043
USDILS,20260414,053600,3.043,3.043,3.043,3.043
USDILS,20260414,053700,3.043,3.043,3.043,3.043
USDILS,20260414,053800,3.043,3.043,3.043,3.043
USDILS,20260414,053900,3.043,3.043,3.043,3.043
USDILS,20260414,054000,3.043,3.043,3.043,3.043
USDILS,20260414,054100,3.043,3.043,3.043,3.043
USDILS,20260414,054200,3.043,3.043,3.043,3.043
USDILS,20260414,054300,3.043,3.043,3.043,3.043
USDILS,20260414,054400,3.043,3.043,3.043,3.043
USDILS,20260414,054500,3.043,3.043,3.043,3.043
USDILS,20260414,054600,3.043,3.043,3.043,3.043
USDILS,20260414,054700,3.043,3.043,3.043,3.043
USDILS,20260414,054800,3.043,3.043,3.043,3.043
USDILS,20260414,054900,3.043,3.043,3.043,3.043
USDILS,20260414,055000,3.043,3.043,3.043,3.043
USDILS,20260414,055100,3.043,3.043,3.043,3.043
USDILS,20260414,055200,3.043,3.043,3.043,3.043
USDILS,20260414,055300,3.043,3.043,3.043,3.043
USDILS,20260414,055400,3.043,3.043,3.043,3.043
USDILS,20260414,055500,3.043,3.043,3.043,3.043
USDILS,20260414,055600,3.043,3.043,3.043,3.043
USDILS,20260414,055700,3.043,3.043,3.043,3.043
USDILS,20260414,055800,3.043,3.043,3.043,3.043
USDILS,20260414,055900,3.043,3.043,3.043,3.043
USDILS,20260414,060000,3.043,3.043,3.043,3.043
USDILS,20260414,060100,3.043,3.043,3.043,3.043
USDILS,20260414,060200,3.043,3.043,3.043,3.043
USDILS,20260414,060300,3.043,3.043,3.043,3.043
USDILS,20260414,060400,3.043,3.043,3.043,3.043
USDILS,20260414,060500,3.043,3.043,3.043,3.043
USDILS,20260414,060600,3.043,3.043,3.043,3.043
USDILS,20260414,060700,3.043,3.043,3.043,3.043
USDILS,20260414,060800,3.043,3.043,3.043,3.043
USDILS,20260414,060900,3.043,3.043,3.043,3.043
USDILS,20260414,061000,3.043,3.043,3.043,3.043
USDILS,20260414,061100,3.043,3.043,3.043,3.043
USDILS,20260414,061200,3.043,3.043,3.043,3.043
USDILS,20260414,061300,3.043,3.043,3.043,3.043
USDILS,20260414,061400,3.043,3.043,3.043,3.043
USDILS,20260414,061500,3.043,3.043,3.043,3.043
USDILS,20260414,061600,3.043,3.043,3.043,3.043
USDILS,20260414,061700,3.043,3.043,3.043,3.043
USDILS,20260414,061800,3.043,3.043,3.043,3.043
USDILS,20260414,061900,3.043,3.043,3.043,3.043
USDILS,20260414,062000,3.043,3.043,3.043,3.043
USDILS,20260414,062100,3.043,3.043,3.043,3.043
USDILS,20260414,062200,3.043,3.043,3.043,3.043
USDILS,20260414,062300,3.043,3.043,3.043,3.043
USDILS,20260414,062400,3.043,3.043,3.043,3.043
USDILS,20260414,062500,3.043,3.043,3.043,3.043
USDILS,20260414,062600,3.043,3.043,3.043,3.043
USDILS,20260414,062700,3.043,3.043,3.043,3.043
USDILS,20260414,062800,3.043,3.043,3.043,3.043
USDILS,20260414,062900,3.043,3.043,3.043,3.043
USDILS,20260414,063000,3.043,3.043,3.043,3.043
USDILS,20260414,063100,3.043,3.043,3.043,3.043
USDILS,20260414,063200,3.043,3.043,3.043,3.043
USDILS,20260414,063300,3.043,3.043,3.043,3.043
USDILS,20260414,063400,3.043,3.043,3.043,3.043
USDILS,20260414,063500,3.043,3.043,3.043,3.043
USDILS,20260414,063600,3.043,3.043,3.043,3.043
USDILS,20260414,063700,3.043,3.043,3.043,3.043
USDILS,20260414,063800,3.043,3.043,3.043,3.043
USDILS,20260414,063900,3.043,3.043,3.043,3.043
USDILS,20260414,064000,3.043,3.043,3.043,3.043
USDILS,20260414,064100,3.043,3.043,3.043,3.043
USDILS,20260414,064200,3.043,3.043,3.043,3.043
USDILS,20260414,064300,3.043,3.043,3.043,3.043
USDILS,20260414,064400,3.043,3.043,3.043,3.043
USDILS,20260414,064500,3.043,3.043,3.043,3.043
USDILS,20260414,064600,3.043,3.043,3.043,3.043
USDILS,20260414,064700,3.043,3.043,3.043,3.043
USDILS,20260414,064800,3.043,3.043,3.043,3.043
USDILS,20260414,064900,3.043,3.043,3.043,3.043
USDILS,20260414,065000,3.043,3.043,3.043,3.043
USDILS,20260414,065100,3.043,3.043,3.043,3.043
USDILS,20260414,065200,3.043,3.043,3.043,3.043
USDILS,20260414,065300,3.043,3.043,3.043,3.043
USDILS,20260414,065400,3.043,3.043,3.043,3.043
USDILS,20260414,065500,3.043,3.043,3.043,3.043
USDILS,20260414,065600,3.043,3.043,3.043,3.043
USDILS,20260414,065700,3.043,3.043,3.043,3.043
USDILS,20260414,065800,3.043,3.043,3.043,3.043
USDILS,20260414,065900,3.043,3.043,3.043,3.043
USDILS,20260414,070000,3.043,3.043,3.043,3.043
USDILS,20260414,070100,3.043,3.043,3.043,3.043
USDILS,20260414,070200,3.043,3.043,3.043,3.043
USDILS,20260414,070300,3.043,3.043,3.043,3.043
USDILS,20260414,070400,3.043,3.043,3.043,3.043
USDILS,20260414,070500,3.043,3.043,3.043,3.043
USDILS,20260414,070600,3.043,3.043,3.043,3.043
USDILS,20260414,070700,3.043,3.043,3.043,3.043
USDILS,20260414,070800,3.043,3.043,3.043,3.043
USDILS,20260414,070900,3.043,3.043,3.043,3.043
USDILS,20260414,071000,3.043,3.043,3.043,3.043
USDILS,20260414,071100,3.043,3.043,3.043,3.043
USDILS,20260414,071200,3.043,3.043,3.043,3.043
USDILS,20260414,071300,3.043,3.043,3.043,3.043
USDILS,20260414,071400,3.043,3.043,3.043,3.043
USDILS,20260414,071500,3.043,3.043,3.043,3.043
USDILS,20260414,071600,3.043,3.043,3.043,3.043
USDILS,20260414,071700,3.043,3.043,3.043,3.043
USDILS,20260414,071800,3.043,3.043,3.043,3.043
USDILS,20260414,071900,3.043,3.043,3.043,3.043
USDILS,20260414,072000,3.043,3.043,3.043,3.043
USDILS,20260414,072100,3.043,3.043,3.043,3.043
USDILS,20260414,072200,3.043,3.043,3.043,3.043
USDILS,20260414,072300,3.043,3.043,3.043,3.043
USDILS,20260414,072400,3.043,3.043,3.043,3.043
USDILS,20260414,072500,3.043,3.043,3.043,3.043
USDILS,20260414,072600,3.043,3.043,3.043,3.043
USDILS,20260414,072700,3.043,3.043,3.043,3.043
USDILS,20260414,072800,3.043,3.043,3.043,3.043
USDILS,20260414,072900,3.043,3.043,3.043,3.043
USDILS,20260414,073000,3.043,3.043,3.043,3.043
USDILS,20260414,073100,3.043,3.043,3.043,3.043
USDILS,20260414,073200,3.043,3.043,3.043,3.043
USDILS,20260414,073300,3.043,3.043,3.043,3.043
USDILS,20260414,073400,3.043,3.043,3.043,3.043
USDILS,20260414,073500,3.043,3.043,3.043,3.043
USDILS,20260414,073600,3.043,3.043,3.043,3.043
USDILS,20260414,073700,3.043,3.043,3.043,3.043
USDILS,20260414,073800,3.043,3.043,3.043,3.043
USDILS,20260414,073900,3.043,3.043,3.043,3.043
USDILS,20260414,074000,3.043,3.043,3.043,3.043
USDILS,20260414,074100,3.043,3.043,3.043,3.043
USDILS,20260414,074200,3.043,3.043,3.043,3.043
USDILS,20260414,074300,3.043,3.043,3.043,3.043
USDILS,20260414,074400,3.043,3.043,3.043,3.043
USDILS,20260414,074500,3.043,3.043,3.043,3.043
USDILS,20260414,074600,3.043,3.043,3.043,3.043
USDILS,20260414,074700,3.043,3.043,3.043,3.043
USDILS,20260414,074800,3.043,3.043,3.043,3.043
USDILS,20260414,074900,3.043,3.043,3.043,3.043
USDILS,20260414,075000,3.043,3.043,3.043,3.043
USDILS,20260414,075100,3.043,3.043,3.043,3.043
USDILS,20260414,075200,3.043,3.043,3.043,3.043
USDILS,20260414,075300,3.043,3.043,3.043,3.043
USDILS,20260414,075400,3.043,3.043,3.043,3.043
USDILS,20260414,075500,3.043,3.043,3.043,3.043
USDILS,20260414,075600,3.043,3.043,3.043,3.043
USDILS,20260414,075700,3.043,3.043,3.043,3.043
USDILS,20260414,075800,3.043,3.043,3.043,3.043
USDILS,20260414,075900,3.043,3.043,3.043,3.043
USDILS,20260414,080000,3.043,3.043,3.043,3.043
USDILS,20260414,080100,3.043,3.043,3.043,3.043
USDILS,20260414,080200,3.043,3.043,3.043,3.043
USDILS,20260414,080300,3.039,3.039,3.039,3.039
USDILS,20260414,080400,3.039,3.039,3.037,3.037
USDILS,20260414,080500,3.037,3.037,3.037,3.037
USDILS,20260414,080600,3.037,3.037,3.036,3.036
USDILS,20260414,080700,3.035,3.035,3.035,3.035
USDILS,20260414,080800,3.035,3.035,3.035,3.035
USDILS,20260414,080900,3.036,3.036,3.036,3.036
USDILS,20260414,081000,3.036,3.037,3.036,3.037
USDILS,20260414,081100,3.037,3.037,3.037,3.037
USDILS,20260414,081200,3.037,3.037,3.037,3.037
USDILS,20260414,081300,3.037,3.037,3.037,3.037
USDILS,20260414,081400,3.037,3.037,3.037,3.037
USDILS,20260414,081500,3.037,3.037,3.037,3.037
USDILS,20260414,081600,3.037,3.037,3.037,3.037
USDILS,20260414,081700,3.037,3.037,3.037,3.037
USDILS,20260414,081800,3.037,3.037,3.037,3.037
USDILS,20260414,081900,3.037,3.037,3.037,3.037
USDILS,20260414,082000,3.037,3.037,3.037,3.037
USDILS,20260414,082100,3.038,3.039,3.038,3.039
USDILS,20260414,082200,3.038,3.038,3.038,3.038
USDILS,20260414,082300,3.038,3.038,3.038,3.038
USDILS,20260414,082400,3.038,3.038,3.038,3.038
USDILS,20260414,082500,3.038,3.038,3.038,3.038
USDILS,20260414,082600,3.038,3.038,3.038,3.038
USDILS,20260414,082700,3.038,3.038,3.038,3.038
USDILS,20260414,082800,3.038,3.038,3.038,3.038
USDILS,20260414,082900,3.038,3.038,3.038,3.038
USDILS,20260414,083000,3.038,3.038,3.038,3.038
USDILS,20260414,083100,3.038,3.038,3.038,3.038
USDILS,20260414,083200,3.038,3.038,3.038,3.038
USDILS,20260414,083300,3.038,3.038,3.038,3.038
USDILS,20260414,083400,3.038,3.038,3.038,3.038
USDILS,20260414,083500,3.038,3.038,3.038,3.038
USDILS,20260414,083600,3.038,3.038,3.038,3.038
USDILS,20260414,083700,3.038,3.038,3.038,3.038
USDILS,20260414,083800,3.038,3.038,3.038,3.038
USDILS,20260414,083900,3.038,3.038,3.038,3.038
USDILS,20260414,084000,3.038,3.038,3.038,3.038
USDILS,20260414,084100,3.038,3.038,3.038,3.038
USDILS,20260414,084200,3.038,3.038,3.038,3.038
USDILS,20260414,084300,3.038,3.038,3.038,3.038
USDILS,20260414,084400,3.038,3.038,3.038,3.038
USDILS,20260414,084500,3.038,3.038,3.038,3.038
USDILS,20260414,084600,3.036,3.036,3.035,3.035
USDILS,20260414,084700,3.035,3.036,3.035,3.035
USDILS,20260414,084800,3.035,3.035,3.035,3.035
USDILS,20260414,084900,3.035,3.035,3.035,3.035
USDILS,20260414,085000,3.035,3.035,3.035,3.035
USDILS,20260414,085100,3.035,3.035,3.035,3.035
USDILS,20260414,085200,3.035,3.035,3.035,3.035
USDILS,20260414,085300,3.035,3.035,3.035,3.035
USDILS,20260414,085400,3.034,3.034,3.034,3.034
USDILS,20260414,085500,3.034,3.034,3.034,3.034
USDILS,20260414,085600,3.033,3.033,3.033,3.033
USDILS,20260414,085700,3.034,3.034,3.034,3.034
USDILS,20260414,085800,3.034,3.034,3.034,3.034
USDILS,20260414,085900,3.034,3.034,3.034,3.034
USDILS,20260414,090000,3.034,3.034,3.034,3.034
USDILS,20260414,090100,3.034,3.034,3.034,3.034
USDILS,20260414,090200,3.033,3.033,3.032,3.032
USDILS,20260414,090300,3.032,3.032,3.032,3.032
USDILS,20260414,090400,3.031,3.031,3.030,3.030
USDILS,20260414,090500,3.029,3.029,3.029,3.029
USDILS,20260414,090600,3.029,3.029,3.028,3.028
USDILS,20260414,090700,3.027,3.027,3.026,3.026
USDILS,20260414,090800,3.025,3.026,3.025,3.026
USDILS,20260414,090900,3.027,3.028,3.027,3.028
USDILS,20260414,091000,3.028,3.028,3.028,3.028
USDILS,20260414,091100,3.027,3.027,3.027,3.027
USDILS,20260414,091200,3.027,3.027,3.027,3.027
USDILS,20260414,091300,3.027,3.027,3.027,3.027
USDILS,20260414,091400,3.027,3.027,3.027,3.027
USDILS,20260414,091500,3.027,3.027,3.025,3.025
USDILS,20260414,091600,3.024,3.024,3.024,3.024
USDILS,20260414,091700,3.024,3.024,3.024,3.024
USDILS,20260414,091800,3.024,3.024,3.024,3.024
USDILS,20260414,091900,3.025,3.025,3.025,3.025
USDILS,20260414,092000,3.026,3.026,3.025,3.025
USDILS,20260414,092100,3.025,3.025,3.025,3.025
USDILS,20260414,092200,3.025,3.025,3.025,3.025
USDILS,20260414,092300,3.024,3.024,3.024,3.024
USDILS,20260414,092400,3.024,3.024,3.024,3.024
USDILS,20260414,092500,3.024,3.024,3.024,3.024
USDILS,20260414,092600,3.024,3.024,3.024,3.024
USDILS,20260414,092700,3.024,3.024,3.024,3.024
USDILS,20260414,092800,3.023,3.023,3.023,3.023
USDILS,20260414,092900,3.022,3.022,3.021,3.021
USDILS,20260414,093000,3.020,3.020,3.020,3.020
USDILS,20260414,093100,3.021,3.021,3.019,3.019
USDILS,20260414,093200,3.018,3.019,3.017,3.018
USDILS,20260414,093300,3.019,3.020,3.019,3.020
USDILS,20260414,093400,3.020,3.020,3.020,3.020
USDILS,20260414,093500,3.020,3.020,3.020,3.020
USDILS,20260414,093600,3.019,3.020,3.019,3.020
USDILS,20260414,093700,3.021,3.021,3.021,3.021
USDILS,20260414,093800,3.021,3.021,3.020,3.020
USDILS,20260414,093900,3.019,3.019,3.019,3.019
USDILS,20260414,094000,3.019,3.019,3.019,3.019
USDILS,20260414,094100,3.019,3.020,3.019,3.020
USDILS,20260414,094200,3.020,3.020,3.020,3.020
USDILS,20260414,094300,3.020,3.020,3.020,3.020
USDILS,20260414,094400,3.021,3.021,3.021,3.021
USDILS,20260414,094500,3.021,3.021,3.021,3.021
USDILS,20260414,094600,3.021,3.021,3.021,3.021
USDILS,20260414,094700,3.021,3.021,3.021,3.021
USDILS,20260414,094800,3.021,3.021,3.020,3.020
USDILS,20260414,094900,3.020,3.020,3.020,3.020
USDILS,20260414,095000,3.020,3.020,3.020,3.020
USDILS,20260414,095100,3.020,3.020,3.020,3.020
USDILS,20260414,095200,3.020,3.020,3.019,3.019
USDILS,20260414,095300,3.020,3.020,3.020,3.020
USDILS,20260414,095400,3.021,3.021,3.021,3.021
USDILS,20260414,095500,3.021,3.021,3.021,3.021
USDILS,20260414,095600,3.021,3.021,3.021,3.021
USDILS,20260414,095700,3.021,3.021,3.021,3.021
USDILS,20260414,095800,3.021,3.021,3.021,3.021
USDILS,20260414,095900,3.021,3.021,3.021,3.021
USDILS,20260414,100000,3.021,3.021,3.021,3.021
USDILS,20260414,100100,3.021,3.021,3.021,3.021
USDILS,20260414,100200,3.022,3.023,3.022,3.023
USDILS,20260414,100300,3.023,3.023,3.023,3.023
USDILS,20260414,100400,3.022,3.022,3.022,3.022
USDILS,20260414,100500,3.022,3.022,3.022,3.022
USDILS,20260414,100600,3.022,3.022,3.022,3.022
USDILS,20260414,100700,3.022,3.022,3.022,3.022
USDILS,20260414,100800,3.023,3.023,3.023,3.023
USDILS,20260414,100900,3.023,3.023,3.023,3.023
USDILS,20260414,101000,3.023,3.023,3.023,3.023
USDILS,20260414,101100,3.022,3.022,3.022,3.022
USDILS,20260414,101200,3.022,3.022,3.022,3.022
USDILS,20260414,101300,3.022,3.022,3.022,3.022
USDILS,20260414,101400,3.022,3.022,3.022,3.022
USDILS,20260414,101500,3.022,3.022,3.022,3.022
USDILS,20260414,101600,3.022,3.022,3.022,3.022
USDILS,20260414,101700,3.022,3.022,3.022,3.022
USDILS,20260414,101800,3.021,3.021,3.020,3.021
USDILS,20260414,101900,3.021,3.021,3.021,3.021
USDILS,20260414,102000,3.021,3.021,3.021,3.021
USDILS,20260414,102100,3.021,3.021,3.021,3.021
USDILS,20260414,102200,3.022,3.022,3.022,3.022
USDILS,20260414,102300,3.022,3.022,3.022,3.022
USDILS,20260414,102400,3.022,3.022,3.022,3.022
USDILS,20260414,102500,3.022,3.022,3.022,3.022
USDILS,20260414,102600,3.022,3.022,3.022,3.022
USDILS,20260414,102700,3.023,3.023,3.023,3.023
USDILS,20260414,102800,3.022,3.022,3.021,3.021
USDILS,20260414,102900,3.020,3.020,3.020,3.020
USDILS,20260414,103000,3.020,3.020,3.019,3.019
USDILS,20260414,103100,3.018,3.018,3.018,3.018
USDILS,20260414,103200,3.018,3.018,3.018,3.018
USDILS,20260414,103300,3.019,3.019,3.018,3.018
USDILS,20260414,103400,3.017,3.017,3.017,3.017
USDILS,20260414,103500,3.017,3.018,3.017,3.018
USDILS,20260414,103600,3.018,3.018,3.018,3.018
USDILS,20260414,103700,3.018,3.018,3.018,3.018
USDILS,20260414,103800,3.018,3.018,3.018,3.018
USDILS,20260414,103900,3.018,3.018,3.018,3.018
USDILS,20260414,104000,3.018,3.018,3.018,3.018
USDILS,20260414,104100,3.018,3.018,3.017,3.017
USDILS,20260414,104200,3.016,3.016,3.015,3.015
USDILS,20260414,104300,3.015,3.015,3.015,3.015
USDILS,20260414,104400,3.015,3.015,3.015,3.015
USDILS,20260414,104500,3.015,3.015,3.015,3.015
USDILS,20260414,104600,3.015,3.015,3.015,3.015
USDILS,20260414,104700,3.015,3.015,3.015,3.015
USDILS,20260414,104800,3.016,3.016,3.015,3.015
USDILS,20260414,104900,3.015,3.015,3.015,3.015
USDILS,20260414,105000,3.014,3.014,3.014,3.014
USDILS,20260414,105100,3.014,3.014,3.014,3.014
USDILS,20260414,105200,3.012,3.012,3.012,3.012
USDILS,20260414,105300,3.011,3.011,3.011,3.011
USDILS,20260414,105400,3.011,3.012,3.011,3.012
USDILS,20260414,105500,3.012,3.012,3.012,3.012
USDILS,20260414,105600,3.014,3.014,3.012,3.013
USDILS,20260414,105700,3.013,3.013,3.013,3.013
USDILS,20260414,105800,3.013,3.013,3.013,3.013
USDILS,20260414,105900,3.014,3.014,3.014,3.014
USDILS,20260414,110000,3.014,3.015,3.014,3.015
USDILS,20260414,110100,3.015,3.015,3.014,3.014
USDILS,20260414,110200,3.014,3.014,3.014,3.014
USDILS,20260414,110300,3.013,3.013,3.013,3.013
USDILS,20260414,110400,3.013,3.013,3.013,3.013
USDILS,20260414,110500,3.013,3.014,3.013,3.014
USDILS,20260414,110600,3.013,3.013,3.013,3.013
USDILS,20260414,110700,3.014,3.015,3.014,3.015
USDILS,20260414,110800,3.015,3.015,3.015,3.015
USDILS,20260414,110900,3.015,3.015,3.015,3.015
USDILS,20260414,111000,3.015,3.015,3.015,3.015
USDILS,20260414,111100,3.014,3.014,3.014,3.014
USDILS,20260414,111200,3.014,3.014,3.014,3.014
USDILS,20260414,111300,3.014,3.014,3.014,3.014
USDILS,20260414,111400,3.014,3.015,3.014,3.015
USDILS,20260414,111500,3.015,3.015,3.015,3.015
USDILS,20260414,111600,3.016,3.016,3.016,3.016
USDILS,20260414,111700,3.016,3.016,3.015,3.015
USDILS,20260414,111800,3.015,3.015,3.015,3.015
USDILS,20260414,111900,3.015,3.015,3.015,3.015
USDILS,20260414,112000,3.016,3.016,3.016,3.016
USDILS,20260414,112100,3.016,3.016,3.016,3.016
USDILS,20260414,112200,3.016,3.016,3.016,3.016
USDILS,20260414,112300,3.016,3.017,3.016,3.017
USDILS,20260414,112400,3.017,3.017,3.017,3.017
USDILS,20260414,112500,3.017,3.017,3.017,3.017
USDILS,20260414,112600,3.016,3.017,3.016,3.017
USDILS,20260414,112700,3.017,3.017,3.017,3.017
USDILS,20260414,112800,3.016,3.016,3.016,3.016
USDILS,20260414,112900,3.016,3.016,3.016,3.016
USDILS,20260414,113000,3.016,3.016,3.016,3.016
USDILS,20260414,113100,3.016,3.016,3.016,3.016
USDILS,20260414,113200,3.016,3.016,3.016,3.016
USDILS,20260414,113300,3.017,3.017,3.017,3.017
USDILS,20260414,113400,3.017,3.017,3.017,3.017
USDILS,20260414,113500,3.017,3.017,3.017,3.017
USDILS,20260414,113600,3.017,3.017,3.017,3.017
USDILS,20260414,113700,3.016,3.016,3.016,3.016
USDILS,20260414,113800,3.016,3.016,3.016,3.016
USDILS,20260414,113900,3.015,3.016,3.015,3.016
USDILS,20260414,114000,3.016,3.016,3.016,3.016
USDILS,20260414,114100,3.016,3.016,3.016,3.016
USDILS,20260414,114200,3.016,3.016,3.016,3.016
USDILS,20260414,114300,3.016,3.016,3.015,3.015
USDILS,20260414,114400,3.015,3.015,3.015,3.015
USDILS,20260414,114500,3.015,3.015,3.015,3.015
USDILS,20260414,114600,3.015,3.015,3.015,3.015
USDILS,20260414,114700,3.015,3.015,3.015,3.015
USDILS,20260414,114800,3.015,3.015,3.015,3.015
USDILS,20260414,114900,3.015,3.015,3.015,3.015
USDILS,20260414,115000,3.015,3.015,3.015,3.015
USDILS,20260414,115100,3.015,3.015,3.015,3.015
USDILS,20260414,115200,3.015,3.015,3.015,3.015
USDILS,20260414,115300,3.015,3.015,3.015,3.015
USDILS,20260414,115400,3.015,3.015,3.015,3.015
USDILS,20260414,115500,3.014,3.014,3.014,3.014
USDILS,20260414,115600,3.014,3.015,3.014,3.015
USDILS,20260414,115700,3.016,3.016,3.016,3.016
USDILS,20260414,115800,3.016,3.016,3.016,3.016
USDILS,20260414,115900,3.016,3.016,3.016,3.016
USDILS,20260414,120000,3.016,3.016,3.016,3.016
USDILS,20260414,120100,3.016,3.017,3.016,3.017
USDILS,20260414,120200,3.016,3.016,3.016,3.016
USDILS,20260414,120300,3.016,3.016,3.016,3.016
USDILS,20260414,120400,3.016,3.016,3.016,3.016
USDILS,20260414,120500,3.017,3.017,3.017,3.017
USDILS,20260414,120600,3.017,3.017,3.017,3.017
USDILS,20260414,120700,3.017,3.017,3.017,3.017
USDILS,20260414,120800,3.017,3.017,3.017,3.017
USDILS,20260414,120900,3.017,3.017,3.017,3.017
USDILS,20260414,121000,3.017,3.017,3.017,3.017
USDILS,20260414,121100,3.017,3.017,3.017,3.017
USDILS,20260414,121200,3.017,3.017,3.017,3.017
USDILS,20260414,121300,3.017,3.017,3.017,3.017
USDILS,20260414,121400,3.017,3.017,3.016,3.016
USDILS,20260414,121500,3.017,3.017,3.017,3.017
USDILS,20260414,121600,3.016,3.017,3.016,3.017
USDILS,20260414,121700,3.017,3.017,3.017,3.017
USDILS,20260414,121800,3.017,3.017,3.017,3.017
USDILS,20260414,121900,3.018,3.018,3.018,3.018
USDILS,20260414,122000,3.018,3.019,3.018,3.019
USDILS,20260414,122100,3.019,3.019,3.019,3.019
USDILS,20260414,122200,3.019,3.019,3.019,3.019
USDILS,20260414,122300,3.019,3.019,3.019,3.019
USDILS,20260414,122400,3.018,3.018,3.018,3.018
USDILS,20260414,122500,3.018,3.018,3.018,3.018
USDILS,20260414,122600,3.018,3.018,3.018,3.018
USDILS,20260414,122700,3.018,3.019,3.018,3.019
USDILS,20260414,122800,3.019,3.019,3.017,3.017
USDILS,20260414,122900,3.016,3.016,3.016,3.016
USDILS,20260414,123000,3.016,3.016,3.016,3.016
USDILS,20260414,123100,3.016,3.016,3.016,3.016
USDILS,20260414,123200,3.016,3.016,3.016,3.016
USDILS,20260414,123300,3.016,3.016,3.016,3.016
USDILS,20260414,123400,3.016,3.016,3.016,3.016
USDILS,20260414,123500,3.016,3.016,3.016,3.016
USDILS,20260414,123600,3.016,3.016,3.016,3.016
USDILS,20260414,123700,3.016,3.016,3.016,3.016
USDILS,20260414,123800,3.016,3.016,3.016,3.016
USDILS,20260414,123900,3.018,3.018,3.018,3.018
USDILS,20260414,124000,3.018,3.018,3.018,3.018
USDILS,20260414,124100,3.018,3.018,3.018,3.018
USDILS,20260414,124200,3.018,3.018,3.018,3.018
USDILS,20260414,124300,3.018,3.018,3.018,3.018
USDILS,20260414,124400,3.018,3.018,3.018,3.018
USDILS,20260414,124500,3.018,3.018,3.018,3.018
USDILS,20260414,124600,3.018,3.018,3.018,3.018
USDILS,20260414,124700,3.018,3.018,3.018,3.018
USDILS,20260414,124800,3.018,3.018,3.018,3.018
USDILS,20260414,124900,3.018,3.018,3.018,3.018
USDILS,20260414,125000,3.018,3.018,3.018,3.018
USDILS,20260414,125100,3.018,3.019,3.018,3.019
USDILS,20260414,125200,3.019,3.019,3.019,3.019
USDILS,20260414,125300,3.019,3.019,3.019,3.019
USDILS,20260414,125400,3.019,3.019,3.019,3.019
USDILS,20260414,125500,3.019,3.019,3.019,3.019
USDILS,20260414,125600,3.019,3.019,3.019,3.019
USDILS,20260414,125700,3.019,3.019,3.019,3.019
USDILS,20260414,125800,3.019,3.019,3.019,3.019
USDILS,20260414,125900,3.019,3.019,3.019,3.019
USDILS,20260414,130000,3.018,3.018,3.017,3.017
USDILS,20260414,130100,3.018,3.018,3.017,3.017
USDILS,20260414,130200,3.017,3.017,3.016,3.016
USDILS,20260414,130300,3.016,3.016,3.016,3.016
USDILS,20260414,130400,3.017,3.017,3.017,3.017
USDILS,20260414,130500,3.017,3.017,3.017,3.017
USDILS,20260414,130600,3.017,3.017,3.016,3.017
USDILS,20260414,130700,3.017,3.017,3.016,3.016
USDILS,20260414,130800,3.016,3.016,3.016,3.016
USDILS,20260414,130900,3.015,3.015,3.015,3.015
USDILS,20260414,131000,3.015,3.016,3.015,3.016
USDILS,20260414,131100,3.016,3.016,3.016,3.016
USDILS,20260414,131200,3.016,3.016,3.016,3.016
USDILS,20260414,131300,3.016,3.016,3.016,3.016
USDILS,20260414,131400,3.016,3.016,3.016,3.016
USDILS,20260414,131500,3.016,3.016,3.016,3.016
USDILS,20260414,131600,3.016,3.016,3.016,3.016
USDILS,20260414,131700,3.016,3.016,3.016,3.016
USDILS,20260414,131800,3.016,3.016,3.016,3.016
USDILS,20260414,131900,3.016,3.016,3.016,3.016
USDILS,20260414,132000,3.016,3.016,3.016,3.016
USDILS,20260414,132100,3.016,3.016,3.016,3.016
USDILS,20260414,132200,3.017,3.017,3.017,3.017
USDILS,20260414,132300,3.016,3.016,3.016,3.016
USDILS,20260414,132400,3.017,3.017,3.017,3.017
USDILS,20260414,132500,3.016,3.016,3.016,3.016
USDILS,20260414,132600,3.016,3.016,3.015,3.015
USDILS,20260414,132700,3.015,3.015,3.015,3.015
USDILS,20260414,132800,3.015,3.015,3.015,3.015
USDILS,20260414,132900,3.015,3.015,3.015,3.015
USDILS,20260414,133000,3.014,3.014,3.014,3.014
USDILS,20260414,133100,3.014,3.015,3.014,3.015
USDILS,20260414,133200,3.014,3.014,3.014,3.014
USDILS,20260414,133300,3.015,3.015,3.015,3.015
USDILS,20260414,133400,3.015,3.015,3.015,3.015
USDILS,20260414,133500,3.015,3.015,3.015,3.015
USDILS,20260414,133600,3.015,3.015,3.015,3.015
USDILS,20260414,133700,3.016,3.016,3.016,3.016
USDILS,20260414,133800,3.016,3.016,3.016,3.016
USDILS,20260414,133900,3.016,3.016,3.016,3.016
USDILS,20260414,134000,3.016,3.016,3.016,3.016
USDILS,20260414,134100,3.016,3.016,3.014,3.014
USDILS,20260414,134200,3.014,3.014,3.014,3.014
USDILS,20260414,134300,3.014,3.014,3.014,3.014
USDILS,20260414,134400,3.014,3.015,3.014,3.015
USDILS,20260414,134500,3.015,3.015,3.015,3.015
USDILS,20260414,134600,3.015,3.015,3.015,3.015
USDILS,20260414,134700,3.013,3.013,3.013,3.013
USDILS,20260414,134800,3.013,3.013,3.013,3.013
USDILS,20260414,134900,3.013,3.013,3.013,3.013
USDILS,20260414,135000,3.013,3.013,3.013,3.013
USDILS,20260414,135100,3.013,3.013,3.013,3.013
USDILS,20260414,135200,3.013,3.013,3.013,3.013
USDILS,20260414,135300,3.013,3.013,3.013,3.013
USDILS,20260414,135400,3.013,3.013,3.013,3.013
USDILS,20260414,135500,3.013,3.014,3.013,3.014
USDILS,20260414,135600,3.014,3.014,3.014,3.014
USDILS,20260414,135700,3.014,3.014,3.014,3.014
USDILS,20260414,135800,3.014,3.014,3.013,3.013
USDILS,20260414,135900,3.012,3.012,3.012,3.012
USDILS,20260414,140000,3.011,3.011,3.011,3.011
USDILS,20260414,140100,3.011,3.013,3.011,3.013
USDILS,20260414,140200,3.012,3.012,3.012,3.012
USDILS,20260414,140300,3.012,3.012,3.012,3.012
USDILS,20260414,140400,3.013,3.013,3.013,3.013
USDILS,20260414,140500,3.013,3.013,3.013,3.013
USDILS,20260414,140600,3.013,3.013,3.013,3.013
USDILS,20260414,140700,3.013,3.013,3.013,3.013
USDILS,20260414,140800,3.013,3.013,3.012,3.012
USDILS,20260414,140900,3.012,3.013,3.012,3.013
USDILS,20260414,141000,3.013,3.013,3.013,3.013
USDILS,20260414,141100,3.013,3.013,3.013,3.013
USDILS,20260414,141200,3.012,3.012,3.012,3.012
USDILS,20260414,141300,3.012,3.013,3.012,3.013
USDILS,20260414,141400,3.013,3.013,3.013,3.013
USDILS,20260414,141500,3.012,3.012,3.012,3.012
USDILS,20260414,141600,3.012,3.012,3.012,3.012
USDILS,20260414,141700,3.012,3.012,3.012,3.012
USDILS,20260414,141800,3.012,3.012,3.012,3.012
USDILS,20260414,141900,3.012,3.012,3.012,3.012
USDILS,20260414,142000,3.013,3.013,3.013,3.013
USDILS,20260414,142100,3.014,3.015,3.014,3.015
USDILS,20260414,142200,3.016,3.016,3.016,3.016
USDILS,20260414,142300,3.016,3.016,3.016,3.016
USDILS,20260414,142400,3.016,3.016,3.016,3.016
USDILS,20260414,142500,3.016,3.016,3.015,3.016
USDILS,20260414,142600,3.016,3.016,3.016,3.016
USDILS,20260414,142700,3.015,3.015,3.014,3.014
USDILS,20260414,142800,3.014,3.014,3.014,3.014
USDILS,20260414,142900,3.015,3.015,3.015,3.015
USDILS,20260414,143000,3.014,3.014,3.014,3.014
USDILS,20260414,143100,3.014,3.014,3.011,3.011
USDILS,20260414,143200,3.012,3.012,3.012,3.012
USDILS,20260414,143300,3.012,3.012,3.012,3.012
USDILS,20260414,143400,3.011,3.012,3.011,3.012
USDILS,20260414,143500,3.012,3.012,3.012,3.012
USDILS,20260414,143600,3.010,3.011,3.010,3.011
USDILS,20260414,143700,3.012,3.014,3.012,3.014
USDILS,20260414,143800,3.014,3.014,3.014,3.014
USDILS,20260414,143900,3.015,3.015,3.014,3.014
USDILS,20260414,144000,3.014,3.014,3.014,3.014
USDILS,20260414,144100,3.014,3.014,3.014,3.014
USDILS,20260414,144200,3.014,3.014,3.014,3.014
USDILS,20260414,144300,3.014,3.014,3.014,3.014
USDILS,20260414,144400,3.013,3.013,3.013,3.013
USDILS,20260414,144500,3.013,3.013,3.013,3.013
USDILS,20260414,144600,3.013,3.013,3.013,3.013
USDILS,20260414,144700,3.013,3.014,3.013,3.014
USDILS,20260414,144800,3.015,3.015,3.015,3.015
USDILS,20260414,144900,3.015,3.015,3.015,3.015
USDILS,20260414,145000,3.015,3.015,3.015,3.015
USDILS,20260414,145100,3.015,3.015,3.015,3.015
USDILS,20260414,145200,3.015,3.015,3.013,3.013
USDILS,20260414,145300,3.013,3.013,3.013,3.013
USDILS,20260414,145400,3.013,3.013,3.013,3.013
USDILS,20260414,145500,3.013,3.013,3.013,3.013
USDILS,20260414,145600,3.013,3.013,3.013,3.013
USDILS,20260414,145700,3.013,3.013,3.013,3.013
USDILS,20260414,145800,3.013,3.013,3.013,3.013
USDILS,20260414,145900,3.013,3.013,3.013,3.013
USDILS,20260414,150000,3.014,3.014,3.014,3.014
USDILS,20260414,150100,3.014,3.014,3.014,3.014
USDILS,20260414,150200,3.015,3.015,3.015,3.015
USDILS,20260414,150300,3.015,3.015,3.015,3.015
USDILS,20260414,150400,3.015,3.015,3.015,3.015
USDILS,20260414,150500,3.015,3.015,3.015,3.015
USDILS,20260414,150600,3.015,3.015,3.015,3.015
USDILS,20260414,150700,3.015,3.015,3.015,3.015
USDILS,20260414,150800,3.015,3.015,3.015,3.015
USDILS,20260414,150900,3.015,3.015,3.015,3.015
USDILS,20260414,151000,3.015,3.015,3.015,3.015
USDILS,20260414,151100,3.015,3.015,3.015,3.015
USDILS,20260414,151200,3.015,3.015,3.015,3.015
USDILS,20260414,151300,3.015,3.015,3.015,3.015
USDILS,20260414,151400,3.015,3.015,3.015,3.015
USDILS,20260414,151500,3.015,3.015,3.015,3.015
USDILS,20260414,151600,3.015,3.015,3.015,3.015
USDILS,20260414,151700,3.016,3.016,3.016,3.016
USDILS,20260414,151800,3.016,3.016,3.016,3.016
USDILS,20260414,151900,3.016,3.016,3.015,3.015
USDILS,20260414,152000,3.015,3.015,3.015,3.015
USDILS,20260414,152100,3.015,3.015,3.015,3.015
USDILS,20260414,152200,3.015,3.015,3.015,3.015
USDILS,20260414,152300,3.015,3.015,3.014,3.014
USDILS,20260414,152400,3.013,3.013,3.012,3.012
USDILS,20260414,152500,3.012,3.012,3.012,3.012
USDILS,20260414,152600,3.013,3.013,3.013,3.013
USDILS,20260414,152700,3.013,3.013,3.013,3.013
USDILS,20260414,152800,3.013,3.013,3.013,3.013
USDILS,20260414,152900,3.013,3.013,3.013,3.013
USDILS,20260414,153000,3.014,3.014,3.014,3.014
USDILS,20260414,153100,3.014,3.014,3.014,3.014
USDILS,20260414,153200,3.014,3.015,3.014,3.015
USDILS,20260414,153300,3.014,3.014,3.014,3.014
USDILS,20260414,153400,3.014,3.014,3.014,3.014
USDILS,20260414,153500,3.014,3.014,3.014,3.014
USDILS,20260414,153600,3.014,3.014,3.013,3.013
USDILS,20260414,153700,3.013,3.013,3.012,3.012
USDILS,20260414,153800,3.011,3.011,3.011,3.011
USDILS,20260414,153900,3.010,3.011,3.010,3.011
USDILS,20260414,154000,3.012,3.013,3.012,3.013
USDILS,20260414,154100,3.013,3.013,3.013,3.013
USDILS,20260414,154200,3.013,3.013,3.013,3.013
USDILS,20260414,154300,3.012,3.012,3.010,3.010
USDILS,20260414,154400,3.011,3.012,3.011,3.012
USDILS,20260414,154500,3.012,3.012,3.012,3.012
USDILS,20260414,154600,3.012,3.012,3.012,3.012
USDILS,20260414,154700,3.010,3.010,3.010,3.010
USDILS,20260414,154800,3.010,3.010,3.010,3.010
USDILS,20260414,154900,3.010,3.011,3.010,3.011
USDILS,20260414,155000,3.010,3.010,3.010,3.010
USDILS,20260414,155100,3.010,3.010,3.010,3.010
USDILS,20260414,155200,3.011,3.012,3.011,3.012
USDILS,20260414,155300,3.012,3.013,3.012,3.012
USDILS,20260414,155400,3.012,3.012,3.012,3.012
USDILS,20260414,155500,3.011,3.012,3.011,3.012
USDILS,20260414,155600,3.012,3.012,3.011,3.011
USDILS,20260414,155700,3.011,3.011,3.010,3.010
USDILS,20260414,155800,3.010,3.010,3.010,3.010
USDILS,20260414,155900,3.011,3.011,3.011,3.011
USDILS,20260414,160000,3.011,3.011,3.011,3.011
USDILS,20260414,160100,3.011,3.011,3.011,3.011
USDILS,20260414,160200,3.011,3.011,3.011,3.011
USDILS,20260414,160300,3.011,3.011,3.011,3.011
USDILS,20260414,160400,3.011,3.011,3.011,3.011
USDILS,20260414,160500,3.011,3.011,3.011,3.011
USDILS,20260414,160600,3.012,3.012,3.012,3.012
USDILS,20260414,160700,3.012,3.012,3.012,3.012
USDILS,20260414,160800,3.012,3.012,3.012,3.012
USDILS,20260414,160900,3.012,3.012,3.012,3.012
USDILS,20260414,161000,3.011,3.011,3.010,3.010
USDILS,20260414,161100,3.010,3.010,3.010,3.010
USDILS,20260414,161200,3.009,3.009,3.009,3.009
USDILS,20260414,161300,3.009,3.009,3.009,3.009
USDILS,20260414,161400,3.008,3.008,3.008,3.008
USDILS,20260414,161500,3.007,3.007,3.007,3.007
USDILS,20260414,161600,3.007,3.007,3.006,3.006
USDILS,20260414,161700,3.007,3.007,3.007,3.007
USDILS,20260414,161800,3.007,3.007,3.007,3.007
USDILS,20260414,161900,3.007,3.007,3.007,3.007
USDILS,20260414,162000,3.007,3.007,3.007,3.007
USDILS,20260414,162100,3.007,3.007,3.007,3.007
USDILS,20260414,162200,3.007,3.007,3.007,3.007
USDILS,20260414,162300,3.007,3.007,3.007,3.007
USDILS,20260414,162400,3.006,3.006,3.006,3.006
USDILS,20260414,162500,3.006,3.006,3.006,3.006
USDILS,20260414,162600,3.006,3.006,3.006,3.006
USDILS,20260414,162700,3.006,3.006,3.005,3.005
USDILS,20260414,162800,3.005,3.005,3.005,3.005
USDILS,20260414,162900,3.005,3.005,3.004,3.004
USDILS,20260414,163000,3.005,3.005,3.005,3.005
USDILS,20260414,163100,3.005,3.005,3.005,3.005
USDILS,20260414,163200,3.005,3.005,3.005,3.005
USDILS,20260414,163300,3.005,3.005,3.005,3.005
USDILS,20260414,163400,3.005,3.005,3.005,3.005
USDILS,20260414,163500,3.005,3.005,3.005,3.005
USDILS,20260414,163600,3.005,3.005,3.005,3.005
USDILS,20260414,163700,3.004,3.004,3.004,3.004
USDILS,20260414,163800,3.004,3.004,3.004,3.004
USDILS,20260414,163900,3.004,3.004,3.004,3.004
USDILS,20260414,164000,3.004,3.005,3.004,3.005
USDILS,20260414,164100,3.005,3.005,3.005,3.005
USDILS,20260414,164200,3.005,3.006,3.005,3.006
USDILS,20260414,164300,3.007,3.007,3.006,3.006
USDILS,20260414,164400,3.006,3.006,3.006,3.006
USDILS,20260414,164500,3.006,3.006,3.006,3.006
USDILS,20260414,164600,3.007,3.007,3.007,3.007
USDILS,20260414,164700,3.007,3.007,3.007,3.007
USDILS,20260414,164800,3.007,3.007,3.007,3.007
USDILS,20260414,164900,3.007,3.007,3.007,3.007
USDILS,20260414,165000,3.005,3.005,3.005,3.005
USDILS,20260414,165100,3.005,3.005,3.005,3.005
USDILS,20260414,165200,3.005,3.006,3.005,3.006
USDILS,20260414,165300,3.006,3.006,3.005,3.005
USDILS,20260414,165400,3.006,3.006,3.006,3.006
USDILS,20260414,165500,3.006,3.006,3.006,3.006
USDILS,20260414,165600,3.007,3.007,3.007,3.007
USDILS,20260414,165700,3.007,3.007,3.007,3.007
USDILS,20260414,165800,3.007,3.008,3.007,3.008
USDILS,20260414,165900,3.008,3.008,3.008,3.008
USDILS,20260414,170000,3.008,3.008,3.008,3.008
USDILS,20260414,170100,3.008,3.008,3.008,3.008
USDILS,20260414,170200,3.008,3.008,3.008,3.008
USDILS,20260414,170300,3.008,3.008,3.008,3.008
USDILS,20260414,170400,3.008,3.008,3.008,3.008
USDILS,20260414,170500,3.008,3.008,3.008,3.008
USDILS,20260414,170600,3.008,3.008,3.008,3.008
USDILS,20260414,170700,3.008,3.008,3.008,3.008
USDILS,20260414,170800,3.008,3.008,3.008,3.008
USDILS,20260414,170900,3.008,3.008,3.008,3.008
USDILS,20260414,171000,3.008,3.008,3.008,3.008
USDILS,20260414,171100,3.008,3.008,3.008,3.008
USDILS,20260414,171200,3.008,3.008,3.008,3.008
USDILS,20260414,171300,3.008,3.008,3.008,3.008
USDILS,20260414,171400,3.008,3.008,3.008,3.008
USDILS,20260414,171500,3.008,3.008,3.008,3.008
USDILS,20260414,171600,3.008,3.008,3.008,3.008
USDILS,20260414,171700,3.008,3.008,3.008,3.008
USDILS,20260414,171800,3.008,3.008,3.008,3.008
USDILS,20260414,171900,3.008,3.008,3.008,3.008
USDILS,20260414,172000,3.008,3.008,3.008,3.008
USDILS,20260414,172100,3.008,3.008,3.008,3.008
USDILS,20260414,172200,3.008,3.008,3.008,3.008
USDILS,20260414,172300,3.008,3.008,3.008,3.008
USDILS,20260414,172400,3.008,3.008,3.008,3.008
USDILS,20260414,172500,3.008,3.008,3.008,3.008
USDILS,20260414,172600,3.008,3.008,3.008,3.008
USDILS,20260414,172700,3.008,3.008,3.008,3.008
USDILS,20260414,172800,3.008,3.008,3.008,3.008
USDILS,20260414,172900,3.008,3.008,3.008,3.008
USDILS,20260414,173000,3.008,3.008,3.008,3.008
USDILS,20260414,173100,3.008,3.008,3.008,3.008
USDILS,20260414,173200,3.008,3.008,3.008,3.008
USDILS,20260414,173300,3.008,3.008,3.008,3.008
USDILS,20260414,173400,3.008,3.008,3.008,3.008
USDILS,20260414,173500,3.008,3.008,3.008,3.008
USDILS,20260414,173600,3.008,3.008,3.008,3.008
USDILS,20260414,173700,3.008,3.008,3.008,3.008
USDILS,20260414,173800,3.008,3.008,3.008,3.008
USDILS,20260414,173900,3.008,3.008,3.008,3.008
USDILS,20260414,174000,3.008,3.008,3.008,3.008
USDILS,20260414,174100,3.008,3.008,3.008,3.008
USDILS,20260414,174200,3.008,3.008,3.008,3.008
USDILS,20260414,174300,3.008,3.008,3.008,3.008
USDILS,20260414,174400,3.008,3.008,3.008,3.008
USDILS,20260414,174500,3.008,3.008,3.008,3.008
USDILS,20260414,174600,3.008,3.008,3.008,3.008
USDILS,20260414,174700,3.008,3.008,3.008,3.008
USDILS,20260414,174800,3.008,3.008,3.008,3.008
USDILS,20260414,174900,3.008,3.008,3.008,3.008
USDILS,20260414,175000,3.008,3.008,3.008,3.008
USDILS,20260414,175100,3.008,3.008,3.008,3.008
USDILS,20260414,175200,3.008,3.008,3.008,3.008
USDILS,20260414,175300,3.008,3.008,3.008,3.008
USDILS,20260414,175400,3.008,3.008,3.008,3.008
USDILS,20260414,175500,3.008,3.008,3.008,3.008
USDILS,20260414,175600,3.008,3.008,3.008,3.008
USDILS,20260414,175700,3.008,3.008,3.008,3.008
USDILS,20260414,175800,3.008,3.008,3.008,3.008
USDILS,20260414,175900,3.008,3.008,3.008,3.008
USDILS,20260414,180000,3.008,3.008,3.008,3.008
USDILS,20260414,180100,3.008,3.008,3.008,3.008
USDILS,20260414,180200,3.008,3.008,3.008,3.008
USDILS,20260414,180300,3.008,3.008,3.008,3.008
USDILS,20260414,180400,3.008,3.008,3.008,3.008
USDILS,20260414,180500,3.008,3.008,3.008,3.008
USDILS,20260414,180600,3.008,3.008,3.008,3.008
USDILS,20260414,180700,3.008,3.008,3.008,3.008
USDILS,20260414,180800,3.008,3.008,3.008,3.008
USDILS,20260414,180900,3.008,3.008,3.008,3.008
USDILS,20260414,181000,3.008,3.008,3.008,3.008
USDILS,20260414,181100,3.008,3.008,3.008,3.008
USDILS,20260414,181200,3.008,3.008,3.008,3.008
USDILS,20260414,181300,3.008,3.008,3.008,3.008
USDILS,20260414,181400,3.008,3.008,3.008,3.008
USDILS,20260414,181500,3.008,3.008,3.008,3.008
USDILS,20260414,181600,3.008,3.008,3.008,3.008
USDILS,20260414,181700,3.008,3.008,3.008,3.008
USDILS,20260414,181800,3.008,3.008,3.008,3.008
USDILS,20260414,181900,3.008,3.008,3.008,3.008
USDILS,20260414,182000,3.008,3.008,3.008,3.008
USDILS,20260414,182100,3.008,3.008,3.008,3.008
USDILS,20260414,182200,3.008,3.008,3.008,3.008
USDILS,20260414,182300,3.008,3.008,3.008,3.008
USDILS,20260414,182400,3.008,3.008,3.008,3.008
USDILS,20260414,182500,3.008,3.008,3.008,3.008
USDILS,20260414,182600,3.008,3.008,3.008,3.008
USDILS,20260414,182700,3.008,3.008,3.008,3.008
USDILS,20260414,182800,3.008,3.008,3.008,3.008
USDILS,20260414,182900,3.008,3.008,3.008,3.008
USDILS,20260414,183000,3.008,3.008,3.008,3.008
USDILS,20260414,183100,3.008,3.008,3.008,3.008
USDILS,20260414,183200,3.008,3.008,3.008,3.008
USDILS,20260414,183300,3.008,3.008,3.008,3.008
USDILS,20260414,183400,3.008,3.008,3.008,3.008
USDILS,20260414,183500,3.008,3.008,3.008,3.008
USDILS,20260414,183600,3.008,3.008,3.008,3.008
USDILS,20260414,183700,3.008,3.008,3.008,3.008
USDILS,20260414,183800,3.008,3.008,3.008,3.008
USDILS,20260414,183900,3.008,3.008,3.008,3.008
USDILS,20260414,184000,3.008,3.008,3.008,3.008
USDILS,20260414,184100,3.008,3.008,3.008,3.008
USDILS,20260414,184200,3.008,3.008,3.008,3.008
USDILS,20260414,184300,3.008,3.008,3.008,3.008
USDILS,20260414,184400,3.008,3.008,3.008,3.008
USDILS,20260414,184500,3.008,3.008,3.008,3.008
USDILS,20260414,184600,3.008,3.008,3.008,3.008
USDILS,20260414,184700,3.008,3.008,3.008,3.008
USDILS,20260414,184800,3.008,3.008,3.008,3.008
USDILS,20260414,184900,3.008,3.008,3.008,3.008
USDILS,20260414,185000,3.008,3.008,3.008,3.008
USDILS,20260414,185100,3.008,3.008,3.008,3.008
USDILS,20260414,185200,3.008,3.008,3.008,3.008
USDILS,20260414,185300,3.008,3.008,3.008,3.008
USDILS,20260414,185400,3.008,3.008,3.008,3.008
USDILS,20260414,185500,3.008,3.008,3.008,3.008
USDILS,20260414,185600,3.008,3.008,3.008,3.008
USDILS,20260414,185700,3.008,3.008,3.008,3.008
USDILS,20260414,185800,3.008,3.008,3.008,3.008
USDILS,20260414,185900,3.008,3.008,3.008,3.008
USDILS,20260414,190000,3.008,3.008,3.008,3.008
USDILS,20260414,190100,3.008,3.008,3.008,3.008
USDILS,20260414,190200,3.008,3.008,3.008,3.008
USDILS,20260414,190300,3.008,3.008,3.008,3.008
USDILS,20260414,190400,3.008,3.008,3.008,3.008
USDILS,20260414,190500,3.008,3.008,3.008,3.008
USDILS,20260414,190600,3.008,3.008,3.008,3.008
USDILS,20260414,190700,3.008,3.008,3.008,3.008
USDILS,20260414,190800,3.008,3.008,3.008,3.008
USDILS,20260414,190900,3.008,3.008,3.008,3.008
USDILS,20260414,191000,3.008,3.008,3.008,3.008
USDILS,20260414,191100,3.008,3.008,3.008,3.008
USDILS,20260414,191200,3.008,3.008,3.008,3.008
USDILS,20260414,191300,3.008,3.008,3.008,3.008
USDILS,20260414,191400,3.008,3.008,3.008,3.008
USDILS,20260414,191500,3.008,3.008,3.008,3.008
USDILS,20260414,191600,3.008,3.008,3.008,3.008
USDILS,20260414,191700,3.008,3.008,3.008,3.008
USDILS,20260414,191800,3.008,3.008,3.008,3.008
USDILS,20260414,191900,3.008,3.008,3.008,3.008
USDILS,20260414,192000,3.008,3.008,3.008,3.008
USDILS,20260414,192100,3.008,3.008,3.008,3.008
USDILS,20260414,192200,3.008,3.008,3.008,3.008
USDILS,20260414,192300,3.008,3.008,3.008,3.008
USDILS,20260414,192400,3.008,3.008,3.008,3.008
USDILS,20260414,192500,3.008,3.008,3.008,3.008
USDILS,20260414,192600,3.008,3.008,3.008,3.008
USDILS,20260414,192700,3.008,3.008,3.008,3.008
USDILS,20260414,192800,3.008,3.008,3.008,3.008
USDILS,20260414,192900,3.008,3.008,3.008,3.008
USDILS,20260414,193000,3.008,3.008,3.008,3.008
USDILS,20260414,193100,3.008,3.008,3.008,3.008
USDILS,20260414,193200,3.008,3.008,3.008,3.008
USDILS,20260414,193300,3.008,3.008,3.008,3.008
USDILS,20260414,193400,3.008,3.008,3.008,3.008
USDILS,20260414,193500,3.008,3.008,3.008,3.008
USDILS,20260414,193600,3.008,3.008,3.008,3.008
USDILS,20260414,193700,3.008,3.008,3.008,3.008
USDILS,20260414,193800,3.008,3.008,3.008,3.008
USDILS,20260414,193900,3.008,3.008,3.008,3.008
USDILS,20260414,194000,3.008,3.008,3.008,3.008
USDILS,20260414,194100,3.008,3.008,3.008,3.008
USDILS,20260414,194200,3.008,3.008,3.008,3.008
USDILS,20260414,194300,3.008,3.008,3.008,3.008
USDILS,20260414,194400,3.008,3.008,3.008,3.008
USDILS,20260414,194500,3.008,3.008,3.008,3.008
USDILS,20260414,194600,3.008,3.008,3.008,3.008
USDILS,20260414,194700,3.008,3.008,3.008,3.008
USDILS,20260414,194800,3.008,3.008,3.008,3.008
USDILS,20260414,194900,3.008,3.008,3.008,3.008
USDILS,20260414,195000,3.008,3.008,3.008,3.008
USDILS,20260414,195100,3.008,3.008,3.008,3.008
USDILS,20260414,195200,3.008,3.008,3.008,3.008
USDILS,20260414,195300,3.008,3.008,3.008,3.008
USDILS,20260414,195400,3.008,3.008,3.008,3.008
USDILS,20260414,195500,3.008,3.008,3.008,3.008
USDILS,20260414,195600,3.008,3.008,3.008,3.008
USDILS,20260414,195700,3.008,3.008,3.008,3.008
USDILS,20260414,195800,3.008,3.008,3.008,3.008
USDILS,20260414,195900,3.008,3.008,3.008,3.008
USDILS,20260414,200000,3.008,3.008,3.008,3.008
USDILS,20260414,200100,3.008,3.008,3.008,3.008
USDILS,20260414,200200,3.008,3.008,3.008,3.008
USDILS,20260414,200300,3.008,3.008,3.008,3.008
USDILS,20260414,200400,3.008,3.008,3.008,3.008
USDILS,20260414,200500,3.008,3.008,3.008,3.008
USDILS,20260414,200600,3.008,3.008,3.008,3.008
USDILS,20260414,200700,3.008,3.008,3.008,3.008
USDILS,20260414,200800,3.008,3.008,3.008,3.008
USDILS,20260414,200900,3.008,3.008,3.008,3.008
USDILS,20260414,201000,3.008,3.008,3.008,3.008
USDILS,20260414,201100,3.008,3.008,3.008,3.008
USDILS,20260414,201200,3.008,3.008,3.008,3.008
USDILS,20260414,201300,3.008,3.008,3.008,3.008
USDILS,20260414,201400,3.008,3.008,3.008,3.008
USDILS,20260414,201500,3.008,3.008,3.008,3.008
USDILS,20260414,201600,3.008,3.008,3.008,3.008
USDILS,20260414,201700,3.008,3.008,3.008,3.008
USDILS,20260414,201800,3.008,3.008,3.008,3.008
USDILS,20260414,201900,3.008,3.008,3.008,3.008
USDILS,20260414,202000,3.008,3.008,3.008,3.008
USDILS,20260414,202100,3.008,3.008,3.008,3.008
USDILS,20260414,202200,3.008,3.008,3.008,3.008
USDILS,20260414,202300,3.008,3.008,3.008,3.008
USDILS,20260414,202400,3.008,3.008,3.008,3.008
USDILS,20260414,202500,3.008,3.008,3.008,3.008
USDILS,20260414,202600,3.008,3.008,3.008,3.008
USDILS,20260414,202700,3.008,3.008,3.008,3.008
USDILS,20260414,202800,3.008,3.008,3.008,3.008
USDILS,20260414,202900,3.008,3.008,3.008,3.008
USDILS,20260414,203000,3.008,3.008,3.008,3.008
USDILS,20260414,203100,3.008,3.008,3.008,3.008
USDILS,20260414,203200,3.008,3.008,3.008,3.008
USDILS,20260414,203300,3.008,3.008,3.008,3.008
USDILS,20260414,203400,3.008,3.008,3.008,3.008
USDILS,20260414,203500,3.008,3.008,3.008,3.008
USDILS,20260414,203600,3.008,3.008,3.008,3.008
USDILS,20260414,203700,3.008,3.008,3.008,3.008
USDILS,20260414,203800,3.008,3.008,3.008,3.008
USDILS,20260414,203900,3.008,3.008,3.008,3.008
USDILS,20260414,204000,3.008,3.008,3.008,3.008
USDILS,20260414,204100,3.008,3.008,3.008,3.008
USDILS,20260414,204200,3.008,3.008,3.008,3.008
USDILS,20260414,204300,3.008,3.008,3.008,3.008
USDILS,20260414,204400,3.008,3.008,3.008,3.008
USDILS,20260414,204500,3.008,3.008,3.008,3.008
USDILS,20260414,204600,3.008,3.008,3.008,3.008
USDILS,20260414,204700,3.008,3.008,3.008,3.008
USDILS,20260414,204800,3.008,3.008,3.008,3.008
USDILS,20260414,204900,3.008,3.008,3.008,3.008
USDILS,20260414,205000,3.008,3.008,3.008,3.008
USDILS,20260414,205100,3.008,3.008,3.008,3.008
USDILS,20260414,205200,3.008,3.008,3.008,3.008
USDILS,20260414,205300,3.008,3.008,3.008,3.008
USDILS,20260414,205400,3.008,3.008,3.008,3.008
USDILS,20260414,205500,3.008,3.008,3.008,3.008
USDILS,20260414,205600,3.008,3.008,3.008,3.008
USDILS,20260414,205700,3.008,3.008,3.008,3.008
USDILS,20260414,205800,3.008,3.008,3.008,3.008
USDILS,20260414,205900,3.008,3.008,3.008,3.008
USDILS,20260414,210000,3.008,3.008,3.008,3.008
USDILS,20260414,210100,3.008,3.008,3.008,3.008
USDILS,20260414,210200,3.008,3.008,3.008,3.008
USDILS,20260414,210300,3.008,3.008,3.008,3.008
USDILS,20260414,210400,3.008,3.008,3.008,3.008
USDILS,20260414,210500,3.008,3.008,3.008,3.008
USDILS,20260414,210600,3.008,3.008,3.008,3.008
USDILS,20260414,210700,3.008,3.008,3.008,3.008
USDILS,20260414,210800,3.008,3.008,3.008,3.008
USDILS,20260414,210900,3.008,3.008,3.008,3.008
USDILS,20260414,211000,3.008,3.008,3.008,3.008
USDILS,20260414,211100,3.008,3.008,3.008,3.008
USDILS,20260414,211200,3.008,3.008,3.008,3.008
USDILS,20260414,211300,3.008,3.008,3.008,3.008
USDILS,20260414,211400,3.008,3.008,3.008,3.008
USDILS,20260414,211500,3.008,3.008,3.008,3.008
USDILS,20260414,211600,3.008,3.008,3.008,3.008
USDILS,20260414,211700,3.008,3.008,3.008,3.008
USDILS,20260414,211800,3.008,3.008,3.008,3.008
USDILS,20260414,211900,3.008,3.008,3.008,3.008
USDILS,20260414,212000,3.008,3.008,3.008,3.008
USDILS,20260414,212100,3.008,3.008,3.008,3.008
USDILS,20260414,212200,3.008,3.008,3.008,3.008
USDILS,20260414,212300,3.008,3.008,3.008,3.008
USDILS,20260414,212400,3.008,3.008,3.008,3.008
USDILS,20260414,212500,3.008,3.008,3.008,3.008
USDILS,20260414,212600,3.008,3.008,3.008,3.008
USDILS,20260414,212700,3.008,3.008,3.008,3.008
USDILS,20260414,212800,3.008,3.008,3.008,3.008
USDILS,20260414,212900,3.008,3.008,3.008,3.008
USDILS,20260414,213000,3.008,3.008,3.008,3.008
USDILS,20260414,213100,3.008,3.008,3.008,3.008
USDILS,20260414,213200,3.008,3.008,3.008,3.008
USDILS,20260414,213300,3.008,3.008,3.008,3.008
USDILS,20260414,213400,3.008,3.008,3.008,3.008
USDILS,20260414,213500,3.008,3.008,3.008,3.008
USDILS,20260414,213600,3.008,3.008,3.008,3.008
USDILS,20260414,213700,3.008,3.008,3.008,3.008
USDILS,20260414,213800,3.008,3.008,3.008,3.008
USDILS,20260414,213900,3.008,3.008,3.008,3.008
USDILS,20260414,214000,3.008,3.008,3.008,3.008
USDILS,20260414,214100,3.008,3.008,3.008,3.008
USDILS,20260414,214200,3.008,3.008,3.008,3.008
USDILS,20260414,214300,3.008,3.008,3.008,3.008
USDILS,20260414,214400,3.008,3.008,3.008,3.008
USDILS,20260414,214500,3.008,3.008,3.008,3.008
USDILS,20260414,214600,3.008,3.008,3.008,3.008
USDILS,20260414,214700,3.008,3.008,3.008,3.008
USDILS,20260414,214800,3.008,3.008,3.008,3.008
USDILS,20260414,214900,3.008,3.008,3.008,3.008
USDILS,20260414,215000,3.008,3.008,3.008,3.008
USDILS,20260414,215100,3.008,3.008,3.008,3.008
USDILS,20260414,215200,3.008,3.008,3.008,3.008
USDILS,20260414,215300,3.008,3.008,3.008,3.008
USDILS,20260414,215400,3.008,3.008,3.008,3.008
USDILS,20260414,215500,3.008,3.008,3.008,3.008
USDILS,20260414,215600,3.008,3.008,3.008,3.008
USDILS,20260414,215700,3.008,3.008,3.008,3.008
USDILS,20260414,215800,3.008,3.008,3.008,3.008
USDILS,20260414,215900,3.008,3.008,3.008,3.008
USDILS,20260414,220000,3.008,3.008,3.008,3.008
USDILS,20260414,220100,3.008,3.008,3.008,3.008
USDILS,20260414,220200,3.008,3.008,3.008,3.008
USDILS,20260414,220300,3.008,3.008,3.008,3.008
USDILS,20260414,220400,3.008,3.008,3.008,3.008
USDILS,20260414,220500,3.008,3.008,3.008,3.008
USDILS,20260414,220600,3.008,3.008,3.008,3.008
USDILS,20260414,220700,3.008,3.008,3.008,3.008
USDILS,20260414,220800,3.008,3.008,3.008,3.008
USDILS,20260414,220900,3.008,3.008,3.008,3.008
USDILS,20260414,221000,3.008,3.008,3.008,3.008
USDILS,20260414,221100,3.008,3.008,3.008,3.008
USDILS,20260414,221200,3.008,3.008,3.008,3.008
USDILS,20260414,221300,3.008,3.008,3.008,3.008
USDILS,20260414,221400,3.008,3.008,3.008,3.008
USDILS,20260414,221500,3.008,3.008,3.008,3.008
USDILS,20260414,221600,3.008,3.008,3.008,3.008
USDILS,20260414,221700,3.008,3.008,3.008,3.008
USDILS,20260414,221800,3.008,3.008,3.008,3.008
USDILS,20260414,221900,3.008,3.008,3.008,3.008
USDILS,20260414,222000,3.008,3.008,3.008,3.008
USDILS,20260414,222100,3.008,3.008,3.008,3.008
USDILS,20260414,222200,3.008,3.008,3.008,3.008
USDILS,20260414,222300,3.008,3.008,3.008,3.008
USDILS,20260414,222400,3.008,3.008,3.008,3.008
USDILS,20260414,222500,3.008,3.008,3.008,3.008
USDILS,20260414,222600,3.008,3.008,3.008,3.008
USDILS,20260414,222700,3.008,3.008,3.008,3.008
USDILS,20260414,222800,3.008,3.008,3.008,3.008
USDILS,20260414,222900,3.008,3.008,3.008,3.008
USDILS,20260414,223000,3.008,3.008,3.008,3.008
USDILS,20260414,223100,3.008,3.008,3.008,3.008
USDILS,20260414,223200,3.008,3.008,3.008,3.008
USDILS,20260414,223300,3.008,3.008,3.008,3.008
USDILS,20260414,223400,3.008,3.008,3.008,3.008
USDILS,20260414,223500,3.008,3.008,3.008,3.008
USDILS,20260414,223600,3.008,3.008,3.008,3.008
USDILS,20260414,223700,3.008,3.008,3.008,3.008
USDILS,20260414,223800,3.008,3.008,3.008,3.008
USDILS,20260414,223900,3.008,3.008,3.008,3.008
USDILS,20260414,224000,3.008,3.008,3.008,3.008
USDILS,20260414,224100,3.008,3.008,3.008,3.008
USDILS,20260414,224200,3.008,3.008,3.008,3.008
USDILS,20260414,224300,3.008,3.008,3.008,3.008
USDILS,20260414,224400,3.008,3.008,3.008,3.008
USDILS,20260414,224500,3.008,3.008,3.008,3.008
USDILS,20260414,224600,3.008,3.008,3.008,3.008
USDILS,20260414,224700,3.008,3.008,3.008,3.008
USDILS,20260414,224800,3.008,3.008,3.008,3.008
USDILS,20260414,224900,3.008,3.008,3.008,3.008
USDILS,20260414,225000,3.008,3.008,3.008,3.008
USDILS,20260414,225100,3.008,3.008,3.008,3.008
USDILS,20260414,225200,3.008,3.008,3.008,3.008
USDILS,20260414,225300,3.008,3.008,3.008,3.008
USDILS,20260414,225400,3.008,3.008,3.008,3.008
USDILS,20260414,225500,3.008,3.008,3.008,3.008
USDILS,20260414,225600,3.008,3.008,3.008,3.008
USDILS,20260414,225700,3.008,3.008,3.008,3.008
USDILS,20260414,225800,3.008,3.008,3.008,3.008
USDILS,20260414,225900,3.008,3.008,3.008,3.008
USDILS,20260414,230000,3.008,3.008,3.008,3.008
USDILS,20260414,230100,3.008,3.008,3.008,3.008
USDILS,20260414,230200,3.008,3.008,3.008,3.008
USDILS,20260414,230300,3.008,3.008,3.008,3.008
USDILS,20260414,230400,3.008,3.008,3.008,3.008
USDILS,20260414,230500,3.008,3.008,3.008,3.008
USDILS,20260414,230600,3.008,3.008,3.008,3.008
USDILS,20260414,230700,3.008,3.008,3.008,3.008
USDILS,20260414,230800,3.008,3.008,3.008,3.008
USDILS,20260414,230900,3.008,3.008,3.008,3.008
USDILS,20260414,231000,3.008,3.008,3.008,3.008
USDILS,20260414,231100,3.008,3.008,3.008,3.008
USDILS,20260414,231200,3.008,3.008,3.008,3.008
USDILS,20260414,231300,3.008,3.008,3.008,3.008
USDILS,20260414,231400,3.008,3.008,3.008,3.008
USDILS,20260414,231500,3.008,3.008,3.008,3.008
USDILS,20260414,231600,3.008,3.008,3.008,3.008
USDILS,20260414,231700,3.008,3.008,3.008,3.008
USDILS,20260414,231800,3.008,3.008,3.008,3.008
USDILS,20260414,231900,3.008,3.008,3.008,3.008
USDILS,20260414,232000,3.008,3.008,3.008,3.008
USDILS,20260414,232100,3.008,3.008,3.008,3.008
USDILS,20260414,232200,3.008,3.008,3.008,3.008
USDILS,20260414,232300,3.008,3.008,3.008,3.008
USDILS,20260414,232400,3.008,3.008,3.008,3.008
USDILS,20260414,232500,3.008,3.008,3.008,3.008
USDILS,20260414,232600,3.008,3.008,3.008,3.008
USDILS,20260414,232700,3.008,3.008,3.008,3.008
USDILS,20260414,232800,3.008,3.008,3.008,3.008
USDILS,20260414,232900,3.008,3.008,3.008,3.008
USDILS,20260414,233000,3.008,3.008,3.008,3.008
USDILS,20260414,233100,3.008,3.008,3.008,3.008
USDILS,20260414,233200,3.008,3.008,3.008,3.008
USDILS,20260414,233300,3.008,3.008,3.008,3.008
USDILS,20260414,233400,3.008,3.008,3.008,3.008
USDILS,20260414,233500,3.008,3.008,3.008,3.008
USDILS,20260414,233600,3.008,3.008,3.008,3.008
USDILS,20260414,233700,3.008,3.008,3.008,3.008
USDILS,20260414,233800,3.008,3.008,3.008,3.008
USDILS,20260414,233900,3.008,3.008,3.008,3.008
USDILS,20260414,234000,3.008,3.008,3.008,3.008
USDILS,20260414,234100,3.008,3.008,3.008,3.008
USDILS,20260414,234200,3.008,3.008,3.008,3.008
USDILS,20260414,234300,3.008,3.008,3.008,3.008
USDILS,20260414,234400,3.008,3.008,3.008,3.008
USDILS,20260414,234500,3.008,3.008,3.008,3.008
USDILS,20260414,234600,3.008,3.008,3.008,3.008
USDILS,20260414,234700,3.008,3.008,3.008,3.008
USDILS,20260414,234800,3.008,3.008,3.008,3.008
USDILS,20260414,234900,3.008,3.008,3.008,3.008
USDILS,20260414,235000,3.008,3.008,3.008,3.008
USDILS,20260414,235100,3.008,3.008,3.008,3.008
USDILS,20260414,235200,3.008,3.008,3.008,3.008
USDILS,20260414,235300,3.008,3.008,3.008,3.008
USDILS,20260414,235400,3.008,3.008,3.008,3.008
USDILS,20260414,235500,3.008,3.008,3.008,3.008
USDILS,20260414,235600,3.008,3.008,3.008,3.008
USDILS,20260414,235700,3.008,3.008,3.008,3.008
USDILS,20260414,235800,3.008,3.008,3.008,3.008
USDILS,20260414,235900,3.008,3.008,3.008,3.008
USDILS,20260415,000000,3.008,3.008,3.008,3.008
EURILS,20260414,000100,3.578,3.580,3.578,3.580
EURILS,20260414,000200,3.580,3.580,3.580,3.580
EURILS,20260414,000300,3.580,3.580,3.580,3.580
EURILS,20260414,000400,3.580,3.580,3.580,3.580
EURILS,20260414,000500,3.580,3.580,3.580,3.580
EURILS,20260414,000600,3.580,3.580,3.580,3.580
EURILS,20260414,000700,3.580,3.580,3.580,3.580
EURILS,20260414,000800,3.580,3.580,3.580,3.580
EURILS,20260414,000900,3.580,3.580,3.580,3.580
EURILS,20260414,001000,3.580,3.580,3.580,3.580
EURILS,20260414,001100,3.580,3.580,3.580,3.580
EURILS,20260414,001200,3.580,3.580,3.580,3.580
EURILS,20260414,001300,3.580,3.580,3.580,3.580
EURILS,20260414,001400,3.580,3.580,3.580,3.580
EURILS,20260414,001500,3.580,3.580,3.580,3.580
EURILS,20260414,001600,3.579,3.579,3.579,3.579
EURILS,20260414,001700,3.579,3.579,3.579,3.579
EURILS,20260414,001800,3.579,3.579,3.579,3.579
EURILS,20260414,001900,3.579,3.579,3.579,3.579
EURILS,20260414,002000,3.579,3.579,3.579,3.579
EURILS,20260414,002100,3.579,3.579,3.579,3.579
EURILS,20260414,002200,3.579,3.579,3.579,3.579
EURILS,20260414,002300,3.579,3.579,3.579,3.579
EURILS,20260414,002400,3.579,3.579,3.579,3.579
EURILS,20260414,002500,3.579,3.579,3.579,3.579
EURILS,20260414,002600,3.579,3.579,3.579,3.579
EURILS,20260414,002700,3.579,3.579,3.579,3.579
EURILS,20260414,002800,3.579,3.579,3.579,3.579
EURILS,20260414,002900,3.579,3.579,3.579,3.579
EURILS,20260414,003000,3.579,3.579,3.579,3.579
EURILS,20260414,003100,3.579,3.579,3.579,3.579
EURILS,20260414,003200,3.579,3.579,3.579,3.579
EURILS,20260414,003300,3.579,3.579,3.579,3.579
EURILS,20260414,003400,3.579,3.579,3.579,3.579
EURILS,20260414,003500,3.579,3.579,3.579,3.579
EURILS,20260414,003600,3.579,3.579,3.579,3.579
EURILS,20260414,003700,3.579,3.579,3.579,3.579
EURILS,20260414,003800,3.579,3.579,3.579,3.579
EURILS,20260414,003900,3.579,3.579,3.579,3.579
EURILS,20260414,004000,3.579,3.579,3.579,3.579
EURILS,20260414,004100,3.579,3.579,3.579,3.579
EURILS,20260414,004200,3.579,3.579,3.579,3.579
EURILS,20260414,004300,3.579,3.579,3.579,3.579
EURILS,20260414,004400,3.579,3.579,3.579,3.579
EURILS,20260414,004500,3.579,3.579,3.579,3.579
EURILS,20260414,004600,3.579,3.579,3.579,3.579
EURILS,20260414,004700,3.579,3.579,3.579,3.579
EURILS,20260414,004800,3.579,3.579,3.579,3.579
EURILS,20260414,004900,3.579,3.579,3.579,3.579
EURILS,20260414,005000,3.579,3.579,3.579,3.579
EURILS,20260414,005100,3.579,3.579,3.579,3.579
EURILS,20260414,005200,3.579,3.579,3.579,3.579
EURILS,20260414,005300,3.579,3.579,3.579,3.579
EURILS,20260414,005400,3.579,3.579,3.579,3.579
EURILS,20260414,005500,3.579,3.579,3.579,3.579
EURILS,20260414,005600,3.579,3.579,3.579,3.579
EURILS,20260414,005700,3.579,3.579,3.579,3.579
EURILS,20260414,005800,3.579,3.579,3.579,3.579
EURILS,20260414,005900,3.579,3.579,3.579,3.579
EURILS,20260414,010000,3.579,3.579,3.579,3.579
EURILS,20260414,010100,3.579,3.579,3.579,3.579
EURILS,20260414,010200,3.579,3.579,3.579,3.579
EURILS,20260414,010300,3.579,3.579,3.579,3.579
EURILS,20260414,010400,3.579,3.579,3.579,3.579
EURILS,20260414,010500,3.580,3.580,3.580,3.580
EURILS,20260414,010600,3.580,3.580,3.580,3.580
EURILS,20260414,010700,3.580,3.580,3.580,3.580
EURILS,20260414,010800,3.580,3.580,3.580,3.580
EURILS,20260414,010900,3.580,3.580,3.580,3.580
EURILS,20260414,011000,3.580,3.580,3.580,3.580
EURILS,20260414,011100,3.580,3.580,3.580,3.580
EURILS,20260414,011200,3.580,3.580,3.580,3.580
EURILS,20260414,011300,3.580,3.580,3.580,3.580
EURILS,20260414,011400,3.580,3.580,3.580,3.580
EURILS,20260414,011500,3.580,3.580,3.580,3.580
EURILS,20260414,011600,3.580,3.580,3.580,3.580
EURILS,20260414,011700,3.580,3.580,3.580,3.580
EURILS,20260414,011800,3.580,3.580,3.580,3.580
EURILS,20260414,011900,3.580,3.580,3.580,3.580
EURILS,20260414,012000,3.580,3.580,3.580,3.580
EURILS,20260414,012100,3.580,3.581,3.580,3.581
EURILS,20260414,012200,3.581,3.581,3.581,3.581
EURILS,20260414,012300,3.581,3.581,3.581,3.581
EURILS,20260414,012400,3.580,3.580,3.580,3.580
EURILS,20260414,012500,3.581,3.581,3.581,3.581
EURILS,20260414,012600,3.581,3.581,3.581,3.581
EURILS,20260414,012700,3.581,3.581,3.581,3.581
EURILS,20260414,012800,3.581,3.581,3.581,3.581
EURILS,20260414,012900,3.581,3.581,3.581,3.581
EURILS,20260414,013000,3.581,3.581,3.581,3.581
EURILS,20260414,013100,3.581,3.581,3.581,3.581
EURILS,20260414,013200,3.581,3.581,3.581,3.581
EURILS,20260414,013300,3.581,3.581,3.581,3.581
EURILS,20260414,013400,3.581,3.581,3.581,3.581
EURILS,20260414,013500,3.581,3.581,3.581,3.581
EURILS,20260414,013600,3.581,3.581,3.580,3.580
EURILS,20260414,013700,3.580,3.580,3.580,3.580
EURILS,20260414,013800,3.580,3.580,3.580,3.580
EURILS,20260414,013900,3.580,3.581,3.580,3.581
EURILS,20260414,014000,3.581,3.581,3.581,3.581
EURILS,20260414,014100,3.581,3.581,3.581,3.581
EURILS,20260414,014200,3.581,3.581,3.581,3.581
EURILS,20260414,014300,3.581,3.581,3.581,3.581
EURILS,20260414,014400,3.581,3.581,3.581,3.581
EURILS,20260414,014500,3.581,3.581,3.581,3.581
EURILS,20260414,014600,3.581,3.581,3.581,3.581
EURILS,20260414,014700,3.581,3.581,3.581,3.581
EURILS,20260414,014800,3.581,3.581,3.581,3.581
EURILS,20260414,014900,3.581,3.581,3.581,3.581
EURILS,20260414,015000,3.581,3.581,3.581,3.581
EURILS,20260414,015100,3.581,3.581,3.581,3.581
EURILS,20260414,015200,3.581,3.581,3.581,3.581
EURILS,20260414,015300,3.581,3.581,3.581,3.581
EURILS,20260414,015400,3.581,3.581,3.581,3.581
EURILS,20260414,015500,3.581,3.581,3.581,3.581
EURILS,20260414,015600,3.581,3.581,3.581,3.581
EURILS,20260414,015700,3.581,3.581,3.581,3.581
EURILS,20260414,015800,3.581,3.581,3.581,3.581
EURILS,20260414,015900,3.581,3.581,3.581,3.581
EURILS,20260414,020000,3.581,3.581,3.581,3.581
EURILS,20260414,020100,3.580,3.580,3.580,3.580
EURILS,20260414,020200,3.580,3.580,3.580,3.580
EURILS,20260414,020300,3.580,3.580,3.580,3.580
EURILS,20260414,020400,3.580,3.580,3.580,3.580
EURILS,20260414,020500,3.580,3.580,3.580,3.580
EURILS,20260414,020600,3.579,3.579,3.579,3.579
EURILS,20260414,020700,3.580,3.580,3.580,3.580
EURILS,20260414,020800,3.580,3.580,3.580,3.580
EURILS,20260414,020900,3.580,3.580,3.580,3.580
EURILS,20260414,021000,3.580,3.580,3.579,3.579
EURILS,20260414,021100,3.579,3.580,3.579,3.580
EURILS,20260414,021200,3.580,3.580,3.580,3.580
EURILS,20260414,021300,3.580,3.580,3.580,3.580
EURILS,20260414,021400,3.580,3.580,3.580,3.580
EURILS,20260414,021500,3.580,3.580,3.580,3.580
EURILS,20260414,021600,3.581,3.581,3.581,3.581
EURILS,20260414,021700,3.581,3.581,3.581,3.581
EURILS,20260414,021800,3.581,3.581,3.581,3.581
EURILS,20260414,021900,3.581,3.581,3.581,3.581
EURILS,20260414,022000,3.581,3.581,3.581,3.581
EURILS,20260414,022100,3.581,3.581,3.581,3.581
EURILS,20260414,022200,3.581,3.581,3.581,3.581
EURILS,20260414,022300,3.581,3.581,3.581,3.581
EURILS,20260414,022400,3.581,3.581,3.581,3.581
EURILS,20260414,022500,3.581,3.581,3.581,3.581
EURILS,20260414,022600,3.581,3.581,3.581,3.581
EURILS,20260414,022700,3.581,3.581,3.581,3.581
EURILS,20260414,022800,3.581,3.581,3.580,3.580
EURILS,20260414,022900,3.580,3.580,3.580,3.580
EURILS,20260414,023000,3.581,3.581,3.581,3.581
EURILS,20260414,023100,3.581,3.581,3.581,3.581
EURILS,20260414,023200,3.581,3.581,3.581,3.581
EURILS,20260414,023300,3.581,3.581,3.581,3.581
EURILS,20260414,023400,3.581,3.581,3.581,3.581
EURILS,20260414,023500,3.581,3.581,3.581,3.581
EURILS,20260414,023600,3.581,3.581,3.581,3.581
EURILS,20260414,023700,3.581,3.581,3.580,3.580
EURILS,20260414,023800,3.580,3.580,3.580,3.580
EURILS,20260414,023900,3.580,3.580,3.580,3.580
EURILS,20260414,024000,3.580,3.580,3.580,3.580
EURILS,20260414,024100,3.580,3.580,3.580,3.580
EURILS,20260414,024200,3.580,3.580,3.580,3.580
EURILS,20260414,024300,3.581,3.581,3.581,3.581
EURILS,20260414,024400,3.581,3.581,3.581,3.581
EURILS,20260414,024500,3.581,3.581,3.581,3.581
EURILS,20260414,024600,3.581,3.581,3.580,3.580
EURILS,20260414,024700,3.580,3.580,3.580,3.580
EURILS,20260414,024800,3.580,3.580,3.580,3.580
EURILS,20260414,024900,3.580,3.580,3.580,3.580
EURILS,20260414,025000,3.580,3.580,3.580,3.580
EURILS,20260414,025100,3.580,3.580,3.580,3.580
EURILS,20260414,025200,3.580,3.580,3.580,3.580
EURILS,20260414,025300,3.580,3.580,3.580,3.580
EURILS,20260414,025400,3.580,3.580,3.580,3.580
EURILS,20260414,025500,3.581,3.581,3.581,3.581
EURILS,20260414,025600,3.581,3.581,3.581,3.581
EURILS,20260414,025700,3.581,3.581,3.581,3.581
EURILS,20260414,025800,3.581,3.581,3.581,3.581
EURILS,20260414,025900,3.581,3.581,3.581,3.581
EURILS,20260414,030000,3.581,3.581,3.581,3.581
EURILS,20260414,030100,3.581,3.581,3.581,3.581
EURILS,20260414,030200,3.581,3.581,3.581,3.581
EURILS,20260414,030300,3.581,3.581,3.581,3.581
EURILS,20260414,030400,3.580,3.580,3.580,3.580
EURILS,20260414,030500,3.580,3.580,3.580,3.580
EURILS,20260414,030600,3.580,3.581,3.580,3.581
EURILS,20260414,030700,3.581,3.581,3.581,3.581
EURILS,20260414,030800,3.581,3.581,3.581,3.581
EURILS,20260414,030900,3.581,3.581,3.581,3.581
EURILS,20260414,031000,3.581,3.581,3.581,3.581
EURILS,20260414,031100,3.581,3.581,3.581,3.581
EURILS,20260414,031200,3.581,3.581,3.581,3.581
EURILS,20260414,031300,3.581,3.581,3.581,3.581
EURILS,20260414,031400,3.581,3.581,3.581,3.581
EURILS,20260414,031500,3.581,3.581,3.581,3.581
EURILS,20260414,031600,3.581,3.581,3.581,3.581
EURILS,20260414,031700,3.581,3.581,3.580,3.580
EURILS,20260414,031800,3.580,3.580,3.580,3.580
EURILS,20260414,031900,3.580,3.580,3.580,3.580
EURILS,20260414,032000,3.580,3.580,3.580,3.580
EURILS,20260414,032100,3.580,3.580,3.580,3.580
EURILS,20260414,032200,3.580,3.580,3.580,3.580
EURILS,20260414,032300,3.580,3.580,3.580,3.580
EURILS,20260414,032400,3.580,3.580,3.580,3.580
EURILS,20260414,032500,3.580,3.580,3.580,3.580
EURILS,20260414,032600,3.580,3.580,3.580,3.580
EURILS,20260414,032700,3.580,3.580,3.580,3.580
EURILS,20260414,032800,3.580,3.580,3.580,3.580
EURILS,20260414,032900,3.580,3.580,3.580,3.580
EURILS,20260414,033000,3.580,3.580,3.580,3.580
EURILS,20260414,033100,3.580,3.580,3.580,3.580
EURILS,20260414,033200,3.580,3.580,3.580,3.580
EURILS,20260414,033300,3.580,3.580,3.580,3.580
EURILS,20260414,033400,3.580,3.580,3.580,3.580
EURILS,20260414,033500,3.580,3.580,3.580,3.580
EURILS,20260414,033600,3.580,3.580,3.580,3.580
EURILS,20260414,033700,3.580,3.580,3.580,3.580
EURILS,20260414,033800,3.580,3.580,3.580,3.580
EURILS,20260414,033900,3.580,3.580,3.580,3.580
EURILS,20260414,034000,3.580,3.580,3.580,3.580
EURILS,20260414,034100,3.581,3.581,3.581,3.581
EURILS,20260414,034200,3.580,3.580,3.580,3.580
EURILS,20260414,034300,3.580,3.580,3.580,3.580
EURILS,20260414,034400,3.580,3.580,3.580,3.580
EURILS,20260414,034500,3.580,3.580,3.580,3.580
EURILS,20260414,034600,3.580,3.580,3.580,3.580
EURILS,20260414,034700,3.580,3.580,3.580,3.580
EURILS,20260414,034800,3.580,3.580,3.580,3.580
EURILS,20260414,034900,3.580,3.580,3.580,3.580
EURILS,20260414,035000,3.580,3.580,3.580,3.580
EURILS,20260414,035100,3.580,3.580,3.580,3.580
EURILS,20260414,035200,3.580,3.580,3.580,3.580
EURILS,20260414,035300,3.580,3.580,3.580,3.580
EURILS,20260414,035400,3.580,3.580,3.580,3.580
EURILS,20260414,035500,3.580,3.580,3.580,3.580
EURILS,20260414,035600,3.580,3.580,3.579,3.579
EURILS,20260414,035700,3.579,3.579,3.579,3.579
EURILS,20260414,035800,3.580,3.580,3.579,3.579
EURILS,20260414,035900,3.579,3.579,3.579,3.579
EURILS,20260414,040000,3.579,3.579,3.579,3.579
EURILS,20260414,040100,3.579,3.579,3.579,3.579
EURILS,20260414,040200,3.579,3.579,3.579,3.579
EURILS,20260414,040300,3.579,3.579,3.579,3.579
EURILS,20260414,040400,3.579,3.579,3.579,3.579
EURILS,20260414,040500,3.579,3.579,3.579,3.579
EURILS,20260414,040600,3.579,3.579,3.579,3.579
EURILS,20260414,040700,3.579,3.579,3.579,3.579
EURILS,20260414,040800,3.579,3.579,3.579,3.579
EURILS,20260414,040900,3.579,3.579,3.579,3.579
EURILS,20260414,041000,3.579,3.579,3.579,3.579
EURILS,20260414,041100,3.579,3.579,3.579,3.579
EURILS,20260414,041200,3.580,3.580,3.579,3.579
EURILS,20260414,041300,3.579,3.579,3.579,3.579
EURILS,20260414,041400,3.579,3.579,3.579,3.579
EURILS,20260414,041500,3.579,3.579,3.579,3.579
EURILS,20260414,041600,3.579,3.579,3.579,3.579
EURILS,20260414,041700,3.579,3.579,3.579,3.579
EURILS,20260414,041800,3.579,3.579,3.579,3.579
EURILS,20260414,041900,3.579,3.579,3.579,3.579
EURILS,20260414,042000,3.579,3.579,3.579,3.579
EURILS,20260414,042100,3.579,3.579,3.579,3.579
EURILS,20260414,042200,3.578,3.578,3.578,3.578
EURILS,20260414,042300,3.578,3.578,3.578,3.578
EURILS,20260414,042400,3.578,3.578,3.578,3.578
EURILS,20260414,042500,3.578,3.578,3.578,3.578
EURILS,20260414,042600,3.578,3.578,3.578,3.578
EURILS,20260414,042700,3.579,3.579,3.579,3.579
EURILS,20260414,042800,3.579,3.579,3.579,3.579
EURILS,20260414,042900,3.579,3.579,3.579,3.579
EURILS,20260414,043000,3.579,3.579,3.579,3.579
EURILS,20260414,043100,3.579,3.579,3.579,3.579
EURILS,20260414,043200,3.578,3.578,3.578,3.578
EURILS,20260414,043300,3.578,3.578,3.578,3.578
EURILS,20260414,043400,3.578,3.578,3.578,3.578
EURILS,20260414,043500,3.578,3.578,3.578,3.578
EURILS,20260414,043600,3.578,3.578,3.578,3.578
EURILS,20260414,043700,3.578,3.578,3.578,3.578
EURILS,20260414,043800,3.578,3.578,3.578,3.578
EURILS,20260414,043900,3.578,3.578,3.578,3.578
EURILS,20260414,044000,3.578,3.578,3.578,3.578
EURILS,20260414,044100,3.579,3.579,3.579,3.579
EURILS,20260414,044200,3.579,3.579,3.579,3.579
EURILS,20260414,044300,3.579,3.579,3.579,3.579
EURILS,20260414,044400,3.579,3.579,3.579,3.579
EURILS,20260414,044500,3.579,3.579,3.579,3.579
EURILS,20260414,044600,3.579,3.579,3.579,3.579
EURILS,20260414,044700,3.579,3.579,3.579,3.579
EURILS,20260414,044800,3.579,3.579,3.579,3.579
EURILS,20260414,044900,3.579,3.579,3.579,3.579
EURILS,20260414,045000,3.579,3.579,3.579,3.579
EURILS,20260414,045100,3.579,3.579,3.579,3.579
EURILS,20260414,045200,3.579,3.579,3.579,3.579
EURILS,20260414,045300,3.579,3.579,3.579,3.579
EURILS,20260414,045400,3.579,3.579,3.579,3.579
EURILS,20260414,045500,3.579,3.579,3.579,3.579
EURILS,20260414,045600,3.579,3.579,3.579,3.579
EURILS,20260414,045700,3.579,3.579,3.579,3.579
EURILS,20260414,045800,3.579,3.579,3.579,3.579
EURILS,20260414,045900,3.579,3.579,3.579,3.579
EURILS,20260414,050000,3.579,3.579,3.579,3.579
EURILS,20260414,050100,3.579,3.579,3.579,3.579
EURILS,20260414,050200,3.579,3.579,3.579,3.579
EURILS,20260414,050300,3.579,3.579,3.579,3.579
EURILS,20260414,050400,3.579,3.579,3.579,3.579
EURILS,20260414,050500,3.579,3.579,3.579,3.579
EURILS,20260414,050600,3.579,3.579,3.579,3.579
EURILS,20260414,050700,3.579,3.579,3.579,3.579
EURILS,20260414,050800,3.579,3.579,3.579,3.579
EURILS,20260414,050900,3.579,3.579,3.579,3.579
EURILS,20260414,051000,3.579,3.579,3.579,3.579
EURILS,20260414,051100,3.579,3.579,3.579,3.579
EURILS,20260414,051200,3.579,3.579,3.579,3.579
EURILS,20260414,051300,3.579,3.579,3.579,3.579
EURILS,20260414,051400,3.579,3.579,3.579,3.579
EURILS,20260414,051500,3.579,3.579,3.579,3.579
EURILS,20260414,051600,3.579,3.579,3.579,3.579
EURILS,20260414,051700,3.579,3.579,3.579,3.579
EURILS,20260414,051800,3.579,3.579,3.579,3.579
EURILS,20260414,051900,3.579,3.579,3.579,3.579
EURILS,20260414,052000,3.579,3.579,3.579,3.579
EURILS,20260414,052100,3.579,3.579,3.579,3.579
EURILS,20260414,052200,3.579,3.579,3.579,3.579
EURILS,20260414,052300,3.579,3.579,3.579,3.579
EURILS,20260414,052400,3.579,3.579,3.579,3.579
EURILS,20260414,052500,3.579,3.579,3.579,3.579
EURILS,20260414,052600,3.579,3.579,3.579,3.579
EURILS,20260414,052700,3.579,3.579,3.579,3.579
EURILS,20260414,052800,3.579,3.579,3.579,3.579
EURILS,20260414,052900,3.579,3.579,3.579,3.579
EURILS,20260414,053000,3.579,3.579,3.579,3.579
EURILS,20260414,053100,3.579,3.579,3.579,3.579
EURILS,20260414,053200,3.579,3.579,3.579,3.579
EURILS,20260414,053300,3.579,3.579,3.579,3.579
EURILS,20260414,053400,3.579,3.579,3.579,3.579
EURILS,20260414,053500,3.579,3.580,3.579,3.580
EURILS,20260414,053600,3.580,3.580,3.580,3.580
EURILS,20260414,053700,3.580,3.580,3.580,3.580
EURILS,20260414,053800,3.580,3.580,3.580,3.580
EURILS,20260414,053900,3.580,3.580,3.580,3.580
EURILS,20260414,054000,3.580,3.580,3.580,3.580
EURILS,20260414,054100,3.580,3.580,3.580,3.580
EURILS,20260414,054200,3.580,3.580,3.580,3.580
EURILS,20260414,054300,3.580,3.580,3.580,3.580
EURILS,20260414,054400,3.580,3.580,3.580,3.580
EURILS,20260414,054500,3.580,3.580,3.580,3.580
EURILS,20260414,054600,3.580,3.580,3.580,3.580
EURILS,20260414,054700,3.580,3.580,3.580,3.580
EURILS,20260414,054800,3.580,3.580,3.580,3.580
EURILS,20260414,054900,3.581,3.581,3.581,3.581
EURILS,20260414,055000,3.581,3.581,3.581,3.581
EURILS,20260414,055100,3.581,3.581,3.581,3.581
EURILS,20260414,055200,3.581,3.581,3.581,3.581
EURILS,20260414,055300,3.581,3.581,3.581,3.581
EURILS,20260414,055400,3.581,3.581,3.581,3.581
EURILS,20260414,055500,3.581,3.581,3.581,3.581
EURILS,20260414,055600,3.581,3.581,3.581,3.581
EURILS,20260414,055700,3.581,3.581,3.581,3.581
EURILS,20260414,055800,3.581,3.581,3.581,3.581
EURILS,20260414,055900,3.581,3.581,3.581,3.581
EURILS,20260414,060000,3.581,3.581,3.581,3.581
EURILS,20260414,060100,3.581,3.581,3.581,3.581
EURILS,20260414,060200,3.581,3.581,3.581,3.581
EURILS,20260414,060300,3.581,3.581,3.581,3.581
EURILS,20260414,060400,3.581,3.581,3.581,3.581
EURILS,20260414,060500,3.581,3.581,3.581,3.581
EURILS,20260414,060600,3.581,3.581,3.581,3.581
EURILS,20260414,060700,3.581,3.581,3.581,3.581
EURILS,20260414,060800,3.581,3.581,3.581,3.581
EURILS,20260414,060900,3.581,3.581,3.581,3.581
EURILS,20260414,061000,3.581,3.581,3.581,3.581
EURILS,20260414,061100,3.581,3.581,3.581,3.581
EURILS,20260414,061200,3.581,3.581,3.581,3.581
EURILS,20260414,061300,3.581,3.581,3.581,3.581
EURILS,20260414,061400,3.581,3.581,3.581,3.581
EURILS,20260414,061500,3.581,3.581,3.581,3.581
EURILS,20260414,061600,3.581,3.581,3.581,3.581
EURILS,20260414,061700,3.581,3.581,3.581,3.581
EURILS,20260414,061800,3.581,3.581,3.581,3.581
EURILS,20260414,061900,3.581,3.581,3.581,3.581
EURILS,20260414,062000,3.581,3.581,3.581,3.581
EURILS,20260414,062100,3.581,3.581,3.581,3.581
EURILS,20260414,062200,3.581,3.581,3.581,3.581
EURILS,20260414,062300,3.581,3.581,3.581,3.581
EURILS,20260414,062400,3.581,3.581,3.581,3.581
EURILS,20260414,062500,3.581,3.581,3.581,3.581
EURILS,20260414,062600,3.581,3.581,3.581,3.581
EURILS,20260414,062700,3.581,3.581,3.581,3.581
EURILS,20260414,062800,3.581,3.582,3.581,3.582
EURILS,20260414,062900,3.582,3.582,3.582,3.582
EURILS,20260414,063000,3.582,3.582,3.582,3.582
EURILS,20260414,063100,3.582,3.582,3.582,3.582
EURILS,20260414,063200,3.582,3.582,3.582,3.582
EURILS,20260414,063300,3.581,3.581,3.581,3.581
EURILS,20260414,063400,3.581,3.581,3.581,3.581
EURILS,20260414,063500,3.581,3.581,3.581,3.581
EURILS,20260414,063600,3.581,3.581,3.581,3.581
EURILS,20260414,063700,3.581,3.581,3.581,3.581
EURILS,20260414,063800,3.581,3.581,3.581,3.581
EURILS,20260414,063900,3.581,3.581,3.581,3.581
EURILS,20260414,064000,3.581,3.581,3.581,3.581
EURILS,20260414,064100,3.581,3.581,3.581,3.581
EURILS,20260414,064200,3.581,3.581,3.581,3.581
EURILS,20260414,064300,3.581,3.581,3.581,3.581
EURILS,20260414,064400,3.581,3.581,3.581,3.581
EURILS,20260414,064500,3.581,3.581,3.581,3.581
EURILS,20260414,064600,3.581,3.581,3.581,3.581
EURILS,20260414,064700,3.581,3.581,3.581,3.581
EURILS,20260414,064800,3.581,3.581,3.581,3.581
EURILS,20260414,064900,3.581,3.581,3.581,3.581
EURILS,20260414,065000,3.582,3.582,3.582,3.582
EURILS,20260414,065100,3.582,3.582,3.582,3.582
EURILS,20260414,065200,3.582,3.582,3.582,3.582
EURILS,20260414,065300,3.582,3.582,3.582,3.582
EURILS,20260414,065400,3.582,3.582,3.582,3.582
EURILS,20260414,065500,3.582,3.582,3.582,3.582
EURILS,20260414,065600,3.582,3.582,3.582,3.582
EURILS,20260414,065700,3.582,3.582,3.582,3.582
EURILS,20260414,065800,3.582,3.582,3.582,3.582
EURILS,20260414,065900,3.582,3.582,3.582,3.582
EURILS,20260414,070000,3.581,3.581,3.581,3.581
EURILS,20260414,070100,3.581,3.581,3.581,3.581
EURILS,20260414,070200,3.581,3.581,3.581,3.581
EURILS,20260414,070300,3.581,3.582,3.581,3.582
EURILS,20260414,070400,3.582,3.582,3.582,3.582
EURILS,20260414,070500,3.582,3.582,3.582,3.582
EURILS,20260414,070600,3.582,3.582,3.582,3.582
EURILS,20260414,070700,3.582,3.582,3.582,3.582
EURILS,20260414,070800,3.582,3.582,3.582,3.582
EURILS,20260414,070900,3.582,3.582,3.582,3.582
EURILS,20260414,071000,3.582,3.582,3.582,3.582
EURILS,20260414,071100,3.581,3.581,3.581,3.581
EURILS,20260414,071200,3.581,3.581,3.581,3.581
EURILS,20260414,071300,3.581,3.581,3.581,3.581
EURILS,20260414,071400,3.581,3.581,3.581,3.581
EURILS,20260414,071500,3.581,3.581,3.581,3.581
EURILS,20260414,071600,3.581,3.581,3.581,3.581
EURILS,20260414,071700,3.581,3.581,3.581,3.581
EURILS,20260414,071800,3.581,3.581,3.581,3.581
EURILS,20260414,071900,3.580,3.580,3.580,3.580
EURILS,20260414,072000,3.580,3.580,3.580,3.580
EURILS,20260414,072100,3.580,3.580,3.580,3.580
EURILS,20260414,072200,3.580,3.580,3.580,3.580
EURILS,20260414,072300,3.580,3.580,3.580,3.580
EURILS,20260414,072400,3.580,3.580,3.580,3.580
EURILS,20260414,072500,3.580,3.580,3.580,3.580
EURILS,20260414,072600,3.580,3.580,3.579,3.579
EURILS,20260414,072700,3.579,3.579,3.579,3.579
EURILS,20260414,072800,3.579,3.579,3.579,3.579
EURILS,20260414,072900,3.579,3.579,3.579,3.579
EURILS,20260414,073000,3.579,3.579,3.579,3.579
EURILS,20260414,073100,3.579,3.579,3.579,3.579
EURILS,20260414,073200,3.579,3.579,3.579,3.579
EURILS,20260414,073300,3.579,3.579,3.579,3.579
EURILS,20260414,073400,3.579,3.579,3.579,3.579
EURILS,20260414,073500,3.579,3.579,3.579,3.579
EURILS,20260414,073600,3.579,3.579,3.579,3.579
EURILS,20260414,073700,3.579,3.579,3.579,3.579
EURILS,20260414,073800,3.579,3.579,3.579,3.579
EURILS,20260414,073900,3.579,3.579,3.579,3.579
EURILS,20260414,074000,3.580,3.580,3.580,3.580
EURILS,20260414,074100,3.580,3.580,3.580,3.580
EURILS,20260414,074200,3.580,3.580,3.580,3.580
EURILS,20260414,074300,3.580,3.580,3.580,3.580
EURILS,20260414,074400,3.580,3.580,3.580,3.580
EURILS,20260414,074500,3.580,3.580,3.580,3.580
EURILS,20260414,074600,3.581,3.581,3.581,3.581
EURILS,20260414,074700,3.581,3.581,3.581,3.581
EURILS,20260414,074800,3.581,3.581,3.581,3.581
EURILS,20260414,074900,3.581,3.581,3.581,3.581
EURILS,20260414,075000,3.581,3.581,3.581,3.581
EURILS,20260414,075100,3.580,3.580,3.580,3.580
EURILS,20260414,075200,3.580,3.580,3.580,3.580
EURILS,20260414,075300,3.580,3.580,3.580,3.580
EURILS,20260414,075400,3.580,3.580,3.580,3.580
EURILS,20260414,075500,3.580,3.580,3.580,3.580
EURILS,20260414,075600,3.580,3.580,3.580,3.580
EURILS,20260414,075700,3.580,3.580,3.580,3.580
EURILS,20260414,075800,3.580,3.580,3.580,3.580
EURILS,20260414,075900,3.580,3.580,3.580,3.580
EURILS,20260414,080000,3.580,3.580,3.580,3.580
EURILS,20260414,080100,3.580,3.582,3.580,3.582
EURILS,20260414,080200,3.580,3.580,3.576,3.576
EURILS,20260414,080300,3.577,3.577,3.576,3.576
EURILS,20260414,080400,3.575,3.575,3.574,3.574
EURILS,20260414,080500,3.574,3.574,3.574,3.574
EURILS,20260414,080600,3.573,3.573,3.572,3.572
EURILS,20260414,080700,3.571,3.571,3.571,3.571
EURILS,20260414,080800,3.572,3.572,3.572,3.572
EURILS,20260414,080900,3.572,3.572,3.572,3.572
EURILS,20260414,081000,3.572,3.573,3.572,3.573
EURILS,20260414,081100,3.573,3.573,3.573,3.573
EURILS,20260414,081200,3.573,3.573,3.573,3.573
EURILS,20260414,081300,3.573,3.573,3.573,3.573
EURILS,20260414,081400,3.573,3.573,3.573,3.573
EURILS,20260414,081500,3.572,3.572,3.572,3.572
EURILS,20260414,081600,3.572,3.572,3.572,3.572
EURILS,20260414,081700,3.572,3.572,3.572,3.572
EURILS,20260414,081800,3.572,3.572,3.572,3.572
EURILS,20260414,081900,3.572,3.572,3.572,3.572
EURILS,20260414,082000,3.572,3.572,3.571,3.571
EURILS,20260414,082100,3.572,3.573,3.572,3.573
EURILS,20260414,082200,3.573,3.573,3.573,3.573
EURILS,20260414,082300,3.573,3.573,3.573,3.573
EURILS,20260414,082400,3.573,3.573,3.573,3.573
EURILS,20260414,082500,3.573,3.573,3.573,3.573
EURILS,20260414,082600,3.573,3.573,3.572,3.572
EURILS,20260414,082700,3.573,3.573,3.573,3.573
EURILS,20260414,082800,3.573,3.573,3.573,3.573
EURILS,20260414,082900,3.573,3.573,3.573,3.573
EURILS,20260414,083000,3.573,3.574,3.573,3.574
EURILS,20260414,083100,3.574,3.574,3.574,3.574
EURILS,20260414,083200,3.574,3.574,3.574,3.574
EURILS,20260414,083300,3.574,3.574,3.574,3.574
EURILS,20260414,083400,3.575,3.575,3.575,3.575
EURILS,20260414,083500,3.575,3.575,3.575,3.575
EURILS,20260414,083600,3.575,3.575,3.575,3.575
EURILS,20260414,083700,3.575,3.575,3.574,3.574
EURILS,20260414,083800,3.574,3.574,3.574,3.574
EURILS,20260414,083900,3.574,3.574,3.574,3.574
EURILS,20260414,084000,3.574,3.574,3.574,3.574
EURILS,20260414,084100,3.574,3.574,3.574,3.574
EURILS,20260414,084200,3.574,3.574,3.574,3.574
EURILS,20260414,084300,3.574,3.574,3.574,3.574
EURILS,20260414,084400,3.574,3.575,3.574,3.575
EURILS,20260414,084500,3.574,3.575,3.574,3.575
EURILS,20260414,084600,3.574,3.574,3.572,3.572
EURILS,20260414,084700,3.572,3.574,3.572,3.574
EURILS,20260414,084800,3.573,3.574,3.573,3.574
EURILS,20260414,084900,3.574,3.574,3.573,3.573
EURILS,20260414,085000,3.573,3.573,3.573,3.573
EURILS,20260414,085100,3.573,3.573,3.573,3.573
EURILS,20260414,085200,3.573,3.573,3.573,3.573
EURILS,20260414,085300,3.573,3.573,3.573,3.573
EURILS,20260414,085400,3.574,3.574,3.573,3.573
EURILS,20260414,085500,3.573,3.573,3.572,3.572
EURILS,20260414,085600,3.572,3.572,3.572,3.572
EURILS,20260414,085700,3.573,3.573,3.573,3.573
EURILS,20260414,085800,3.573,3.573,3.573,3.573
EURILS,20260414,085900,3.574,3.574,3.574,3.574
EURILS,20260414,090000,3.574,3.574,3.574,3.574
EURILS,20260414,090100,3.573,3.574,3.573,3.574
EURILS,20260414,090200,3.573,3.574,3.573,3.573
EURILS,20260414,090300,3.572,3.575,3.572,3.574
EURILS,20260414,090400,3.573,3.574,3.572,3.572
EURILS,20260414,090500,3.571,3.572,3.571,3.572
EURILS,20260414,090600,3.572,3.572,3.571,3.571
EURILS,20260414,090700,3.572,3.572,3.569,3.569
EURILS,20260414,090800,3.568,3.570,3.568,3.569
EURILS,20260414,090900,3.570,3.572,3.570,3.572
EURILS,20260414,091000,3.571,3.571,3.571,3.571
EURILS,20260414,091100,3.570,3.570,3.569,3.569
EURILS,20260414,091200,3.569,3.569,3.569,3.569
EURILS,20260414,091300,3.568,3.568,3.568,3.568
EURILS,20260414,091400,3.568,3.568,3.568,3.568
EURILS,20260414,091500,3.568,3.568,3.566,3.566
EURILS,20260414,091600,3.565,3.565,3.565,3.565
EURILS,20260414,091700,3.564,3.564,3.563,3.563
EURILS,20260414,091800,3.564,3.564,3.563,3.564
EURILS,20260414,091900,3.563,3.565,3.563,3.565
EURILS,20260414,092000,3.564,3.564,3.564,3.564
EURILS,20260414,092100,3.565,3.565,3.565,3.565
EURILS,20260414,092200,3.564,3.565,3.564,3.565
EURILS,20260414,092300,3.564,3.564,3.564,3.564
EURILS,20260414,092400,3.564,3.564,3.563,3.563
EURILS,20260414,092500,3.562,3.562,3.562,3.562
EURILS,20260414,092600,3.563,3.563,3.563,3.563
EURILS,20260414,092700,3.563,3.563,3.563,3.563
EURILS,20260414,092800,3.563,3.563,3.562,3.562
EURILS,20260414,092900,3.561,3.561,3.560,3.560
EURILS,20260414,093000,3.559,3.560,3.559,3.559
EURILS,20260414,093100,3.560,3.560,3.558,3.558
EURILS,20260414,093200,3.557,3.558,3.556,3.556
EURILS,20260414,093300,3.557,3.560,3.557,3.560
EURILS,20260414,093400,3.560,3.560,3.560,3.560
EURILS,20260414,093500,3.561,3.561,3.560,3.560
EURILS,20260414,093600,3.560,3.560,3.560,3.560
EURILS,20260414,093700,3.561,3.562,3.561,3.562
EURILS,20260414,093800,3.561,3.562,3.561,3.561
EURILS,20260414,093900,3.560,3.560,3.560,3.560
EURILS,20260414,094000,3.559,3.561,3.559,3.561
EURILS,20260414,094100,3.561,3.561,3.561,3.561
EURILS,20260414,094200,3.561,3.561,3.561,3.561
EURILS,20260414,094300,3.561,3.561,3.561,3.561
EURILS,20260414,094400,3.561,3.561,3.561,3.561
EURILS,20260414,094500,3.561,3.561,3.561,3.561
EURILS,20260414,094600,3.562,3.562,3.562,3.562
EURILS,20260414,094700,3.562,3.562,3.562,3.562
EURILS,20260414,094800,3.562,3.562,3.561,3.561
EURILS,20260414,094900,3.561,3.561,3.561,3.561
EURILS,20260414,095000,3.560,3.560,3.560,3.560
EURILS,20260414,095100,3.560,3.560,3.560,3.560
EURILS,20260414,095200,3.559,3.559,3.559,3.559
EURILS,20260414,095300,3.559,3.559,3.559,3.559
EURILS,20260414,095400,3.558,3.559,3.558,3.559
EURILS,20260414,095500,3.559,3.559,3.559,3.559
EURILS,20260414,095600,3.559,3.559,3.559,3.559
EURILS,20260414,095700,3.559,3.560,3.559,3.560
EURILS,20260414,095800,3.559,3.559,3.559,3.559
EURILS,20260414,095900,3.560,3.560,3.560,3.560
EURILS,20260414,100000,3.560,3.560,3.559,3.559
EURILS,20260414,100100,3.560,3.560,3.559,3.560
EURILS,20260414,100200,3.561,3.561,3.561,3.561
EURILS,20260414,100300,3.561,3.561,3.561,3.561
EURILS,20260414,100400,3.561,3.561,3.561,3.561
EURILS,20260414,100500,3.561,3.561,3.561,3.561
EURILS,20260414,100600,3.560,3.560,3.560,3.560
EURILS,20260414,100700,3.560,3.561,3.560,3.561
EURILS,20260414,100800,3.561,3.561,3.561,3.561
EURILS,20260414,100900,3.561,3.561,3.561,3.561
EURILS,20260414,101000,3.560,3.560,3.560,3.560
EURILS,20260414,101100,3.560,3.560,3.560,3.560
EURILS,20260414,101200,3.560,3.560,3.560,3.560
EURILS,20260414,101300,3.560,3.560,3.560,3.560
EURILS,20260414,101400,3.560,3.560,3.560,3.560
EURILS,20260414,101500,3.560,3.560,3.560,3.560
EURILS,20260414,101600,3.560,3.560,3.560,3.560
EURILS,20260414,101700,3.560,3.560,3.559,3.559
EURILS,20260414,101800,3.558,3.558,3.557,3.557
EURILS,20260414,101900,3.558,3.558,3.558,3.558
EURILS,20260414,102000,3.558,3.558,3.558,3.558
EURILS,20260414,102100,3.558,3.558,3.558,3.558
EURILS,20260414,102200,3.558,3.559,3.558,3.559
EURILS,20260414,102300,3.560,3.560,3.560,3.560
EURILS,20260414,102400,3.560,3.560,3.560,3.560
EURILS,20260414,102500,3.560,3.560,3.560,3.560
EURILS,20260414,102600,3.560,3.560,3.560,3.560
EURILS,20260414,102700,3.560,3.560,3.560,3.560
EURILS,20260414,102800,3.560,3.560,3.559,3.559
EURILS,20260414,102900,3.558,3.558,3.558,3.558
EURILS,20260414,103000,3.558,3.558,3.557,3.557
EURILS,20260414,103100,3.556,3.556,3.556,3.556
EURILS,20260414,103200,3.556,3.556,3.556,3.556
EURILS,20260414,103300,3.556,3.557,3.555,3.555
EURILS,20260414,103400,3.554,3.554,3.554,3.554
EURILS,20260414,103500,3.554,3.555,3.554,3.555
EURILS,20260414,103600,3.555,3.555,3.555,3.555
EURILS,20260414,103700,3.555,3.555,3.555,3.555
EURILS,20260414,103800,3.555,3.555,3.555,3.555
EURILS,20260414,103900,3.556,3.556,3.556,3.556
EURILS,20260414,104000,3.556,3.556,3.556,3.556
EURILS,20260414,104100,3.556,3.556,3.556,3.556
EURILS,20260414,104200,3.556,3.556,3.553,3.553
EURILS,20260414,104300,3.553,3.553,3.553,3.553
EURILS,20260414,104400,3.552,3.552,3.552,3.552
EURILS,20260414,104500,3.553,3.553,3.553,3.553
EURILS,20260414,104600,3.553,3.553,3.553,3.553
EURILS,20260414,104700,3.553,3.553,3.553,3.553
EURILS,20260414,104800,3.553,3.553,3.553,3.553
EURILS,20260414,104900,3.553,3.553,3.552,3.552
EURILS,20260414,105000,3.552,3.552,3.552,3.552
EURILS,20260414,105100,3.552,3.552,3.552,3.552
EURILS,20260414,105200,3.551,3.551,3.550,3.550
EURILS,20260414,105300,3.549,3.549,3.549,3.549
EURILS,20260414,105400,3.549,3.550,3.549,3.550
EURILS,20260414,105500,3.550,3.550,3.550,3.550
EURILS,20260414,105600,3.550,3.550,3.550,3.550
EURILS,20260414,105700,3.550,3.550,3.550,3.550
EURILS,20260414,105800,3.550,3.550,3.550,3.550
EURILS,20260414,105900,3.551,3.552,3.551,3.552
EURILS,20260414,110000,3.552,3.552,3.552,3.552
EURILS,20260414,110100,3.553,3.553,3.552,3.553
EURILS,20260414,110200,3.552,3.553,3.552,3.552
EURILS,20260414,110300,3.552,3.552,3.552,3.552
EURILS,20260414,110400,3.552,3.552,3.552,3.552
EURILS,20260414,110500,3.552,3.553,3.552,3.553
EURILS,20260414,110600,3.553,3.553,3.553,3.553
EURILS,20260414,110700,3.554,3.555,3.553,3.555
EURILS,20260414,110800,3.554,3.554,3.554,3.554
EURILS,20260414,110900,3.554,3.554,3.554,3.554
EURILS,20260414,111000,3.554,3.554,3.554,3.554
EURILS,20260414,111100,3.554,3.554,3.554,3.554
EURILS,20260414,111200,3.554,3.554,3.554,3.554
EURILS,20260414,111300,3.554,3.554,3.554,3.554
EURILS,20260414,111400,3.554,3.554,3.554,3.554
EURILS,20260414,111500,3.554,3.554,3.554,3.554
EURILS,20260414,111600,3.554,3.555,3.554,3.555
EURILS,20260414,111700,3.555,3.555,3.555,3.555
EURILS,20260414,111800,3.555,3.555,3.555,3.555
EURILS,20260414,111900,3.555,3.555,3.555,3.555
EURILS,20260414,112000,3.555,3.555,3.555,3.555
EURILS,20260414,112100,3.555,3.555,3.555,3.555
EURILS,20260414,112200,3.555,3.555,3.555,3.555
EURILS,20260414,112300,3.555,3.556,3.555,3.556
EURILS,20260414,112400,3.556,3.556,3.556,3.556
EURILS,20260414,112500,3.556,3.556,3.556,3.556
EURILS,20260414,112600,3.556,3.556,3.556,3.556
EURILS,20260414,112700,3.556,3.556,3.556,3.556
EURILS,20260414,112800,3.557,3.557,3.556,3.556
EURILS,20260414,112900,3.556,3.556,3.556,3.556
EURILS,20260414,113000,3.555,3.555,3.555,3.555
EURILS,20260414,113100,3.555,3.555,3.555,3.555
EURILS,20260414,113200,3.555,3.555,3.555,3.555
EURILS,20260414,113300,3.555,3.555,3.555,3.555
EURILS,20260414,113400,3.555,3.555,3.555,3.555
EURILS,20260414,113500,3.555,3.555,3.555,3.555
EURILS,20260414,113600,3.556,3.556,3.556,3.556
EURILS,20260414,113700,3.556,3.556,3.555,3.555
EURILS,20260414,113800,3.556,3.556,3.556,3.556
EURILS,20260414,113900,3.556,3.556,3.555,3.555
EURILS,20260414,114000,3.556,3.556,3.556,3.556
EURILS,20260414,114100,3.556,3.556,3.556,3.556
EURILS,20260414,114200,3.556,3.556,3.556,3.556
EURILS,20260414,114300,3.557,3.557,3.556,3.556
EURILS,20260414,114400,3.556,3.556,3.556,3.556
EURILS,20260414,114500,3.556,3.556,3.556,3.556
EURILS,20260414,114600,3.556,3.556,3.555,3.555
EURILS,20260414,114700,3.555,3.555,3.555,3.555
EURILS,20260414,114800,3.555,3.555,3.555,3.555
EURILS,20260414,114900,3.555,3.555,3.555,3.555
EURILS,20260414,115000,3.555,3.555,3.555,3.555
EURILS,20260414,115100,3.555,3.555,3.555,3.555
EURILS,20260414,115200,3.554,3.554,3.554,3.554
EURILS,20260414,115300,3.555,3.555,3.555,3.555
EURILS,20260414,115400,3.555,3.555,3.555,3.555
EURILS,20260414,115500,3.554,3.554,3.553,3.553
EURILS,20260414,115600,3.554,3.555,3.554,3.555
EURILS,20260414,115700,3.555,3.555,3.555,3.555
EURILS,20260414,115800,3.555,3.556,3.555,3.556
EURILS,20260414,115900,3.556,3.556,3.556,3.556
EURILS,20260414,120000,3.556,3.556,3.556,3.556
EURILS,20260414,120100,3.556,3.556,3.556,3.556
EURILS,20260414,120200,3.557,3.557,3.556,3.557
EURILS,20260414,120300,3.556,3.556,3.556,3.556
EURILS,20260414,120400,3.556,3.557,3.556,3.557
EURILS,20260414,120500,3.558,3.558,3.558,3.558
EURILS,20260414,120600,3.558,3.558,3.558,3.558
EURILS,20260414,120700,3.558,3.558,3.558,3.558
EURILS,20260414,120800,3.559,3.559,3.559,3.559
EURILS,20260414,120900,3.559,3.560,3.559,3.560
EURILS,20260414,121000,3.560,3.560,3.560,3.560
EURILS,20260414,121100,3.560,3.560,3.560,3.560
EURILS,20260414,121200,3.560,3.560,3.560,3.560
EURILS,20260414,121300,3.560,3.560,3.560,3.560
EURILS,20260414,121400,3.560,3.560,3.559,3.559
EURILS,20260414,121500,3.559,3.559,3.559,3.559
EURILS,20260414,121600,3.559,3.559,3.559,3.559
EURILS,20260414,121700,3.559,3.559,3.559,3.559
EURILS,20260414,121800,3.559,3.559,3.559,3.559
EURILS,20260414,121900,3.560,3.560,3.560,3.560
EURILS,20260414,122000,3.561,3.561,3.561,3.561
EURILS,20260414,122100,3.561,3.561,3.561,3.561
EURILS,20260414,122200,3.561,3.561,3.561,3.561
EURILS,20260414,122300,3.561,3.561,3.561,3.561
EURILS,20260414,122400,3.561,3.561,3.561,3.561
EURILS,20260414,122500,3.560,3.560,3.560,3.560
EURILS,20260414,122600,3.560,3.561,3.560,3.561
EURILS,20260414,122700,3.560,3.560,3.560,3.560
EURILS,20260414,122800,3.559,3.559,3.559,3.559
EURILS,20260414,122900,3.558,3.558,3.557,3.557
EURILS,20260414,123000,3.557,3.557,3.557,3.557
EURILS,20260414,123100,3.557,3.557,3.557,3.557
EURILS,20260414,123200,3.557,3.557,3.557,3.557
EURILS,20260414,123300,3.558,3.558,3.558,3.558
EURILS,20260414,123400,3.558,3.558,3.558,3.558
EURILS,20260414,123500,3.558,3.558,3.558,3.558
EURILS,20260414,123600,3.558,3.558,3.558,3.558
EURILS,20260414,123700,3.558,3.558,3.558,3.558
EURILS,20260414,123800,3.558,3.558,3.558,3.558
EURILS,20260414,123900,3.559,3.560,3.559,3.560
EURILS,20260414,124000,3.560,3.560,3.560,3.560
EURILS,20260414,124100,3.560,3.560,3.560,3.560
EURILS,20260414,124200,3.560,3.560,3.560,3.560
EURILS,20260414,124300,3.560,3.560,3.560,3.560
EURILS,20260414,124400,3.560,3.560,3.560,3.560
EURILS,20260414,124500,3.560,3.560,3.560,3.560
EURILS,20260414,124600,3.560,3.560,3.560,3.560
EURILS,20260414,124700,3.561,3.561,3.560,3.561
EURILS,20260414,124800,3.561,3.561,3.561,3.561
EURILS,20260414,124900,3.561,3.561,3.561,3.561
EURILS,20260414,125000,3.561,3.561,3.561,3.561
EURILS,20260414,125100,3.561,3.561,3.561,3.561
EURILS,20260414,125200,3.561,3.561,3.561,3.561
EURILS,20260414,125300,3.561,3.561,3.561,3.561
EURILS,20260414,125400,3.561,3.562,3.561,3.562
EURILS,20260414,125500,3.562,3.562,3.562,3.562
EURILS,20260414,125600,3.562,3.562,3.562,3.562
EURILS,20260414,125700,3.562,3.562,3.562,3.562
EURILS,20260414,125800,3.562,3.562,3.562,3.562
EURILS,20260414,125900,3.562,3.562,3.562,3.562
EURILS,20260414,130000,3.561,3.561,3.561,3.561
EURILS,20260414,130100,3.560,3.560,3.560,3.560
EURILS,20260414,130200,3.560,3.560,3.559,3.559
EURILS,20260414,130300,3.559,3.559,3.559,3.559
EURILS,20260414,130400,3.559,3.559,3.559,3.559
EURILS,20260414,130500,3.560,3.560,3.560,3.560
EURILS,20260414,130600,3.560,3.560,3.559,3.559
EURILS,20260414,130700,3.560,3.561,3.560,3.561
EURILS,20260414,130800,3.560,3.560,3.559,3.559
EURILS,20260414,130900,3.559,3.559,3.558,3.558
EURILS,20260414,131000,3.558,3.559,3.558,3.559
EURILS,20260414,131100,3.558,3.559,3.558,3.559
EURILS,20260414,131200,3.559,3.559,3.558,3.559
EURILS,20260414,131300,3.559,3.559,3.559,3.559
EURILS,20260414,131400,3.559,3.559,3.559,3.559
EURILS,20260414,131500,3.559,3.559,3.559,3.559
EURILS,20260414,131600,3.559,3.559,3.559,3.559
EURILS,20260414,131700,3.559,3.559,3.559,3.559
EURILS,20260414,131800,3.559,3.559,3.559,3.559
EURILS,20260414,131900,3.560,3.560,3.559,3.560
EURILS,20260414,132000,3.560,3.560,3.560,3.560
EURILS,20260414,132100,3.560,3.560,3.560,3.560
EURILS,20260414,132200,3.561,3.561,3.561,3.561
EURILS,20260414,132300,3.561,3.561,3.561,3.561
EURILS,20260414,132400,3.560,3.561,3.560,3.561
EURILS,20260414,132500,3.560,3.560,3.559,3.559
EURILS,20260414,132600,3.559,3.559,3.559,3.559
EURILS,20260414,132700,3.559,3.559,3.559,3.559
EURILS,20260414,132800,3.559,3.559,3.559,3.559
EURILS,20260414,132900,3.559,3.559,3.559,3.559
EURILS,20260414,133000,3.558,3.558,3.557,3.557
EURILS,20260414,133100,3.558,3.558,3.557,3.558
EURILS,20260414,133200,3.558,3.558,3.557,3.557
EURILS,20260414,133300,3.557,3.557,3.557,3.557
EURILS,20260414,133400,3.557,3.557,3.557,3.557
EURILS,20260414,133500,3.557,3.557,3.557,3.557
EURILS,20260414,133600,3.558,3.558,3.558,3.558
EURILS,20260414,133700,3.558,3.558,3.558,3.558
EURILS,20260414,133800,3.558,3.558,3.558,3.558
EURILS,20260414,133900,3.558,3.558,3.558,3.558
EURILS,20260414,134000,3.558,3.559,3.558,3.559
EURILS,20260414,134100,3.557,3.557,3.556,3.556
EURILS,20260414,134200,3.556,3.557,3.556,3.557
EURILS,20260414,134300,3.556,3.556,3.556,3.556
EURILS,20260414,134400,3.556,3.558,3.556,3.558
EURILS,20260414,134500,3.558,3.558,3.558,3.558
EURILS,20260414,134600,3.558,3.558,3.558,3.558
EURILS,20260414,134700,3.556,3.556,3.556,3.556
EURILS,20260414,134800,3.556,3.556,3.556,3.556
EURILS,20260414,134900,3.556,3.556,3.556,3.556
EURILS,20260414,135000,3.556,3.556,3.556,3.556
EURILS,20260414,135100,3.557,3.557,3.557,3.557
EURILS,20260414,135200,3.557,3.557,3.556,3.556
EURILS,20260414,135300,3.556,3.557,3.556,3.557
EURILS,20260414,135400,3.556,3.556,3.556,3.556
EURILS,20260414,135500,3.556,3.556,3.556,3.556
EURILS,20260414,135600,3.557,3.557,3.557,3.557
EURILS,20260414,135700,3.557,3.557,3.556,3.556
EURILS,20260414,135800,3.556,3.557,3.556,3.557
EURILS,20260414,135900,3.556,3.557,3.556,3.557
EURILS,20260414,140000,3.556,3.556,3.553,3.553
EURILS,20260414,140100,3.552,3.555,3.552,3.555
EURILS,20260414,140200,3.554,3.554,3.553,3.553
EURILS,20260414,140300,3.553,3.553,3.553,3.553
EURILS,20260414,140400,3.553,3.553,3.553,3.553
EURILS,20260414,140500,3.554,3.554,3.553,3.554
EURILS,20260414,140600,3.553,3.553,3.553,3.553
EURILS,20260414,140700,3.554,3.554,3.554,3.554
EURILS,20260414,140800,3.554,3.554,3.553,3.553
EURILS,20260414,140900,3.553,3.554,3.553,3.554
EURILS,20260414,141000,3.555,3.555,3.554,3.554
EURILS,20260414,141100,3.555,3.555,3.555,3.555
EURILS,20260414,141200,3.554,3.554,3.553,3.553
EURILS,20260414,141300,3.553,3.553,3.553,3.553
EURILS,20260414,141400,3.554,3.554,3.554,3.554
EURILS,20260414,141500,3.554,3.554,3.553,3.554
EURILS,20260414,141600,3.553,3.553,3.553,3.553
EURILS,20260414,141700,3.553,3.553,3.553,3.553
EURILS,20260414,141800,3.553,3.553,3.553,3.553
EURILS,20260414,141900,3.553,3.553,3.553,3.553
EURILS,20260414,142000,3.554,3.555,3.554,3.555
EURILS,20260414,142100,3.556,3.557,3.556,3.557
EURILS,20260414,142200,3.558,3.558,3.558,3.558
EURILS,20260414,142300,3.558,3.559,3.558,3.559
EURILS,20260414,142400,3.559,3.559,3.559,3.559
EURILS,20260414,142500,3.559,3.559,3.559,3.559
EURILS,20260414,142600,3.558,3.558,3.558,3.558
EURILS,20260414,142700,3.558,3.558,3.557,3.557
EURILS,20260414,142800,3.557,3.557,3.557,3.557
EURILS,20260414,142900,3.557,3.557,3.557,3.557
EURILS,20260414,143000,3.558,3.558,3.558,3.558
EURILS,20260414,143100,3.559,3.559,3.554,3.554
EURILS,20260414,143200,3.555,3.555,3.555,3.555
EURILS,20260414,143300,3.554,3.554,3.554,3.554
EURILS,20260414,143400,3.554,3.554,3.554,3.554
EURILS,20260414,143500,3.554,3.554,3.554,3.554
EURILS,20260414,143600,3.554,3.554,3.552,3.553
EURILS,20260414,143700,3.554,3.557,3.554,3.557
EURILS,20260414,143800,3.557,3.557,3.556,3.556
EURILS,20260414,143900,3.557,3.558,3.557,3.557
EURILS,20260414,144000,3.556,3.556,3.556,3.556
EURILS,20260414,144100,3.557,3.557,3.556,3.556
EURILS,20260414,144200,3.556,3.556,3.556,3.556
EURILS,20260414,144300,3.557,3.557,3.556,3.556
EURILS,20260414,144400,3.555,3.555,3.555,3.555
EURILS,20260414,144500,3.554,3.555,3.554,3.555
EURILS,20260414,144600,3.555,3.555,3.555,3.555
EURILS,20260414,144700,3.555,3.557,3.555,3.557
EURILS,20260414,144800,3.556,3.557,3.556,3.557
EURILS,20260414,144900,3.558,3.558,3.558,3.558
EURILS,20260414,145000,3.558,3.558,3.558,3.558
EURILS,20260414,145100,3.558,3.558,3.558,3.558
EURILS,20260414,145200,3.558,3.558,3.557,3.557
EURILS,20260414,145300,3.556,3.556,3.556,3.556
EURILS,20260414,145400,3.556,3.556,3.556,3.556
EURILS,20260414,145500,3.556,3.557,3.556,3.556
EURILS,20260414,145600,3.557,3.557,3.557,3.557
EURILS,20260414,145700,3.557,3.557,3.557,3.557
EURILS,20260414,145800,3.557,3.557,3.557,3.557
EURILS,20260414,145900,3.557,3.557,3.557,3.557
EURILS,20260414,150000,3.557,3.557,3.557,3.557
EURILS,20260414,150100,3.558,3.559,3.558,3.559
EURILS,20260414,150200,3.560,3.560,3.560,3.560
EURILS,20260414,150300,3.560,3.560,3.560,3.560
EURILS,20260414,150400,3.560,3.560,3.560,3.560
EURILS,20260414,150500,3.560,3.560,3.560,3.560
EURILS,20260414,150600,3.560,3.560,3.559,3.559
EURILS,20260414,150700,3.559,3.559,3.559,3.559
EURILS,20260414,150800,3.560,3.560,3.559,3.559
EURILS,20260414,150900,3.559,3.560,3.559,3.560
EURILS,20260414,151000,3.560,3.560,3.560,3.560
EURILS,20260414,151100,3.561,3.561,3.560,3.560
EURILS,20260414,151200,3.560,3.560,3.560,3.560
EURILS,20260414,151300,3.560,3.560,3.559,3.559
EURILS,20260414,151400,3.560,3.560,3.559,3.559
EURILS,20260414,151500,3.560,3.560,3.560,3.560
EURILS,20260414,151600,3.560,3.560,3.559,3.559
EURILS,20260414,151700,3.558,3.559,3.558,3.559
EURILS,20260414,151800,3.559,3.559,3.559,3.559
EURILS,20260414,151900,3.560,3.560,3.559,3.559
EURILS,20260414,152000,3.559,3.559,3.558,3.558
EURILS,20260414,152100,3.559,3.559,3.559,3.559
EURILS,20260414,152200,3.559,3.559,3.558,3.558
EURILS,20260414,152300,3.559,3.559,3.557,3.557
EURILS,20260414,152400,3.556,3.556,3.555,3.555
EURILS,20260414,152500,3.555,3.555,3.555,3.555
EURILS,20260414,152600,3.555,3.555,3.555,3.555
EURILS,20260414,152700,3.555,3.555,3.555,3.555
EURILS,20260414,152800,3.554,3.555,3.554,3.555
EURILS,20260414,152900,3.554,3.555,3.554,3.554
EURILS,20260414,153000,3.555,3.556,3.555,3.556
EURILS,20260414,153100,3.555,3.555,3.555,3.555
EURILS,20260414,153200,3.555,3.556,3.555,3.556
EURILS,20260414,153300,3.555,3.556,3.555,3.555
EURILS,20260414,153400,3.556,3.556,3.556,3.556
EURILS,20260414,153500,3.556,3.556,3.556,3.556
EURILS,20260414,153600,3.556,3.556,3.555,3.555
EURILS,20260414,153700,3.555,3.555,3.555,3.555
EURILS,20260414,153800,3.555,3.555,3.555,3.555
EURILS,20260414,153900,3.554,3.554,3.554,3.554
EURILS,20260414,154000,3.554,3.556,3.554,3.556
EURILS,20260414,154100,3.557,3.557,3.557,3.557
EURILS,20260414,154200,3.557,3.557,3.556,3.556
EURILS,20260414,154300,3.555,3.555,3.553,3.553
EURILS,20260414,154400,3.554,3.556,3.554,3.556
EURILS,20260414,154500,3.555,3.556,3.555,3.556
EURILS,20260414,154600,3.555,3.555,3.555,3.555
EURILS,20260414,154700,3.555,3.555,3.553,3.553
EURILS,20260414,154800,3.553,3.553,3.553,3.553
EURILS,20260414,154900,3.554,3.554,3.554,3.554
EURILS,20260414,155000,3.553,3.553,3.553,3.553
EURILS,20260414,155100,3.553,3.553,3.553,3.553
EURILS,20260414,155200,3.553,3.555,3.553,3.555
EURILS,20260414,155300,3.554,3.556,3.554,3.556
EURILS,20260414,155400,3.556,3.556,3.556,3.556
EURILS,20260414,155500,3.555,3.555,3.555,3.555
EURILS,20260414,155600,3.555,3.555,3.553,3.553
EURILS,20260414,155700,3.553,3.553,3.553,3.553
EURILS,20260414,155800,3.552,3.552,3.552,3.552
EURILS,20260414,155900,3.552,3.553,3.552,3.553
EURILS,20260414,160000,3.553,3.553,3.553,3.553
EURILS,20260414,160100,3.554,3.554,3.553,3.553
EURILS,20260414,160200,3.553,3.553,3.553,3.553
EURILS,20260414,160300,3.554,3.554,3.554,3.554
EURILS,20260414,160400,3.555,3.555,3.554,3.554
EURILS,20260414,160500,3.554,3.554,3.554,3.554
EURILS,20260414,160600,3.553,3.554,3.553,3.553
EURILS,20260414,160700,3.554,3.554,3.554,3.554
EURILS,20260414,160800,3.554,3.554,3.553,3.553
EURILS,20260414,160900,3.553,3.554,3.553,3.553
EURILS,20260414,161000,3.552,3.553,3.552,3.552
EURILS,20260414,161100,3.551,3.551,3.551,3.551
EURILS,20260414,161200,3.551,3.551,3.550,3.550
EURILS,20260414,161300,3.550,3.550,3.550,3.550
EURILS,20260414,161400,3.550,3.550,3.550,3.550
EURILS,20260414,161500,3.549,3.549,3.549,3.549
EURILS,20260414,161600,3.549,3.549,3.548,3.549
EURILS,20260414,161700,3.549,3.549,3.549,3.549
EURILS,20260414,161800,3.549,3.549,3.549,3.549
EURILS,20260414,161900,3.550,3.550,3.550,3.550
EURILS,20260414,162000,3.550,3.550,3.550,3.550
EURILS,20260414,162100,3.550,3.550,3.550,3.550
EURILS,20260414,162200,3.550,3.551,3.550,3.550
EURILS,20260414,162300,3.549,3.549,3.548,3.548
EURILS,20260414,162400,3.549,3.549,3.548,3.548
EURILS,20260414,162500,3.548,3.548,3.548,3.548
EURILS,20260414,162600,3.548,3.548,3.548,3.548
EURILS,20260414,162700,3.548,3.548,3.547,3.547
EURILS,20260414,162800,3.547,3.547,3.547,3.547
EURILS,20260414,162900,3.546,3.546,3.546,3.546
EURILS,20260414,163000,3.547,3.547,3.547,3.547
EURILS,20260414,163100,3.548,3.548,3.548,3.548
EURILS,20260414,163200,3.547,3.547,3.547,3.547
EURILS,20260414,163300,3.547,3.547,3.547,3.547
EURILS,20260414,163400,3.548,3.548,3.548,3.548
EURILS,20260414,163500,3.548,3.548,3.548,3.548
EURILS,20260414,163600,3.548,3.548,3.548,3.548
EURILS,20260414,163700,3.548,3.548,3.547,3.548
EURILS,20260414,163800,3.547,3.548,3.547,3.548
EURILS,20260414,163900,3.548,3.548,3.548,3.548
EURILS,20260414,164000,3.548,3.548,3.548,3.548
EURILS,20260414,164100,3.548,3.548,3.548,3.548
EURILS,20260414,164200,3.548,3.549,3.548,3.549
EURILS,20260414,164300,3.550,3.550,3.549,3.549
EURILS,20260414,164400,3.549,3.549,3.549,3.549
EURILS,20260414,164500,3.549,3.549,3.549,3.549
EURILS,20260414,164600,3.549,3.550,3.549,3.550
EURILS,20260414,164700,3.550,3.550,3.550,3.550
EURILS,20260414,164800,3.550,3.550,3.550,3.550
EURILS,20260414,164900,3.550,3.550,3.550,3.550
EURILS,20260414,165000,3.549,3.549,3.549,3.549
EURILS,20260414,165100,3.549,3.549,3.549,3.549
EURILS,20260414,165200,3.548,3.548,3.548,3.548
EURILS,20260414,165300,3.548,3.548,3.548,3.548
EURILS,20260414,165400,3.548,3.549,3.548,3.549
EURILS,20260414,165500,3.549,3.549,3.549,3.549
EURILS,20260414,165600,3.550,3.551,3.550,3.551
EURILS,20260414,165700,3.551,3.552,3.551,3.552
EURILS,20260414,165800,3.552,3.552,3.552,3.552
EURILS,20260414,165900,3.553,3.553,3.552,3.553
EURILS,20260414,170000,3.553,3.553,3.552,3.552
EURILS,20260414,170100,3.552,3.552,3.551,3.551
EURILS,20260414,170200,3.551,3.551,3.551,3.551
EURILS,20260414,170300,3.550,3.550,3.550,3.550
EURILS,20260414,170400,3.551,3.551,3.551,3.551
EURILS,20260414,170500,3.551,3.551,3.550,3.550
EURILS,20260414,170600,3.550,3.550,3.550,3.550
EURILS,20260414,170700,3.550,3.550,3.550,3.550
EURILS,20260414,170800,3.551,3.551,3.551,3.551
EURILS,20260414,170900,3.551,3.551,3.551,3.551
EURILS,20260414,171000,3.550,3.550,3.550,3.550
EURILS,20260414,171100,3.550,3.550,3.550,3.550
EURILS,20260414,171200,3.550,3.550,3.550,3.550
EURILS,20260414,171300,3.550,3.550,3.550,3.550
EURILS,20260414,171400,3.550,3.550,3.550,3.550
EURILS,20260414,171500,3.550,3.550,3.549,3.549
EURILS,20260414,171600,3.549,3.549,3.549,3.549
EURILS,20260414,171700,3.549,3.549,3.549,3.549
EURILS,20260414,171800,3.549,3.549,3.549,3.549
EURILS,20260414,171900,3.548,3.548,3.548,3.548
EURILS,20260414,172000,3.548,3.549,3.548,3.549
EURILS,20260414,172100,3.549,3.549,3.549,3.549
EURILS,20260414,172200,3.550,3.550,3.550,3.550
EURILS,20260414,172300,3.550,3.550,3.550,3.550
EURILS,20260414,172400,3.549,3.550,3.549,3.550
EURILS,20260414,172500,3.549,3.549,3.549,3.549
EURILS,20260414,172600,3.549,3.549,3.549,3.549
EURILS,20260414,172700,3.549,3.549,3.549,3.549
EURILS,20260414,172800,3.549,3.549,3.549,3.549
EURILS,20260414,172900,3.549,3.549,3.549,3.549
EURILS,20260414,173000,3.549,3.549,3.549,3.549
EURILS,20260414,173100,3.550,3.550,3.550,3.550
EURILS,20260414,173200,3.549,3.550,3.549,3.550
EURILS,20260414,173300,3.550,3.550,3.550,3.550
EURILS,20260414,173400,3.550,3.550,3.550,3.550
EURILS,20260414,173500,3.550,3.550,3.550,3.550
EURILS,20260414,173600,3.549,3.549,3.549,3.549
EURILS,20260414,173700,3.549,3.550,3.549,3.550
EURILS,20260414,173800,3.549,3.549,3.549,3.549
EURILS,20260414,173900,3.549,3.549,3.549,3.549
EURILS,20260414,174000,3.549,3.549,3.549,3.549
EURILS,20260414,174100,3.549,3.549,3.548,3.548
EURILS,20260414,174200,3.548,3.548,3.548,3.548
EURILS,20260414,174300,3.548,3.548,3.548,3.548
EURILS,20260414,174400,3.548,3.548,3.548,3.548
EURILS,20260414,174500,3.548,3.548,3.548,3.548
EURILS,20260414,174600,3.547,3.547,3.547,3.547
EURILS,20260414,174700,3.547,3.547,3.547,3.547
EURILS,20260414,174800,3.547,3.547,3.546,3.546
EURILS,20260414,174900,3.546,3.546,3.546,3.546
EURILS,20260414,175000,3.546,3.546,3.546,3.546
EURILS,20260414,175100,3.546,3.546,3.546,3.546
EURILS,20260414,175200,3.547,3.547,3.546,3.546
EURILS,20260414,175300,3.546,3.546,3.546,3.546
EURILS,20260414,175400,3.546,3.546,3.546,3.546
EURILS,20260414,175500,3.546,3.546,3.546,3.546
EURILS,20260414,175600,3.547,3.547,3.547,3.547
EURILS,20260414,175700,3.547,3.547,3.547,3.547
EURILS,20260414,175800,3.547,3.547,3.547,3.547
EURILS,20260414,175900,3.547,3.547,3.547,3.547
EURILS,20260414,180000,3.547,3.547,3.547,3.547
EURILS,20260414,180100,3.547,3.547,3.547,3.547
EURILS,20260414,180200,3.546,3.547,3.546,3.546
EURILS,20260414,180300,3.547,3.547,3.547,3.547
EURILS,20260414,180400,3.547,3.547,3.547,3.547
EURILS,20260414,180500,3.547,3.547,3.547,3.547
EURILS,20260414,180600,3.547,3.547,3.546,3.546
EURILS,20260414,180700,3.546,3.546,3.546,3.546
EURILS,20260414,180800,3.546,3.546,3.546,3.546
EURILS,20260414,180900,3.546,3.546,3.546,3.546
EURILS,20260414,181000,3.546,3.546,3.546,3.546
EURILS,20260414,181100,3.546,3.546,3.546,3.546
EURILS,20260414,181200,3.546,3.546,3.546,3.546
EURILS,20260414,181300,3.546,3.546,3.546,3.546
EURILS,20260414,181400,3.547,3.547,3.547,3.547
EURILS,20260414,181500,3.547,3.547,3.547,3.547
EURILS,20260414,181600,3.548,3.548,3.547,3.547
EURILS,20260414,181700,3.548,3.548,3.548,3.548
EURILS,20260414,181800,3.548,3.548,3.548,3.548
EURILS,20260414,181900,3.548,3.548,3.548,3.548
EURILS,20260414,182000,3.548,3.548,3.548,3.548
EURILS,20260414,182100,3.548,3.548,3.548,3.548
EURILS,20260414,182200,3.548,3.548,3.548,3.548
EURILS,20260414,182300,3.548,3.548,3.547,3.547
EURILS,20260414,182400,3.547,3.547,3.547,3.547
EURILS,20260414,182500,3.547,3.547,3.547,3.547
EURILS,20260414,182600,3.547,3.548,3.547,3.548
EURILS,20260414,182700,3.548,3.548,3.548,3.548
EURILS,20260414,182800,3.548,3.548,3.548,3.548
EURILS,20260414,182900,3.548,3.548,3.548,3.548
EURILS,20260414,183000,3.548,3.548,3.548,3.548
EURILS,20260414,183100,3.548,3.548,3.548,3.548
EURILS,20260414,183200,3.548,3.548,3.548,3.548
EURILS,20260414,183300,3.548,3.548,3.548,3.548
EURILS,20260414,183400,3.548,3.548,3.548,3.548
EURILS,20260414,183500,3.548,3.548,3.548,3.548
EURILS,20260414,183600,3.548,3.548,3.548,3.548
EURILS,20260414,183700,3.548,3.548,3.548,3.548
EURILS,20260414,183800,3.548,3.548,3.548,3.548
EURILS,20260414,183900,3.548,3.548,3.548,3.548
EURILS,20260414,184000,3.548,3.548,3.548,3.548
EURILS,20260414,184100,3.549,3.549,3.549,3.549
EURILS,20260414,184200,3.549,3.549,3.549,3.549
EURILS,20260414,184300,3.548,3.548,3.548,3.548
EURILS,20260414,184400,3.548,3.548,3.548,3.548
EURILS,20260414,184500,3.548,3.548,3.548,3.548
EURILS,20260414,184600,3.548,3.548,3.548,3.548
EURILS,20260414,184700,3.548,3.548,3.548,3.548
EURILS,20260414,184800,3.548,3.548,3.548,3.548
EURILS,20260414,184900,3.548,3.548,3.548,3.548
EURILS,20260414,185000,3.548,3.548,3.548,3.548
EURILS,20260414,185100,3.548,3.548,3.548,3.548
EURILS,20260414,185200,3.548,3.548,3.547,3.547
EURILS,20260414,185300,3.548,3.548,3.548,3.548
EURILS,20260414,185400,3.548,3.548,3.548,3.548
EURILS,20260414,185500,3.548,3.548,3.548,3.548
EURILS,20260414,185600,3.548,3.548,3.548,3.548
EURILS,20260414,185700,3.548,3.548,3.548,3.548
EURILS,20260414,185800,3.548,3.548,3.548,3.548
EURILS,20260414,185900,3.548,3.548,3.548,3.548
EURILS,20260414,190000,3.548,3.548,3.548,3.548
EURILS,20260414,190100,3.548,3.548,3.548,3.548
EURILS,20260414,190200,3.548,3.548,3.548,3.548
EURILS,20260414,190300,3.548,3.548,3.548,3.548
EURILS,20260414,190400,3.548,3.548,3.548,3.548
EURILS,20260414,190500,3.548,3.548,3.548,3.548
EURILS,20260414,190600,3.548,3.548,3.547,3.547
EURILS,20260414,190700,3.547,3.547,3.547,3.547
EURILS,20260414,190800,3.548,3.548,3.548,3.548
EURILS,20260414,190900,3.548,3.548,3.548,3.548
EURILS,20260414,191000,3.548,3.548,3.548,3.548
EURILS,20260414,191100,3.548,3.548,3.548,3.548
EURILS,20260414,191200,3.548,3.548,3.548,3.548
EURILS,20260414,191300,3.548,3.548,3.548,3.548
EURILS,20260414,191400,3.548,3.548,3.548,3.548
EURILS,20260414,191500,3.548,3.548,3.548,3.548
EURILS,20260414,191600,3.548,3.548,3.548,3.548
EURILS,20260414,191700,3.548,3.548,3.548,3.548
EURILS,20260414,191800,3.548,3.549,3.548,3.549
EURILS,20260414,191900,3.549,3.549,3.549,3.549
EURILS,20260414,192000,3.549,3.549,3.549,3.549
EURILS,20260414,192100,3.549,3.549,3.549,3.549
EURILS,20260414,192200,3.549,3.549,3.549,3.549
EURILS,20260414,192300,3.549,3.549,3.549,3.549
EURILS,20260414,192400,3.549,3.549,3.549,3.549
EURILS,20260414,192500,3.549,3.549,3.549,3.549
EURILS,20260414,192600,3.549,3.549,3.549,3.549
EURILS,20260414,192700,3.549,3.549,3.549,3.549
EURILS,20260414,192800,3.549,3.549,3.549,3.549
EURILS,20260414,192900,3.549,3.549,3.549,3.549
EURILS,20260414,193000,3.549,3.549,3.549,3.549
EURILS,20260414,193100,3.549,3.549,3.549,3.549
EURILS,20260414,193200,3.549,3.549,3.549,3.549
EURILS,20260414,193300,3.549,3.549,3.549,3.549
EURILS,20260414,193400,3.548,3.548,3.548,3.548
EURILS,20260414,193500,3.548,3.548,3.548,3.548
EURILS,20260414,193600,3.548,3.548,3.548,3.548
EURILS,20260414,193700,3.548,3.548,3.548,3.548
EURILS,20260414,193800,3.548,3.549,3.548,3.549
EURILS,20260414,193900,3.549,3.549,3.549,3.549
EURILS,20260414,194000,3.549,3.549,3.549,3.549
EURILS,20260414,194100,3.549,3.549,3.549,3.549
EURILS,20260414,194200,3.549,3.549,3.549,3.549
EURILS,20260414,194300,3.549,3.549,3.549,3.549
EURILS,20260414,194400,3.549,3.549,3.549,3.549
EURILS,20260414,194500,3.549,3.549,3.549,3.549
EURILS,20260414,194600,3.549,3.549,3.549,3.549
EURILS,20260414,194700,3.549,3.549,3.549,3.549
EURILS,20260414,194800,3.549,3.549,3.549,3.549
EURILS,20260414,194900,3.549,3.549,3.549,3.549
EURILS,20260414,195000,3.549,3.549,3.549,3.549
EURILS,20260414,195100,3.549,3.549,3.549,3.549
EURILS,20260414,195200,3.549,3.549,3.549,3.549
EURILS,20260414,195300,3.549,3.549,3.549,3.549
EURILS,20260414,195400,3.549,3.549,3.549,3.549
EURILS,20260414,195500,3.549,3.549,3.549,3.549
EURILS,20260414,195600,3.549,3.549,3.549,3.549
EURILS,20260414,195700,3.548,3.548,3.548,3.548
EURILS,20260414,195800,3.548,3.548,3.548,3.548
EURILS,20260414,195900,3.548,3.548,3.548,3.548
EURILS,20260414,200000,3.548,3.548,3.548,3.548
EURILS,20260414,200100,3.548,3.549,3.548,3.549
EURILS,20260414,200200,3.548,3.548,3.548,3.548
EURILS,20260414,200300,3.548,3.548,3.548,3.548
EURILS,20260414,200400,3.548,3.548,3.548,3.548
EURILS,20260414,200500,3.548,3.548,3.548,3.548
EURILS,20260414,200600,3.548,3.548,3.548,3.548
EURILS,20260414,200700,3.548,3.548,3.548,3.548
EURILS,20260414,200800,3.548,3.548,3.548,3.548
EURILS,20260414,200900,3.548,3.548,3.548,3.548
EURILS,20260414,201000,3.548,3.548,3.548,3.548
EURILS,20260414,201100,3.548,3.548,3.548,3.548
EURILS,20260414,201200,3.548,3.548,3.548,3.548
EURILS,20260414,201300,3.548,3.548,3.548,3.548
EURILS,20260414,201400,3.548,3.548,3.548,3.548
EURILS,20260414,201500,3.548,3.548,3.548,3.548
EURILS,20260414,201600,3.548,3.548,3.548,3.548
EURILS,20260414,201700,3.548,3.548,3.548,3.548
EURILS,20260414,201800,3.548,3.548,3.548,3.548
EURILS,20260414,201900,3.548,3.548,3.548,3.548
EURILS,20260414,202000,3.548,3.548,3.548,3.548
EURILS,20260414,202100,3.548,3.548,3.548,3.548
EURILS,20260414,202200,3.548,3.548,3.548,3.548
EURILS,20260414,202300,3.548,3.548,3.548,3.548
EURILS,20260414,202400,3.548,3.548,3.548,3.548
EURILS,20260414,202500,3.548,3.548,3.548,3.548
EURILS,20260414,202600,3.547,3.548,3.547,3.548
EURILS,20260414,202700,3.548,3.548,3.548,3.548
EURILS,20260414,202800,3.548,3.548,3.548,3.548
EURILS,20260414,202900,3.548,3.548,3.548,3.548
EURILS,20260414,203000,3.548,3.548,3.547,3.547
EURILS,20260414,203100,3.548,3.548,3.548,3.548
EURILS,20260414,203200,3.547,3.547,3.547,3.547
EURILS,20260414,203300,3.547,3.547,3.547,3.547
EURILS,20260414,203400,3.547,3.547,3.547,3.547
EURILS,20260414,203500,3.547,3.547,3.547,3.547
EURILS,20260414,203600,3.547,3.547,3.547,3.547
EURILS,20260414,203700,3.547,3.548,3.547,3.548
EURILS,20260414,203800,3.548,3.548,3.548,3.548
EURILS,20260414,203900,3.548,3.548,3.548,3.548
EURILS,20260414,204000,3.548,3.548,3.548,3.548
EURILS,20260414,204100,3.548,3.548,3.548,3.548
EURILS,20260414,204200,3.548,3.548,3.548,3.548
EURILS,20260414,204300,3.548,3.548,3.548,3.548
EURILS,20260414,204400,3.548,3.548,3.548,3.548
EURILS,20260414,204500,3.548,3.548,3.548,3.548
EURILS,20260414,204600,3.547,3.547,3.547,3.547
EURILS,20260414,204700,3.547,3.547,3.547,3.547
EURILS,20260414,204800,3.547,3.547,3.547,3.547
EURILS,20260414,204900,3.547,3.547,3.547,3.547
EURILS,20260414,205000,3.547,3.547,3.547,3.547
EURILS,20260414,205100,3.547,3.547,3.547,3.547
EURILS,20260414,205200,3.547,3.547,3.547,3.547
EURILS,20260414,205300,3.547,3.547,3.547,3.547
EURILS,20260414,205400,3.547,3.547,3.547,3.547
EURILS,20260414,205500,3.547,3.548,3.547,3.548
EURILS,20260414,205600,3.548,3.548,3.548,3.548
EURILS,20260414,205700,3.548,3.548,3.548,3.548
EURILS,20260414,205800,3.548,3.548,3.548,3.548
EURILS,20260414,205900,3.548,3.548,3.548,3.548
EURILS,20260414,210000,3.547,3.548,3.547,3.548
EURILS,20260414,210100,3.547,3.547,3.547,3.547
EURILS,20260414,210200,3.547,3.547,3.547,3.547
EURILS,20260414,210300,3.547,3.547,3.547,3.547
EURILS,20260414,210400,3.547,3.548,3.547,3.548
EURILS,20260414,210500,3.548,3.548,3.548,3.548
EURILS,20260414,210600,3.548,3.548,3.548,3.548
EURILS,20260414,210700,3.548,3.548,3.548,3.548
EURILS,20260414,210800,3.548,3.548,3.548,3.548
EURILS,20260414,210900,3.548,3.548,3.548,3.548
EURILS,20260414,211000,3.548,3.548,3.548,3.548
EURILS,20260414,211100,3.548,3.548,3.548,3.548
EURILS,20260414,211200,3.548,3.548,3.548,3.548
EURILS,20260414,211300,3.548,3.548,3.548,3.548
EURILS,20260414,211400,3.548,3.548,3.548,3.548
EURILS,20260414,211500,3.548,3.548,3.548,3.548
EURILS,20260414,211600,3.548,3.548,3.548,3.548
EURILS,20260414,211700,3.547,3.547,3.547,3.547
EURILS,20260414,211800,3.547,3.547,3.547,3.547
EURILS,20260414,211900,3.547,3.547,3.547,3.547
EURILS,20260414,212000,3.547,3.547,3.547,3.547
EURILS,20260414,212100,3.547,3.547,3.547,3.547
EURILS,20260414,212200,3.547,3.548,3.547,3.548
EURILS,20260414,212300,3.548,3.548,3.548,3.548
EURILS,20260414,212400,3.548,3.548,3.548,3.548
EURILS,20260414,212500,3.548,3.548,3.548,3.548
EURILS,20260414,212600,3.548,3.548,3.548,3.548
EURILS,20260414,212700,3.547,3.547,3.547,3.547
EURILS,20260414,212800,3.547,3.547,3.547,3.547
EURILS,20260414,212900,3.547,3.547,3.547,3.547
EURILS,20260414,213000,3.547,3.547,3.547,3.547
EURILS,20260414,213100,3.547,3.547,3.547,3.547
EURILS,20260414,213200,3.547,3.548,3.547,3.548
EURILS,20260414,213300,3.548,3.548,3.548,3.548
EURILS,20260414,213400,3.547,3.547,3.547,3.547
EURILS,20260414,213500,3.547,3.547,3.547,3.547
EURILS,20260414,213600,3.547,3.547,3.547,3.547
EURILS,20260414,213700,3.547,3.547,3.547,3.547
EURILS,20260414,213800,3.547,3.547,3.547,3.547
EURILS,20260414,213900,3.547,3.547,3.547,3.547
EURILS,20260414,214000,3.547,3.547,3.547,3.547
EURILS,20260414,214100,3.547,3.547,3.547,3.547
EURILS,20260414,214200,3.547,3.547,3.547,3.547
EURILS,20260414,214300,3.547,3.547,3.547,3.547
EURILS,20260414,214400,3.547,3.547,3.547,3.547
EURILS,20260414,214500,3.547,3.547,3.547,3.547
EURILS,20260414,214600,3.547,3.547,3.547,3.547
EURILS,20260414,214700,3.547,3.547,3.547,3.547
EURILS,20260414,214800,3.547,3.547,3.547,3.547
EURILS,20260414,214900,3.547,3.547,3.547,3.547
EURILS,20260414,215000,3.547,3.547,3.547,3.547
EURILS,20260414,215100,3.547,3.547,3.547,3.547
EURILS,20260414,215200,3.547,3.547,3.547,3.547
EURILS,20260414,215300,3.547,3.547,3.547,3.547
EURILS,20260414,215400,3.547,3.547,3.547,3.547
EURILS,20260414,215500,3.547,3.547,3.547,3.547
EURILS,20260414,215600,3.547,3.547,3.547,3.547
EURILS,20260414,215700,3.547,3.547,3.547,3.547
EURILS,20260414,215800,3.547,3.547,3.547,3.547
EURILS,20260414,215900,3.547,3.547,3.547,3.547
EURILS,20260414,220000,3.547,3.547,3.547,3.547
EURILS,20260414,220100,3.547,3.547,3.547,3.547
EURILS,20260414,220200,3.547,3.547,3.547,3.547
EURILS,20260414,220300,3.547,3.547,3.547,3.547
EURILS,20260414,220400,3.547,3.547,3.547,3.547
EURILS,20260414,220500,3.547,3.547,3.547,3.547
EURILS,20260414,220600,3.547,3.547,3.547,3.547
EURILS,20260414,220700,3.547,3.547,3.547,3.547
EURILS,20260414,220800,3.547,3.548,3.547,3.548
EURILS,20260414,220900,3.548,3.548,3.548,3.548
EURILS,20260414,221000,3.548,3.548,3.548,3.548
EURILS,20260414,221100,3.548,3.548,3.548,3.548
EURILS,20260414,221200,3.548,3.548,3.548,3.548
EURILS,20260414,221300,3.548,3.548,3.548,3.548
EURILS,20260414,221400,3.548,3.548,3.548,3.548
EURILS,20260414,221500,3.548,3.548,3.548,3.548
EURILS,20260414,221600,3.548,3.548,3.548,3.548
EURILS,20260414,221700,3.548,3.548,3.548,3.548
EURILS,20260414,221800,3.548,3.548,3.548,3.548
EURILS,20260414,221900,3.548,3.548,3.548,3.548
EURILS,20260414,222000,3.548,3.548,3.548,3.548
EURILS,20260414,222100,3.548,3.548,3.548,3.548
EURILS,20260414,222200,3.548,3.548,3.548,3.548
EURILS,20260414,222300,3.548,3.548,3.548,3.548
EURILS,20260414,222400,3.548,3.548,3.548,3.548
EURILS,20260414,222500,3.548,3.548,3.548,3.548
EURILS,20260414,222600,3.548,3.548,3.548,3.548
EURILS,20260414,222700,3.548,3.548,3.548,3.548
EURILS,20260414,222800,3.548,3.548,3.548,3.548
EURILS,20260414,222900,3.548,3.548,3.548,3.548
EURILS,20260414,223000,3.548,3.548,3.548,3.548
EURILS,20260414,223100,3.548,3.548,3.548,3.548
EURILS,20260414,223200,3.548,3.548,3.548,3.548
EURILS,20260414,223300,3.548,3.548,3.548,3.548
EURILS,20260414,223400,3.548,3.548,3.548,3.548
EURILS,20260414,223500,3.548,3.548,3.548,3.548
EURILS,20260414,223600,3.548,3.548,3.548,3.548
EURILS,20260414,223700,3.548,3.548,3.548,3.548
EURILS,20260414,223800,3.548,3.548,3.548,3.548
EURILS,20260414,223900,3.548,3.548,3.548,3.548
EURILS,20260414,224000,3.548,3.548,3.548,3.548
EURILS,20260414,224100,3.548,3.548,3.548,3.548
EURILS,20260414,224200,3.548,3.548,3.548,3.548
EURILS,20260414,224300,3.548,3.548,3.548,3.548
EURILS,20260414,224400,3.548,3.548,3.548,3.548
EURILS,20260414,224500,3.548,3.548,3.548,3.548
EURILS,20260414,224600,3.548,3.548,3.548,3.548
EURILS,20260414,224700,3.548,3.548,3.548,3.548
EURILS,20260414,224800,3.548,3.548,3.548,3.548
EURILS,20260414,224900,3.548,3.548,3.548,3.548
EURILS,20260414,225000,3.548,3.548,3.548,3.548
EURILS,20260414,225100,3.548,3.548,3.548,3.548
EURILS,20260414,225200,3.548,3.548,3.548,3.548
EURILS,20260414,225300,3.548,3.548,3.548,3.548
EURILS,20260414,225400,3.548,3.548,3.548,3.548
EURILS,20260414,225500,3.548,3.548,3.548,3.548
EURILS,20260414,225600,3.548,3.548,3.548,3.548
EURILS,20260414,225700,3.548,3.548,3.548,3.548
EURILS,20260414,225800,3.548,3.548,3.548,3.548
EURILS,20260414,225900,3.548,3.548,3.548,3.548
EURILS,20260414,230000,3.548,3.548,3.548,3.548
EURILS,20260414,230100,3.548,3.548,3.548,3.548
EURILS,20260414,230200,3.548,3.548,3.548,3.548
EURILS,20260414,230300,3.548,3.548,3.548,3.548
EURILS,20260414,230400,3.548,3.548,3.548,3.548
EURILS,20260414,230500,3.548,3.548,3.548,3.548
EURILS,20260414,230600,3.548,3.548,3.548,3.548
EURILS,20260414,230700,3.548,3.548,3.548,3.548
EURILS,20260414,230800,3.548,3.548,3.548,3.548
EURILS,20260414,230900,3.548,3.548,3.548,3.548
EURILS,20260414,231000,3.548,3.548,3.548,3.548
EURILS,20260414,231100,3.548,3.548,3.548,3.548
EURILS,20260414,231200,3.548,3.548,3.548,3.548
EURILS,20260414,231300,3.548,3.548,3.548,3.548
EURILS,20260414,231400,3.548,3.548,3.548,3.548
EURILS,20260414,231500,3.548,3.548,3.548,3.548
EURILS,20260414,231600,3.548,3.548,3.548,3.548
EURILS,20260414,231700,3.548,3.548,3.548,3.548
EURILS,20260414,231800,3.548,3.548,3.548,3.548
EURILS,20260414,231900,3.548,3.548,3.548,3.548
EURILS,20260414,232000,3.548,3.548,3.548,3.548
EURILS,20260414,232100,3.548,3.548,3.547,3.547
EURILS,20260414,232200,3.547,3.547,3.547,3.547
EURILS,20260414,232300,3.547,3.547,3.547,3.547
EURILS,20260414,232400,3.547,3.547,3.547,3.547
EURILS,20260414,232500,3.547,3.547,3.547,3.547
EURILS,20260414,232600,3.547,3.547,3.547,3.547
EURILS,20260414,232700,3.547,3.547,3.547,3.547
EURILS,20260414,232800,3.547,3.547,3.547,3.547
EURILS,20260414,232900,3.547,3.547,3.547,3.547
EURILS,20260414,233000,3.547,3.547,3.547,3.547
EURILS,20260414,233100,3.547,3.547,3.547,3.547
EURILS,20260414,233200,3.547,3.547,3.547,3.547
EURILS,20260414,233300,3.547,3.547,3.547,3.547
EURILS,20260414,233400,3.547,3.547,3.547,3.547
EURILS,20260414,233500,3.547,3.547,3.547,3.547
EURILS,20260414,233600,3.547,3.547,3.547,3.547
EURILS,20260414,233700,3.547,3.547,3.547,3.547
EURILS,20260414,233800,3.547,3.547,3.547,3.547
EURILS,20260414,233900,3.547,3.547,3.547,3.547
EURILS,20260414,234000,3.547,3.547,3.547,3.547
EURILS,20260414,234100,3.547,3.547,3.547,3.547
EURILS,20260414,234200,3.547,3.547,3.547,3.547
EURILS,20260414,234300,3.547,3.547,3.547,3.547
EURILS,20260414,234400,3.547,3.547,3.547,3.547
EURILS,20260414,234500,3.547,3.547,3.547,3.547
EURILS,20260414,234600,3.547,3.547,3.547,3.547
EURILS,20260414,234700,3.547,3.547,3.547,3.547
EURILS,20260414,234800,3.547,3.547,3.547,3.547
EURILS,20260414,234900,3.547,3.547,3.547,3.547
EURILS,20260414,235000,3.547,3.547,3.547,3.547
EURILS,20260414,235100,3.547,3.547,3.547,3.547
EURILS,20260414,235200,3.547,3.547,3.547,3.547
EURILS,20260414,235300,3.547,3.547,3.547,3.547
EURILS,20260414,235400,3.547,3.547,3.547,3.547
EURILS,20260414,235500,3.547,3.547,3.547,3.547
EURILS,20260414,235600,3.547,3.547,3.547,3.547
EURILS,20260414,235700,3.547,3.547,3.547,3.547
EURILS,20260414,235800,3.547,3.547,3.547,3.547
EURILS,20260414,235900,3.547,3.547,3.547,3.547
EURILS,20260415,000000,3.547,3.547,3.547,3.547
EURNOK,20260414,000100,11.104,11.109,11.104,11.109
EURNOK,20260414,000200,11.108,11.110,11.108,11.109
EURNOK,20260414,000300,11.110,11.113,11.110,11.113
EURNOK,20260414,000400,11.112,11.113,11.112,11.113
EURNOK,20260414,000500,11.112,11.114,11.112,11.113
EURNOK,20260414,000600,11.112,11.114,11.112,11.114
EURNOK,20260414,000700,11.112,11.113,11.112,11.113
EURNOK,20260414,000800,11.113,11.115,11.113,11.115
EURNOK,20260414,000900,11.114,11.115,11.113,11.115
EURNOK,20260414,001000,11.114,11.114,11.112,11.113
EURNOK,20260414,001100,11.112,11.112,11.112,11.112
EURNOK,20260414,001200,11.112,11.112,11.112,11.112
EURNOK,20260414,001300,11.113,11.113,11.112,11.112
EURNOK,20260414,001400,11.113,11.113,11.113,11.113
EURNOK,20260414,001500,11.112,11.113,11.111,11.111
EURNOK,20260414,001600,11.112,11.112,11.111,11.112
EURNOK,20260414,001700,11.113,11.113,11.111,11.111
EURNOK,20260414,001800,11.113,11.115,11.113,11.115
EURNOK,20260414,001900,11.114,11.115,11.112,11.112
EURNOK,20260414,002000,11.111,11.115,11.111,11.114
EURNOK,20260414,002100,11.113,11.113,11.111,11.112
EURNOK,20260414,002200,11.111,11.113,11.111,11.113
EURNOK,20260414,002300,11.114,11.115,11.113,11.113
EURNOK,20260414,002400,11.112,11.114,11.112,11.114
EURNOK,20260414,002500,11.115,11.115,11.112,11.112
EURNOK,20260414,002600,11.112,11.112,11.112,11.112
EURNOK,20260414,002700,11.113,11.114,11.112,11.113
EURNOK,20260414,002800,11.115,11.116,11.112,11.113
EURNOK,20260414,002900,11.114,11.116,11.113,11.116
EURNOK,20260414,003000,11.115,11.116,11.115,11.116
EURNOK,20260414,003100,11.115,11.115,11.112,11.112
EURNOK,20260414,003200,11.113,11.114,11.112,11.113
EURNOK,20260414,003300,11.112,11.113,11.112,11.112
EURNOK,20260414,003400,11.111,11.112,11.111,11.111
EURNOK,20260414,003500,11.112,11.115,11.112,11.115
EURNOK,20260414,003600,11.114,11.114,11.111,11.111
EURNOK,20260414,003700,11.112,11.114,11.112,11.114
EURNOK,20260414,003800,11.113,11.114,11.112,11.112
EURNOK,20260414,003900,11.113,11.113,11.111,11.111
EURNOK,20260414,004000,11.112,11.112,11.110,11.111
EURNOK,20260414,004100,11.112,11.112,11.111,11.111
EURNOK,20260414,004200,11.113,11.114,11.113,11.114
EURNOK,20260414,004300,11.115,11.115,11.112,11.112
EURNOK,20260414,004400,11.113,11.114,11.113,11.114
EURNOK,20260414,004500,11.113,11.113,11.111,11.111
EURNOK,20260414,004600,11.112,11.112,11.110,11.110
EURNOK,20260414,004700,11.111,11.113,11.111,11.112
EURNOK,20260414,004800,11.111,11.113,11.111,11.112
EURNOK,20260414,004900,11.113,11.113,11.111,11.113
EURNOK,20260414,005000,11.112,11.113,11.112,11.113
EURNOK,20260414,005100,11.112,11.112,11.112,11.112
EURNOK,20260414,005200,11.113,11.113,11.112,11.112
EURNOK,20260414,005300,11.113,11.113,11.111,11.111
EURNOK,20260414,005400,11.112,11.112,11.111,11.112
EURNOK,20260414,005500,11.112,11.112,11.112,11.112
EURNOK,20260414,005600,11.112,11.112,11.112,11.112
EURNOK,20260414,005700,11.113,11.114,11.113,11.113
EURNOK,20260414,005800,11.112,11.112,11.111,11.111
EURNOK,20260414,005900,11.110,11.112,11.110,11.111
EURNOK,20260414,010000,11.112,11.112,11.111,11.112
EURNOK,20260414,010100,11.111,11.111,11.111,11.111
EURNOK,20260414,010200,11.111,11.113,11.111,11.113
EURNOK,20260414,010300,11.113,11.113,11.113,11.113
EURNOK,20260414,010400,11.111,11.113,11.111,11.112
EURNOK,20260414,010500,11.113,11.114,11.111,11.112
EURNOK,20260414,010600,11.111,11.113,11.111,11.112
EURNOK,20260414,010700,11.113,11.113,11.112,11.112
EURNOK,20260414,010800,11.113,11.113,11.112,11.112
EURNOK,20260414,010900,11.113,11.114,11.112,11.114
EURNOK,20260414,011000,11.115,11.115,11.112,11.114
EURNOK,20260414,011100,11.114,11.114,11.114,11.114
EURNOK,20260414,011200,11.113,11.114,11.113,11.113
EURNOK,20260414,011300,11.114,11.114,11.113,11.113
EURNOK,20260414,011400,11.114,11.114,11.114,11.114
EURNOK,20260414,011500,11.115,11.115,11.114,11.114
EURNOK,20260414,011600,11.114,11.114,11.114,11.114
EURNOK,20260414,011700,11.114,11.114,11.112,11.114
EURNOK,20260414,011800,11.113,11.114,11.112,11.113
EURNOK,20260414,011900,11.112,11.113,11.112,11.112
EURNOK,20260414,012000,11.113,11.113,11.112,11.113
EURNOK,20260414,012100,11.112,11.113,11.112,11.113
EURNOK,20260414,012200,11.115,11.115,11.114,11.115
EURNOK,20260414,012300,11.114,11.115,11.113,11.114
EURNOK,20260414,012400,11.113,11.114,11.112,11.112
EURNOK,20260414,012500,11.113,11.115,11.112,11.115
EURNOK,20260414,012600,11.114,11.114,11.113,11.114
EURNOK,20260414,012700,11.113,11.114,11.112,11.113
EURNOK,20260414,012800,11.112,11.115,11.112,11.114
EURNOK,20260414,012900,11.113,11.115,11.113,11.115
EURNOK,20260414,013000,11.114,11.115,11.113,11.113
EURNOK,20260414,013100,11.114,11.114,11.112,11.113
EURNOK,20260414,013200,11.114,11.115,11.114,11.114
EURNOK,20260414,013300,11.113,11.113,11.113,11.113
EURNOK,20260414,013400,11.113,11.115,11.113,11.113
EURNOK,20260414,013500,11.114,11.115,11.114,11.114
EURNOK,20260414,013600,11.113,11.114,11.112,11.114
EURNOK,20260414,013700,11.113,11.114,11.104,11.109
EURNOK,20260414,013800,11.111,11.113,11.111,11.113
EURNOK,20260414,013900,11.112,11.113,11.111,11.112
EURNOK,20260414,014000,11.113,11.113,11.112,11.113
EURNOK,20260414,014100,11.112,11.113,11.112,11.113
EURNOK,20260414,014200,11.113,11.113,11.113,11.113
EURNOK,20260414,014300,11.112,11.113,11.112,11.112
EURNOK,20260414,014400,11.111,11.113,11.111,11.113
EURNOK,20260414,014500,11.112,11.113,11.112,11.113
EURNOK,20260414,014600,11.112,11.113,11.112,11.112
EURNOK,20260414,014700,11.113,11.115,11.112,11.114
EURNOK,20260414,014800,11.113,11.115,11.113,11.114
EURNOK,20260414,014900,11.115,11.115,11.112,11.113
EURNOK,20260414,015000,11.112,11.112,11.111,11.111
EURNOK,20260414,015100,11.112,11.113,11.111,11.111
EURNOK,20260414,015200,11.112,11.112,11.111,11.111
EURNOK,20260414,015300,11.111,11.111,11.111,11.111
EURNOK,20260414,015400,11.111,11.111,11.111,11.111
EURNOK,20260414,015500,11.112,11.113,11.112,11.113
EURNOK,20260414,015600,11.112,11.112,11.112,11.112
EURNOK,20260414,015700,11.113,11.113,11.112,11.113
EURNOK,20260414,015800,11.114,11.114,11.113,11.113
EURNOK,20260414,015900,11.113,11.113,11.113,11.113
EURNOK,20260414,020000,11.113,11.113,11.113,11.113
EURNOK,20260414,020100,11.113,11.113,11.113,11.113
EURNOK,20260414,020200,11.113,11.114,11.113,11.113
EURNOK,20260414,020300,11.113,11.113,11.113,11.113
EURNOK,20260414,020400,11.113,11.113,11.113,11.113
EURNOK,20260414,020500,11.113,11.113,11.113,11.113
EURNOK,20260414,020600,11.112,11.113,11.112,11.113
EURNOK,20260414,020700,11.113,11.113,11.113,11.113
EURNOK,20260414,020800,11.113,11.113,11.113,11.113
EURNOK,20260414,020900,11.112,11.113,11.112,11.113
EURNOK,20260414,021000,11.113,11.113,11.113,11.113
EURNOK,20260414,021100,11.113,11.113,11.113,11.113
EURNOK,20260414,021200,11.112,11.112,11.112,11.112
EURNOK,20260414,021300,11.113,11.113,11.113,11.113
EURNOK,20260414,021400,11.112,11.113,11.112,11.113
EURNOK,20260414,021500,11.112,11.112,11.112,11.112
EURNOK,20260414,021600,11.113,11.113,11.113,11.113
EURNOK,20260414,021700,11.113,11.113,11.113,11.113
EURNOK,20260414,021800,11.113,11.113,11.112,11.112
EURNOK,20260414,021900,11.112,11.112,11.112,11.112
EURNOK,20260414,022000,11.112,11.112,11.112,11.112
EURNOK,20260414,022100,11.112,11.112,11.112,11.112
EURNOK,20260414,022200,11.113,11.113,11.112,11.112
EURNOK,20260414,022300,11.113,11.113,11.112,11.113
EURNOK,20260414,022400,11.112,11.113,11.112,11.113
EURNOK,20260414,022500,11.113,11.113,11.113,11.113
EURNOK,20260414,022600,11.113,11.113,11.113,11.113
EURNOK,20260414,022700,11.112,11.112,11.112,11.112
EURNOK,20260414,022800,11.112,11.112,11.112,11.112
EURNOK,20260414,022900,11.112,11.112,11.112,11.112
EURNOK,20260414,023000,11.112,11.112,11.112,11.112
EURNOK,20260414,023100,11.112,11.112,11.112,11.112
EURNOK,20260414,023200,11.111,11.112,11.111,11.112
EURNOK,20260414,023300,11.113,11.113,11.112,11.112
EURNOK,20260414,023400,11.113,11.113,11.113,11.113
EURNOK,20260414,023500,11.113,11.113,11.113,11.113
EURNOK,20260414,023600,11.112,11.113,11.112,11.112
EURNOK,20260414,023700,11.112,11.113,11.112,11.113
EURNOK,20260414,023800,11.112,11.112,11.112,11.112
EURNOK,20260414,023900,11.112,11.112,11.112,11.112
EURNOK,20260414,024000,11.112,11.112,11.112,11.112
EURNOK,20260414,024100,11.112,11.112,11.112,11.112
EURNOK,20260414,024200,11.112,11.112,11.112,11.112
EURNOK,20260414,024300,11.112,11.112,11.111,11.111
EURNOK,20260414,024400,11.112,11.112,11.111,11.111
EURNOK,20260414,024500,11.112,11.112,11.112,11.112
EURNOK,20260414,024600,11.111,11.112,11.111,11.112
EURNOK,20260414,024700,11.112,11.112,11.112,11.112
EURNOK,20260414,024800,11.111,11.111,11.111,11.111
EURNOK,20260414,024900,11.111,11.112,11.111,11.112
EURNOK,20260414,025000,11.112,11.112,11.112,11.112
EURNOK,20260414,025100,11.112,11.112,11.112,11.112
EURNOK,20260414,025200,11.112,11.112,11.112,11.112
EURNOK,20260414,025300,11.112,11.112,11.112,11.112
EURNOK,20260414,025400,11.112,11.112,11.112,11.112
EURNOK,20260414,025500,11.113,11.113,11.112,11.113
EURNOK,20260414,025600,11.112,11.112,11.112,11.112
EURNOK,20260414,025700,11.112,11.113,11.112,11.113
EURNOK,20260414,025800,11.113,11.113,11.113,11.113
EURNOK,20260414,025900,11.112,11.112,11.112,11.112
EURNOK,20260414,030000,11.112,11.112,11.106,11.106
EURNOK,20260414,030100,11.107,11.107,11.107,11.107
EURNOK,20260414,030200,11.107,11.107,11.107,11.107
EURNOK,20260414,030300,11.107,11.107,11.107,11.107
EURNOK,20260414,030400,11.107,11.108,11.107,11.108
EURNOK,20260414,030500,11.109,11.109,11.109,11.109
EURNOK,20260414,030600,11.109,11.109,11.108,11.109
EURNOK,20260414,030700,11.110,11.110,11.110,11.110
EURNOK,20260414,030800,11.110,11.110,11.110,11.110
EURNOK,20260414,030900,11.110,11.110,11.109,11.109
EURNOK,20260414,031000,11.110,11.110,11.109,11.109
EURNOK,20260414,031100,11.110,11.111,11.110,11.110
EURNOK,20260414,031200,11.110,11.110,11.110,11.110
EURNOK,20260414,031300,11.110,11.110,11.110,11.110
EURNOK,20260414,031400,11.110,11.110,11.110,11.110
EURNOK,20260414,031500,11.111,11.111,11.110,11.110
EURNOK,20260414,031600,11.110,11.110,11.110,11.110
EURNOK,20260414,031700,11.109,11.110,11.109,11.110
EURNOK,20260414,031800,11.110,11.110,11.110,11.110
EURNOK,20260414,031900,11.109,11.109,11.109,11.109
EURNOK,20260414,032000,11.109,11.109,11.109,11.109
EURNOK,20260414,032100,11.109,11.109,11.109,11.109
EURNOK,20260414,032200,11.109,11.109,11.109,11.109
EURNOK,20260414,032300,11.109,11.109,11.109,11.109
EURNOK,20260414,032400,11.109,11.109,11.109,11.109
EURNOK,20260414,032500,11.109,11.109,11.109,11.109
EURNOK,20260414,032600,11.109,11.109,11.109,11.109
EURNOK,20260414,032700,11.109,11.109,11.109,11.109
EURNOK,20260414,032800,11.109,11.109,11.109,11.109
EURNOK,20260414,032900,11.109,11.109,11.109,11.109
EURNOK,20260414,033000,11.109,11.109,11.109,11.109
EURNOK,20260414,033100,11.109,11.110,11.109,11.110
EURNOK,20260414,033200,11.110,11.110,11.110,11.110
EURNOK,20260414,033300,11.111,11.111,11.110,11.111
EURNOK,20260414,033400,11.110,11.111,11.110,11.110
EURNOK,20260414,033500,11.111,11.111,11.111,11.111
EURNOK,20260414,033600,11.111,11.111,11.111,11.111
EURNOK,20260414,033700,11.110,11.111,11.110,11.111
EURNOK,20260414,033800,11.111,11.111,11.111,11.111
EURNOK,20260414,033900,11.111,11.111,11.111,11.111
EURNOK,20260414,034000,11.111,11.111,11.111,11.111
EURNOK,20260414,034100,11.112,11.112,11.111,11.111
EURNOK,20260414,034200,11.111,11.111,11.111,11.111
EURNOK,20260414,034300,11.111,11.111,11.111,11.111
EURNOK,20260414,034400,11.111,11.111,11.110,11.110
EURNOK,20260414,034500,11.111,11.111,11.111,11.111
EURNOK,20260414,034600,11.111,11.111,11.110,11.110
EURNOK,20260414,034700,11.111,11.111,11.111,11.111
EURNOK,20260414,034800,11.111,11.111,11.111,11.111
EURNOK,20260414,034900,11.111,11.111,11.111,11.111
EURNOK,20260414,035000,11.111,11.111,11.111,11.111
EURNOK,20260414,035100,11.111,11.111,11.111,11.111
EURNOK,20260414,035200,11.111,11.111,11.111,11.111
EURNOK,20260414,035300,11.112,11.112,11.111,11.111
EURNOK,20260414,035400,11.111,11.111,11.111,11.111
EURNOK,20260414,035500,11.111,11.111,11.111,11.111
EURNOK,20260414,035600,11.111,11.111,11.111,11.111
EURNOK,20260414,035700,11.111,11.112,11.111,11.112
EURNOK,20260414,035800,11.111,11.112,11.111,11.111
EURNOK,20260414,035900,11.112,11.112,11.112,11.112
EURNOK,20260414,040000,11.111,11.111,11.111,11.111
EURNOK,20260414,040100,11.111,11.111,11.111,11.111
EURNOK,20260414,040200,11.111,11.111,11.111,11.111
EURNOK,20260414,040300,11.111,11.112,11.111,11.112
EURNOK,20260414,040400,11.111,11.111,11.111,11.111
EURNOK,20260414,040500,11.111,11.111,11.111,11.111
EURNOK,20260414,040600,11.111,11.111,11.111,11.111
EURNOK,20260414,040700,11.111,11.111,11.111,11.111
EURNOK,20260414,040800,11.111,11.111,11.111,11.111
EURNOK,20260414,040900,11.111,11.111,11.111,11.111
EURNOK,20260414,041000,11.110,11.110,11.110,11.110
EURNOK,20260414,041100,11.110,11.111,11.110,11.111
EURNOK,20260414,041200,11.111,11.112,11.111,11.112
EURNOK,20260414,041300,11.111,11.111,11.111,11.111
EURNOK,20260414,041400,11.111,11.111,11.111,11.111
EURNOK,20260414,041500,11.111,11.112,11.111,11.112
EURNOK,20260414,041600,11.112,11.112,11.112,11.112
EURNOK,20260414,041700,11.112,11.112,11.112,11.112
EURNOK,20260414,041800,11.113,11.113,11.113,11.113
EURNOK,20260414,041900,11.114,11.115,11.114,11.115
EURNOK,20260414,042000,11.115,11.115,11.115,11.115
EURNOK,20260414,042100,11.115,11.115,11.115,11.115
EURNOK,20260414,042200,11.114,11.114,11.114,11.114
EURNOK,20260414,042300,11.114,11.114,11.114,11.114
EURNOK,20260414,042400,11.114,11.114,11.114,11.114
EURNOK,20260414,042500,11.115,11.115,11.115,11.115
EURNOK,20260414,042600,11.115,11.115,11.115,11.115
EURNOK,20260414,042700,11.115,11.115,11.115,11.115
EURNOK,20260414,042800,11.115,11.115,11.115,11.115
EURNOK,20260414,042900,11.115,11.115,11.115,11.115
EURNOK,20260414,043000,11.115,11.115,11.115,11.115
EURNOK,20260414,043100,11.115,11.115,11.115,11.115
EURNOK,20260414,043200,11.114,11.114,11.114,11.114
EURNOK,20260414,043300,11.114,11.114,11.114,11.114
EURNOK,20260414,043400,11.114,11.114,11.114,11.114
EURNOK,20260414,043500,11.114,11.114,11.114,11.114
EURNOK,20260414,043600,11.114,11.115,11.114,11.115
EURNOK,20260414,043700,11.115,11.115,11.115,11.115
EURNOK,20260414,043800,11.115,11.115,11.113,11.113
EURNOK,20260414,043900,11.114,11.114,11.114,11.114
EURNOK,20260414,044000,11.114,11.114,11.113,11.113
EURNOK,20260414,044100,11.114,11.114,11.112,11.112
EURNOK,20260414,044200,11.112,11.112,11.112,11.112
EURNOK,20260414,044300,11.112,11.112,11.112,11.112
EURNOK,20260414,044400,11.112,11.112,11.112,11.112
EURNOK,20260414,044500,11.112,11.112,11.112,11.112
EURNOK,20260414,044600,11.112,11.112,11.112,11.112
EURNOK,20260414,044700,11.112,11.112,11.112,11.112
EURNOK,20260414,044800,11.112,11.112,11.112,11.112
EURNOK,20260414,044900,11.112,11.112,11.112,11.112
EURNOK,20260414,045000,11.113,11.113,11.113,11.113
EURNOK,20260414,045100,11.113,11.114,11.113,11.114
EURNOK,20260414,045200,11.114,11.114,11.113,11.113
EURNOK,20260414,045300,11.113,11.113,11.113,11.113
EURNOK,20260414,045400,11.113,11.113,11.113,11.113
EURNOK,20260414,045500,11.113,11.113,11.113,11.113
EURNOK,20260414,045600,11.113,11.113,11.113,11.113
EURNOK,20260414,045700,11.113,11.113,11.113,11.113
EURNOK,20260414,045800,11.114,11.114,11.114,11.114
EURNOK,20260414,045900,11.114,11.114,11.114,11.114
EURNOK,20260414,050000,11.114,11.114,11.114,11.114
EURNOK,20260414,050100,11.114,11.114,11.114,11.114
EURNOK,20260414,050200,11.114,11.114,11.114,11.114
EURNOK,20260414,050300,11.114,11.114,11.114,11.114
EURNOK,20260414,050400,11.114,11.114,11.114,11.114
EURNOK,20260414,050500,11.114,11.114,11.114,11.114
EURNOK,20260414,050600,11.114,11.114,11.114,11.114
EURNOK,20260414,050700,11.114,11.114,11.114,11.114
EURNOK,20260414,050800,11.114,11.114,11.114,11.114
EURNOK,20260414,050900,11.114,11.114,11.114,11.114
EURNOK,20260414,051000,11.114,11.114,11.114,11.114
EURNOK,20260414,051100,11.114,11.114,11.114,11.114
EURNOK,20260414,051200,11.114,11.114,11.114,11.114
EURNOK,20260414,051300,11.114,11.114,11.114,11.114
EURNOK,20260414,051400,11.114,11.114,11.114,11.114
EURNOK,20260414,051500,11.113,11.113,11.113,11.113
EURNOK,20260414,051600,11.113,11.113,11.113,11.113
EURNOK,20260414,051700,11.113,11.113,11.112,11.112
EURNOK,20260414,051800,11.111,11.111,11.111,11.111
EURNOK,20260414,051900,11.111,11.111,11.111,11.111
EURNOK,20260414,052000,11.111,11.111,11.111,11.111
EURNOK,20260414,052100,11.111,11.112,11.111,11.111
EURNOK,20260414,052200,11.111,11.111,11.111,11.111
EURNOK,20260414,052300,11.110,11.110,11.110,11.110
EURNOK,20260414,052400,11.110,11.110,11.110,11.110
EURNOK,20260414,052500,11.110,11.110,11.110,11.110
EURNOK,20260414,052600,11.110,11.110,11.110,11.110
EURNOK,20260414,052700,11.110,11.110,11.110,11.110
EURNOK,20260414,052800,11.110,11.110,11.109,11.109
EURNOK,20260414,052900,11.110,11.110,11.110,11.110
EURNOK,20260414,053000,11.110,11.110,11.110,11.110
EURNOK,20260414,053100,11.110,11.110,11.110,11.110
EURNOK,20260414,053200,11.110,11.110,11.110,11.110
EURNOK,20260414,053300,11.110,11.110,11.110,11.110
EURNOK,20260414,053400,11.110,11.110,11.110,11.110
EURNOK,20260414,053500,11.110,11.111,11.110,11.111
EURNOK,20260414,053600,11.111,11.111,11.111,11.111
EURNOK,20260414,053700,11.111,11.111,11.111,11.111
EURNOK,20260414,053800,11.111,11.111,11.111,11.111
EURNOK,20260414,053900,11.111,11.111,11.111,11.111
EURNOK,20260414,054000,11.112,11.112,11.112,11.112
EURNOK,20260414,054100,11.112,11.112,11.111,11.112
EURNOK,20260414,054200,11.112,11.112,11.112,11.112
EURNOK,20260414,054300,11.112,11.112,11.112,11.112
EURNOK,20260414,054400,11.112,11.112,11.112,11.112
EURNOK,20260414,054500,11.112,11.112,11.112,11.112
EURNOK,20260414,054600,11.112,11.112,11.112,11.112
EURNOK,20260414,054700,11.111,11.112,11.111,11.112
EURNOK,20260414,054800,11.112,11.112,11.112,11.112
EURNOK,20260414,054900,11.112,11.112,11.112,11.112
EURNOK,20260414,055000,11.112,11.112,11.112,11.112
EURNOK,20260414,055100,11.112,11.112,11.112,11.112
EURNOK,20260414,055200,11.113,11.113,11.112,11.112
EURNOK,20260414,055300,11.112,11.112,11.112,11.112
EURNOK,20260414,055400,11.112,11.112,11.112,11.112
EURNOK,20260414,055500,11.112,11.112,11.112,11.112
EURNOK,20260414,055600,11.112,11.112,11.111,11.111
EURNOK,20260414,055700,11.111,11.111,11.111,11.111
EURNOK,20260414,055800,11.111,11.111,11.111,11.111
EURNOK,20260414,055900,11.111,11.111,11.111,11.111
EURNOK,20260414,060000,11.111,11.111,11.111,11.111
EURNOK,20260414,060100,11.111,11.111,11.111,11.111
EURNOK,20260414,060200,11.111,11.111,11.111,11.111
EURNOK,20260414,060300,11.110,11.110,11.110,11.110
EURNOK,20260414,060400,11.110,11.110,11.110,11.110
EURNOK,20260414,060500,11.110,11.110,11.110,11.110
EURNOK,20260414,060600,11.110,11.110,11.110,11.110
EURNOK,20260414,060700,11.110,11.110,11.110,11.110
EURNOK,20260414,060800,11.110,11.110,11.110,11.110
EURNOK,20260414,060900,11.110,11.110,11.109,11.109
EURNOK,20260414,061000,11.109,11.109,11.109,11.109
EURNOK,20260414,061100,11.110,11.110,11.110,11.110
EURNOK,20260414,061200,11.110,11.110,11.110,11.110
EURNOK,20260414,061300,11.110,11.110,11.110,11.110
EURNOK,20260414,061400,11.110,11.110,11.110,11.110
EURNOK,20260414,061500,11.110,11.110,11.110,11.110
EURNOK,20260414,061600,11.109,11.109,11.109,11.109
EURNOK,20260414,061700,11.109,11.109,11.109,11.109
EURNOK,20260414,061800,11.109,11.111,11.109,11.111
EURNOK,20260414,061900,11.111,11.111,11.111,11.111
EURNOK,20260414,062000,11.111,11.111,11.111,11.111
EURNOK,20260414,062100,11.110,11.110,11.109,11.109
EURNOK,20260414,062200,11.109,11.109,11.109,11.109
EURNOK,20260414,062300,11.109,11.109,11.109,11.109
EURNOK,20260414,062400,11.109,11.109,11.109,11.109
EURNOK,20260414,062500,11.109,11.109,11.109,11.109
EURNOK,20260414,062600,11.109,11.109,11.109,11.109
EURNOK,20260414,062700,11.109,11.109,11.109,11.109
EURNOK,20260414,062800,11.109,11.109,11.108,11.108
EURNOK,20260414,062900,11.108,11.108,11.108,11.108
EURNOK,20260414,063000,11.108,11.108,11.108,11.108
EURNOK,20260414,063100,11.108,11.108,11.108,11.108
EURNOK,20260414,063200,11.108,11.108,11.108,11.108
EURNOK,20260414,063300,11.108,11.108,11.108,11.108
EURNOK,20260414,063400,11.108,11.108,11.108,11.108
EURNOK,20260414,063500,11.108,11.108,11.108,11.108
EURNOK,20260414,063600,11.108,11.108,11.108,11.108
EURNOK,20260414,063700,11.108,11.108,11.108,11.108
EURNOK,20260414,063800,11.108,11.108,11.108,11.108
EURNOK,20260414,063900,11.108,11.108,11.108,11.108
EURNOK,20260414,064000,11.108,11.108,11.108,11.108
EURNOK,20260414,064100,11.108,11.108,11.108,11.108
EURNOK,20260414,064200,11.109,11.109,11.109,11.109
EURNOK,20260414,064300,11.109,11.109,11.109,11.109
EURNOK,20260414,064400,11.109,11.109,11.109,11.109
EURNOK,20260414,064500,11.109,11.109,11.109,11.109
EURNOK,20260414,064600,11.109,11.109,11.109,11.109
EURNOK,20260414,064700,11.109,11.109,11.109,11.109
EURNOK,20260414,064800,11.109,11.109,11.109,11.109
EURNOK,20260414,064900,11.109,11.109,11.109,11.109
EURNOK,20260414,065000,11.109,11.109,11.109,11.109
EURNOK,20260414,065100,11.109,11.109,11.109,11.109
EURNOK,20260414,065200,11.109,11.109,11.109,11.109
EURNOK,20260414,065300,11.109,11.109,11.109,11.109
EURNOK,20260414,065400,11.109,11.109,11.109,11.109
EURNOK,20260414,065500,11.108,11.108,11.108,11.108
EURNOK,20260414,065600,11.108,11.108,11.108,11.108
EURNOK,20260414,065700,11.108,11.109,11.108,11.109
EURNOK,20260414,065800,11.109,11.109,11.109,11.109
EURNOK,20260414,065900,11.109,11.109,11.108,11.109
EURNOK,20260414,070000,11.108,11.108,11.108,11.108
EURNOK,20260414,070100,11.108,11.108,11.106,11.106
EURNOK,20260414,070200,11.106,11.106,11.106,11.106
EURNOK,20260414,070300,11.106,11.106,11.106,11.106
EURNOK,20260414,070400,11.106,11.106,11.106,11.106
EURNOK,20260414,070500,11.106,11.106,11.106,11.106
EURNOK,20260414,070600,11.106,11.106,11.106,11.106
EURNOK,20260414,070700,11.106,11.106,11.106,11.106
EURNOK,20260414,070800,11.106,11.106,11.106,11.106
EURNOK,20260414,070900,11.106,11.106,11.106,11.106
EURNOK,20260414,071000,11.106,11.106,11.106,11.106
EURNOK,20260414,071100,11.107,11.107,11.107,11.107
EURNOK,20260414,071200,11.106,11.106,11.106,11.106
EURNOK,20260414,071300,11.106,11.106,11.105,11.106
EURNOK,20260414,071400,11.106,11.106,11.106,11.106
EURNOK,20260414,071500,11.106,11.106,11.106,11.106
EURNOK,20260414,071600,11.106,11.106,11.106,11.106
EURNOK,20260414,071700,11.106,11.106,11.106,11.106
EURNOK,20260414,071800,11.106,11.106,11.106,11.106
EURNOK,20260414,071900,11.106,11.106,11.106,11.106
EURNOK,20260414,072000,11.105,11.105,11.105,11.105
EURNOK,20260414,072100,11.105,11.105,11.105,11.105
EURNOK,20260414,072200,11.105,11.105,11.104,11.104
EURNOK,20260414,072300,11.104,11.104,11.104,11.104
EURNOK,20260414,072400,11.103,11.103,11.101,11.101
EURNOK,20260414,072500,11.102,11.102,11.102,11.102
EURNOK,20260414,072600,11.102,11.103,11.102,11.103
EURNOK,20260414,072700,11.103,11.103,11.103,11.103
EURNOK,20260414,072800,11.103,11.103,11.103,11.103
EURNOK,20260414,072900,11.102,11.102,11.102,11.102
EURNOK,20260414,073000,11.102,11.102,11.102,11.102
EURNOK,20260414,073100,11.102,11.102,11.102,11.102
EURNOK,20260414,073200,11.102,11.103,11.102,11.103
EURNOK,20260414,073300,11.103,11.103,11.103,11.103
EURNOK,20260414,073400,11.103,11.103,11.103,11.103
EURNOK,20260414,073500,11.103,11.104,11.103,11.104
EURNOK,20260414,073600,11.105,11.105,11.105,11.105
EURNOK,20260414,073700,11.105,11.105,11.105,11.105
EURNOK,20260414,073800,11.105,11.105,11.105,11.105
EURNOK,20260414,073900,11.106,11.106,11.106,11.106
EURNOK,20260414,074000,11.106,11.106,11.105,11.105
EURNOK,20260414,074100,11.106,11.106,11.106,11.106
EURNOK,20260414,074200,11.106,11.107,11.106,11.106
EURNOK,20260414,074300,11.106,11.106,11.106,11.106
EURNOK,20260414,074400,11.107,11.107,11.107,11.107
EURNOK,20260414,074500,11.107,11.107,11.107,11.107
EURNOK,20260414,074600,11.108,11.108,11.107,11.107
EURNOK,20260414,074700,11.107,11.107,11.107,11.107
EURNOK,20260414,074800,11.107,11.107,11.107,11.107
EURNOK,20260414,074900,11.107,11.112,11.107,11.112
EURNOK,20260414,075000,11.113,11.115,11.113,11.115
EURNOK,20260414,075100,11.116,11.116,11.115,11.115
EURNOK,20260414,075200,11.114,11.114,11.114,11.114
EURNOK,20260414,075300,11.114,11.114,11.112,11.114
EURNOK,20260414,075400,11.115,11.116,11.115,11.116
EURNOK,20260414,075500,11.116,11.116,11.116,11.116
EURNOK,20260414,075600,11.116,11.116,11.116,11.116
EURNOK,20260414,075700,11.116,11.116,11.115,11.115
EURNOK,20260414,075800,11.115,11.115,11.115,11.115
EURNOK,20260414,075900,11.115,11.115,11.115,11.115
EURNOK,20260414,080000,11.114,11.115,11.114,11.115
EURNOK,20260414,080100,11.116,11.117,11.116,11.116
EURNOK,20260414,080200,11.117,11.119,11.117,11.118
EURNOK,20260414,080300,11.117,11.117,11.114,11.114
EURNOK,20260414,080400,11.115,11.115,11.114,11.114
EURNOK,20260414,080500,11.113,11.115,11.112,11.115
EURNOK,20260414,080600,11.114,11.115,11.114,11.114
EURNOK,20260414,080700,11.113,11.113,11.113,11.113
EURNOK,20260414,080800,11.113,11.113,11.112,11.113
EURNOK,20260414,080900,11.112,11.112,11.111,11.111
EURNOK,20260414,081000,11.111,11.111,11.110,11.111
EURNOK,20260414,081100,11.112,11.115,11.112,11.115
EURNOK,20260414,081200,11.114,11.114,11.113,11.113
EURNOK,20260414,081300,11.113,11.114,11.113,11.114
EURNOK,20260414,081400,11.115,11.115,11.114,11.114
EURNOK,20260414,081500,11.115,11.120,11.115,11.120
EURNOK,20260414,081600,11.119,11.119,11.117,11.118
EURNOK,20260414,081700,11.117,11.117,11.117,11.117
EURNOK,20260414,081800,11.116,11.116,11.115,11.116
EURNOK,20260414,081900,11.116,11.116,11.116,11.116
EURNOK,20260414,082000,11.115,11.115,11.115,11.115
EURNOK,20260414,082100,11.115,11.115,11.114,11.114
EURNOK,20260414,082200,11.114,11.114,11.114,11.114
EURNOK,20260414,082300,11.113,11.113,11.109,11.109
EURNOK,20260414,082400,11.108,11.109,11.108,11.109
EURNOK,20260414,082500,11.110,11.111,11.109,11.109
EURNOK,20260414,082600,11.111,11.112,11.111,11.112
EURNOK,20260414,082700,11.111,11.112,11.111,11.112
EURNOK,20260414,082800,11.113,11.114,11.112,11.114
EURNOK,20260414,082900,11.113,11.114,11.113,11.113
EURNOK,20260414,083000,11.114,11.116,11.114,11.116
EURNOK,20260414,083100,11.117,11.118,11.115,11.115
EURNOK,20260414,083200,11.115,11.115,11.115,11.115
EURNOK,20260414,083300,11.115,11.115,11.114,11.114
EURNOK,20260414,083400,11.114,11.114,11.114,11.114
EURNOK,20260414,083500,11.113,11.113,11.109,11.109
EURNOK,20260414,083600,11.108,11.108,11.105,11.106
EURNOK,20260414,083700,11.107,11.107,11.107,11.107
EURNOK,20260414,083800,11.107,11.107,11.107,11.107
EURNOK,20260414,083900,11.107,11.107,11.106,11.106
EURNOK,20260414,084000,11.106,11.106,11.102,11.102
EURNOK,20260414,084100,11.102,11.102,11.102,11.102
EURNOK,20260414,084200,11.103,11.104,11.103,11.103
EURNOK,20260414,084300,11.104,11.104,11.104,11.104
EURNOK,20260414,084400,11.102,11.102,11.101,11.101
EURNOK,20260414,084500,11.101,11.101,11.101,11.101
EURNOK,20260414,084600,11.100,11.101,11.100,11.101
EURNOK,20260414,084700,11.102,11.104,11.102,11.104
EURNOK,20260414,084800,11.105,11.105,11.104,11.105
EURNOK,20260414,084900,11.104,11.104,11.102,11.102
EURNOK,20260414,085000,11.102,11.104,11.102,11.102
EURNOK,20260414,085100,11.103,11.103,11.103,11.103
EURNOK,20260414,085200,11.102,11.102,11.100,11.100
EURNOK,20260414,085300,11.099,11.101,11.099,11.099
EURNOK,20260414,085400,11.100,11.100,11.098,11.098
EURNOK,20260414,085500,11.097,11.101,11.097,11.101
EURNOK,20260414,085600,11.102,11.104,11.100,11.104
EURNOK,20260414,085700,11.102,11.105,11.102,11.105
EURNOK,20260414,085800,11.106,11.108,11.106,11.108
EURNOK,20260414,085900,11.107,11.109,11.107,11.109
EURNOK,20260414,090000,11.108,11.109,11.108,11.109
EURNOK,20260414,090100,11.108,11.109,11.108,11.109
EURNOK,20260414,090200,11.108,11.108,11.102,11.107
EURNOK,20260414,090300,11.108,11.115,11.108,11.114
EURNOK,20260414,090400,11.115,11.119,11.114,11.114
EURNOK,20260414,090500,11.113,11.113,11.111,11.112
EURNOK,20260414,090600,11.111,11.111,11.105,11.105
EURNOK,20260414,090700,11.106,11.115,11.106,11.115
EURNOK,20260414,090800,11.116,11.120,11.116,11.119
EURNOK,20260414,090900,11.120,11.124,11.120,11.124
EURNOK,20260414,091000,11.125,11.125,11.122,11.123
EURNOK,20260414,091100,11.122,11.122,11.118,11.118
EURNOK,20260414,091200,11.117,11.118,11.116,11.117
EURNOK,20260414,091300,11.116,11.116,11.116,11.116
EURNOK,20260414,091400,11.116,11.116,11.114,11.116
EURNOK,20260414,091500,11.115,11.116,11.115,11.116
EURNOK,20260414,091600,11.115,11.115,11.111,11.111
EURNOK,20260414,091700,11.112,11.112,11.107,11.108
EURNOK,20260414,091800,11.107,11.107,11.106,11.106
EURNOK,20260414,091900,11.107,11.107,11.104,11.104
EURNOK,20260414,092000,11.103,11.105,11.103,11.105
EURNOK,20260414,092100,11.106,11.106,11.104,11.104
EURNOK,20260414,092200,11.104,11.104,11.104,11.104
EURNOK,20260414,092300,11.105,11.105,11.103,11.104
EURNOK,20260414,092400,11.105,11.106,11.105,11.106
EURNOK,20260414,092500,11.105,11.106,11.105,11.105
EURNOK,20260414,092600,11.106,11.108,11.106,11.108
EURNOK,20260414,092700,11.109,11.109,11.108,11.108
EURNOK,20260414,092800,11.107,11.107,11.107,11.107
EURNOK,20260414,092900,11.107,11.108,11.107,11.108
EURNOK,20260414,093000,11.107,11.108,11.107,11.107
EURNOK,20260414,093100,11.106,11.106,11.103,11.103
EURNOK,20260414,093200,11.104,11.104,11.103,11.104
EURNOK,20260414,093300,11.105,11.107,11.105,11.107
EURNOK,20260414,093400,11.107,11.108,11.105,11.105
EURNOK,20260414,093500,11.106,11.107,11.105,11.106
EURNOK,20260414,093600,11.107,11.110,11.107,11.110
EURNOK,20260414,093700,11.111,11.111,11.111,11.111
EURNOK,20260414,093800,11.110,11.111,11.109,11.109
EURNOK,20260414,093900,11.110,11.110,11.110,11.110
EURNOK,20260414,094000,11.111,11.114,11.111,11.114
EURNOK,20260414,094100,11.113,11.113,11.112,11.113
EURNOK,20260414,094200,11.114,11.116,11.114,11.116
EURNOK,20260414,094300,11.116,11.118,11.116,11.118
EURNOK,20260414,094400,11.119,11.119,11.117,11.117
EURNOK,20260414,094500,11.118,11.118,11.118,11.118
EURNOK,20260414,094600,11.119,11.119,11.119,11.119
EURNOK,20260414,094700,11.120,11.121,11.120,11.121
EURNOK,20260414,094800,11.121,11.124,11.121,11.124
EURNOK,20260414,094900,11.123,11.123,11.123,11.123
EURNOK,20260414,095000,11.124,11.126,11.124,11.125
EURNOK,20260414,095100,11.124,11.124,11.123,11.123
EURNOK,20260414,095200,11.124,11.125,11.124,11.124
EURNOK,20260414,095300,11.125,11.125,11.124,11.124
EURNOK,20260414,095400,11.123,11.123,11.122,11.122
EURNOK,20260414,095500,11.121,11.121,11.120,11.120
EURNOK,20260414,095600,11.119,11.119,11.118,11.118
EURNOK,20260414,095700,11.119,11.120,11.119,11.120
EURNOK,20260414,095800,11.119,11.121,11.119,11.120
EURNOK,20260414,095900,11.121,11.121,11.120,11.121
EURNOK,20260414,100000,11.120,11.121,11.120,11.120
EURNOK,20260414,100100,11.121,11.123,11.121,11.123
EURNOK,20260414,100200,11.124,11.125,11.124,11.125
EURNOK,20260414,100300,11.124,11.124,11.123,11.123
EURNOK,20260414,100400,11.122,11.123,11.122,11.123
EURNOK,20260414,100500,11.124,11.125,11.124,11.125
EURNOK,20260414,100600,11.125,11.126,11.125,11.126
EURNOK,20260414,100700,11.127,11.128,11.125,11.126
EURNOK,20260414,100800,11.125,11.125,11.120,11.120
EURNOK,20260414,100900,11.119,11.120,11.119,11.119
EURNOK,20260414,101000,11.120,11.120,11.120,11.120
EURNOK,20260414,101100,11.121,11.123,11.120,11.123
EURNOK,20260414,101200,11.124,11.125,11.123,11.123
EURNOK,20260414,101300,11.122,11.122,11.121,11.122
EURNOK,20260414,101400,11.123,11.123,11.122,11.122
EURNOK,20260414,101500,11.123,11.123,11.123,11.123
EURNOK,20260414,101600,11.122,11.123,11.120,11.120
EURNOK,20260414,101700,11.119,11.119,11.116,11.116
EURNOK,20260414,101800,11.117,11.122,11.117,11.122
EURNOK,20260414,101900,11.123,11.124,11.123,11.123
EURNOK,20260414,102000,11.124,11.125,11.123,11.124
EURNOK,20260414,102100,11.123,11.124,11.122,11.122
EURNOK,20260414,102200,11.123,11.123,11.123,11.123
EURNOK,20260414,102300,11.123,11.123,11.121,11.121
EURNOK,20260414,102400,11.121,11.121,11.121,11.121
EURNOK,20260414,102500,11.121,11.121,11.120,11.120
EURNOK,20260414,102600,11.121,11.121,11.120,11.120
EURNOK,20260414,102700,11.121,11.122,11.120,11.120
EURNOK,20260414,102800,11.119,11.119,11.117,11.118
EURNOK,20260414,102900,11.117,11.118,11.115,11.115
EURNOK,20260414,103000,11.116,11.116,11.115,11.116
EURNOK,20260414,103100,11.114,11.114,11.113,11.114
EURNOK,20260414,103200,11.114,11.114,11.114,11.114
EURNOK,20260414,103300,11.115,11.115,11.113,11.113
EURNOK,20260414,103400,11.113,11.113,11.112,11.113
EURNOK,20260414,103500,11.112,11.112,11.109,11.109
EURNOK,20260414,103600,11.110,11.111,11.110,11.111
EURNOK,20260414,103700,11.112,11.112,11.108,11.109
EURNOK,20260414,103800,11.110,11.111,11.107,11.107
EURNOK,20260414,103900,11.106,11.109,11.106,11.109
EURNOK,20260414,104000,11.109,11.109,11.109,11.109
EURNOK,20260414,104100,11.109,11.109,11.109,11.109
EURNOK,20260414,104200,11.109,11.109,11.109,11.109
EURNOK,20260414,104300,11.109,11.109,11.109,11.109
EURNOK,20260414,104400,11.110,11.111,11.110,11.111
EURNOK,20260414,104500,11.110,11.110,11.109,11.109
EURNOK,20260414,104600,11.109,11.109,11.109,11.109
EURNOK,20260414,104700,11.108,11.108,11.108,11.108
EURNOK,20260414,104800,11.107,11.108,11.107,11.108
EURNOK,20260414,104900,11.108,11.108,11.108,11.108
EURNOK,20260414,105000,11.109,11.109,11.108,11.108
EURNOK,20260414,105100,11.108,11.109,11.108,11.109
EURNOK,20260414,105200,11.110,11.110,11.110,11.110
EURNOK,20260414,105300,11.109,11.110,11.109,11.110
EURNOK,20260414,105400,11.111,11.112,11.110,11.112
EURNOK,20260414,105500,11.111,11.111,11.111,11.111
EURNOK,20260414,105600,11.111,11.111,11.111,11.111
EURNOK,20260414,105700,11.110,11.111,11.110,11.111
EURNOK,20260414,105800,11.110,11.111,11.110,11.111
EURNOK,20260414,105900,11.110,11.110,11.108,11.108
EURNOK,20260414,110000,11.107,11.108,11.107,11.108
EURNOK,20260414,110100,11.107,11.107,11.104,11.106
EURNOK,20260414,110200,11.105,11.106,11.104,11.106
EURNOK,20260414,110300,11.105,11.106,11.105,11.105
EURNOK,20260414,110400,11.106,11.109,11.106,11.109
EURNOK,20260414,110500,11.109,11.109,11.108,11.109
EURNOK,20260414,110600,11.108,11.109,11.108,11.109
EURNOK,20260414,110700,11.110,11.110,11.105,11.105
EURNOK,20260414,110800,11.104,11.104,11.098,11.099
EURNOK,20260414,110900,11.098,11.100,11.098,11.100
EURNOK,20260414,111000,11.100,11.101,11.100,11.101
EURNOK,20260414,111100,11.102,11.102,11.101,11.102
EURNOK,20260414,111200,11.102,11.104,11.102,11.103
EURNOK,20260414,111300,11.104,11.104,11.103,11.103
EURNOK,20260414,111400,11.104,11.108,11.104,11.107
EURNOK,20260414,111500,11.106,11.107,11.106,11.107
EURNOK,20260414,111600,11.106,11.106,11.106,11.106
EURNOK,20260414,111700,11.106,11.107,11.106,11.106
EURNOK,20260414,111800,11.107,11.107,11.106,11.107
EURNOK,20260414,111900,11.108,11.110,11.108,11.110
EURNOK,20260414,112000,11.111,11.111,11.109,11.109
EURNOK,20260414,112100,11.108,11.109,11.106,11.106
EURNOK,20260414,112200,11.106,11.106,11.106,11.106
EURNOK,20260414,112300,11.106,11.106,11.106,11.106
EURNOK,20260414,112400,11.107,11.108,11.107,11.108
EURNOK,20260414,112500,11.109,11.109,11.108,11.109
EURNOK,20260414,112600,11.110,11.112,11.110,11.111
EURNOK,20260414,112700,11.110,11.111,11.109,11.110
EURNOK,20260414,112800,11.109,11.110,11.109,11.110
EURNOK,20260414,112900,11.109,11.109,11.109,11.109
EURNOK,20260414,113000,11.109,11.109,11.109,11.109
EURNOK,20260414,113100,11.109,11.111,11.109,11.109
EURNOK,20260414,113200,11.108,11.109,11.108,11.109
EURNOK,20260414,113300,11.110,11.110,11.109,11.109
EURNOK,20260414,113400,11.110,11.110,11.109,11.110
EURNOK,20260414,113500,11.109,11.109,11.108,11.109
EURNOK,20260414,113600,11.109,11.109,11.109,11.109
EURNOK,20260414,113700,11.108,11.109,11.108,11.109
EURNOK,20260414,113800,11.109,11.109,11.109,11.109
EURNOK,20260414,113900,11.110,11.110,11.109,11.109
EURNOK,20260414,114000,11.110,11.112,11.110,11.112
EURNOK,20260414,114100,11.113,11.115,11.113,11.115
EURNOK,20260414,114200,11.114,11.114,11.113,11.113
EURNOK,20260414,114300,11.113,11.113,11.113,11.113
EURNOK,20260414,114400,11.113,11.113,11.113,11.113
EURNOK,20260414,114500,11.112,11.112,11.110,11.110
EURNOK,20260414,114600,11.110,11.110,11.110,11.110
EURNOK,20260414,114700,11.111,11.112,11.111,11.112
EURNOK,20260414,114800,11.112,11.112,11.112,11.112
EURNOK,20260414,114900,11.111,11.112,11.111,11.112
EURNOK,20260414,115000,11.113,11.113,11.113,11.113
EURNOK,20260414,115100,11.113,11.113,11.113,11.113
EURNOK,20260414,115200,11.112,11.112,11.112,11.112
EURNOK,20260414,115300,11.112,11.112,11.112,11.112
EURNOK,20260414,115400,11.112,11.112,11.111,11.111
EURNOK,20260414,115500,11.111,11.111,11.111,11.111
EURNOK,20260414,115600,11.111,11.111,11.110,11.110
EURNOK,20260414,115700,11.111,11.112,11.111,11.112
EURNOK,20260414,115800,11.112,11.112,11.111,11.111
EURNOK,20260414,115900,11.110,11.111,11.110,11.111
EURNOK,20260414,120000,11.111,11.111,11.111,11.111
EURNOK,20260414,120100,11.112,11.115,11.112,11.115
EURNOK,20260414,120200,11.116,11.117,11.116,11.116
EURNOK,20260414,120300,11.117,11.118,11.114,11.114
EURNOK,20260414,120400,11.115,11.116,11.114,11.114
EURNOK,20260414,120500,11.113,11.113,11.113,11.113
EURNOK,20260414,120600,11.113,11.113,11.112,11.112
EURNOK,20260414,120700,11.113,11.113,11.113,11.113
EURNOK,20260414,120800,11.113,11.114,11.113,11.113
EURNOK,20260414,120900,11.114,11.114,11.114,11.114
EURNOK,20260414,121000,11.115,11.115,11.113,11.113
EURNOK,20260414,121100,11.112,11.114,11.112,11.114
EURNOK,20260414,121200,11.114,11.114,11.113,11.113
EURNOK,20260414,121300,11.114,11.114,11.113,11.113
EURNOK,20260414,121400,11.114,11.114,11.113,11.113
EURNOK,20260414,121500,11.112,11.112,11.110,11.111
EURNOK,20260414,121600,11.110,11.110,11.109,11.109
EURNOK,20260414,121700,11.110,11.112,11.110,11.112
EURNOK,20260414,121800,11.112,11.112,11.112,11.112
EURNOK,20260414,121900,11.113,11.114,11.112,11.112
EURNOK,20260414,122000,11.111,11.113,11.111,11.113
EURNOK,20260414,122100,11.114,11.114,11.113,11.113
EURNOK,20260414,122200,11.113,11.113,11.113,11.113
EURNOK,20260414,122300,11.112,11.112,11.110,11.110
EURNOK,20260414,122400,11.110,11.110,11.110,11.110
EURNOK,20260414,122500,11.111,11.115,11.110,11.115
EURNOK,20260414,122600,11.116,11.118,11.116,11.118
EURNOK,20260414,122700,11.117,11.117,11.116,11.116
EURNOK,20260414,122800,11.117,11.117,11.116,11.116
EURNOK,20260414,122900,11.116,11.116,11.116,11.116
EURNOK,20260414,123000,11.115,11.115,11.114,11.114
EURNOK,20260414,123100,11.115,11.116,11.113,11.113
EURNOK,20260414,123200,11.112,11.113,11.112,11.112
EURNOK,20260414,123300,11.113,11.113,11.112,11.112
EURNOK,20260414,123400,11.111,11.111,11.109,11.110
EURNOK,20260414,123500,11.109,11.110,11.109,11.110
EURNOK,20260414,123600,11.111,11.111,11.111,11.111
EURNOK,20260414,123700,11.111,11.111,11.110,11.111
EURNOK,20260414,123800,11.110,11.111,11.110,11.110
EURNOK,20260414,123900,11.109,11.109,11.108,11.109
EURNOK,20260414,124000,11.110,11.110,11.109,11.109
EURNOK,20260414,124100,11.108,11.109,11.108,11.109
EURNOK,20260414,124200,11.109,11.111,11.109,11.110
EURNOK,20260414,124300,11.109,11.109,11.107,11.107
EURNOK,20260414,124400,11.108,11.108,11.108,11.108
EURNOK,20260414,124500,11.109,11.113,11.109,11.112
EURNOK,20260414,124600,11.111,11.111,11.110,11.111
EURNOK,20260414,124700,11.110,11.111,11.110,11.111
EURNOK,20260414,124800,11.110,11.111,11.110,11.111
EURNOK,20260414,124900,11.111,11.111,11.111,11.111
EURNOK,20260414,125000,11.111,11.111,11.111,11.111
EURNOK,20260414,125100,11.111,11.112,11.111,11.112
EURNOK,20260414,125200,11.113,11.113,11.113,11.113
EURNOK,20260414,125300,11.114,11.115,11.114,11.115
EURNOK,20260414,125400,11.116,11.116,11.115,11.116
EURNOK,20260414,125500,11.115,11.116,11.114,11.114
EURNOK,20260414,125600,11.113,11.114,11.107,11.107
EURNOK,20260414,125700,11.108,11.108,11.104,11.104
EURNOK,20260414,125800,11.103,11.104,11.102,11.104
EURNOK,20260414,125900,11.103,11.104,11.103,11.104
EURNOK,20260414,130000,11.104,11.104,11.102,11.103
EURNOK,20260414,130100,11.104,11.105,11.102,11.102
EURNOK,20260414,130200,11.103,11.104,11.102,11.102
EURNOK,20260414,130300,11.103,11.103,11.103,11.103
EURNOK,20260414,130400,11.102,11.102,11.102,11.102
EURNOK,20260414,130500,11.103,11.103,11.103,11.103
EURNOK,20260414,130600,11.103,11.103,11.102,11.102
EURNOK,20260414,130700,11.101,11.101,11.099,11.100
EURNOK,20260414,130800,11.099,11.099,11.098,11.098
EURNOK,20260414,130900,11.099,11.100,11.099,11.100
EURNOK,20260414,131000,11.099,11.100,11.099,11.100
EURNOK,20260414,131100,11.099,11.100,11.099,11.100
EURNOK,20260414,131200,11.099,11.099,11.099,11.099
EURNOK,20260414,131300,11.099,11.100,11.099,11.100
EURNOK,20260414,131400,11.101,11.101,11.097,11.097
EURNOK,20260414,131500,11.098,11.098,11.096,11.096
EURNOK,20260414,131600,11.097,11.097,11.096,11.096
EURNOK,20260414,131700,11.095,11.095,11.093,11.093
EURNOK,20260414,131800,11.094,11.095,11.094,11.095
EURNOK,20260414,131900,11.094,11.095,11.094,11.095
EURNOK,20260414,132000,11.094,11.094,11.094,11.094
EURNOK,20260414,132100,11.094,11.094,11.091,11.092
EURNOK,20260414,132200,11.091,11.093,11.091,11.091
EURNOK,20260414,132300,11.091,11.091,11.091,11.091
EURNOK,20260414,132400,11.091,11.092,11.091,11.092
EURNOK,20260414,132500,11.093,11.094,11.092,11.092
EURNOK,20260414,132600,11.091,11.091,11.090,11.090
EURNOK,20260414,132700,11.091,11.092,11.091,11.092
EURNOK,20260414,132800,11.092,11.094,11.092,11.094
EURNOK,20260414,132900,11.095,11.097,11.095,11.097
EURNOK,20260414,133000,11.096,11.096,11.095,11.095
EURNOK,20260414,133100,11.096,11.100,11.096,11.100
EURNOK,20260414,133200,11.101,11.101,11.100,11.100
EURNOK,20260414,133300,11.101,11.102,11.100,11.102
EURNOK,20260414,133400,11.101,11.101,11.100,11.100
EURNOK,20260414,133500,11.100,11.100,11.099,11.099
EURNOK,20260414,133600,11.098,11.099,11.097,11.099
EURNOK,20260414,133700,11.098,11.099,11.098,11.099
EURNOK,20260414,133800,11.099,11.099,11.099,11.099
EURNOK,20260414,133900,11.099,11.100,11.099,11.100
EURNOK,20260414,134000,11.099,11.099,11.098,11.098
EURNOK,20260414,134100,11.099,11.099,11.098,11.098
EURNOK,20260414,134200,11.097,11.097,11.094,11.094
EURNOK,20260414,134300,11.095,11.097,11.095,11.097
EURNOK,20260414,134400,11.096,11.098,11.095,11.095
EURNOK,20260414,134500,11.095,11.095,11.095,11.095
EURNOK,20260414,134600,11.094,11.094,11.094,11.094
EURNOK,20260414,134700,11.094,11.095,11.094,11.095
EURNOK,20260414,134800,11.094,11.094,11.094,11.094
EURNOK,20260414,134900,11.094,11.095,11.093,11.095
EURNOK,20260414,135000,11.094,11.095,11.094,11.095
EURNOK,20260414,135100,11.096,11.097,11.096,11.096
EURNOK,20260414,135200,11.097,11.097,11.096,11.096
EURNOK,20260414,135300,11.097,11.097,11.096,11.096
EURNOK,20260414,135400,11.095,11.095,11.093,11.094
EURNOK,20260414,135500,11.093,11.093,11.091,11.092
EURNOK,20260414,135600,11.091,11.091,11.090,11.091
EURNOK,20260414,135700,11.091,11.092,11.091,11.092
EURNOK,20260414,135800,11.091,11.092,11.090,11.092
EURNOK,20260414,135900,11.091,11.096,11.088,11.096
EURNOK,20260414,140000,11.097,11.098,11.097,11.097
EURNOK,20260414,140100,11.098,11.098,11.095,11.095
EURNOK,20260414,140200,11.096,11.099,11.096,11.099
EURNOK,20260414,140300,11.098,11.100,11.098,11.099
EURNOK,20260414,140400,11.100,11.100,11.098,11.099
EURNOK,20260414,140500,11.098,11.099,11.098,11.099
EURNOK,20260414,140600,11.100,11.100,11.098,11.098
EURNOK,20260414,140700,11.097,11.097,11.095,11.096
EURNOK,20260414,140800,11.096,11.096,11.096,11.096
EURNOK,20260414,140900,11.096,11.096,11.096,11.096
EURNOK,20260414,141000,11.098,11.099,11.098,11.098
EURNOK,20260414,141100,11.099,11.100,11.099,11.100
EURNOK,20260414,141200,11.101,11.102,11.101,11.101
EURNOK,20260414,141300,11.102,11.102,11.101,11.102
EURNOK,20260414,141400,11.103,11.103,11.103,11.103
EURNOK,20260414,141500,11.103,11.103,11.102,11.103
EURNOK,20260414,141600,11.104,11.106,11.103,11.103
EURNOK,20260414,141700,11.104,11.104,11.101,11.101
EURNOK,20260414,141800,11.100,11.100,11.100,11.100
EURNOK,20260414,141900,11.101,11.102,11.101,11.102
EURNOK,20260414,142000,11.103,11.104,11.103,11.104
EURNOK,20260414,142100,11.105,11.106,11.105,11.106
EURNOK,20260414,142200,11.107,11.107,11.106,11.107
EURNOK,20260414,142300,11.107,11.107,11.107,11.107
EURNOK,20260414,142400,11.108,11.108,11.108,11.108
EURNOK,20260414,142500,11.109,11.109,11.109,11.109
EURNOK,20260414,142600,11.108,11.109,11.108,11.109
EURNOK,20260414,142700,11.108,11.110,11.108,11.109
EURNOK,20260414,142800,11.110,11.110,11.109,11.110
EURNOK,20260414,142900,11.111,11.111,11.110,11.110
EURNOK,20260414,143000,11.111,11.111,11.108,11.108
EURNOK,20260414,143100,11.109,11.109,11.106,11.109
EURNOK,20260414,143200,11.110,11.110,11.108,11.108
EURNOK,20260414,143300,11.109,11.110,11.109,11.109
EURNOK,20260414,143400,11.109,11.109,11.109,11.109
EURNOK,20260414,143500,11.109,11.110,11.109,11.109
EURNOK,20260414,143600,11.108,11.109,11.106,11.109
EURNOK,20260414,143700,11.110,11.110,11.109,11.110
EURNOK,20260414,143800,11.111,11.111,11.109,11.111
EURNOK,20260414,143900,11.110,11.112,11.110,11.112
EURNOK,20260414,144000,11.111,11.112,11.111,11.111
EURNOK,20260414,144100,11.110,11.110,11.109,11.109
EURNOK,20260414,144200,11.110,11.110,11.109,11.109
EURNOK,20260414,144300,11.108,11.108,11.107,11.107
EURNOK,20260414,144400,11.106,11.106,11.105,11.105
EURNOK,20260414,144500,11.104,11.104,11.102,11.102
EURNOK,20260414,144600,11.102,11.108,11.102,11.108
EURNOK,20260414,144700,11.107,11.107,11.105,11.105
EURNOK,20260414,144800,11.104,11.104,11.102,11.102
EURNOK,20260414,144900,11.103,11.104,11.102,11.103
EURNOK,20260414,145000,11.102,11.102,11.101,11.102
EURNOK,20260414,145100,11.101,11.102,11.101,11.102
EURNOK,20260414,145200,11.101,11.101,11.100,11.100
EURNOK,20260414,145300,11.101,11.101,11.100,11.100
EURNOK,20260414,145400,11.100,11.100,11.100,11.100
EURNOK,20260414,145500,11.101,11.103,11.101,11.102
EURNOK,20260414,145600,11.102,11.102,11.100,11.100
EURNOK,20260414,145700,11.101,11.101,11.100,11.100
EURNOK,20260414,145800,11.099,11.099,11.098,11.099
EURNOK,20260414,145900,11.100,11.100,11.099,11.099
EURNOK,20260414,150000,11.100,11.100,11.099,11.099
EURNOK,20260414,150100,11.100,11.104,11.100,11.104
EURNOK,20260414,150200,11.103,11.105,11.103,11.105
EURNOK,20260414,150300,11.104,11.105,11.103,11.103
EURNOK,20260414,150400,11.102,11.104,11.102,11.104
EURNOK,20260414,150500,11.103,11.105,11.103,11.105
EURNOK,20260414,150600,11.104,11.105,11.103,11.103
EURNOK,20260414,150700,11.104,11.105,11.104,11.105
EURNOK,20260414,150800,11.104,11.105,11.104,11.104
EURNOK,20260414,150900,11.105,11.105,11.105,11.105
EURNOK,20260414,151000,11.104,11.104,11.103,11.103
EURNOK,20260414,151100,11.102,11.106,11.102,11.106
EURNOK,20260414,151200,11.105,11.105,11.104,11.105
EURNOK,20260414,151300,11.106,11.108,11.106,11.108
EURNOK,20260414,151400,11.109,11.109,11.107,11.108
EURNOK,20260414,151500,11.109,11.109,11.107,11.107
EURNOK,20260414,151600,11.107,11.107,11.107,11.107
EURNOK,20260414,151700,11.106,11.106,11.102,11.102
EURNOK,20260414,151800,11.101,11.103,11.101,11.103
EURNOK,20260414,151900,11.102,11.104,11.102,11.104
EURNOK,20260414,152000,11.105,11.106,11.105,11.105
EURNOK,20260414,152100,11.106,11.106,11.106,11.106
EURNOK,20260414,152200,11.105,11.106,11.105,11.105
EURNOK,20260414,152300,11.106,11.106,11.105,11.106
EURNOK,20260414,152400,11.105,11.106,11.105,11.106
EURNOK,20260414,152500,11.107,11.108,11.107,11.108
EURNOK,20260414,152600,11.109,11.110,11.109,11.110
EURNOK,20260414,152700,11.109,11.111,11.109,11.111
EURNOK,20260414,152800,11.112,11.113,11.112,11.113
EURNOK,20260414,152900,11.112,11.115,11.112,11.115
EURNOK,20260414,153000,11.116,11.118,11.115,11.118
EURNOK,20260414,153100,11.117,11.118,11.114,11.114
EURNOK,20260414,153200,11.114,11.115,11.114,11.115
EURNOK,20260414,153300,11.116,11.119,11.116,11.118
EURNOK,20260414,153400,11.116,11.118,11.115,11.118
EURNOK,20260414,153500,11.119,11.124,11.119,11.123
EURNOK,20260414,153600,11.122,11.124,11.121,11.123
EURNOK,20260414,153700,11.122,11.123,11.122,11.123
EURNOK,20260414,153800,11.124,11.125,11.124,11.125
EURNOK,20260414,153900,11.124,11.125,11.123,11.123
EURNOK,20260414,154000,11.125,11.125,11.122,11.122
EURNOK,20260414,154100,11.121,11.121,11.120,11.120
EURNOK,20260414,154200,11.119,11.120,11.119,11.120
EURNOK,20260414,154300,11.120,11.121,11.120,11.120
EURNOK,20260414,154400,11.119,11.120,11.118,11.118
EURNOK,20260414,154500,11.117,11.118,11.116,11.117
EURNOK,20260414,154600,11.118,11.118,11.115,11.115
EURNOK,20260414,154700,11.116,11.116,11.115,11.115
EURNOK,20260414,154800,11.115,11.116,11.115,11.116
EURNOK,20260414,154900,11.115,11.116,11.113,11.113
EURNOK,20260414,155000,11.114,11.114,11.112,11.113
EURNOK,20260414,155100,11.114,11.114,11.113,11.113
EURNOK,20260414,155200,11.112,11.113,11.112,11.113
EURNOK,20260414,155300,11.112,11.112,11.112,11.112
EURNOK,20260414,155400,11.112,11.116,11.112,11.116
EURNOK,20260414,155500,11.117,11.121,11.117,11.121
EURNOK,20260414,155600,11.120,11.120,11.117,11.118
EURNOK,20260414,155700,11.117,11.118,11.117,11.118
EURNOK,20260414,155800,11.119,11.119,11.118,11.119
EURNOK,20260414,155900,11.118,11.119,11.117,11.117
EURNOK,20260414,160000,11.117,11.117,11.117,11.117
EURNOK,20260414,160100,11.118,11.118,11.117,11.117
EURNOK,20260414,160200,11.118,11.118,11.116,11.116
EURNOK,20260414,160300,11.115,11.116,11.114,11.116
EURNOK,20260414,160400,11.115,11.116,11.115,11.116
EURNOK,20260414,160500,11.116,11.118,11.116,11.118
EURNOK,20260414,160600,11.117,11.120,11.116,11.120
EURNOK,20260414,160700,11.119,11.119,11.119,11.119
EURNOK,20260414,160800,11.120,11.120,11.118,11.118
EURNOK,20260414,160900,11.117,11.117,11.116,11.117
EURNOK,20260414,161000,11.118,11.118,11.117,11.118
EURNOK,20260414,161100,11.119,11.120,11.119,11.120
EURNOK,20260414,161200,11.119,11.119,11.118,11.118
EURNOK,20260414,161300,11.119,11.119,11.118,11.118
EURNOK,20260414,161400,11.119,11.120,11.119,11.120
EURNOK,20260414,161500,11.119,11.120,11.119,11.119
EURNOK,20260414,161600,11.120,11.122,11.120,11.121
EURNOK,20260414,161700,11.120,11.120,11.119,11.119
EURNOK,20260414,161800,11.120,11.121,11.120,11.121
EURNOK,20260414,161900,11.122,11.123,11.122,11.122
EURNOK,20260414,162000,11.121,11.123,11.121,11.122
EURNOK,20260414,162100,11.121,11.122,11.121,11.122
EURNOK,20260414,162200,11.121,11.121,11.121,11.121
EURNOK,20260414,162300,11.121,11.121,11.120,11.120
EURNOK,20260414,162400,11.120,11.120,11.120,11.120
EURNOK,20260414,162500,11.119,11.120,11.119,11.119
EURNOK,20260414,162600,11.118,11.121,11.118,11.121
EURNOK,20260414,162700,11.122,11.122,11.121,11.121
EURNOK,20260414,162800,11.120,11.123,11.120,11.123
EURNOK,20260414,162900,11.123,11.123,11.123,11.123
EURNOK,20260414,163000,11.123,11.123,11.122,11.122
EURNOK,20260414,163100,11.123,11.123,11.122,11.122
EURNOK,20260414,163200,11.123,11.123,11.123,11.123
EURNOK,20260414,163300,11.123,11.123,11.122,11.123
EURNOK,20260414,163400,11.122,11.122,11.121,11.122
EURNOK,20260414,163500,11.121,11.123,11.121,11.123
EURNOK,20260414,163600,11.124,11.124,11.122,11.122
EURNOK,20260414,163700,11.123,11.124,11.123,11.124
EURNOK,20260414,163800,11.124,11.124,11.124,11.124
EURNOK,20260414,163900,11.125,11.125,11.124,11.125
EURNOK,20260414,164000,11.124,11.124,11.124,11.124
EURNOK,20260414,164100,11.125,11.125,11.125,11.125
EURNOK,20260414,164200,11.126,11.126,11.124,11.126
EURNOK,20260414,164300,11.127,11.127,11.126,11.127
EURNOK,20260414,164400,11.127,11.127,11.126,11.127
EURNOK,20260414,164500,11.128,11.130,11.128,11.130
EURNOK,20260414,164600,11.131,11.134,11.131,11.133
EURNOK,20260414,164700,11.133,11.133,11.133,11.133
EURNOK,20260414,164800,11.133,11.133,11.133,11.133
EURNOK,20260414,164900,11.135,11.136,11.134,11.135
EURNOK,20260414,165000,11.134,11.134,11.133,11.133
EURNOK,20260414,165100,11.132,11.134,11.132,11.134
EURNOK,20260414,165200,11.135,11.135,11.134,11.135
EURNOK,20260414,165300,11.134,11.134,11.133,11.134
EURNOK,20260414,165400,11.133,11.135,11.133,11.135
EURNOK,20260414,165500,11.136,11.137,11.136,11.137
EURNOK,20260414,165600,11.136,11.136,11.133,11.133
EURNOK,20260414,165700,11.134,11.139,11.134,11.138
EURNOK,20260414,165800,11.137,11.139,11.137,11.139
EURNOK,20260414,165900,11.140,11.141,11.139,11.139
EURNOK,20260414,170000,11.140,11.141,11.140,11.140
EURNOK,20260414,170100,11.139,11.143,11.139,11.142
EURNOK,20260414,170200,11.141,11.141,11.140,11.140
EURNOK,20260414,170300,11.139,11.141,11.139,11.140
EURNOK,20260414,170400,11.139,11.139,11.137,11.137
EURNOK,20260414,170500,11.138,11.139,11.138,11.138
EURNOK,20260414,170600,11.137,11.137,11.135,11.135
EURNOK,20260414,170700,11.134,11.135,11.134,11.135
EURNOK,20260414,170800,11.134,11.137,11.133,11.137
EURNOK,20260414,170900,11.136,11.137,11.136,11.136
EURNOK,20260414,171000,11.137,11.138,11.137,11.138
EURNOK,20260414,171100,11.137,11.137,11.137,11.137
EURNOK,20260414,171200,11.136,11.136,11.135,11.136
EURNOK,20260414,171300,11.135,11.135,11.135,11.135
EURNOK,20260414,171400,11.135,11.136,11.135,11.136
EURNOK,20260414,171500,11.136,11.137,11.136,11.137
EURNOK,20260414,171600,11.136,11.138,11.136,11.138
EURNOK,20260414,171700,11.139,11.141,11.139,11.141
EURNOK,20260414,171800,11.140,11.140,11.140,11.140
EURNOK,20260414,171900,11.140,11.141,11.140,11.141
EURNOK,20260414,172000,11.142,11.143,11.142,11.142
EURNOK,20260414,172100,11.143,11.143,11.141,11.141
EURNOK,20260414,172200,11.140,11.141,11.139,11.141
EURNOK,20260414,172300,11.140,11.141,11.139,11.140
EURNOK,20260414,172400,11.139,11.140,11.139,11.139
EURNOK,20260414,172500,11.138,11.139,11.138,11.138
EURNOK,20260414,172600,11.139,11.140,11.139,11.139
EURNOK,20260414,172700,11.140,11.140,11.138,11.138
EURNOK,20260414,172800,11.139,11.140,11.139,11.139
EURNOK,20260414,172900,11.140,11.140,11.139,11.139
EURNOK,20260414,173000,11.140,11.141,11.140,11.141
EURNOK,20260414,173100,11.142,11.142,11.141,11.141
EURNOK,20260414,173200,11.142,11.142,11.142,11.142
EURNOK,20260414,173300,11.143,11.143,11.143,11.143
EURNOK,20260414,173400,11.143,11.143,11.143,11.143
EURNOK,20260414,173500,11.143,11.144,11.143,11.143
EURNOK,20260414,173600,11.142,11.142,11.141,11.141
EURNOK,20260414,173700,11.142,11.143,11.142,11.143
EURNOK,20260414,173800,11.142,11.142,11.142,11.142
EURNOK,20260414,173900,11.142,11.142,11.141,11.141
EURNOK,20260414,174000,11.140,11.142,11.140,11.142
EURNOK,20260414,174100,11.141,11.141,11.141,11.141
EURNOK,20260414,174200,11.140,11.141,11.140,11.140
EURNOK,20260414,174300,11.140,11.140,11.140,11.140
EURNOK,20260414,174400,11.141,11.141,11.141,11.141
EURNOK,20260414,174500,11.140,11.140,11.140,11.140
EURNOK,20260414,174600,11.140,11.140,11.139,11.139
EURNOK,20260414,174700,11.140,11.140,11.139,11.139
EURNOK,20260414,174800,11.140,11.142,11.140,11.142
EURNOK,20260414,174900,11.141,11.142,11.141,11.141
EURNOK,20260414,175000,11.141,11.141,11.141,11.141
EURNOK,20260414,175100,11.140,11.140,11.139,11.140
EURNOK,20260414,175200,11.140,11.140,11.139,11.139
EURNOK,20260414,175300,11.139,11.139,11.139,11.139
EURNOK,20260414,175400,11.138,11.139,11.138,11.139
EURNOK,20260414,175500,11.140,11.143,11.140,11.143
EURNOK,20260414,175600,11.142,11.143,11.142,11.143
EURNOK,20260414,175700,11.144,11.145,11.144,11.145
EURNOK,20260414,175800,11.144,11.145,11.144,11.145
EURNOK,20260414,175900,11.144,11.144,11.144,11.144
EURNOK,20260414,180000,11.144,11.144,11.144,11.144
EURNOK,20260414,180100,11.145,11.149,11.145,11.149
EURNOK,20260414,180200,11.148,11.149,11.148,11.148
EURNOK,20260414,180300,11.149,11.149,11.147,11.148
EURNOK,20260414,180400,11.149,11.149,11.148,11.148
EURNOK,20260414,180500,11.147,11.147,11.145,11.145
EURNOK,20260414,180600,11.146,11.146,11.145,11.145
EURNOK,20260414,180700,11.146,11.146,11.145,11.146
EURNOK,20260414,180800,11.146,11.146,11.146,11.146
EURNOK,20260414,180900,11.147,11.155,11.147,11.155
EURNOK,20260414,181000,11.154,11.154,11.152,11.152
EURNOK,20260414,181100,11.152,11.153,11.152,11.153
EURNOK,20260414,181200,11.154,11.154,11.152,11.152
EURNOK,20260414,181300,11.151,11.153,11.151,11.153
EURNOK,20260414,181400,11.153,11.154,11.153,11.154
EURNOK,20260414,181500,11.154,11.154,11.154,11.154
EURNOK,20260414,181600,11.155,11.155,11.154,11.154
EURNOK,20260414,181700,11.153,11.153,11.152,11.152
EURNOK,20260414,181800,11.152,11.152,11.152,11.152
EURNOK,20260414,181900,11.151,11.151,11.151,11.151
EURNOK,20260414,182000,11.152,11.153,11.152,11.152
EURNOK,20260414,182100,11.151,11.151,11.150,11.151
EURNOK,20260414,182200,11.151,11.151,11.149,11.149
EURNOK,20260414,182300,11.148,11.149,11.148,11.149
EURNOK,20260414,182400,11.149,11.150,11.149,11.150
EURNOK,20260414,182500,11.149,11.149,11.148,11.148
EURNOK,20260414,182600,11.148,11.149,11.148,11.149
EURNOK,20260414,182700,11.150,11.150,11.150,11.150
EURNOK,20260414,182800,11.150,11.150,11.149,11.150
EURNOK,20260414,182900,11.150,11.150,11.150,11.150
EURNOK,20260414,183000,11.149,11.149,11.149,11.149
EURNOK,20260414,183100,11.148,11.149,11.148,11.149
EURNOK,20260414,183200,11.149,11.149,11.148,11.148
EURNOK,20260414,183300,11.148,11.148,11.145,11.145
EURNOK,20260414,183400,11.146,11.146,11.145,11.146
EURNOK,20260414,183500,11.145,11.146,11.145,11.146
EURNOK,20260414,183600,11.145,11.145,11.145,11.145
EURNOK,20260414,183700,11.145,11.145,11.145,11.145
EURNOK,20260414,183800,11.145,11.146,11.145,11.146
EURNOK,20260414,183900,11.145,11.146,11.144,11.145
EURNOK,20260414,184000,11.144,11.144,11.142,11.142
EURNOK,20260414,184100,11.141,11.141,11.140,11.140
EURNOK,20260414,184200,11.140,11.145,11.140,11.143
EURNOK,20260414,184300,11.142,11.142,11.142,11.142
EURNOK,20260414,184400,11.143,11.143,11.143,11.143
EURNOK,20260414,184500,11.143,11.143,11.143,11.143
EURNOK,20260414,184600,11.143,11.143,11.143,11.143
EURNOK,20260414,184700,11.142,11.143,11.142,11.143
EURNOK,20260414,184800,11.143,11.143,11.143,11.143
EURNOK,20260414,184900,11.142,11.142,11.142,11.142
EURNOK,20260414,185000,11.142,11.143,11.142,11.143
EURNOK,20260414,185100,11.143,11.143,11.142,11.142
EURNOK,20260414,185200,11.141,11.141,11.141,11.141
EURNOK,20260414,185300,11.142,11.142,11.142,11.142
EURNOK,20260414,185400,11.142,11.142,11.142,11.142
EURNOK,20260414,185500,11.142,11.142,11.142,11.142
EURNOK,20260414,185600,11.142,11.142,11.142,11.142
EURNOK,20260414,185700,11.142,11.142,11.141,11.141
EURNOK,20260414,185800,11.140,11.140,11.139,11.139
EURNOK,20260414,185900,11.139,11.139,11.139,11.139
EURNOK,20260414,190000,11.140,11.141,11.139,11.141
EURNOK,20260414,190100,11.140,11.141,11.140,11.140
EURNOK,20260414,190200,11.141,11.141,11.140,11.140
EURNOK,20260414,190300,11.141,11.141,11.140,11.141
EURNOK,20260414,190400,11.142,11.142,11.142,11.142
EURNOK,20260414,190500,11.141,11.142,11.141,11.142
EURNOK,20260414,190600,11.141,11.141,11.140,11.140
EURNOK,20260414,190700,11.141,11.141,11.140,11.140
EURNOK,20260414,190800,11.141,11.141,11.139,11.139
EURNOK,20260414,190900,11.138,11.140,11.138,11.140
EURNOK,20260414,191000,11.141,11.141,11.140,11.141
EURNOK,20260414,191100,11.140,11.141,11.140,11.140
EURNOK,20260414,191200,11.140,11.141,11.140,11.141
EURNOK,20260414,191300,11.141,11.141,11.141,11.141
EURNOK,20260414,191400,11.141,11.141,11.141,11.141
EURNOK,20260414,191500,11.141,11.141,11.141,11.141
EURNOK,20260414,191600,11.141,11.141,11.141,11.141
EURNOK,20260414,191700,11.141,11.141,11.140,11.140
EURNOK,20260414,191800,11.141,11.141,11.141,11.141
EURNOK,20260414,191900,11.141,11.141,11.141,11.141
EURNOK,20260414,192000,11.142,11.142,11.142,11.142
EURNOK,20260414,192100,11.142,11.142,11.141,11.141
EURNOK,20260414,192200,11.141,11.141,11.141,11.141
EURNOK,20260414,192300,11.141,11.141,11.141,11.141
EURNOK,20260414,192400,11.140,11.140,11.140,11.140
EURNOK,20260414,192500,11.140,11.141,11.140,11.140
EURNOK,20260414,192600,11.140,11.140,11.140,11.140
EURNOK,20260414,192700,11.140,11.140,11.140,11.140
EURNOK,20260414,192800,11.139,11.139,11.138,11.138
EURNOK,20260414,192900,11.139,11.139,11.139,11.139
EURNOK,20260414,193000,11.139,11.139,11.139,11.139
EURNOK,20260414,193100,11.139,11.139,11.139,11.139
EURNOK,20260414,193200,11.139,11.139,11.138,11.138
EURNOK,20260414,193300,11.137,11.137,11.137,11.137
EURNOK,20260414,193400,11.137,11.138,11.137,11.138
EURNOK,20260414,193500,11.138,11.138,11.138,11.138
EURNOK,20260414,193600,11.138,11.138,11.138,11.138
EURNOK,20260414,193700,11.138,11.138,11.138,11.138
EURNOK,20260414,193800,11.139,11.139,11.138,11.138
EURNOK,20260414,193900,11.138,11.138,11.138,11.138
EURNOK,20260414,194000,11.138,11.138,11.138,11.138
EURNOK,20260414,194100,11.139,11.139,11.138,11.138
EURNOK,20260414,194200,11.139,11.139,11.139,11.139
EURNOK,20260414,194300,11.138,11.138,11.138,11.138
EURNOK,20260414,194400,11.138,11.139,11.138,11.139
EURNOK,20260414,194500,11.138,11.139,11.138,11.139
EURNOK,20260414,194600,11.139,11.139,11.139,11.139
EURNOK,20260414,194700,11.139,11.139,11.139,11.139
EURNOK,20260414,194800,11.139,11.139,11.139,11.139
EURNOK,20260414,194900,11.139,11.139,11.139,11.139
EURNOK,20260414,195000,11.140,11.140,11.140,11.140
EURNOK,20260414,195100,11.140,11.140,11.140,11.140
EURNOK,20260414,195200,11.140,11.140,11.139,11.139
EURNOK,20260414,195300,11.139,11.139,11.139,11.139
EURNOK,20260414,195400,11.139,11.139,11.139,11.139
EURNOK,20260414,195500,11.139,11.139,11.139,11.139
EURNOK,20260414,195600,11.139,11.139,11.139,11.139
EURNOK,20260414,195700,11.139,11.139,11.139,11.139
EURNOK,20260414,195800,11.139,11.139,11.139,11.139
EURNOK,20260414,195900,11.138,11.139,11.138,11.139
EURNOK,20260414,200000,11.139,11.139,11.139,11.139
EURNOK,20260414,200100,11.140,11.140,11.140,11.140
EURNOK,20260414,200200,11.140,11.141,11.140,11.141
EURNOK,20260414,200300,11.140,11.140,11.140,11.140
EURNOK,20260414,200400,11.141,11.141,11.141,11.141
EURNOK,20260414,200500,11.141,11.141,11.140,11.140
EURNOK,20260414,200600,11.137,11.137,11.135,11.136
EURNOK,20260414,200700,11.137,11.137,11.137,11.137
EURNOK,20260414,200800,11.137,11.137,11.137,11.137
EURNOK,20260414,200900,11.138,11.138,11.137,11.137
EURNOK,20260414,201000,11.137,11.138,11.137,11.138
EURNOK,20260414,201100,11.139,11.139,11.138,11.138
EURNOK,20260414,201200,11.138,11.138,11.138,11.138
EURNOK,20260414,201300,11.139,11.139,11.138,11.138
EURNOK,20260414,201400,11.138,11.138,11.137,11.137
EURNOK,20260414,201500,11.137,11.137,11.137,11.137
EURNOK,20260414,201600,11.137,11.137,11.137,11.137
EURNOK,20260414,201700,11.137,11.137,11.137,11.137
EURNOK,20260414,201800,11.137,11.138,11.137,11.138
EURNOK,20260414,201900,11.137,11.137,11.137,11.137
EURNOK,20260414,202000,11.137,11.137,11.137,11.137
EURNOK,20260414,202100,11.137,11.138,11.137,11.137
EURNOK,20260414,202200,11.137,11.137,11.137,11.137
EURNOK,20260414,202300,11.138,11.138,11.138,11.138
EURNOK,20260414,202400,11.138,11.140,11.138,11.140
EURNOK,20260414,202500,11.141,11.141,11.141,11.141
EURNOK,20260414,202600,11.141,11.141,11.141,11.141
EURNOK,20260414,202700,11.141,11.141,11.141,11.141
EURNOK,20260414,202800,11.142,11.143,11.142,11.143
EURNOK,20260414,202900,11.143,11.143,11.142,11.142
EURNOK,20260414,203000,11.142,11.142,11.141,11.141
EURNOK,20260414,203100,11.142,11.142,11.141,11.141
EURNOK,20260414,203200,11.141,11.141,11.141,11.141
EURNOK,20260414,203300,11.141,11.141,11.140,11.140
EURNOK,20260414,203400,11.139,11.140,11.139,11.140
EURNOK,20260414,203500,11.139,11.140,11.139,11.140
EURNOK,20260414,203600,11.139,11.140,11.139,11.140
EURNOK,20260414,203700,11.139,11.139,11.139,11.139
EURNOK,20260414,203800,11.138,11.139,11.138,11.139
EURNOK,20260414,203900,11.140,11.140,11.140,11.140
EURNOK,20260414,204000,11.140,11.140,11.140,11.140
EURNOK,20260414,204100,11.139,11.139,11.139,11.139
EURNOK,20260414,204200,11.139,11.140,11.139,11.140
EURNOK,20260414,204300,11.140,11.140,11.140,11.140
EURNOK,20260414,204400,11.140,11.140,11.139,11.139
EURNOK,20260414,204500,11.140,11.140,11.140,11.140
EURNOK,20260414,204600,11.139,11.140,11.139,11.139
EURNOK,20260414,204700,11.139,11.140,11.139,11.140
EURNOK,20260414,204800,11.140,11.140,11.140,11.140
EURNOK,20260414,204900,11.139,11.139,11.139,11.139
EURNOK,20260414,205000,11.139,11.139,11.139,11.139
EURNOK,20260414,205100,11.139,11.140,11.139,11.140
EURNOK,20260414,205200,11.140,11.140,11.140,11.140
EURNOK,20260414,205300,11.139,11.140,11.139,11.140
EURNOK,20260414,205400,11.140,11.140,11.140,11.140
EURNOK,20260414,205500,11.140,11.140,11.139,11.139
EURNOK,20260414,205600,11.139,11.139,11.139,11.139
EURNOK,20260414,205700,11.140,11.140,11.140,11.140
EURNOK,20260414,205800,11.139,11.140,11.139,11.139
EURNOK,20260414,205900,11.140,11.140,11.140,11.140
EURNOK,20260414,210000,11.141,11.142,11.141,11.142
EURNOK,20260414,210100,11.143,11.143,11.142,11.142
EURNOK,20260414,210200,11.142,11.143,11.142,11.143
EURNOK,20260414,210300,11.143,11.143,11.143,11.143
EURNOK,20260414,210400,11.143,11.143,11.143,11.143
EURNOK,20260414,210500,11.144,11.144,11.144,11.144
EURNOK,20260414,210600,11.143,11.143,11.142,11.142
EURNOK,20260414,210700,11.142,11.142,11.142,11.142
EURNOK,20260414,210800,11.142,11.142,11.142,11.142
EURNOK,20260414,210900,11.142,11.142,11.141,11.141
EURNOK,20260414,211000,11.141,11.141,11.141,11.141
EURNOK,20260414,211100,11.141,11.141,11.141,11.141
EURNOK,20260414,211200,11.141,11.141,11.141,11.141
EURNOK,20260414,211300,11.141,11.141,11.141,11.141
EURNOK,20260414,211400,11.140,11.140,11.140,11.140
EURNOK,20260414,211500,11.140,11.140,11.140,11.140
EURNOK,20260414,211600,11.140,11.141,11.140,11.141
EURNOK,20260414,211700,11.141,11.141,11.141,11.141
EURNOK,20260414,211800,11.141,11.141,11.141,11.141
EURNOK,20260414,211900,11.141,11.141,11.141,11.141
EURNOK,20260414,212000,11.141,11.141,11.141,11.141
EURNOK,20260414,212100,11.142,11.142,11.142,11.142
EURNOK,20260414,212200,11.142,11.142,11.141,11.141
EURNOK,20260414,212300,11.141,11.141,11.141,11.141
EURNOK,20260414,212400,11.142,11.142,11.142,11.142
EURNOK,20260414,212500,11.142,11.142,11.142,11.142
EURNOK,20260414,212600,11.142,11.142,11.142,11.142
EURNOK,20260414,212700,11.141,11.141,11.140,11.140
EURNOK,20260414,212800,11.140,11.140,11.140,11.140
EURNOK,20260414,212900,11.140,11.140,11.140,11.140
EURNOK,20260414,213000,11.140,11.140,11.140,11.140
EURNOK,20260414,213100,11.140,11.140,11.140,11.140
EURNOK,20260414,213200,11.140,11.140,11.140,11.140
EURNOK,20260414,213300,11.140,11.140,11.140,11.140
EURNOK,20260414,213400,11.140,11.140,11.140,11.140
EURNOK,20260414,213500,11.139,11.139,11.134,11.134
EURNOK,20260414,213600,11.132,11.133,11.132,11.133
EURNOK,20260414,213700,11.134,11.136,11.134,11.136
EURNOK,20260414,213800,11.135,11.135,11.135,11.135
EURNOK,20260414,213900,11.135,11.135,11.135,11.135
EURNOK,20260414,214000,11.135,11.135,11.135,11.135
EURNOK,20260414,214100,11.136,11.136,11.136,11.136
EURNOK,20260414,214200,11.136,11.136,11.136,11.136
EURNOK,20260414,214300,11.136,11.136,11.136,11.136
EURNOK,20260414,214400,11.136,11.136,11.136,11.136
EURNOK,20260414,214500,11.136,11.136,11.136,11.136
EURNOK,20260414,214600,11.136,11.136,11.135,11.135
EURNOK,20260414,214700,11.135,11.135,11.135,11.135
EURNOK,20260414,214800,11.136,11.136,11.136,11.136
EURNOK,20260414,214900,11.136,11.136,11.136,11.136
EURNOK,20260414,215000,11.136,11.136,11.136,11.136
EURNOK,20260414,215100,11.136,11.136,11.135,11.135
EURNOK,20260414,215200,11.135,11.135,11.135,11.135
EURNOK,20260414,215300,11.135,11.135,11.135,11.135
EURNOK,20260414,215400,11.135,11.135,11.135,11.135
EURNOK,20260414,215500,11.134,11.134,11.133,11.133
EURNOK,20260414,215600,11.134,11.134,11.133,11.133
EURNOK,20260414,215700,11.134,11.134,11.134,11.134
EURNOK,20260414,215800,11.134,11.134,11.133,11.133
EURNOK,20260414,215900,11.134,11.135,11.134,11.135
EURNOK,20260414,220000,11.135,11.135,11.135,11.135
EURNOK,20260414,220100,11.136,11.136,11.135,11.135
EURNOK,20260414,220200,11.135,11.135,11.134,11.134
EURNOK,20260414,220300,11.134,11.134,11.134,11.134
EURNOK,20260414,220400,11.134,11.134,11.134,11.134
EURNOK,20260414,220500,11.133,11.133,11.133,11.133
EURNOK,20260414,220600,11.133,11.133,11.133,11.133
EURNOK,20260414,220700,11.133,11.133,11.132,11.132
EURNOK,20260414,220800,11.131,11.132,11.131,11.132
EURNOK,20260414,220900,11.132,11.132,11.132,11.132
EURNOK,20260414,221000,11.132,11.132,11.132,11.132
EURNOK,20260414,221100,11.132,11.133,11.132,11.133
EURNOK,20260414,221200,11.133,11.133,11.133,11.133
EURNOK,20260414,221300,11.133,11.135,11.133,11.135
EURNOK,20260414,221400,11.136,11.137,11.136,11.137
EURNOK,20260414,221500,11.137,11.137,11.137,11.137
EURNOK,20260414,221600,11.136,11.136,11.136,11.136
EURNOK,20260414,221700,11.136,11.137,11.136,11.137
EURNOK,20260414,221800,11.139,11.139,11.139,11.139
EURNOK,20260414,221900,11.139,11.140,11.139,11.140
EURNOK,20260414,222000,11.140,11.140,11.139,11.139
EURNOK,20260414,222100,11.139,11.139,11.139,11.139
EURNOK,20260414,222200,11.139,11.139,11.139,11.139
EURNOK,20260414,222300,11.139,11.139,11.139,11.139
EURNOK,20260414,222400,11.138,11.138,11.138,11.138
EURNOK,20260414,222500,11.138,11.138,11.138,11.138
EURNOK,20260414,222600,11.138,11.138,11.137,11.137
EURNOK,20260414,222700,11.137,11.137,11.137,11.137
EURNOK,20260414,222800,11.138,11.138,11.138,11.138
EURNOK,20260414,222900,11.138,11.138,11.138,11.138
EURNOK,20260414,223000,11.139,11.139,11.139,11.139
EURNOK,20260414,223100,11.140,11.140,11.140,11.140
EURNOK,20260414,223200,11.140,11.140,11.140,11.140
EURNOK,20260414,223300,11.140,11.140,11.140,11.140
EURNOK,20260414,223400,11.140,11.140,11.140,11.140
EURNOK,20260414,223500,11.140,11.140,11.140,11.140
EURNOK,20260414,223600,11.140,11.140,11.140,11.140
EURNOK,20260414,223700,11.140,11.140,11.139,11.140
EURNOK,20260414,223800,11.140,11.140,11.140,11.140
EURNOK,20260414,223900,11.140,11.140,11.140,11.140
EURNOK,20260414,224000,11.140,11.140,11.140,11.140
EURNOK,20260414,224100,11.140,11.140,11.140,11.140
EURNOK,20260414,224200,11.140,11.140,11.140,11.140
EURNOK,20260414,224300,11.140,11.140,11.140,11.140
EURNOK,20260414,224400,11.140,11.140,11.140,11.140
EURNOK,20260414,224500,11.140,11.140,11.140,11.140
EURNOK,20260414,224600,11.140,11.141,11.140,11.141
EURNOK,20260414,224700,11.141,11.141,11.141,11.141
EURNOK,20260414,224800,11.141,11.141,11.141,11.141
EURNOK,20260414,224900,11.141,11.141,11.141,11.141
EURNOK,20260414,225000,11.142,11.142,11.142,11.142
EURNOK,20260414,225100,11.142,11.143,11.141,11.143
EURNOK,20260414,225200,11.143,11.143,11.143,11.143
EURNOK,20260414,225300,11.143,11.143,11.143,11.143
EURNOK,20260414,225400,11.143,11.143,11.143,11.143
EURNOK,20260414,225500,11.143,11.143,11.143,11.143
EURNOK,20260414,225600,11.143,11.143,11.143,11.143
EURNOK,20260414,225700,11.144,11.145,11.144,11.145
EURNOK,20260414,225800,11.145,11.145,11.144,11.144
EURNOK,20260414,225900,11.145,11.145,11.145,11.145
EURNOK,20260414,230000,11.145,11.145,11.144,11.144
EURNOK,20260414,230100,11.144,11.144,11.144,11.144
EURNOK,20260414,230200,11.144,11.144,11.144,11.144
EURNOK,20260414,230300,11.144,11.144,11.144,11.144
EURNOK,20260414,230400,11.144,11.144,11.144,11.144
EURNOK,20260414,230500,11.144,11.144,11.144,11.144
EURNOK,20260414,230600,11.145,11.145,11.145,11.145
EURNOK,20260414,230700,11.145,11.145,11.145,11.145
EURNOK,20260414,230800,11.145,11.145,11.145,11.145
EURNOK,20260414,230900,11.145,11.145,11.145,11.145
EURNOK,20260414,231000,11.145,11.145,11.145,11.145
EURNOK,20260414,231100,11.145,11.145,11.145,11.145
EURNOK,20260414,231200,11.145,11.145,11.145,11.145
EURNOK,20260414,231300,11.149,11.149,11.149,11.149
EURNOK,20260414,231400,11.149,11.149,11.149,11.149
EURNOK,20260414,231500,11.149,11.149,11.149,11.149
EURNOK,20260414,231600,11.152,11.163,11.152,11.161
EURNOK,20260414,231700,11.160,11.161,11.160,11.161
EURNOK,20260414,231800,11.159,11.159,11.154,11.157
EURNOK,20260414,231900,11.160,11.161,11.159,11.159
EURNOK,20260414,232000,11.156,11.156,11.153,11.156
EURNOK,20260414,232100,11.155,11.156,11.155,11.156
EURNOK,20260414,232200,11.155,11.157,11.154,11.157
EURNOK,20260414,232300,11.156,11.157,11.154,11.154
EURNOK,20260414,232400,11.153,11.153,11.153,11.153
EURNOK,20260414,232500,11.153,11.153,11.153,11.153
EURNOK,20260414,232600,11.153,11.153,11.153,11.153
EURNOK,20260414,232700,11.153,11.154,11.153,11.153
EURNOK,20260414,232800,11.154,11.156,11.154,11.156
EURNOK,20260414,232900,11.155,11.157,11.155,11.157
EURNOK,20260414,233000,11.158,11.158,11.157,11.157
EURNOK,20260414,233100,11.158,11.158,11.145,11.146
EURNOK,20260414,233200,11.145,11.146,11.144,11.145
EURNOK,20260414,233300,11.144,11.146,11.144,11.146
EURNOK,20260414,233400,11.145,11.145,11.144,11.144
EURNOK,20260414,233500,11.144,11.144,11.144,11.144
EURNOK,20260414,233600,11.145,11.146,11.145,11.145
EURNOK,20260414,233700,11.145,11.147,11.145,11.146
EURNOK,20260414,233800,11.145,11.145,11.144,11.144
EURNOK,20260414,233900,11.145,11.145,11.144,11.144
EURNOK,20260414,234000,11.144,11.144,11.144,11.144
EURNOK,20260414,234100,11.143,11.143,11.142,11.143
EURNOK,20260414,234200,11.143,11.143,11.143,11.143
EURNOK,20260414,234300,11.142,11.143,11.142,11.143
EURNOK,20260414,234400,11.142,11.143,11.142,11.142
EURNOK,20260414,234500,11.142,11.142,11.142,11.142
EURNOK,20260414,234600,11.143,11.144,11.142,11.144
EURNOK,20260414,234700,11.143,11.143,11.141,11.143
EURNOK,20260414,234800,11.142,11.144,11.142,11.143
EURNOK,20260414,234900,11.142,11.142,11.141,11.141
EURNOK,20260414,235000,11.142,11.143,11.141,11.141
EURNOK,20260414,235100,11.142,11.143,11.141,11.141
EURNOK,20260414,235200,11.141,11.141,11.140,11.140
EURNOK,20260414,235300,11.141,11.142,11.141,11.142
EURNOK,20260414,235400,11.143,11.143,11.143,11.143
EURNOK,20260414,235500,11.142,11.143,11.142,11.143
EURNOK,20260414,235600,11.143,11.143,11.142,11.143
EURNOK,20260414,235700,11.143,11.143,11.142,11.142
EURNOK,20260414,235800,11.141,11.142,11.141,11.142
EURNOK,20260414,235900,11.141,11.143,11.141,11.143
EURNOK,20260415,000000,11.142,11.143,11.142,11.143
EURSEK,20260414,000100,10.798,10.800,10.798,10.800
EURSEK,20260414,000200,10.799,10.800,10.798,10.798
EURSEK,20260414,000300,10.799,10.799,10.799,10.799
EURSEK,20260414,000400,10.799,10.800,10.799,10.800
EURSEK,20260414,000500,10.799,10.800,10.799,10.800
EURSEK,20260414,000600,10.799,10.799,10.799,10.799
EURSEK,20260414,000700,10.800,10.800,10.800,10.800
EURSEK,20260414,000800,10.800,10.801,10.800,10.800
EURSEK,20260414,000900,10.800,10.800,10.800,10.800
EURSEK,20260414,001000,10.800,10.800,10.800,10.800
EURSEK,20260414,001100,10.801,10.803,10.800,10.803
EURSEK,20260414,001200,10.802,10.802,10.801,10.801
EURSEK,20260414,001300,10.800,10.801,10.800,10.800
EURSEK,20260414,001400,10.801,10.801,10.800,10.800
EURSEK,20260414,001500,10.800,10.800,10.800,10.800
EURSEK,20260414,001600,10.800,10.800,10.800,10.800
EURSEK,20260414,001700,10.800,10.801,10.800,10.801
EURSEK,20260414,001800,10.801,10.801,10.801,10.801
EURSEK,20260414,001900,10.800,10.800,10.800,10.800
EURSEK,20260414,002000,10.800,10.800,10.800,10.800
EURSEK,20260414,002100,10.800,10.800,10.799,10.799
EURSEK,20260414,002200,10.800,10.800,10.800,10.800
EURSEK,20260414,002300,10.799,10.800,10.799,10.800
EURSEK,20260414,002400,10.800,10.800,10.800,10.800
EURSEK,20260414,002500,10.801,10.802,10.801,10.802
EURSEK,20260414,002600,10.800,10.801,10.800,10.801
EURSEK,20260414,002700,10.800,10.802,10.799,10.801
EURSEK,20260414,002800,10.802,10.802,10.800,10.800
EURSEK,20260414,002900,10.801,10.801,10.800,10.800
EURSEK,20260414,003000,10.800,10.801,10.800,10.801
EURSEK,20260414,003100,10.800,10.802,10.800,10.800
EURSEK,20260414,003200,10.801,10.801,10.800,10.800
EURSEK,20260414,003300,10.801,10.802,10.800,10.801
EURSEK,20260414,003400,10.800,10.801,10.800,10.800
EURSEK,20260414,003500,10.801,10.801,10.800,10.800
EURSEK,20260414,003600,10.801,10.802,10.800,10.801
EURSEK,20260414,003700,10.802,10.803,10.801,10.803
EURSEK,20260414,003800,10.804,10.804,10.803,10.803
EURSEK,20260414,003900,10.804,10.805,10.803,10.804
EURSEK,20260414,004000,10.805,10.805,10.804,10.804
EURSEK,20260414,004100,10.805,10.805,10.803,10.803
EURSEK,20260414,004200,10.802,10.803,10.802,10.802
EURSEK,20260414,004300,10.802,10.802,10.802,10.802
EURSEK,20260414,004400,10.801,10.801,10.801,10.801
EURSEK,20260414,004500,10.801,10.801,10.801,10.801
EURSEK,20260414,004600,10.800,10.800,10.800,10.800
EURSEK,20260414,004700,10.800,10.800,10.800,10.800
EURSEK,20260414,004800,10.800,10.803,10.800,10.802
EURSEK,20260414,004900,10.802,10.802,10.802,10.802
EURSEK,20260414,005000,10.802,10.802,10.801,10.802
EURSEK,20260414,005100,10.801,10.802,10.801,10.802
EURSEK,20260414,005200,10.801,10.802,10.801,10.802
EURSEK,20260414,005300,10.801,10.801,10.800,10.800
EURSEK,20260414,005400,10.800,10.800,10.800,10.800
EURSEK,20260414,005500,10.801,10.801,10.800,10.801
EURSEK,20260414,005600,10.802,10.803,10.802,10.802
EURSEK,20260414,005700,10.800,10.801,10.800,10.801
EURSEK,20260414,005800,10.800,10.802,10.800,10.801
EURSEK,20260414,005900,10.800,10.802,10.800,10.800
EURSEK,20260414,010000,10.801,10.802,10.799,10.799
EURSEK,20260414,010100,10.800,10.802,10.800,10.800
EURSEK,20260414,010200,10.801,10.803,10.800,10.800
EURSEK,20260414,010300,10.801,10.803,10.800,10.803
EURSEK,20260414,010400,10.802,10.803,10.802,10.803
EURSEK,20260414,010500,10.802,10.804,10.799,10.804
EURSEK,20260414,010600,10.803,10.803,10.800,10.800
EURSEK,20260414,010700,10.801,10.802,10.799,10.802
EURSEK,20260414,010800,10.803,10.804,10.801,10.801
EURSEK,20260414,010900,10.802,10.806,10.800,10.806
EURSEK,20260414,011000,10.805,10.805,10.804,10.804
EURSEK,20260414,011100,10.805,10.805,10.804,10.804
EURSEK,20260414,011200,10.805,10.805,10.804,10.805
EURSEK,20260414,011300,10.804,10.805,10.803,10.805
EURSEK,20260414,011400,10.803,10.804,10.803,10.803
EURSEK,20260414,011500,10.804,10.804,10.803,10.804
EURSEK,20260414,011600,10.803,10.803,10.801,10.802
EURSEK,20260414,011700,10.801,10.802,10.801,10.802
EURSEK,20260414,011800,10.801,10.802,10.800,10.800
EURSEK,20260414,011900,10.800,10.800,10.800,10.800
EURSEK,20260414,012000,10.801,10.802,10.800,10.801
EURSEK,20260414,012100,10.800,10.802,10.799,10.800
EURSEK,20260414,012200,10.799,10.803,10.799,10.802
EURSEK,20260414,012300,10.801,10.801,10.799,10.800
EURSEK,20260414,012400,10.801,10.802,10.800,10.802
EURSEK,20260414,012500,10.801,10.802,10.801,10.802
EURSEK,20260414,012600,10.801,10.803,10.801,10.801
EURSEK,20260414,012700,10.802,10.802,10.800,10.801
EURSEK,20260414,012800,10.802,10.802,10.800,10.802
EURSEK,20260414,012900,10.800,10.803,10.800,10.800
EURSEK,20260414,013000,10.801,10.803,10.800,10.802
EURSEK,20260414,013100,10.801,10.805,10.800,10.805
EURSEK,20260414,013200,10.804,10.805,10.803,10.805
EURSEK,20260414,013300,10.804,10.806,10.804,10.805
EURSEK,20260414,013400,10.806,10.806,10.805,10.806
EURSEK,20260414,013500,10.805,10.806,10.805,10.806
EURSEK,20260414,013600,10.805,10.805,10.804,10.805
EURSEK,20260414,013700,10.804,10.805,10.804,10.804
EURSEK,20260414,013800,10.803,10.804,10.803,10.804
EURSEK,20260414,013900,10.805,10.805,10.803,10.803
EURSEK,20260414,014000,10.804,10.804,10.803,10.803
EURSEK,20260414,014100,10.803,10.804,10.802,10.802
EURSEK,20260414,014200,10.803,10.804,10.803,10.803
EURSEK,20260414,014300,10.802,10.804,10.802,10.804
EURSEK,20260414,014400,10.803,10.803,10.802,10.802
EURSEK,20260414,014500,10.803,10.803,10.802,10.803
EURSEK,20260414,014600,10.802,10.803,10.802,10.802
EURSEK,20260414,014700,10.803,10.805,10.802,10.804
EURSEK,20260414,014800,10.805,10.805,10.803,10.803
EURSEK,20260414,014900,10.802,10.802,10.802,10.802
EURSEK,20260414,015000,10.803,10.803,10.802,10.802
EURSEK,20260414,015100,10.802,10.802,10.801,10.802
EURSEK,20260414,015200,10.802,10.802,10.802,10.802
EURSEK,20260414,015300,10.802,10.802,10.802,10.802
EURSEK,20260414,015400,10.802,10.802,10.802,10.802
EURSEK,20260414,015500,10.802,10.802,10.802,10.802
EURSEK,20260414,015600,10.804,10.804,10.803,10.803
EURSEK,20260414,015700,10.803,10.803,10.803,10.803
EURSEK,20260414,015800,10.804,10.804,10.803,10.803
EURSEK,20260414,015900,10.803,10.803,10.803,10.803
EURSEK,20260414,020000,10.803,10.803,10.803,10.803
EURSEK,20260414,020100,10.804,10.804,10.804,10.804
EURSEK,20260414,020200,10.804,10.804,10.804,10.804
EURSEK,20260414,020300,10.803,10.804,10.803,10.803
EURSEK,20260414,020400,10.804,10.804,10.804,10.804
EURSEK,20260414,020500,10.804,10.804,10.804,10.804
EURSEK,20260414,020600,10.804,10.805,10.804,10.805
EURSEK,20260414,020700,10.806,10.807,10.806,10.807
EURSEK,20260414,020800,10.808,10.808,10.807,10.807
EURSEK,20260414,020900,10.808,10.808,10.805,10.805
EURSEK,20260414,021000,10.806,10.806,10.805,10.805
EURSEK,20260414,021100,10.806,10.806,10.806,10.806
EURSEK,20260414,021200,10.806,10.806,10.806,10.806
EURSEK,20260414,021300,10.806,10.806,10.806,10.806
EURSEK,20260414,021400,10.806,10.806,10.806,10.806
EURSEK,20260414,021500,10.806,10.806,10.805,10.805
EURSEK,20260414,021600,10.806,10.806,10.804,10.804
EURSEK,20260414,021700,10.804,10.805,10.804,10.805
EURSEK,20260414,021800,10.804,10.804,10.804,10.804
EURSEK,20260414,021900,10.805,10.805,10.805,10.805
EURSEK,20260414,022000,10.805,10.805,10.805,10.805
EURSEK,20260414,022100,10.805,10.805,10.804,10.804
EURSEK,20260414,022200,10.805,10.805,10.805,10.805
EURSEK,20260414,022300,10.805,10.806,10.804,10.804
EURSEK,20260414,022400,10.803,10.803,10.803,10.803
EURSEK,20260414,022500,10.803,10.803,10.799,10.799
EURSEK,20260414,022600,10.799,10.799,10.799,10.799
EURSEK,20260414,022700,10.800,10.802,10.800,10.801
EURSEK,20260414,022800,10.802,10.802,10.801,10.801
EURSEK,20260414,022900,10.801,10.801,10.801,10.801
EURSEK,20260414,023000,10.801,10.801,10.801,10.801
EURSEK,20260414,023100,10.801,10.801,10.801,10.801
EURSEK,20260414,023200,10.800,10.801,10.800,10.801
EURSEK,20260414,023300,10.800,10.801,10.799,10.801
EURSEK,20260414,023400,10.800,10.801,10.800,10.801
EURSEK,20260414,023500,10.801,10.801,10.800,10.800
EURSEK,20260414,023600,10.801,10.801,10.801,10.801
EURSEK,20260414,023700,10.802,10.802,10.801,10.801
EURSEK,20260414,023800,10.801,10.801,10.801,10.801
EURSEK,20260414,023900,10.800,10.800,10.800,10.800
EURSEK,20260414,024000,10.800,10.800,10.800,10.800
EURSEK,20260414,024100,10.800,10.800,10.800,10.800
EURSEK,20260414,024200,10.800,10.800,10.795,10.795
EURSEK,20260414,024300,10.792,10.796,10.792,10.792
EURSEK,20260414,024400,10.793,10.796,10.793,10.796
EURSEK,20260414,024500,10.795,10.797,10.795,10.796
EURSEK,20260414,024600,10.796,10.796,10.795,10.795
EURSEK,20260414,024700,10.796,10.796,10.796,10.796
EURSEK,20260414,024800,10.796,10.796,10.796,10.796
EURSEK,20260414,024900,10.796,10.796,10.796,10.796
EURSEK,20260414,025000,10.795,10.795,10.795,10.795
EURSEK,20260414,025100,10.795,10.795,10.795,10.795
EURSEK,20260414,025200,10.795,10.795,10.795,10.795
EURSEK,20260414,025300,10.795,10.796,10.795,10.795
EURSEK,20260414,025400,10.795,10.795,10.795,10.795
EURSEK,20260414,025500,10.794,10.795,10.794,10.794
EURSEK,20260414,025600,10.794,10.794,10.794,10.794
EURSEK,20260414,025700,10.794,10.794,10.794,10.794
EURSEK,20260414,025800,10.795,10.795,10.795,10.795
EURSEK,20260414,025900,10.795,10.795,10.795,10.795
EURSEK,20260414,030000,10.795,10.795,10.795,10.795
EURSEK,20260414,030100,10.794,10.794,10.794,10.794
EURSEK,20260414,030200,10.794,10.794,10.794,10.794
EURSEK,20260414,030300,10.794,10.794,10.794,10.794
EURSEK,20260414,030400,10.794,10.795,10.794,10.795
EURSEK,20260414,030500,10.795,10.795,10.795,10.795
EURSEK,20260414,030600,10.795,10.795,10.795,10.795
EURSEK,20260414,030700,10.795,10.795,10.795,10.795
EURSEK,20260414,030800,10.795,10.795,10.795,10.795
EURSEK,20260414,030900,10.795,10.795,10.795,10.795
EURSEK,20260414,031000,10.796,10.796,10.796,10.796
EURSEK,20260414,031100,10.796,10.796,10.796,10.796
EURSEK,20260414,031200,10.796,10.796,10.796,10.796
EURSEK,20260414,031300,10.797,10.797,10.797,10.797
EURSEK,20260414,031400,10.797,10.797,10.797,10.797
EURSEK,20260414,031500,10.797,10.797,10.796,10.796
EURSEK,20260414,031600,10.796,10.796,10.795,10.796
EURSEK,20260414,031700,10.796,10.796,10.796,10.796
EURSEK,20260414,031800,10.796,10.796,10.796,10.796
EURSEK,20260414,031900,10.796,10.796,10.796,10.796
EURSEK,20260414,032000,10.796,10.796,10.796,10.796
EURSEK,20260414,032100,10.797,10.797,10.797,10.797
EURSEK,20260414,032200,10.797,10.797,10.797,10.797
EURSEK,20260414,032300,10.797,10.797,10.797,10.797
EURSEK,20260414,032400,10.797,10.797,10.796,10.796
EURSEK,20260414,032500,10.797,10.797,10.797,10.797
EURSEK,20260414,032600,10.797,10.797,10.797,10.797
EURSEK,20260414,032700,10.797,10.798,10.797,10.798
EURSEK,20260414,032800,10.798,10.798,10.798,10.798
EURSEK,20260414,032900,10.796,10.796,10.796,10.796
EURSEK,20260414,033000,10.796,10.796,10.796,10.796
EURSEK,20260414,033100,10.796,10.798,10.796,10.798
EURSEK,20260414,033200,10.797,10.797,10.797,10.797
EURSEK,20260414,033300,10.797,10.797,10.797,10.797
EURSEK,20260414,033400,10.797,10.797,10.797,10.797
EURSEK,20260414,033500,10.798,10.798,10.797,10.797
EURSEK,20260414,033600,10.798,10.798,10.798,10.798
EURSEK,20260414,033700,10.798,10.798,10.798,10.798
EURSEK,20260414,033800,10.798,10.798,10.798,10.798
EURSEK,20260414,033900,10.798,10.798,10.798,10.798
EURSEK,20260414,034000,10.798,10.798,10.798,10.798
EURSEK,20260414,034100,10.798,10.798,10.797,10.797
EURSEK,20260414,034200,10.796,10.797,10.796,10.797
EURSEK,20260414,034300,10.798,10.798,10.798,10.798
EURSEK,20260414,034400,10.798,10.798,10.797,10.797
EURSEK,20260414,034500,10.798,10.798,10.798,10.798
EURSEK,20260414,034600,10.798,10.798,10.798,10.798
EURSEK,20260414,034700,10.798,10.798,10.798,10.798
EURSEK,20260414,034800,10.798,10.798,10.798,10.798
EURSEK,20260414,034900,10.798,10.798,10.798,10.798
EURSEK,20260414,035000,10.798,10.798,10.798,10.798
EURSEK,20260414,035100,10.798,10.798,10.798,10.798
EURSEK,20260414,035200,10.798,10.798,10.798,10.798
EURSEK,20260414,035300,10.798,10.798,10.798,10.798
EURSEK,20260414,035400,10.798,10.799,10.798,10.798
EURSEK,20260414,035500,10.798,10.798,10.798,10.798
EURSEK,20260414,035600,10.798,10.798,10.798,10.798
EURSEK,20260414,035700,10.798,10.798,10.798,10.798
EURSEK,20260414,035800,10.799,10.799,10.799,10.799
EURSEK,20260414,035900,10.799,10.799,10.799,10.799
EURSEK,20260414,040000,10.799,10.799,10.799,10.799
EURSEK,20260414,040100,10.799,10.799,10.799,10.799
EURSEK,20260414,040200,10.799,10.799,10.799,10.799
EURSEK,20260414,040300,10.798,10.799,10.798,10.799
EURSEK,20260414,040400,10.799,10.799,10.799,10.799
EURSEK,20260414,040500,10.799,10.799,10.799,10.799
EURSEK,20260414,040600,10.799,10.799,10.799,10.799
EURSEK,20260414,040700,10.798,10.798,10.798,10.798
EURSEK,20260414,040800,10.798,10.799,10.798,10.799
EURSEK,20260414,040900,10.800,10.800,10.799,10.799
EURSEK,20260414,041000,10.800,10.800,10.799,10.799
EURSEK,20260414,041100,10.799,10.800,10.799,10.800
EURSEK,20260414,041200,10.800,10.800,10.800,10.800
EURSEK,20260414,041300,10.800,10.800,10.800,10.800
EURSEK,20260414,041400,10.800,10.801,10.800,10.801
EURSEK,20260414,041500,10.801,10.801,10.801,10.801
EURSEK,20260414,041600,10.801,10.801,10.801,10.801
EURSEK,20260414,041700,10.802,10.802,10.802,10.802
EURSEK,20260414,041800,10.802,10.805,10.802,10.805
EURSEK,20260414,041900,10.806,10.809,10.806,10.809
EURSEK,20260414,042000,10.810,10.810,10.810,10.810
EURSEK,20260414,042100,10.811,10.812,10.810,10.810
EURSEK,20260414,042200,10.809,10.809,10.809,10.809
EURSEK,20260414,042300,10.809,10.809,10.809,10.809
EURSEK,20260414,042400,10.809,10.809,10.809,10.809
EURSEK,20260414,042500,10.809,10.809,10.809,10.809
EURSEK,20260414,042600,10.809,10.809,10.809,10.809
EURSEK,20260414,042700,10.809,10.809,10.809,10.809
EURSEK,20260414,042800,10.809,10.809,10.809,10.809
EURSEK,20260414,042900,10.808,10.808,10.808,10.808
EURSEK,20260414,043000,10.808,10.808,10.808,10.808
EURSEK,20260414,043100,10.808,10.808,10.808,10.808
EURSEK,20260414,043200,10.809,10.810,10.809,10.809
EURSEK,20260414,043300,10.809,10.809,10.809,10.809
EURSEK,20260414,043400,10.809,10.809,10.809,10.809
EURSEK,20260414,043500,10.809,10.809,10.809,10.809
EURSEK,20260414,043600,10.809,10.809,10.809,10.809
EURSEK,20260414,043700,10.810,10.810,10.810,10.810
EURSEK,20260414,043800,10.810,10.810,10.809,10.809
EURSEK,20260414,043900,10.809,10.809,10.808,10.808
EURSEK,20260414,044000,10.808,10.808,10.808,10.808
EURSEK,20260414,044100,10.808,10.808,10.808,10.808
EURSEK,20260414,044200,10.808,10.808,10.808,10.808
EURSEK,20260414,044300,10.808,10.808,10.808,10.808
EURSEK,20260414,044400,10.808,10.808,10.808,10.808
EURSEK,20260414,044500,10.808,10.808,10.808,10.808
EURSEK,20260414,044600,10.808,10.808,10.808,10.808
EURSEK,20260414,044700,10.809,10.809,10.809,10.809
EURSEK,20260414,044800,10.808,10.808,10.808,10.808
EURSEK,20260414,044900,10.808,10.808,10.808,10.808
EURSEK,20260414,045000,10.808,10.808,10.808,10.808
EURSEK,20260414,045100,10.808,10.808,10.808,10.808
EURSEK,20260414,045200,10.808,10.808,10.808,10.808
EURSEK,20260414,045300,10.808,10.808,10.808,10.808
EURSEK,20260414,045400,10.808,10.808,10.808,10.808
EURSEK,20260414,045500,10.807,10.808,10.807,10.808
EURSEK,20260414,045600,10.808,10.808,10.808,10.808
EURSEK,20260414,045700,10.808,10.808,10.808,10.808
EURSEK,20260414,045800,10.809,10.809,10.809,10.809
EURSEK,20260414,045900,10.809,10.809,10.809,10.809
EURSEK,20260414,050000,10.809,10.809,10.809,10.809
EURSEK,20260414,050100,10.808,10.808,10.808,10.808
EURSEK,20260414,050200,10.808,10.808,10.808,10.808
EURSEK,20260414,050300,10.808,10.808,10.808,10.808
EURSEK,20260414,050400,10.808,10.808,10.807,10.807
EURSEK,20260414,050500,10.808,10.808,10.808,10.808
EURSEK,20260414,050600,10.808,10.808,10.807,10.807
EURSEK,20260414,050700,10.807,10.807,10.807,10.807
EURSEK,20260414,050800,10.807,10.807,10.807,10.807
EURSEK,20260414,050900,10.807,10.807,10.807,10.807
EURSEK,20260414,051000,10.807,10.807,10.807,10.807
EURSEK,20260414,051100,10.807,10.807,10.807,10.807
EURSEK,20260414,051200,10.807,10.807,10.807,10.807
EURSEK,20260414,051300,10.807,10.807,10.807,10.807
EURSEK,20260414,051400,10.807,10.807,10.807,10.807
EURSEK,20260414,051500,10.807,10.807,10.807,10.807
EURSEK,20260414,051600,10.806,10.807,10.806,10.807
EURSEK,20260414,051700,10.806,10.806,10.803,10.805
EURSEK,20260414,051800,10.805,10.805,10.805,10.805
EURSEK,20260414,051900,10.805,10.806,10.805,10.806
EURSEK,20260414,052000,10.805,10.807,10.805,10.807
EURSEK,20260414,052100,10.806,10.806,10.804,10.804
EURSEK,20260414,052200,10.803,10.804,10.803,10.804
EURSEK,20260414,052300,10.803,10.803,10.802,10.802
EURSEK,20260414,052400,10.802,10.802,10.802,10.802
EURSEK,20260414,052500,10.802,10.803,10.802,10.803
EURSEK,20260414,052600,10.803,10.803,10.803,10.803
EURSEK,20260414,052700,10.803,10.804,10.803,10.804
EURSEK,20260414,052800,10.804,10.804,10.803,10.804
EURSEK,20260414,052900,10.804,10.804,10.804,10.804
EURSEK,20260414,053000,10.804,10.804,10.804,10.804
EURSEK,20260414,053100,10.804,10.804,10.804,10.804
EURSEK,20260414,053200,10.804,10.804,10.804,10.804
EURSEK,20260414,053300,10.805,10.805,10.805,10.805
EURSEK,20260414,053400,10.805,10.805,10.805,10.805
EURSEK,20260414,053500,10.805,10.806,10.805,10.805
EURSEK,20260414,053600,10.805,10.805,10.805,10.805
EURSEK,20260414,053700,10.805,10.805,10.805,10.805
EURSEK,20260414,053800,10.805,10.805,10.805,10.805
EURSEK,20260414,053900,10.805,10.805,10.805,10.805
EURSEK,20260414,054000,10.806,10.806,10.805,10.805
EURSEK,20260414,054100,10.805,10.805,10.805,10.805
EURSEK,20260414,054200,10.805,10.805,10.805,10.805
EURSEK,20260414,054300,10.805,10.805,10.805,10.805
EURSEK,20260414,054400,10.804,10.804,10.804,10.804
EURSEK,20260414,054500,10.805,10.806,10.805,10.806
EURSEK,20260414,054600,10.806,10.806,10.806,10.806
EURSEK,20260414,054700,10.805,10.805,10.805,10.805
EURSEK,20260414,054800,10.805,10.805,10.805,10.805
EURSEK,20260414,054900,10.806,10.806,10.805,10.805
EURSEK,20260414,055000,10.805,10.805,10.805,10.805
EURSEK,20260414,055100,10.805,10.805,10.805,10.805
EURSEK,20260414,055200,10.804,10.805,10.804,10.805
EURSEK,20260414,055300,10.805,10.805,10.805,10.805
EURSEK,20260414,055400,10.804,10.804,10.803,10.803
EURSEK,20260414,055500,10.804,10.804,10.804,10.804
EURSEK,20260414,055600,10.804,10.804,10.804,10.804
EURSEK,20260414,055700,10.804,10.804,10.804,10.804
EURSEK,20260414,055800,10.804,10.804,10.804,10.804
EURSEK,20260414,055900,10.804,10.804,10.804,10.804
EURSEK,20260414,060000,10.804,10.804,10.804,10.804
EURSEK,20260414,060100,10.804,10.804,10.804,10.804
EURSEK,20260414,060200,10.804,10.804,10.804,10.804
EURSEK,20260414,060300,10.804,10.804,10.804,10.804
EURSEK,20260414,060400,10.804,10.804,10.804,10.804
EURSEK,20260414,060500,10.804,10.804,10.804,10.804
EURSEK,20260414,060600,10.804,10.804,10.804,10.804
EURSEK,20260414,060700,10.804,10.804,10.804,10.804
EURSEK,20260414,060800,10.804,10.804,10.804,10.804
EURSEK,20260414,060900,10.804,10.804,10.804,10.804
EURSEK,20260414,061000,10.804,10.804,10.803,10.803
EURSEK,20260414,061100,10.803,10.803,10.803,10.803
EURSEK,20260414,061200,10.803,10.803,10.803,10.803
EURSEK,20260414,061300,10.804,10.804,10.804,10.804
EURSEK,20260414,061400,10.804,10.804,10.803,10.803
EURSEK,20260414,061500,10.803,10.803,10.803,10.803
EURSEK,20260414,061600,10.803,10.803,10.803,10.803
EURSEK,20260414,061700,10.803,10.804,10.803,10.804
EURSEK,20260414,061800,10.804,10.804,10.804,10.804
EURSEK,20260414,061900,10.804,10.804,10.804,10.804
EURSEK,20260414,062000,10.804,10.804,10.804,10.804
EURSEK,20260414,062100,10.804,10.804,10.804,10.804
EURSEK,20260414,062200,10.800,10.800,10.800,10.800
EURSEK,20260414,062300,10.800,10.800,10.797,10.797
EURSEK,20260414,062400,10.797,10.797,10.797,10.797
EURSEK,20260414,062500,10.797,10.797,10.797,10.797
EURSEK,20260414,062600,10.797,10.798,10.797,10.798
EURSEK,20260414,062700,10.798,10.798,10.798,10.798
EURSEK,20260414,062800,10.797,10.797,10.796,10.797
EURSEK,20260414,062900,10.797,10.797,10.797,10.797
EURSEK,20260414,063000,10.798,10.798,10.798,10.798
EURSEK,20260414,063100,10.798,10.799,10.798,10.799
EURSEK,20260414,063200,10.799,10.799,10.799,10.799
EURSEK,20260414,063300,10.799,10.799,10.799,10.799
EURSEK,20260414,063400,10.797,10.797,10.797,10.797
EURSEK,20260414,063500,10.798,10.798,10.798,10.798
EURSEK,20260414,063600,10.798,10.798,10.798,10.798
EURSEK,20260414,063700,10.798,10.798,10.798,10.798
EURSEK,20260414,063800,10.798,10.798,10.798,10.798
EURSEK,20260414,063900,10.798,10.798,10.798,10.798
EURSEK,20260414,064000,10.798,10.799,10.798,10.799
EURSEK,20260414,064100,10.800,10.802,10.800,10.802
EURSEK,20260414,064200,10.803,10.803,10.803,10.803
EURSEK,20260414,064300,10.803,10.803,10.803,10.803
EURSEK,20260414,064400,10.803,10.803,10.803,10.803
EURSEK,20260414,064500,10.803,10.803,10.803,10.803
EURSEK,20260414,064600,10.803,10.803,10.803,10.803
EURSEK,20260414,064700,10.802,10.802,10.802,10.802
EURSEK,20260414,064800,10.802,10.803,10.802,10.803
EURSEK,20260414,064900,10.803,10.803,10.803,10.803
EURSEK,20260414,065000,10.803,10.803,10.803,10.803
EURSEK,20260414,065100,10.803,10.803,10.803,10.803
EURSEK,20260414,065200,10.803,10.803,10.803,10.803
EURSEK,20260414,065300,10.802,10.803,10.802,10.803
EURSEK,20260414,065400,10.803,10.803,10.802,10.802
EURSEK,20260414,065500,10.803,10.803,10.803,10.803
EURSEK,20260414,065600,10.803,10.803,10.803,10.803
EURSEK,20260414,065700,10.803,10.803,10.802,10.802
EURSEK,20260414,065800,10.802,10.802,10.802,10.802
EURSEK,20260414,065900,10.802,10.803,10.802,10.803
EURSEK,20260414,070000,10.803,10.803,10.803,10.803
EURSEK,20260414,070100,10.803,10.803,10.803,10.803
EURSEK,20260414,070200,10.803,10.803,10.802,10.802
EURSEK,20260414,070300,10.801,10.802,10.801,10.802
EURSEK,20260414,070400,10.802,10.802,10.802,10.802
EURSEK,20260414,070500,10.802,10.802,10.802,10.802
EURSEK,20260414,070600,10.802,10.802,10.802,10.802
EURSEK,20260414,070700,10.802,10.802,10.802,10.802
EURSEK,20260414,070800,10.802,10.802,10.802,10.802
EURSEK,20260414,070900,10.802,10.802,10.802,10.802
EURSEK,20260414,071000,10.801,10.802,10.801,10.802
EURSEK,20260414,071100,10.802,10.802,10.802,10.802
EURSEK,20260414,071200,10.802,10.802,10.802,10.802
EURSEK,20260414,071300,10.801,10.802,10.801,10.802
EURSEK,20260414,071400,10.801,10.802,10.800,10.800
EURSEK,20260414,071500,10.800,10.800,10.800,10.800
EURSEK,20260414,071600,10.801,10.801,10.801,10.801
EURSEK,20260414,071700,10.801,10.801,10.801,10.801
EURSEK,20260414,071800,10.802,10.802,10.802,10.802
EURSEK,20260414,071900,10.803,10.803,10.802,10.802
EURSEK,20260414,072000,10.802,10.802,10.802,10.802
EURSEK,20260414,072100,10.801,10.801,10.801,10.801
EURSEK,20260414,072200,10.801,10.801,10.801,10.801
EURSEK,20260414,072300,10.801,10.801,10.800,10.800
EURSEK,20260414,072400,10.800,10.800,10.800,10.800
EURSEK,20260414,072500,10.800,10.800,10.800,10.800
EURSEK,20260414,072600,10.801,10.802,10.801,10.801
EURSEK,20260414,072700,10.801,10.801,10.801,10.801
EURSEK,20260414,072800,10.800,10.801,10.800,10.801
EURSEK,20260414,072900,10.801,10.801,10.801,10.801
EURSEK,20260414,073000,10.801,10.801,10.801,10.801
EURSEK,20260414,073100,10.801,10.801,10.801,10.801
EURSEK,20260414,073200,10.802,10.802,10.801,10.802
EURSEK,20260414,073300,10.802,10.802,10.802,10.802
EURSEK,20260414,073400,10.802,10.802,10.802,10.802
EURSEK,20260414,073500,10.802,10.802,10.802,10.802
EURSEK,20260414,073600,10.802,10.802,10.802,10.802
EURSEK,20260414,073700,10.803,10.803,10.802,10.802
EURSEK,20260414,073800,10.802,10.802,10.802,10.802
EURSEK,20260414,073900,10.802,10.802,10.800,10.802
EURSEK,20260414,074000,10.801,10.802,10.801,10.801
EURSEK,20260414,074100,10.800,10.801,10.800,10.801
EURSEK,20260414,074200,10.800,10.800,10.800,10.800
EURSEK,20260414,074300,10.800,10.800,10.800,10.800
EURSEK,20260414,074400,10.801,10.801,10.800,10.801
EURSEK,20260414,074500,10.800,10.800,10.800,10.800
EURSEK,20260414,074600,10.800,10.800,10.800,10.800
EURSEK,20260414,074700,10.800,10.800,10.800,10.800
EURSEK,20260414,074800,10.800,10.800,10.800,10.800
EURSEK,20260414,074900,10.800,10.800,10.800,10.800
EURSEK,20260414,075000,10.800,10.800,10.800,10.800
EURSEK,20260414,075100,10.800,10.800,10.799,10.800
EURSEK,20260414,075200,10.801,10.801,10.801,10.801
EURSEK,20260414,075300,10.801,10.802,10.801,10.802
EURSEK,20260414,075400,10.802,10.802,10.802,10.802
EURSEK,20260414,075500,10.802,10.802,10.802,10.802
EURSEK,20260414,075600,10.802,10.802,10.802,10.802
EURSEK,20260414,075700,10.801,10.801,10.799,10.799
EURSEK,20260414,075800,10.798,10.798,10.798,10.798
EURSEK,20260414,075900,10.798,10.799,10.798,10.799
EURSEK,20260414,080000,10.799,10.799,10.797,10.797
EURSEK,20260414,080100,10.798,10.800,10.797,10.800
EURSEK,20260414,080200,10.801,10.801,10.800,10.800
EURSEK,20260414,080300,10.798,10.798,10.795,10.795
EURSEK,20260414,080400,10.796,10.796,10.796,10.796
EURSEK,20260414,080500,10.796,10.798,10.796,10.798
EURSEK,20260414,080600,10.798,10.798,10.798,10.798
EURSEK,20260414,080700,10.797,10.797,10.797,10.797
EURSEK,20260414,080800,10.798,10.798,10.798,10.798
EURSEK,20260414,080900,10.798,10.798,10.798,10.798
EURSEK,20260414,081000,10.798,10.798,10.797,10.797
EURSEK,20260414,081100,10.798,10.798,10.798,10.798
EURSEK,20260414,081200,10.798,10.798,10.798,10.798
EURSEK,20260414,081300,10.798,10.798,10.797,10.797
EURSEK,20260414,081400,10.798,10.798,10.798,10.798
EURSEK,20260414,081500,10.799,10.801,10.799,10.801
EURSEK,20260414,081600,10.803,10.803,10.799,10.799
EURSEK,20260414,081700,10.798,10.800,10.798,10.800
EURSEK,20260414,081800,10.799,10.800,10.799,10.800
EURSEK,20260414,081900,10.800,10.800,10.800,10.800
EURSEK,20260414,082000,10.801,10.803,10.801,10.803
EURSEK,20260414,082100,10.804,10.804,10.804,10.804
EURSEK,20260414,082200,10.804,10.804,10.803,10.803
EURSEK,20260414,082300,10.803,10.804,10.803,10.804
EURSEK,20260414,082400,10.803,10.804,10.803,10.803
EURSEK,20260414,082500,10.804,10.804,10.804,10.804
EURSEK,20260414,082600,10.804,10.804,10.804,10.804
EURSEK,20260414,082700,10.803,10.805,10.803,10.805
EURSEK,20260414,082800,10.806,10.808,10.806,10.807
EURSEK,20260414,082900,10.807,10.807,10.807,10.807
EURSEK,20260414,083000,10.807,10.807,10.807,10.807
EURSEK,20260414,083100,10.807,10.808,10.806,10.806
EURSEK,20260414,083200,10.805,10.805,10.804,10.804
EURSEK,20260414,083300,10.804,10.804,10.804,10.804
EURSEK,20260414,083400,10.803,10.804,10.803,10.803
EURSEK,20260414,083500,10.802,10.802,10.802,10.802
EURSEK,20260414,083600,10.800,10.800,10.800,10.800
EURSEK,20260414,083700,10.800,10.800,10.799,10.799
EURSEK,20260414,083800,10.798,10.798,10.795,10.795
EURSEK,20260414,083900,10.796,10.796,10.795,10.795
EURSEK,20260414,084000,10.795,10.796,10.795,10.796
EURSEK,20260414,084100,10.797,10.798,10.797,10.798
EURSEK,20260414,084200,10.797,10.797,10.792,10.792
EURSEK,20260414,084300,10.792,10.792,10.792,10.792
EURSEK,20260414,084400,10.791,10.791,10.787,10.787
EURSEK,20260414,084500,10.788,10.789,10.788,10.789
EURSEK,20260414,084600,10.788,10.788,10.786,10.786
EURSEK,20260414,084700,10.787,10.788,10.786,10.786
EURSEK,20260414,084800,10.785,10.785,10.785,10.785
EURSEK,20260414,084900,10.784,10.786,10.783,10.786
EURSEK,20260414,085000,10.789,10.790,10.787,10.787
EURSEK,20260414,085100,10.788,10.789,10.787,10.788
EURSEK,20260414,085200,10.787,10.787,10.783,10.784
EURSEK,20260414,085300,10.783,10.784,10.783,10.784
EURSEK,20260414,085400,10.785,10.786,10.785,10.786
EURSEK,20260414,085500,10.786,10.787,10.786,10.787
EURSEK,20260414,085600,10.786,10.786,10.785,10.786
EURSEK,20260414,085700,10.786,10.786,10.786,10.786
EURSEK,20260414,085800,10.787,10.789,10.786,10.789
EURSEK,20260414,085900,10.790,10.790,10.789,10.790
EURSEK,20260414,090000,10.789,10.789,10.788,10.788
EURSEK,20260414,090100,10.787,10.791,10.787,10.791
EURSEK,20260414,090200,10.790,10.790,10.787,10.790
EURSEK,20260414,090300,10.791,10.791,10.785,10.786
EURSEK,20260414,090400,10.787,10.790,10.787,10.789
EURSEK,20260414,090500,10.790,10.791,10.789,10.791
EURSEK,20260414,090600,10.790,10.790,10.786,10.786
EURSEK,20260414,090700,10.785,10.787,10.785,10.787
EURSEK,20260414,090800,10.786,10.790,10.786,10.789
EURSEK,20260414,090900,10.790,10.790,10.785,10.785
EURSEK,20260414,091000,10.786,10.786,10.784,10.784
EURSEK,20260414,091100,10.783,10.783,10.781,10.782
EURSEK,20260414,091200,10.783,10.783,10.783,10.783
EURSEK,20260414,091300,10.783,10.783,10.783,10.783
EURSEK,20260414,091400,10.783,10.784,10.782,10.784
EURSEK,20260414,091500,10.783,10.783,10.781,10.782
EURSEK,20260414,091600,10.781,10.782,10.781,10.782
EURSEK,20260414,091700,10.781,10.783,10.779,10.779
EURSEK,20260414,091800,10.778,10.779,10.778,10.779
EURSEK,20260414,091900,10.780,10.780,10.779,10.779
EURSEK,20260414,092000,10.780,10.780,10.780,10.780
EURSEK,20260414,092100,10.779,10.779,10.777,10.778
EURSEK,20260414,092200,10.779,10.779,10.779,10.779
EURSEK,20260414,092300,10.780,10.780,10.780,10.780
EURSEK,20260414,092400,10.780,10.783,10.780,10.783
EURSEK,20260414,092500,10.783,10.784,10.783,10.783
EURSEK,20260414,092600,10.782,10.783,10.782,10.782
EURSEK,20260414,092700,10.782,10.783,10.782,10.783
EURSEK,20260414,092800,10.782,10.783,10.781,10.783
EURSEK,20260414,092900,10.782,10.785,10.782,10.785
EURSEK,20260414,093000,10.784,10.784,10.783,10.784
EURSEK,20260414,093100,10.783,10.784,10.783,10.783
EURSEK,20260414,093200,10.784,10.785,10.784,10.784
EURSEK,20260414,093300,10.784,10.784,10.784,10.784
EURSEK,20260414,093400,10.783,10.783,10.782,10.783
EURSEK,20260414,093500,10.782,10.785,10.781,10.785
EURSEK,20260414,093600,10.786,10.786,10.785,10.785
EURSEK,20260414,093700,10.786,10.786,10.786,10.786
EURSEK,20260414,093800,10.786,10.786,10.786,10.786
EURSEK,20260414,093900,10.786,10.789,10.785,10.789
EURSEK,20260414,094000,10.788,10.790,10.788,10.789
EURSEK,20260414,094100,10.790,10.790,10.790,10.790
EURSEK,20260414,094200,10.791,10.792,10.791,10.792
EURSEK,20260414,094300,10.793,10.794,10.793,10.794
EURSEK,20260414,094400,10.793,10.794,10.793,10.794
EURSEK,20260414,094500,10.794,10.794,10.794,10.794
EURSEK,20260414,094600,10.794,10.794,10.793,10.793
EURSEK,20260414,094700,10.793,10.793,10.793,10.793
EURSEK,20260414,094800,10.793,10.793,10.793,10.793
EURSEK,20260414,094900,10.794,10.794,10.793,10.793
EURSEK,20260414,095000,10.794,10.794,10.794,10.794
EURSEK,20260414,095100,10.794,10.794,10.792,10.792
EURSEK,20260414,095200,10.792,10.792,10.790,10.790
EURSEK,20260414,095300,10.790,10.790,10.790,10.790
EURSEK,20260414,095400,10.791,10.791,10.790,10.790
EURSEK,20260414,095500,10.790,10.790,10.789,10.789
EURSEK,20260414,095600,10.790,10.790,10.788,10.789
EURSEK,20260414,095700,10.788,10.790,10.788,10.790
EURSEK,20260414,095800,10.789,10.790,10.789,10.789
EURSEK,20260414,095900,10.788,10.789,10.788,10.789
EURSEK,20260414,100000,10.790,10.791,10.790,10.791
EURSEK,20260414,100100,10.792,10.796,10.792,10.796
EURSEK,20260414,100200,10.795,10.795,10.795,10.795
EURSEK,20260414,100300,10.796,10.797,10.796,10.797
EURSEK,20260414,100400,10.796,10.798,10.796,10.798
EURSEK,20260414,100500,10.799,10.800,10.799,10.799
EURSEK,20260414,100600,10.799,10.799,10.799,10.799
EURSEK,20260414,100700,10.799,10.799,10.798,10.798
EURSEK,20260414,100800,10.797,10.798,10.797,10.798
EURSEK,20260414,100900,10.797,10.799,10.797,10.799
EURSEK,20260414,101000,10.798,10.798,10.798,10.798
EURSEK,20260414,101100,10.798,10.801,10.798,10.801
EURSEK,20260414,101200,10.803,10.809,10.803,10.809
EURSEK,20260414,101300,10.808,10.808,10.805,10.806
EURSEK,20260414,101400,10.807,10.808,10.806,10.808
EURSEK,20260414,101500,10.807,10.807,10.807,10.807
EURSEK,20260414,101600,10.807,10.808,10.804,10.804
EURSEK,20260414,101700,10.803,10.803,10.802,10.802
EURSEK,20260414,101800,10.803,10.803,10.803,10.803
EURSEK,20260414,101900,10.804,10.804,10.804,10.804
EURSEK,20260414,102000,10.805,10.807,10.805,10.807
EURSEK,20260414,102100,10.808,10.808,10.808,10.808
EURSEK,20260414,102200,10.807,10.807,10.806,10.806
EURSEK,20260414,102300,10.804,10.804,10.802,10.802
EURSEK,20260414,102400,10.802,10.802,10.802,10.802
EURSEK,20260414,102500,10.802,10.802,10.801,10.801
EURSEK,20260414,102600,10.800,10.800,10.799,10.800
EURSEK,20260414,102700,10.801,10.802,10.801,10.802
EURSEK,20260414,102800,10.803,10.804,10.801,10.802
EURSEK,20260414,102900,10.801,10.801,10.800,10.800
EURSEK,20260414,103000,10.801,10.801,10.799,10.800
EURSEK,20260414,103100,10.801,10.802,10.800,10.802
EURSEK,20260414,103200,10.802,10.802,10.802,10.802
EURSEK,20260414,103300,10.803,10.803,10.802,10.802
EURSEK,20260414,103400,10.803,10.805,10.803,10.805
EURSEK,20260414,103500,10.806,10.807,10.806,10.807
EURSEK,20260414,103600,10.807,10.807,10.807,10.807
EURSEK,20260414,103700,10.806,10.808,10.806,10.807
EURSEK,20260414,103800,10.806,10.810,10.805,10.805
EURSEK,20260414,103900,10.804,10.804,10.803,10.804
EURSEK,20260414,104000,10.805,10.805,10.803,10.803
EURSEK,20260414,104100,10.804,10.804,10.804,10.804
EURSEK,20260414,104200,10.804,10.805,10.804,10.805
EURSEK,20260414,104300,10.804,10.805,10.804,10.805
EURSEK,20260414,104400,10.806,10.807,10.806,10.806
EURSEK,20260414,104500,10.805,10.805,10.804,10.804
EURSEK,20260414,104600,10.805,10.805,10.805,10.805
EURSEK,20260414,104700,10.805,10.805,10.803,10.803
EURSEK,20260414,104800,10.803,10.803,10.803,10.803
EURSEK,20260414,104900,10.802,10.802,10.802,10.802
EURSEK,20260414,105000,10.802,10.802,10.801,10.801
EURSEK,20260414,105100,10.801,10.801,10.800,10.800
EURSEK,20260414,105200,10.801,10.801,10.801,10.801
EURSEK,20260414,105300,10.802,10.803,10.802,10.803
EURSEK,20260414,105400,10.804,10.804,10.803,10.804
EURSEK,20260414,105500,10.805,10.805,10.805,10.805
EURSEK,20260414,105600,10.805,10.805,10.805,10.805
EURSEK,20260414,105700,10.806,10.806,10.805,10.806
EURSEK,20260414,105800,10.805,10.806,10.805,10.806
EURSEK,20260414,105900,10.806,10.806,10.805,10.805
EURSEK,20260414,110000,10.804,10.804,10.802,10.802
EURSEK,20260414,110100,10.803,10.805,10.803,10.805
EURSEK,20260414,110200,10.804,10.805,10.804,10.805
EURSEK,20260414,110300,10.804,10.805,10.804,10.804
EURSEK,20260414,110400,10.805,10.805,10.803,10.803
EURSEK,20260414,110500,10.802,10.802,10.799,10.800
EURSEK,20260414,110600,10.799,10.802,10.799,10.802
EURSEK,20260414,110700,10.803,10.803,10.801,10.802
EURSEK,20260414,110800,10.801,10.801,10.800,10.800
EURSEK,20260414,110900,10.799,10.800,10.799,10.799
EURSEK,20260414,111000,10.798,10.799,10.798,10.799
EURSEK,20260414,111100,10.799,10.799,10.799,10.799
EURSEK,20260414,111200,10.798,10.798,10.797,10.798
EURSEK,20260414,111300,10.797,10.797,10.796,10.796
EURSEK,20260414,111400,10.794,10.794,10.792,10.792
EURSEK,20260414,111500,10.791,10.792,10.791,10.791
EURSEK,20260414,111600,10.792,10.792,10.791,10.791
EURSEK,20260414,111700,10.792,10.793,10.792,10.793
EURSEK,20260414,111800,10.793,10.793,10.792,10.792
EURSEK,20260414,111900,10.791,10.792,10.791,10.792
EURSEK,20260414,112000,10.793,10.794,10.793,10.794
EURSEK,20260414,112100,10.795,10.795,10.792,10.792
EURSEK,20260414,112200,10.793,10.793,10.793,10.793
EURSEK,20260414,112300,10.793,10.794,10.793,10.794
EURSEK,20260414,112400,10.794,10.794,10.793,10.793
EURSEK,20260414,112500,10.794,10.794,10.794,10.794
EURSEK,20260414,112600,10.795,10.795,10.795,10.795
EURSEK,20260414,112700,10.795,10.797,10.795,10.797
EURSEK,20260414,112800,10.797,10.797,10.797,10.797
EURSEK,20260414,112900,10.797,10.797,10.797,10.797
EURSEK,20260414,113000,10.796,10.796,10.795,10.796
EURSEK,20260414,113100,10.796,10.796,10.796,10.796
EURSEK,20260414,113200,10.796,10.796,10.796,10.796
EURSEK,20260414,113300,10.796,10.796,10.796,10.796
EURSEK,20260414,113400,10.795,10.795,10.795,10.795
EURSEK,20260414,113500,10.795,10.795,10.794,10.794
EURSEK,20260414,113600,10.793,10.794,10.793,10.794
EURSEK,20260414,113700,10.793,10.794,10.793,10.793
EURSEK,20260414,113800,10.794,10.794,10.793,10.793
EURSEK,20260414,113900,10.793,10.793,10.793,10.793
EURSEK,20260414,114000,10.792,10.796,10.792,10.795
EURSEK,20260414,114100,10.796,10.799,10.796,10.799
EURSEK,20260414,114200,10.798,10.800,10.798,10.800
EURSEK,20260414,114300,10.800,10.800,10.799,10.799
EURSEK,20260414,114400,10.800,10.800,10.800,10.800
EURSEK,20260414,114500,10.800,10.800,10.800,10.800
EURSEK,20260414,114600,10.799,10.799,10.798,10.798
EURSEK,20260414,114700,10.799,10.799,10.799,10.799
EURSEK,20260414,114800,10.799,10.799,10.799,10.799
EURSEK,20260414,114900,10.798,10.799,10.798,10.799
EURSEK,20260414,115000,10.799,10.800,10.799,10.800
EURSEK,20260414,115100,10.799,10.799,10.799,10.799
EURSEK,20260414,115200,10.800,10.800,10.800,10.800
EURSEK,20260414,115300,10.800,10.800,10.800,10.800
EURSEK,20260414,115400,10.800,10.800,10.799,10.799
EURSEK,20260414,115500,10.799,10.799,10.798,10.798
EURSEK,20260414,115600,10.797,10.797,10.795,10.795
EURSEK,20260414,115700,10.796,10.796,10.796,10.796
EURSEK,20260414,115800,10.797,10.797,10.797,10.797
EURSEK,20260414,115900,10.796,10.796,10.796,10.796
EURSEK,20260414,120000,10.796,10.797,10.796,10.796
EURSEK,20260414,120100,10.797,10.798,10.797,10.798
EURSEK,20260414,120200,10.799,10.801,10.799,10.801
EURSEK,20260414,120300,10.802,10.803,10.802,10.803
EURSEK,20260414,120400,10.803,10.803,10.802,10.802
EURSEK,20260414,120500,10.802,10.802,10.802,10.802
EURSEK,20260414,120600,10.801,10.801,10.799,10.799
EURSEK,20260414,120700,10.798,10.800,10.798,10.799
EURSEK,20260414,120800,10.798,10.798,10.797,10.797
EURSEK,20260414,120900,10.798,10.799,10.798,10.798
EURSEK,20260414,121000,10.799,10.799,10.798,10.798
EURSEK,20260414,121100,10.799,10.799,10.798,10.799
EURSEK,20260414,121200,10.798,10.798,10.798,10.798
EURSEK,20260414,121300,10.798,10.799,10.798,10.799
EURSEK,20260414,121400,10.798,10.800,10.798,10.800
EURSEK,20260414,121500,10.801,10.802,10.800,10.800
EURSEK,20260414,121600,10.801,10.801,10.800,10.800
EURSEK,20260414,121700,10.800,10.800,10.800,10.800
EURSEK,20260414,121800,10.800,10.800,10.800,10.800
EURSEK,20260414,121900,10.800,10.800,10.800,10.800
EURSEK,20260414,122000,10.800,10.800,10.799,10.800
EURSEK,20260414,122100,10.801,10.802,10.801,10.802
EURSEK,20260414,122200,10.801,10.801,10.800,10.800
EURSEK,20260414,122300,10.800,10.800,10.800,10.800
EURSEK,20260414,122400,10.800,10.800,10.800,10.800
EURSEK,20260414,122500,10.800,10.801,10.800,10.801
EURSEK,20260414,122600,10.802,10.802,10.802,10.802
EURSEK,20260414,122700,10.802,10.802,10.801,10.801
EURSEK,20260414,122800,10.801,10.801,10.801,10.801
EURSEK,20260414,122900,10.801,10.801,10.801,10.801
EURSEK,20260414,123000,10.800,10.800,10.799,10.800
EURSEK,20260414,123100,10.800,10.800,10.800,10.800
EURSEK,20260414,123200,10.801,10.801,10.800,10.800
EURSEK,20260414,123300,10.801,10.802,10.801,10.802
EURSEK,20260414,123400,10.802,10.802,10.802,10.802
EURSEK,20260414,123500,10.801,10.803,10.801,10.803
EURSEK,20260414,123600,10.804,10.805,10.804,10.804
EURSEK,20260414,123700,10.805,10.805,10.805,10.805
EURSEK,20260414,123800,10.804,10.805,10.804,10.804
EURSEK,20260414,123900,10.805,10.805,10.805,10.805
EURSEK,20260414,124000,10.804,10.805,10.804,10.805
EURSEK,20260414,124100,10.804,10.804,10.803,10.803
EURSEK,20260414,124200,10.804,10.804,10.804,10.804
EURSEK,20260414,124300,10.804,10.804,10.804,10.804
EURSEK,20260414,124400,10.803,10.804,10.803,10.803
EURSEK,20260414,124500,10.803,10.803,10.803,10.803
EURSEK,20260414,124600,10.802,10.802,10.802,10.802
EURSEK,20260414,124700,10.802,10.803,10.802,10.803
EURSEK,20260414,124800,10.804,10.805,10.804,10.805
EURSEK,20260414,124900,10.806,10.806,10.806,10.806
EURSEK,20260414,125000,10.807,10.808,10.807,10.808
EURSEK,20260414,125100,10.808,10.808,10.807,10.807
EURSEK,20260414,125200,10.808,10.808,10.808,10.808
EURSEK,20260414,125300,10.808,10.809,10.808,10.809
EURSEK,20260414,125400,10.808,10.809,10.808,10.809
EURSEK,20260414,125500,10.809,10.809,10.809,10.809
EURSEK,20260414,125600,10.808,10.808,10.807,10.807
EURSEK,20260414,125700,10.807,10.807,10.807,10.807
EURSEK,20260414,125800,10.807,10.807,10.807,10.807
EURSEK,20260414,125900,10.806,10.807,10.806,10.807
EURSEK,20260414,130000,10.807,10.807,10.807,10.807
EURSEK,20260414,130100,10.808,10.809,10.808,10.809
EURSEK,20260414,130200,10.810,10.810,10.809,10.809
EURSEK,20260414,130300,10.811,10.811,10.811,10.811
EURSEK,20260414,130400,10.810,10.810,10.809,10.809
EURSEK,20260414,130500,10.808,10.808,10.807,10.807
EURSEK,20260414,130600,10.807,10.807,10.807,10.807
EURSEK,20260414,130700,10.806,10.807,10.806,10.807
EURSEK,20260414,130800,10.806,10.807,10.806,10.806
EURSEK,20260414,130900,10.807,10.807,10.806,10.807
EURSEK,20260414,131000,10.807,10.807,10.807,10.807
EURSEK,20260414,131100,10.807,10.807,10.807,10.807
EURSEK,20260414,131200,10.807,10.807,10.807,10.807
EURSEK,20260414,131300,10.807,10.807,10.807,10.807
EURSEK,20260414,131400,10.807,10.807,10.806,10.806
EURSEK,20260414,131500,10.805,10.805,10.804,10.805
EURSEK,20260414,131600,10.804,10.804,10.804,10.804
EURSEK,20260414,131700,10.805,10.806,10.805,10.806
EURSEK,20260414,131800,10.806,10.806,10.806,10.806
EURSEK,20260414,131900,10.805,10.805,10.805,10.805
EURSEK,20260414,132000,10.806,10.806,10.805,10.805
EURSEK,20260414,132100,10.804,10.805,10.804,10.805
EURSEK,20260414,132200,10.805,10.805,10.805,10.805
EURSEK,20260414,132300,10.805,10.805,10.805,10.805
EURSEK,20260414,132400,10.805,10.805,10.805,10.805
EURSEK,20260414,132500,10.804,10.804,10.803,10.804
EURSEK,20260414,132600,10.803,10.803,10.803,10.803
EURSEK,20260414,132700,10.803,10.804,10.803,10.804
EURSEK,20260414,132800,10.804,10.804,10.804,10.804
EURSEK,20260414,132900,10.803,10.803,10.803,10.803
EURSEK,20260414,133000,10.803,10.803,10.803,10.803
EURSEK,20260414,133100,10.804,10.806,10.804,10.806
EURSEK,20260414,133200,10.806,10.807,10.806,10.807
EURSEK,20260414,133300,10.806,10.806,10.805,10.806
EURSEK,20260414,133400,10.807,10.807,10.806,10.807
EURSEK,20260414,133500,10.807,10.807,10.807,10.807
EURSEK,20260414,133600,10.806,10.806,10.806,10.806
EURSEK,20260414,133700,10.806,10.806,10.806,10.806
EURSEK,20260414,133800,10.806,10.807,10.806,10.807
EURSEK,20260414,133900,10.807,10.807,10.807,10.807
EURSEK,20260414,134000,10.807,10.807,10.806,10.806
EURSEK,20260414,134100,10.805,10.806,10.805,10.805
EURSEK,20260414,134200,10.804,10.804,10.803,10.804
EURSEK,20260414,134300,10.805,10.805,10.805,10.805
EURSEK,20260414,134400,10.806,10.809,10.806,10.809
EURSEK,20260414,134500,10.809,10.809,10.809,10.809
EURSEK,20260414,134600,10.808,10.808,10.807,10.807
EURSEK,20260414,134700,10.808,10.808,10.807,10.808
EURSEK,20260414,134800,10.807,10.807,10.807,10.807
EURSEK,20260414,134900,10.807,10.807,10.803,10.805
EURSEK,20260414,135000,10.805,10.805,10.804,10.804
EURSEK,20260414,135100,10.804,10.804,10.804,10.804
EURSEK,20260414,135200,10.805,10.805,10.805,10.805
EURSEK,20260414,135300,10.805,10.805,10.805,10.805
EURSEK,20260414,135400,10.805,10.805,10.805,10.805
EURSEK,20260414,135500,10.805,10.805,10.804,10.805
EURSEK,20260414,135600,10.804,10.805,10.804,10.805
EURSEK,20260414,135700,10.804,10.805,10.804,10.804
EURSEK,20260414,135800,10.803,10.803,10.802,10.802
EURSEK,20260414,135900,10.800,10.801,10.799,10.799
EURSEK,20260414,140000,10.798,10.798,10.798,10.798
EURSEK,20260414,140100,10.799,10.799,10.795,10.798
EURSEK,20260414,140200,10.799,10.801,10.799,10.801
EURSEK,20260414,140300,10.802,10.803,10.800,10.801
EURSEK,20260414,140400,10.800,10.801,10.798,10.799
EURSEK,20260414,140500,10.800,10.800,10.799,10.799
EURSEK,20260414,140600,10.800,10.801,10.800,10.801
EURSEK,20260414,140700,10.800,10.800,10.799,10.799
EURSEK,20260414,140800,10.799,10.799,10.799,10.799
EURSEK,20260414,140900,10.800,10.800,10.799,10.799
EURSEK,20260414,141000,10.800,10.800,10.797,10.797
EURSEK,20260414,141100,10.796,10.800,10.796,10.800
EURSEK,20260414,141200,10.801,10.802,10.801,10.802
EURSEK,20260414,141300,10.801,10.801,10.801,10.801
EURSEK,20260414,141400,10.802,10.802,10.801,10.802
EURSEK,20260414,141500,10.803,10.803,10.803,10.803
EURSEK,20260414,141600,10.802,10.802,10.802,10.802
EURSEK,20260414,141700,10.803,10.803,10.801,10.802
EURSEK,20260414,141800,10.801,10.801,10.799,10.799
EURSEK,20260414,141900,10.800,10.800,10.800,10.800
EURSEK,20260414,142000,10.801,10.802,10.801,10.802
EURSEK,20260414,142100,10.801,10.803,10.801,10.803
EURSEK,20260414,142200,10.804,10.806,10.804,10.805
EURSEK,20260414,142300,10.804,10.805,10.804,10.805
EURSEK,20260414,142400,10.805,10.805,10.804,10.804
EURSEK,20260414,142500,10.804,10.805,10.804,10.805
EURSEK,20260414,142600,10.804,10.804,10.804,10.804
EURSEK,20260414,142700,10.804,10.805,10.802,10.803
EURSEK,20260414,142800,10.804,10.806,10.803,10.804
EURSEK,20260414,142900,10.804,10.804,10.804,10.804
EURSEK,20260414,143000,10.804,10.804,10.804,10.804
EURSEK,20260414,143100,10.803,10.804,10.802,10.804
EURSEK,20260414,143200,10.805,10.806,10.804,10.804
EURSEK,20260414,143300,10.805,10.805,10.805,10.805
EURSEK,20260414,143400,10.805,10.805,10.805,10.805
EURSEK,20260414,143500,10.804,10.805,10.803,10.803
EURSEK,20260414,143600,10.803,10.804,10.803,10.804
EURSEK,20260414,143700,10.805,10.806,10.805,10.805
EURSEK,20260414,143800,10.806,10.806,10.806,10.806
EURSEK,20260414,143900,10.805,10.806,10.805,10.806
EURSEK,20260414,144000,10.807,10.807,10.806,10.806
EURSEK,20260414,144100,10.807,10.807,10.806,10.807
EURSEK,20260414,144200,10.806,10.808,10.806,10.808
EURSEK,20260414,144300,10.809,10.810,10.809,10.810
EURSEK,20260414,144400,10.809,10.811,10.809,10.810
EURSEK,20260414,144500,10.809,10.809,10.809,10.809
EURSEK,20260414,144600,10.809,10.810,10.808,10.810
EURSEK,20260414,144700,10.809,10.810,10.809,10.809
EURSEK,20260414,144800,10.808,10.808,10.806,10.806
EURSEK,20260414,144900,10.807,10.807,10.806,10.807
EURSEK,20260414,145000,10.806,10.807,10.806,10.807
EURSEK,20260414,145100,10.808,10.808,10.807,10.807
EURSEK,20260414,145200,10.808,10.808,10.807,10.807
EURSEK,20260414,145300,10.807,10.807,10.807,10.807
EURSEK,20260414,145400,10.807,10.808,10.807,10.808
EURSEK,20260414,145500,10.809,10.810,10.809,10.809
EURSEK,20260414,145600,10.808,10.808,10.808,10.808
EURSEK,20260414,145700,10.808,10.808,10.807,10.807
EURSEK,20260414,145800,10.808,10.808,10.806,10.806
EURSEK,20260414,145900,10.807,10.807,10.806,10.806
EURSEK,20260414,150000,10.806,10.806,10.806,10.806
EURSEK,20260414,150100,10.807,10.808,10.807,10.808
EURSEK,20260414,150200,10.807,10.809,10.807,10.809
EURSEK,20260414,150300,10.810,10.810,10.809,10.810
EURSEK,20260414,150400,10.809,10.810,10.809,10.810
EURSEK,20260414,150500,10.810,10.812,10.810,10.812
EURSEK,20260414,150600,10.813,10.814,10.813,10.814
EURSEK,20260414,150700,10.814,10.814,10.814,10.814
EURSEK,20260414,150800,10.813,10.814,10.813,10.814
EURSEK,20260414,150900,10.814,10.814,10.812,10.812
EURSEK,20260414,151000,10.811,10.811,10.809,10.809
EURSEK,20260414,151100,10.806,10.806,10.802,10.803
EURSEK,20260414,151200,10.802,10.804,10.802,10.804
EURSEK,20260414,151300,10.805,10.806,10.805,10.806
EURSEK,20260414,151400,10.807,10.807,10.806,10.806
EURSEK,20260414,151500,10.806,10.806,10.806,10.806
EURSEK,20260414,151600,10.807,10.807,10.806,10.806
EURSEK,20260414,151700,10.807,10.808,10.807,10.807
EURSEK,20260414,151800,10.806,10.806,10.806,10.806
EURSEK,20260414,151900,10.806,10.806,10.806,10.806
EURSEK,20260414,152000,10.806,10.807,10.806,10.807
EURSEK,20260414,152100,10.807,10.810,10.807,10.809
EURSEK,20260414,152200,10.810,10.811,10.810,10.811
EURSEK,20260414,152300,10.810,10.811,10.810,10.810
EURSEK,20260414,152400,10.811,10.811,10.810,10.810
EURSEK,20260414,152500,10.811,10.811,10.811,10.811
EURSEK,20260414,152600,10.811,10.811,10.810,10.810
EURSEK,20260414,152700,10.811,10.815,10.811,10.815
EURSEK,20260414,152800,10.816,10.821,10.816,10.821
EURSEK,20260414,152900,10.820,10.821,10.820,10.821
EURSEK,20260414,153000,10.820,10.822,10.820,10.822
EURSEK,20260414,153100,10.823,10.824,10.821,10.821
EURSEK,20260414,153200,10.820,10.822,10.820,10.822
EURSEK,20260414,153300,10.821,10.823,10.820,10.823
EURSEK,20260414,153400,10.822,10.822,10.817,10.817
EURSEK,20260414,153500,10.814,10.815,10.813,10.813
EURSEK,20260414,153600,10.812,10.812,10.811,10.812
EURSEK,20260414,153700,10.813,10.814,10.812,10.814
EURSEK,20260414,153800,10.813,10.815,10.813,10.815
EURSEK,20260414,153900,10.816,10.818,10.816,10.818
EURSEK,20260414,154000,10.819,10.819,10.817,10.817
EURSEK,20260414,154100,10.816,10.816,10.815,10.816
EURSEK,20260414,154200,10.817,10.818,10.817,10.817
EURSEK,20260414,154300,10.818,10.818,10.817,10.817
EURSEK,20260414,154400,10.816,10.816,10.814,10.814
EURSEK,20260414,154500,10.813,10.814,10.813,10.814
EURSEK,20260414,154600,10.813,10.813,10.813,10.813
EURSEK,20260414,154700,10.813,10.815,10.813,10.814
EURSEK,20260414,154800,10.813,10.815,10.813,10.814
EURSEK,20260414,154900,10.813,10.813,10.812,10.812
EURSEK,20260414,155000,10.813,10.814,10.811,10.811
EURSEK,20260414,155100,10.812,10.813,10.812,10.813
EURSEK,20260414,155200,10.812,10.812,10.812,10.812
EURSEK,20260414,155300,10.812,10.813,10.812,10.813
EURSEK,20260414,155400,10.814,10.816,10.814,10.816
EURSEK,20260414,155500,10.815,10.816,10.815,10.815
EURSEK,20260414,155600,10.816,10.816,10.814,10.814
EURSEK,20260414,155700,10.815,10.815,10.815,10.815
EURSEK,20260414,155800,10.815,10.818,10.815,10.818
EURSEK,20260414,155900,10.819,10.819,10.816,10.816
EURSEK,20260414,160000,10.816,10.816,10.816,10.816
EURSEK,20260414,160100,10.817,10.817,10.816,10.816
EURSEK,20260414,160200,10.815,10.815,10.811,10.813
EURSEK,20260414,160300,10.814,10.814,10.813,10.813
EURSEK,20260414,160400,10.814,10.814,10.813,10.814
EURSEK,20260414,160500,10.815,10.816,10.815,10.816
EURSEK,20260414,160600,10.815,10.818,10.814,10.818
EURSEK,20260414,160700,10.819,10.819,10.818,10.819
EURSEK,20260414,160800,10.820,10.820,10.817,10.817
EURSEK,20260414,160900,10.816,10.817,10.816,10.817
EURSEK,20260414,161000,10.816,10.816,10.815,10.815
EURSEK,20260414,161100,10.814,10.817,10.813,10.816
EURSEK,20260414,161200,10.815,10.816,10.815,10.816
EURSEK,20260414,161300,10.817,10.817,10.816,10.816
EURSEK,20260414,161400,10.815,10.816,10.815,10.816
EURSEK,20260414,161500,10.816,10.816,10.815,10.816
EURSEK,20260414,161600,10.815,10.816,10.815,10.816
EURSEK,20260414,161700,10.817,10.817,10.817,10.817
EURSEK,20260414,161800,10.818,10.819,10.817,10.819
EURSEK,20260414,161900,10.820,10.823,10.820,10.822
EURSEK,20260414,162000,10.823,10.825,10.823,10.824
EURSEK,20260414,162100,10.825,10.825,10.824,10.824
EURSEK,20260414,162200,10.823,10.823,10.822,10.823
EURSEK,20260414,162300,10.822,10.823,10.822,10.823
EURSEK,20260414,162400,10.824,10.824,10.823,10.824
EURSEK,20260414,162500,10.823,10.824,10.823,10.824
EURSEK,20260414,162600,10.823,10.825,10.823,10.824
EURSEK,20260414,162700,10.825,10.825,10.824,10.824
EURSEK,20260414,162800,10.824,10.825,10.824,10.824
EURSEK,20260414,162900,10.823,10.824,10.823,10.824
EURSEK,20260414,163000,10.825,10.825,10.824,10.825
EURSEK,20260414,163100,10.824,10.825,10.824,10.824
EURSEK,20260414,163200,10.825,10.826,10.825,10.826
EURSEK,20260414,163300,10.826,10.826,10.826,10.826
EURSEK,20260414,163400,10.827,10.827,10.826,10.827
EURSEK,20260414,163500,10.826,10.826,10.826,10.826
EURSEK,20260414,163600,10.826,10.827,10.826,10.827
EURSEK,20260414,163700,10.826,10.827,10.826,10.827
EURSEK,20260414,163800,10.828,10.828,10.827,10.827
EURSEK,20260414,163900,10.827,10.827,10.825,10.825
EURSEK,20260414,164000,10.826,10.827,10.826,10.827
EURSEK,20260414,164100,10.826,10.828,10.826,10.826
EURSEK,20260414,164200,10.827,10.828,10.827,10.828
EURSEK,20260414,164300,10.828,10.831,10.828,10.831
EURSEK,20260414,164400,10.831,10.831,10.831,10.831
EURSEK,20260414,164500,10.832,10.834,10.832,10.834
EURSEK,20260414,164600,10.833,10.834,10.833,10.834
EURSEK,20260414,164700,10.833,10.833,10.832,10.833
EURSEK,20260414,164800,10.832,10.832,10.830,10.830
EURSEK,20260414,164900,10.829,10.829,10.828,10.828
EURSEK,20260414,165000,10.828,10.828,10.824,10.824
EURSEK,20260414,165100,10.825,10.826,10.825,10.826
EURSEK,20260414,165200,10.827,10.828,10.826,10.826
EURSEK,20260414,165300,10.825,10.825,10.823,10.823
EURSEK,20260414,165400,10.824,10.825,10.824,10.825
EURSEK,20260414,165500,10.824,10.825,10.824,10.824
EURSEK,20260414,165600,10.825,10.825,10.824,10.824
EURSEK,20260414,165700,10.823,10.823,10.822,10.823
EURSEK,20260414,165800,10.822,10.825,10.822,10.825
EURSEK,20260414,165900,10.824,10.825,10.824,10.825
EURSEK,20260414,170000,10.824,10.825,10.824,10.825
EURSEK,20260414,170100,10.826,10.830,10.826,10.829
EURSEK,20260414,170200,10.828,10.829,10.828,10.829
EURSEK,20260414,170300,10.829,10.831,10.829,10.831
EURSEK,20260414,170400,10.830,10.830,10.829,10.830
EURSEK,20260414,170500,10.831,10.832,10.830,10.832
EURSEK,20260414,170600,10.833,10.833,10.831,10.832
EURSEK,20260414,170700,10.831,10.832,10.831,10.832
EURSEK,20260414,170800,10.831,10.831,10.830,10.830
EURSEK,20260414,170900,10.829,10.830,10.829,10.830
EURSEK,20260414,171000,10.830,10.830,10.830,10.830
EURSEK,20260414,171100,10.830,10.831,10.830,10.830
EURSEK,20260414,171200,10.829,10.830,10.829,10.830
EURSEK,20260414,171300,10.831,10.831,10.830,10.830
EURSEK,20260414,171400,10.831,10.831,10.830,10.831
EURSEK,20260414,171500,10.830,10.831,10.830,10.831
EURSEK,20260414,171600,10.830,10.831,10.830,10.830
EURSEK,20260414,171700,10.829,10.830,10.828,10.829
EURSEK,20260414,171800,10.830,10.830,10.830,10.830
EURSEK,20260414,171900,10.830,10.834,10.830,10.834
EURSEK,20260414,172000,10.835,10.835,10.831,10.831
EURSEK,20260414,172100,10.832,10.832,10.831,10.831
EURSEK,20260414,172200,10.830,10.830,10.826,10.826
EURSEK,20260414,172300,10.827,10.827,10.826,10.826
EURSEK,20260414,172400,10.827,10.827,10.825,10.825
EURSEK,20260414,172500,10.824,10.826,10.824,10.825
EURSEK,20260414,172600,10.826,10.826,10.825,10.825
EURSEK,20260414,172700,10.826,10.827,10.824,10.824
EURSEK,20260414,172800,10.825,10.827,10.825,10.827
EURSEK,20260414,172900,10.828,10.828,10.827,10.827
EURSEK,20260414,173000,10.827,10.828,10.827,10.828
EURSEK,20260414,173100,10.827,10.828,10.827,10.827
EURSEK,20260414,173200,10.828,10.828,10.827,10.827
EURSEK,20260414,173300,10.828,10.829,10.828,10.829
EURSEK,20260414,173400,10.828,10.829,10.828,10.828
EURSEK,20260414,173500,10.829,10.829,10.828,10.829
EURSEK,20260414,173600,10.830,10.830,10.829,10.830
EURSEK,20260414,173700,10.830,10.830,10.830,10.830
EURSEK,20260414,173800,10.829,10.830,10.829,10.830
EURSEK,20260414,173900,10.830,10.830,10.830,10.830
EURSEK,20260414,174000,10.830,10.833,10.830,10.832
EURSEK,20260414,174100,10.833,10.833,10.833,10.833
EURSEK,20260414,174200,10.832,10.833,10.831,10.832
EURSEK,20260414,174300,10.831,10.832,10.831,10.831
EURSEK,20260414,174400,10.832,10.832,10.830,10.831
EURSEK,20260414,174500,10.831,10.831,10.831,10.831
EURSEK,20260414,174600,10.830,10.831,10.830,10.831
EURSEK,20260414,174700,10.832,10.832,10.832,10.832
EURSEK,20260414,174800,10.833,10.834,10.833,10.834
EURSEK,20260414,174900,10.833,10.835,10.833,10.835
EURSEK,20260414,175000,10.835,10.835,10.835,10.835
EURSEK,20260414,175100,10.834,10.835,10.833,10.833
EURSEK,20260414,175200,10.833,10.833,10.833,10.833
EURSEK,20260414,175300,10.834,10.834,10.833,10.833
EURSEK,20260414,175400,10.834,10.834,10.834,10.834
EURSEK,20260414,175500,10.833,10.833,10.833,10.833
EURSEK,20260414,175600,10.833,10.833,10.833,10.833
EURSEK,20260414,175700,10.833,10.833,10.833,10.833
EURSEK,20260414,175800,10.833,10.833,10.833,10.833
EURSEK,20260414,175900,10.834,10.834,10.833,10.833
EURSEK,20260414,180000,10.834,10.834,10.834,10.834
EURSEK,20260414,180100,10.835,10.835,10.834,10.835
EURSEK,20260414,180200,10.835,10.835,10.835,10.835
EURSEK,20260414,180300,10.834,10.834,10.833,10.834
EURSEK,20260414,180400,10.835,10.835,10.835,10.835
EURSEK,20260414,180500,10.835,10.835,10.834,10.834
EURSEK,20260414,180600,10.834,10.835,10.834,10.835
EURSEK,20260414,180700,10.834,10.835,10.834,10.835
EURSEK,20260414,180800,10.835,10.835,10.835,10.835
EURSEK,20260414,180900,10.835,10.836,10.835,10.836
EURSEK,20260414,181000,10.836,10.836,10.836,10.836
EURSEK,20260414,181100,10.836,10.836,10.835,10.836
EURSEK,20260414,181200,10.836,10.838,10.836,10.838
EURSEK,20260414,181300,10.838,10.838,10.838,10.838
EURSEK,20260414,181400,10.839,10.839,10.839,10.839
EURSEK,20260414,181500,10.838,10.839,10.838,10.839
EURSEK,20260414,181600,10.838,10.838,10.838,10.838
EURSEK,20260414,181700,10.838,10.838,10.836,10.836
EURSEK,20260414,181800,10.836,10.836,10.836,10.836
EURSEK,20260414,181900,10.835,10.835,10.835,10.835
EURSEK,20260414,182000,10.835,10.835,10.835,10.835
EURSEK,20260414,182100,10.835,10.835,10.834,10.834
EURSEK,20260414,182200,10.835,10.835,10.834,10.834
EURSEK,20260414,182300,10.835,10.836,10.835,10.835
EURSEK,20260414,182400,10.834,10.834,10.834,10.834
EURSEK,20260414,182500,10.834,10.834,10.834,10.834
EURSEK,20260414,182600,10.834,10.834,10.834,10.834
EURSEK,20260414,182700,10.834,10.835,10.834,10.835
EURSEK,20260414,182800,10.834,10.835,10.834,10.834
EURSEK,20260414,182900,10.833,10.833,10.833,10.833
EURSEK,20260414,183000,10.833,10.833,10.833,10.833
EURSEK,20260414,183100,10.833,10.834,10.833,10.834
EURSEK,20260414,183200,10.833,10.833,10.833,10.833
EURSEK,20260414,183300,10.833,10.833,10.833,10.833
EURSEK,20260414,183400,10.833,10.833,10.833,10.833
EURSEK,20260414,183500,10.833,10.833,10.832,10.833
EURSEK,20260414,183600,10.833,10.833,10.833,10.833
EURSEK,20260414,183700,10.832,10.832,10.832,10.832
EURSEK,20260414,183800,10.832,10.833,10.832,10.833
EURSEK,20260414,183900,10.833,10.834,10.833,10.834
EURSEK,20260414,184000,10.833,10.833,10.832,10.832
EURSEK,20260414,184100,10.833,10.833,10.831,10.832
EURSEK,20260414,184200,10.831,10.832,10.831,10.832
EURSEK,20260414,184300,10.832,10.832,10.832,10.832
EURSEK,20260414,184400,10.832,10.832,10.831,10.831
EURSEK,20260414,184500,10.832,10.832,10.831,10.831
EURSEK,20260414,184600,10.832,10.832,10.832,10.832
EURSEK,20260414,184700,10.833,10.833,10.833,10.833
EURSEK,20260414,184800,10.833,10.833,10.833,10.833
EURSEK,20260414,184900,10.833,10.833,10.833,10.833
EURSEK,20260414,185000,10.833,10.833,10.833,10.833
EURSEK,20260414,185100,10.832,10.833,10.832,10.833
EURSEK,20260414,185200,10.832,10.833,10.832,10.833
EURSEK,20260414,185300,10.833,10.833,10.833,10.833
EURSEK,20260414,185400,10.833,10.833,10.832,10.832
EURSEK,20260414,185500,10.832,10.832,10.832,10.832
EURSEK,20260414,185600,10.832,10.832,10.832,10.832
EURSEK,20260414,185700,10.831,10.831,10.831,10.831
EURSEK,20260414,185800,10.832,10.832,10.831,10.831
EURSEK,20260414,185900,10.831,10.831,10.831,10.831
EURSEK,20260414,190000,10.830,10.831,10.830,10.831
EURSEK,20260414,190100,10.831,10.831,10.831,10.831
EURSEK,20260414,190200,10.831,10.831,10.831,10.831
EURSEK,20260414,190300,10.830,10.830,10.830,10.830
EURSEK,20260414,190400,10.830,10.830,10.830,10.830
EURSEK,20260414,190500,10.830,10.831,10.830,10.831
EURSEK,20260414,190600,10.831,10.831,10.831,10.831
EURSEK,20260414,190700,10.830,10.830,10.830,10.830
EURSEK,20260414,190800,10.829,10.829,10.828,10.829
EURSEK,20260414,190900,10.828,10.829,10.828,10.829
EURSEK,20260414,191000,10.828,10.829,10.828,10.829
EURSEK,20260414,191100,10.829,10.829,10.829,10.829
EURSEK,20260414,191200,10.829,10.829,10.829,10.829
EURSEK,20260414,191300,10.830,10.830,10.830,10.830
EURSEK,20260414,191400,10.829,10.829,10.829,10.829
EURSEK,20260414,191500,10.829,10.830,10.829,10.829
EURSEK,20260414,191600,10.829,10.829,10.829,10.829
EURSEK,20260414,191700,10.829,10.829,10.828,10.828
EURSEK,20260414,191800,10.829,10.829,10.829,10.829
EURSEK,20260414,191900,10.829,10.829,10.829,10.829
EURSEK,20260414,192000,10.828,10.828,10.828,10.828
EURSEK,20260414,192100,10.827,10.828,10.827,10.828
EURSEK,20260414,192200,10.827,10.827,10.827,10.827
EURSEK,20260414,192300,10.827,10.827,10.826,10.826
EURSEK,20260414,192400,10.826,10.826,10.826,10.826
EURSEK,20260414,192500,10.825,10.825,10.824,10.824
EURSEK,20260414,192600,10.823,10.825,10.823,10.825
EURSEK,20260414,192700,10.825,10.825,10.825,10.825
EURSEK,20260414,192800,10.825,10.825,10.825,10.825
EURSEK,20260414,192900,10.824,10.824,10.824,10.824
EURSEK,20260414,193000,10.824,10.825,10.824,10.825
EURSEK,20260414,193100,10.824,10.825,10.824,10.825
EURSEK,20260414,193200,10.825,10.825,10.824,10.824
EURSEK,20260414,193300,10.825,10.825,10.824,10.825
EURSEK,20260414,193400,10.826,10.828,10.826,10.827
EURSEK,20260414,193500,10.827,10.827,10.827,10.827
EURSEK,20260414,193600,10.827,10.827,10.827,10.827
EURSEK,20260414,193700,10.827,10.827,10.827,10.827
EURSEK,20260414,193800,10.826,10.827,10.826,10.827
EURSEK,20260414,193900,10.826,10.827,10.826,10.827
EURSEK,20260414,194000,10.827,10.827,10.827,10.827
EURSEK,20260414,194100,10.827,10.827,10.827,10.827
EURSEK,20260414,194200,10.826,10.826,10.826,10.826
EURSEK,20260414,194300,10.826,10.826,10.826,10.826
EURSEK,20260414,194400,10.825,10.826,10.825,10.826
EURSEK,20260414,194500,10.826,10.826,10.826,10.826
EURSEK,20260414,194600,10.826,10.826,10.826,10.826
EURSEK,20260414,194700,10.826,10.826,10.826,10.826
EURSEK,20260414,194800,10.826,10.826,10.826,10.826
EURSEK,20260414,194900,10.826,10.826,10.826,10.826
EURSEK,20260414,195000,10.825,10.825,10.825,10.825
EURSEK,20260414,195100,10.825,10.826,10.825,10.826
EURSEK,20260414,195200,10.826,10.826,10.826,10.826
EURSEK,20260414,195300,10.826,10.826,10.826,10.826
EURSEK,20260414,195400,10.826,10.826,10.826,10.826
EURSEK,20260414,195500,10.827,10.827,10.827,10.827
EURSEK,20260414,195600,10.827,10.827,10.826,10.826
EURSEK,20260414,195700,10.826,10.827,10.826,10.827
EURSEK,20260414,195800,10.826,10.826,10.826,10.826
EURSEK,20260414,195900,10.825,10.825,10.825,10.825
EURSEK,20260414,200000,10.825,10.825,10.825,10.825
EURSEK,20260414,200100,10.825,10.826,10.824,10.826
EURSEK,20260414,200200,10.825,10.826,10.825,10.826
EURSEK,20260414,200300,10.826,10.829,10.826,10.829
EURSEK,20260414,200400,10.828,10.828,10.828,10.828
EURSEK,20260414,200500,10.828,10.828,10.828,10.828
EURSEK,20260414,200600,10.827,10.828,10.827,10.828
EURSEK,20260414,200700,10.827,10.827,10.827,10.827
EURSEK,20260414,200800,10.827,10.827,10.827,10.827
EURSEK,20260414,200900,10.827,10.827,10.827,10.827
EURSEK,20260414,201000,10.827,10.827,10.827,10.827
EURSEK,20260414,201100,10.827,10.827,10.827,10.827
EURSEK,20260414,201200,10.827,10.827,10.827,10.827
EURSEK,20260414,201300,10.827,10.827,10.827,10.827
EURSEK,20260414,201400,10.827,10.827,10.827,10.827
EURSEK,20260414,201500,10.827,10.827,10.827,10.827
EURSEK,20260414,201600,10.827,10.827,10.827,10.827
EURSEK,20260414,201700,10.827,10.827,10.827,10.827
EURSEK,20260414,201800,10.827,10.828,10.827,10.827
EURSEK,20260414,201900,10.828,10.828,10.827,10.827
EURSEK,20260414,202000,10.827,10.828,10.827,10.828
EURSEK,20260414,202100,10.827,10.828,10.827,10.828
EURSEK,20260414,202200,10.828,10.830,10.828,10.829
EURSEK,20260414,202300,10.829,10.829,10.829,10.829
EURSEK,20260414,202400,10.830,10.830,10.830,10.830
EURSEK,20260414,202500,10.829,10.830,10.829,10.830
EURSEK,20260414,202600,10.829,10.829,10.829,10.829
EURSEK,20260414,202700,10.829,10.829,10.829,10.829
EURSEK,20260414,202800,10.829,10.829,10.828,10.829
EURSEK,20260414,202900,10.829,10.829,10.829,10.829
EURSEK,20260414,203000,10.829,10.829,10.829,10.829
EURSEK,20260414,203100,10.829,10.829,10.829,10.829
EURSEK,20260414,203200,10.830,10.830,10.829,10.829
EURSEK,20260414,203300,10.829,10.829,10.829,10.829
EURSEK,20260414,203400,10.828,10.829,10.828,10.828
EURSEK,20260414,203500,10.829,10.829,10.829,10.829
EURSEK,20260414,203600,10.829,10.829,10.829,10.829
EURSEK,20260414,203700,10.829,10.829,10.829,10.829
EURSEK,20260414,203800,10.828,10.828,10.828,10.828
EURSEK,20260414,203900,10.828,10.828,10.828,10.828
EURSEK,20260414,204000,10.828,10.829,10.828,10.829
EURSEK,20260414,204100,10.828,10.829,10.828,10.828
EURSEK,20260414,204200,10.829,10.829,10.828,10.829
EURSEK,20260414,204300,10.829,10.830,10.829,10.830
EURSEK,20260414,204400,10.829,10.829,10.828,10.828
EURSEK,20260414,204500,10.829,10.830,10.829,10.830
EURSEK,20260414,204600,10.829,10.830,10.829,10.830
EURSEK,20260414,204700,10.830,10.831,10.830,10.830
EURSEK,20260414,204800,10.830,10.830,10.830,10.830
EURSEK,20260414,204900,10.830,10.830,10.830,10.830
EURSEK,20260414,205000,10.830,10.830,10.830,10.830
EURSEK,20260414,205100,10.831,10.831,10.831,10.831
EURSEK,20260414,205200,10.831,10.831,10.829,10.829
EURSEK,20260414,205300,10.830,10.830,10.829,10.829
EURSEK,20260414,205400,10.829,10.829,10.828,10.828
EURSEK,20260414,205500,10.829,10.829,10.828,10.828
EURSEK,20260414,205600,10.828,10.828,10.828,10.828
EURSEK,20260414,205700,10.829,10.829,10.829,10.829
EURSEK,20260414,205800,10.829,10.830,10.829,10.830
EURSEK,20260414,205900,10.831,10.831,10.831,10.831
EURSEK,20260414,210000,10.832,10.836,10.832,10.835
EURSEK,20260414,210100,10.834,10.835,10.833,10.833
EURSEK,20260414,210200,10.834,10.834,10.833,10.833
EURSEK,20260414,210300,10.834,10.834,10.833,10.833
EURSEK,20260414,210400,10.833,10.834,10.833,10.834
EURSEK,20260414,210500,10.833,10.833,10.833,10.833
EURSEK,20260414,210600,10.833,10.833,10.833,10.833
EURSEK,20260414,210700,10.834,10.834,10.833,10.833
EURSEK,20260414,210800,10.833,10.833,10.833,10.833
EURSEK,20260414,210900,10.833,10.833,10.833,10.833
EURSEK,20260414,211000,10.833,10.833,10.833,10.833
EURSEK,20260414,211100,10.833,10.833,10.833,10.833
EURSEK,20260414,211200,10.833,10.833,10.833,10.833
EURSEK,20260414,211300,10.833,10.833,10.833,10.833
EURSEK,20260414,211400,10.833,10.834,10.833,10.834
EURSEK,20260414,211500,10.834,10.834,10.834,10.834
EURSEK,20260414,211600,10.834,10.834,10.834,10.834
EURSEK,20260414,211700,10.834,10.834,10.834,10.834
EURSEK,20260414,211800,10.834,10.834,10.834,10.834
EURSEK,20260414,211900,10.834,10.834,10.834,10.834
EURSEK,20260414,212000,10.834,10.834,10.834,10.834
EURSEK,20260414,212100,10.834,10.834,10.834,10.834
EURSEK,20260414,212200,10.833,10.833,10.833,10.833
EURSEK,20260414,212300,10.833,10.833,10.833,10.833
EURSEK,20260414,212400,10.833,10.833,10.833,10.833
EURSEK,20260414,212500,10.833,10.833,10.833,10.833
EURSEK,20260414,212600,10.833,10.833,10.833,10.833
EURSEK,20260414,212700,10.833,10.833,10.833,10.833
EURSEK,20260414,212800,10.833,10.833,10.833,10.833
EURSEK,20260414,212900,10.833,10.833,10.833,10.833
EURSEK,20260414,213000,10.833,10.833,10.833,10.833
EURSEK,20260414,213100,10.833,10.833,10.833,10.833
EURSEK,20260414,213200,10.833,10.833,10.832,10.832
EURSEK,20260414,213300,10.831,10.832,10.831,10.832
EURSEK,20260414,213400,10.832,10.832,10.832,10.832
EURSEK,20260414,213500,10.832,10.832,10.832,10.832
EURSEK,20260414,213600,10.832,10.833,10.832,10.833
EURSEK,20260414,213700,10.833,10.833,10.833,10.833
EURSEK,20260414,213800,10.833,10.833,10.833,10.833
EURSEK,20260414,213900,10.833,10.833,10.833,10.833
EURSEK,20260414,214000,10.833,10.833,10.833,10.833
EURSEK,20260414,214100,10.832,10.832,10.832,10.832
EURSEK,20260414,214200,10.832,10.832,10.832,10.832
EURSEK,20260414,214300,10.832,10.832,10.832,10.832
EURSEK,20260414,214400,10.832,10.833,10.832,10.833
EURSEK,20260414,214500,10.833,10.833,10.833,10.833
EURSEK,20260414,214600,10.833,10.833,10.833,10.833
EURSEK,20260414,214700,10.833,10.833,10.832,10.833
EURSEK,20260414,214800,10.832,10.832,10.832,10.832
EURSEK,20260414,214900,10.833,10.833,10.832,10.832
EURSEK,20260414,215000,10.832,10.832,10.832,10.832
EURSEK,20260414,215100,10.832,10.832,10.831,10.831
EURSEK,20260414,215200,10.831,10.831,10.831,10.831
EURSEK,20260414,215300,10.832,10.832,10.832,10.832
EURSEK,20260414,215400,10.832,10.832,10.832,10.832
EURSEK,20260414,215500,10.832,10.832,10.832,10.832
EURSEK,20260414,215600,10.831,10.831,10.826,10.826
EURSEK,20260414,215700,10.827,10.827,10.827,10.827
EURSEK,20260414,215800,10.827,10.828,10.827,10.828
EURSEK,20260414,215900,10.828,10.828,10.828,10.828
EURSEK,20260414,220000,10.828,10.828,10.828,10.828
EURSEK,20260414,220100,10.829,10.830,10.829,10.830
EURSEK,20260414,220200,10.830,10.830,10.829,10.829
EURSEK,20260414,220300,10.830,10.830,10.830,10.830
EURSEK,20260414,220400,10.830,10.831,10.830,10.831
EURSEK,20260414,220500,10.832,10.832,10.832,10.832
EURSEK,20260414,220600,10.832,10.832,10.831,10.831
EURSEK,20260414,220700,10.832,10.832,10.832,10.832
EURSEK,20260414,220800,10.832,10.832,10.831,10.831
EURSEK,20260414,220900,10.830,10.830,10.830,10.830
EURSEK,20260414,221000,10.830,10.830,10.830,10.830
EURSEK,20260414,221100,10.830,10.830,10.830,10.830
EURSEK,20260414,221200,10.830,10.830,10.830,10.830
EURSEK,20260414,221300,10.829,10.829,10.829,10.829
EURSEK,20260414,221400,10.829,10.830,10.829,10.830
EURSEK,20260414,221500,10.830,10.830,10.829,10.829
EURSEK,20260414,221600,10.829,10.829,10.829,10.829
EURSEK,20260414,221700,10.829,10.829,10.829,10.829
EURSEK,20260414,221800,10.829,10.829,10.829,10.829
EURSEK,20260414,221900,10.829,10.829,10.829,10.829
EURSEK,20260414,222000,10.829,10.829,10.829,10.829
EURSEK,20260414,222100,10.829,10.829,10.829,10.829
EURSEK,20260414,222200,10.829,10.829,10.829,10.829
EURSEK,20260414,222300,10.829,10.829,10.829,10.829
EURSEK,20260414,222400,10.830,10.830,10.830,10.830
EURSEK,20260414,222500,10.829,10.829,10.829,10.829
EURSEK,20260414,222600,10.829,10.829,10.829,10.829
EURSEK,20260414,222700,10.829,10.829,10.829,10.829
EURSEK,20260414,222800,10.829,10.829,10.829,10.829
EURSEK,20260414,222900,10.829,10.829,10.828,10.828
EURSEK,20260414,223000,10.829,10.829,10.828,10.828
EURSEK,20260414,223100,10.828,10.828,10.828,10.828
EURSEK,20260414,223200,10.828,10.828,10.828,10.828
EURSEK,20260414,223300,10.828,10.828,10.828,10.828
EURSEK,20260414,223400,10.831,10.831,10.831,10.831
EURSEK,20260414,223500,10.834,10.835,10.834,10.834
EURSEK,20260414,223600,10.834,10.834,10.833,10.833
EURSEK,20260414,223700,10.834,10.834,10.834,10.834
EURSEK,20260414,223800,10.835,10.835,10.835,10.835
EURSEK,20260414,223900,10.835,10.835,10.835,10.835
EURSEK,20260414,224000,10.835,10.835,10.835,10.835
EURSEK,20260414,224100,10.835,10.835,10.835,10.835
EURSEK,20260414,224200,10.834,10.835,10.834,10.835
EURSEK,20260414,224300,10.835,10.835,10.835,10.835
EURSEK,20260414,224400,10.835,10.836,10.835,10.835
EURSEK,20260414,224500,10.834,10.834,10.832,10.832
EURSEK,20260414,224600,10.833,10.841,10.833,10.837
EURSEK,20260414,224700,10.836,10.836,10.836,10.836
EURSEK,20260414,224800,10.836,10.836,10.836,10.836
EURSEK,20260414,224900,10.837,10.837,10.837,10.837
EURSEK,20260414,225000,10.837,10.837,10.836,10.836
EURSEK,20260414,225100,10.835,10.835,10.833,10.834
EURSEK,20260414,225200,10.834,10.834,10.834,10.834
EURSEK,20260414,225300,10.833,10.834,10.833,10.833
EURSEK,20260414,225400,10.834,10.834,10.833,10.833
EURSEK,20260414,225500,10.833,10.833,10.833,10.833
EURSEK,20260414,225600,10.834,10.834,10.832,10.832
EURSEK,20260414,225700,10.832,10.832,10.831,10.831
EURSEK,20260414,225800,10.832,10.832,10.831,10.831
EURSEK,20260414,225900,10.832,10.832,10.832,10.832
EURSEK,20260414,230000,10.832,10.833,10.832,10.833
EURSEK,20260414,230100,10.833,10.833,10.833,10.833
EURSEK,20260414,230200,10.833,10.833,10.833,10.833
EURSEK,20260414,230300,10.833,10.833,10.833,10.833
EURSEK,20260414,230400,10.833,10.833,10.833,10.833
EURSEK,20260414,230500,10.833,10.833,10.833,10.833
EURSEK,20260414,230600,10.833,10.833,10.833,10.833
EURSEK,20260414,230700,10.833,10.833,10.833,10.833
EURSEK,20260414,230800,10.833,10.833,10.833,10.833
EURSEK,20260414,230900,10.833,10.833,10.833,10.833
EURSEK,20260414,231000,10.833,10.833,10.833,10.833
EURSEK,20260414,231100,10.833,10.833,10.833,10.833
EURSEK,20260414,231200,10.833,10.833,10.833,10.833
EURSEK,20260414,231300,10.833,10.833,10.833,10.833
EURSEK,20260414,231400,10.833,10.833,10.833,10.833
EURSEK,20260414,231500,10.833,10.833,10.833,10.833
EURSEK,20260414,231600,10.832,10.833,10.832,10.833
EURSEK,20260414,231700,10.833,10.833,10.832,10.833
EURSEK,20260414,231800,10.832,10.832,10.831,10.832
EURSEK,20260414,231900,10.833,10.833,10.831,10.832
EURSEK,20260414,232000,10.831,10.833,10.831,10.833
EURSEK,20260414,232100,10.832,10.834,10.831,10.833
EURSEK,20260414,232200,10.832,10.834,10.831,10.832
EURSEK,20260414,232300,10.833,10.834,10.833,10.834
EURSEK,20260414,232400,10.835,10.835,10.831,10.831
EURSEK,20260414,232500,10.832,10.834,10.832,10.833
EURSEK,20260414,232600,10.832,10.833,10.832,10.833
EURSEK,20260414,232700,10.833,10.833,10.832,10.833
EURSEK,20260414,232800,10.832,10.834,10.831,10.834
EURSEK,20260414,232900,10.835,10.836,10.835,10.836
EURSEK,20260414,233000,10.835,10.835,10.833,10.833
EURSEK,20260414,233100,10.832,10.832,10.831,10.831
EURSEK,20260414,233200,10.831,10.832,10.831,10.832
EURSEK,20260414,233300,10.833,10.833,10.832,10.832
EURSEK,20260414,233400,10.831,10.833,10.831,10.833
EURSEK,20260414,233500,10.832,10.832,10.831,10.832
EURSEK,20260414,233600,10.833,10.833,10.831,10.831
EURSEK,20260414,233700,10.832,10.833,10.832,10.833
EURSEK,20260414,233800,10.832,10.832,10.832,10.832
EURSEK,20260414,233900,10.832,10.833,10.831,10.832
EURSEK,20260414,234000,10.833,10.833,10.832,10.833
EURSEK,20260414,234100,10.832,10.833,10.831,10.831
EURSEK,20260414,234200,10.832,10.832,10.831,10.831
EURSEK,20260414,234300,10.832,10.832,10.831,10.831
EURSEK,20260414,234400,10.831,10.831,10.831,10.831
EURSEK,20260414,234500,10.830,10.830,10.830,10.830
EURSEK,20260414,234600,10.830,10.830,10.830,10.830
EURSEK,20260414,234700,10.830,10.830,10.830,10.830
EURSEK,20260414,234800,10.830,10.830,10.830,10.830
EURSEK,20260414,234900,10.831,10.832,10.831,10.832
EURSEK,20260414,235000,10.832,10.832,10.832,10.832
EURSEK,20260414,235100,10.832,10.832,10.831,10.831
EURSEK,20260414,235200,10.832,10.832,10.831,10.832
EURSEK,20260414,235300,10.831,10.831,10.831,10.831
EURSEK,20260414,235400,10.831,10.832,10.831,10.832
EURSEK,20260414,235500,10.833,10.833,10.832,10.832
EURSEK,20260414,235600,10.831,10.832,10.831,10.831
EURSEK,20260414,235700,10.832,10.832,10.832,10.832
EURSEK,20260414,235800,10.832,10.832,10.831,10.831
EURSEK,20260414,235900,10.832,10.832,10.832,10.832
EURSEK,20260415,000000,10.832,10.833,10.831,10.833
EURDKK,20260414,000100,7.470,7.472,7.470,7.472
EURDKK,20260414,000200,7.471,7.471,7.470,7.470
EURDKK,20260414,000300,7.470,7.470,7.470,7.470
EURDKK,20260414,000400,7.470,7.470,7.470,7.470
EURDKK,20260414,000500,7.470,7.470,7.470,7.470
EURDKK,20260414,000600,7.470,7.470,7.470,7.470
EURDKK,20260414,000700,7.470,7.470,7.470,7.470
EURDKK,20260414,000800,7.471,7.471,7.470,7.470
EURDKK,20260414,000900,7.470,7.470,7.470,7.470
EURDKK,20260414,001000,7.470,7.470,7.470,7.470
EURDKK,20260414,001100,7.470,7.471,7.470,7.471
EURDKK,20260414,001200,7.470,7.470,7.470,7.470
EURDKK,20260414,001300,7.470,7.470,7.470,7.470
EURDKK,20260414,001400,7.470,7.470,7.470,7.470
EURDKK,20260414,001500,7.470,7.470,7.470,7.470
EURDKK,20260414,001600,7.470,7.470,7.470,7.470
EURDKK,20260414,001700,7.470,7.470,7.470,7.470
EURDKK,20260414,001800,7.470,7.470,7.470,7.470
EURDKK,20260414,001900,7.470,7.470,7.470,7.470
EURDKK,20260414,002000,7.470,7.470,7.469,7.469
EURDKK,20260414,002100,7.469,7.469,7.469,7.469
EURDKK,20260414,002200,7.469,7.469,7.469,7.469
EURDKK,20260414,002300,7.469,7.470,7.469,7.470
EURDKK,20260414,002400,7.470,7.470,7.470,7.470
EURDKK,20260414,002500,7.469,7.469,7.469,7.469
EURDKK,20260414,002600,7.470,7.470,7.470,7.470
EURDKK,20260414,002700,7.470,7.471,7.470,7.471
EURDKK,20260414,002800,7.471,7.471,7.470,7.470
EURDKK,20260414,002900,7.470,7.470,7.470,7.470
EURDKK,20260414,003000,7.470,7.470,7.470,7.470
EURDKK,20260414,003100,7.470,7.470,7.470,7.470
EURDKK,20260414,003200,7.470,7.470,7.470,7.470
EURDKK,20260414,003300,7.470,7.470,7.470,7.470
EURDKK,20260414,003400,7.470,7.470,7.470,7.470
EURDKK,20260414,003500,7.470,7.470,7.470,7.470
EURDKK,20260414,003600,7.470,7.470,7.470,7.470
EURDKK,20260414,003700,7.470,7.470,7.470,7.470
EURDKK,20260414,003800,7.470,7.470,7.470,7.470
EURDKK,20260414,003900,7.470,7.470,7.470,7.470
EURDKK,20260414,004000,7.470,7.470,7.470,7.470
EURDKK,20260414,004100,7.470,7.470,7.470,7.470
EURDKK,20260414,004200,7.470,7.470,7.470,7.470
EURDKK,20260414,004300,7.470,7.470,7.470,7.470
EURDKK,20260414,004400,7.470,7.470,7.470,7.470
EURDKK,20260414,004500,7.470,7.470,7.470,7.470
EURDKK,20260414,004600,7.470,7.470,7.470,7.470
EURDKK,20260414,004700,7.470,7.470,7.470,7.470
EURDKK,20260414,004800,7.470,7.470,7.470,7.470
EURDKK,20260414,004900,7.470,7.470,7.470,7.470
EURDKK,20260414,005000,7.470,7.470,7.470,7.470
EURDKK,20260414,005100,7.471,7.471,7.471,7.471
EURDKK,20260414,005200,7.470,7.470,7.470,7.470
EURDKK,20260414,005300,7.470,7.470,7.470,7.470
EURDKK,20260414,005400,7.470,7.470,7.470,7.470
EURDKK,20260414,005500,7.470,7.471,7.470,7.471
EURDKK,20260414,005600,7.471,7.471,7.471,7.471
EURDKK,20260414,005700,7.471,7.471,7.471,7.471
EURDKK,20260414,005800,7.470,7.470,7.470,7.470
EURDKK,20260414,005900,7.470,7.470,7.470,7.470
EURDKK,20260414,010000,7.471,7.471,7.471,7.471
EURDKK,20260414,010100,7.471,7.471,7.471,7.471
EURDKK,20260414,010200,7.471,7.471,7.471,7.471
EURDKK,20260414,010300,7.471,7.471,7.471,7.471
EURDKK,20260414,010400,7.471,7.471,7.471,7.471
EURDKK,20260414,010500,7.470,7.470,7.470,7.470
EURDKK,20260414,010600,7.470,7.470,7.470,7.470
EURDKK,20260414,010700,7.470,7.470,7.470,7.470
EURDKK,20260414,010800,7.470,7.470,7.470,7.470
EURDKK,20260414,010900,7.470,7.470,7.470,7.470
EURDKK,20260414,011000,7.470,7.471,7.470,7.471
EURDKK,20260414,011100,7.471,7.471,7.471,7.471
EURDKK,20260414,011200,7.471,7.471,7.471,7.471
EURDKK,20260414,011300,7.471,7.471,7.471,7.471
EURDKK,20260414,011400,7.471,7.471,7.471,7.471
EURDKK,20260414,011500,7.470,7.470,7.470,7.470
EURDKK,20260414,011600,7.470,7.470,7.470,7.470
EURDKK,20260414,011700,7.470,7.470,7.470,7.470
EURDKK,20260414,011800,7.471,7.471,7.471,7.471
EURDKK,20260414,011900,7.470,7.470,7.470,7.470
EURDKK,20260414,012000,7.470,7.470,7.470,7.470
EURDKK,20260414,012100,7.470,7.471,7.470,7.470
EURDKK,20260414,012200,7.470,7.470,7.470,7.470
EURDKK,20260414,012300,7.470,7.470,7.470,7.470
EURDKK,20260414,012400,7.470,7.470,7.470,7.470
EURDKK,20260414,012500,7.470,7.470,7.470,7.470
EURDKK,20260414,012600,7.470,7.470,7.470,7.470
EURDKK,20260414,012700,7.470,7.470,7.470,7.470
EURDKK,20260414,012800,7.470,7.470,7.470,7.470
EURDKK,20260414,012900,7.470,7.470,7.470,7.470
EURDKK,20260414,013000,7.470,7.470,7.470,7.470
EURDKK,20260414,013100,7.470,7.470,7.470,7.470
EURDKK,20260414,013200,7.470,7.470,7.470,7.470
EURDKK,20260414,013300,7.470,7.470,7.470,7.470
EURDKK,20260414,013400,7.470,7.470,7.470,7.470
EURDKK,20260414,013500,7.470,7.470,7.470,7.470
EURDKK,20260414,013600,7.470,7.470,7.470,7.470
EURDKK,20260414,013700,7.470,7.470,7.470,7.470
EURDKK,20260414,013800,7.470,7.470,7.470,7.470
EURDKK,20260414,013900,7.470,7.470,7.470,7.470
EURDKK,20260414,014000,7.470,7.470,7.470,7.470
EURDKK,20260414,014100,7.470,7.470,7.470,7.470
EURDKK,20260414,014200,7.470,7.470,7.470,7.470
EURDKK,20260414,014300,7.470,7.470,7.470,7.470
EURDKK,20260414,014400,7.470,7.470,7.470,7.470
EURDKK,20260414,014500,7.470,7.470,7.470,7.470
EURDKK,20260414,014600,7.470,7.470,7.470,7.470
EURDKK,20260414,014700,7.470,7.471,7.470,7.471
EURDKK,20260414,014800,7.471,7.471,7.471,7.471
EURDKK,20260414,014900,7.471,7.471,7.471,7.471
EURDKK,20260414,015000,7.470,7.470,7.470,7.470
EURDKK,20260414,015100,7.470,7.470,7.470,7.470
EURDKK,20260414,015200,7.470,7.470,7.470,7.470
EURDKK,20260414,015300,7.470,7.470,7.470,7.470
EURDKK,20260414,015400,7.470,7.470,7.470,7.470
EURDKK,20260414,015500,7.470,7.470,7.470,7.470
EURDKK,20260414,015600,7.471,7.471,7.471,7.471
EURDKK,20260414,015700,7.471,7.471,7.471,7.471
EURDKK,20260414,015800,7.471,7.471,7.471,7.471
EURDKK,20260414,015900,7.471,7.471,7.471,7.471
EURDKK,20260414,020000,7.471,7.471,7.471,7.471
EURDKK,20260414,020100,7.470,7.470,7.470,7.470
EURDKK,20260414,020200,7.470,7.470,7.470,7.470
EURDKK,20260414,020300,7.470,7.470,7.470,7.470
EURDKK,20260414,020400,7.470,7.470,7.470,7.470
EURDKK,20260414,020500,7.470,7.470,7.470,7.470
EURDKK,20260414,020600,7.470,7.470,7.470,7.470
EURDKK,20260414,020700,7.470,7.471,7.470,7.471
EURDKK,20260414,020800,7.470,7.470,7.470,7.470
EURDKK,20260414,020900,7.470,7.471,7.470,7.471
EURDKK,20260414,021000,7.470,7.470,7.470,7.470
EURDKK,20260414,021100,7.470,7.471,7.470,7.471
EURDKK,20260414,021200,7.471,7.471,7.471,7.471
EURDKK,20260414,021300,7.470,7.470,7.470,7.470
EURDKK,20260414,021400,7.470,7.470,7.470,7.470
EURDKK,20260414,021500,7.470,7.470,7.470,7.470
EURDKK,20260414,021600,7.471,7.471,7.470,7.470
EURDKK,20260414,021700,7.471,7.471,7.471,7.471
EURDKK,20260414,021800,7.471,7.471,7.471,7.471
EURDKK,20260414,021900,7.471,7.471,7.471,7.471
EURDKK,20260414,022000,7.471,7.471,7.471,7.471
EURDKK,20260414,022100,7.471,7.471,7.471,7.471
EURDKK,20260414,022200,7.472,7.472,7.472,7.472
EURDKK,20260414,022300,7.472,7.472,7.470,7.470
EURDKK,20260414,022400,7.471,7.471,7.470,7.470
EURDKK,20260414,022500,7.470,7.470,7.470,7.470
EURDKK,20260414,022600,7.470,7.470,7.470,7.470
EURDKK,20260414,022700,7.470,7.470,7.469,7.469
EURDKK,20260414,022800,7.469,7.469,7.469,7.469
EURDKK,20260414,022900,7.469,7.469,7.469,7.469
EURDKK,20260414,023000,7.470,7.470,7.470,7.470
EURDKK,20260414,023100,7.470,7.470,7.470,7.470
EURDKK,20260414,023200,7.470,7.470,7.470,7.470
EURDKK,20260414,023300,7.471,7.471,7.470,7.470
EURDKK,20260414,023400,7.470,7.470,7.470,7.470
EURDKK,20260414,023500,7.470,7.470,7.470,7.470
EURDKK,20260414,023600,7.470,7.470,7.470,7.470
EURDKK,20260414,023700,7.470,7.470,7.470,7.470
EURDKK,20260414,023800,7.469,7.469,7.469,7.469
EURDKK,20260414,023900,7.470,7.470,7.470,7.470
EURDKK,20260414,024000,7.470,7.470,7.469,7.470
EURDKK,20260414,024100,7.470,7.470,7.470,7.470
EURDKK,20260414,024200,7.470,7.470,7.470,7.470
EURDKK,20260414,024300,7.470,7.470,7.470,7.470
EURDKK,20260414,024400,7.470,7.470,7.470,7.470
EURDKK,20260414,024500,7.470,7.470,7.470,7.470
EURDKK,20260414,024600,7.470,7.470,7.470,7.470
EURDKK,20260414,024700,7.470,7.470,7.470,7.470
EURDKK,20260414,024800,7.470,7.470,7.470,7.470
EURDKK,20260414,024900,7.470,7.470,7.470,7.470
EURDKK,20260414,025000,7.470,7.470,7.470,7.470
EURDKK,20260414,025100,7.471,7.471,7.471,7.471
EURDKK,20260414,025200,7.471,7.471,7.471,7.471
EURDKK,20260414,025300,7.471,7.471,7.471,7.471
EURDKK,20260414,025400,7.471,7.471,7.470,7.470
EURDKK,20260414,025500,7.471,7.471,7.471,7.471
EURDKK,20260414,025600,7.470,7.470,7.470,7.470
EURDKK,20260414,025700,7.470,7.470,7.470,7.470
EURDKK,20260414,025800,7.471,7.471,7.471,7.471
EURDKK,20260414,025900,7.471,7.471,7.470,7.470
EURDKK,20260414,030000,7.470,7.470,7.470,7.470
EURDKK,20260414,030100,7.471,7.471,7.470,7.470
EURDKK,20260414,030200,7.470,7.470,7.470,7.470
EURDKK,20260414,030300,7.470,7.470,7.470,7.470
EURDKK,20260414,030400,7.470,7.470,7.470,7.470
EURDKK,20260414,030500,7.470,7.470,7.470,7.470
EURDKK,20260414,030600,7.470,7.471,7.470,7.471
EURDKK,20260414,030700,7.471,7.471,7.471,7.471
EURDKK,20260414,030800,7.470,7.470,7.470,7.470
EURDKK,20260414,030900,7.470,7.471,7.470,7.470
EURDKK,20260414,031000,7.470,7.470,7.470,7.470
EURDKK,20260414,031100,7.470,7.470,7.470,7.470
EURDKK,20260414,031200,7.470,7.470,7.470,7.470
EURDKK,20260414,031300,7.470,7.470,7.470,7.470
EURDKK,20260414,031400,7.470,7.470,7.470,7.470
EURDKK,20260414,031500,7.470,7.470,7.470,7.470
EURDKK,20260414,031600,7.470,7.470,7.470,7.470
EURDKK,20260414,031700,7.470,7.470,7.470,7.470
EURDKK,20260414,031800,7.470,7.470,7.470,7.470
EURDKK,20260414,031900,7.471,7.471,7.471,7.471
EURDKK,20260414,032000,7.471,7.471,7.471,7.471
EURDKK,20260414,032100,7.470,7.470,7.470,7.470
EURDKK,20260414,032200,7.470,7.470,7.470,7.470
EURDKK,20260414,032300,7.470,7.470,7.470,7.470
EURDKK,20260414,032400,7.470,7.470,7.470,7.470
EURDKK,20260414,032500,7.470,7.470,7.470,7.470
EURDKK,20260414,032600,7.470,7.470,7.470,7.470
EURDKK,20260414,032700,7.470,7.470,7.470,7.470
EURDKK,20260414,032800,7.470,7.470,7.470,7.470
EURDKK,20260414,032900,7.471,7.471,7.471,7.471
EURDKK,20260414,033000,7.471,7.471,7.471,7.471
EURDKK,20260414,033100,7.471,7.471,7.471,7.471
EURDKK,20260414,033200,7.470,7.471,7.470,7.471
EURDKK,20260414,033300,7.470,7.470,7.470,7.470
EURDKK,20260414,033400,7.470,7.470,7.470,7.470
EURDKK,20260414,033500,7.470,7.470,7.470,7.470
EURDKK,20260414,033600,7.470,7.470,7.470,7.470
EURDKK,20260414,033700,7.470,7.470,7.470,7.470
EURDKK,20260414,033800,7.470,7.470,7.470,7.470
EURDKK,20260414,033900,7.470,7.470,7.470,7.470
EURDKK,20260414,034000,7.470,7.471,7.470,7.471
EURDKK,20260414,034100,7.470,7.471,7.470,7.470
EURDKK,20260414,034200,7.470,7.470,7.470,7.470
EURDKK,20260414,034300,7.470,7.470,7.470,7.470
EURDKK,20260414,034400,7.470,7.470,7.470,7.470
EURDKK,20260414,034500,7.469,7.470,7.469,7.470
EURDKK,20260414,034600,7.471,7.471,7.471,7.471
EURDKK,20260414,034700,7.471,7.471,7.471,7.471
EURDKK,20260414,034800,7.471,7.471,7.470,7.470
EURDKK,20260414,034900,7.470,7.470,7.470,7.470
EURDKK,20260414,035000,7.470,7.470,7.470,7.470
EURDKK,20260414,035100,7.470,7.470,7.470,7.470
EURDKK,20260414,035200,7.470,7.470,7.470,7.470
EURDKK,20260414,035300,7.470,7.470,7.470,7.470
EURDKK,20260414,035400,7.470,7.470,7.470,7.470
EURDKK,20260414,035500,7.470,7.470,7.470,7.470
EURDKK,20260414,035600,7.470,7.470,7.469,7.469
EURDKK,20260414,035700,7.469,7.469,7.469,7.469
EURDKK,20260414,035800,7.470,7.470,7.470,7.470
EURDKK,20260414,035900,7.470,7.470,7.470,7.470
EURDKK,20260414,040000,7.470,7.470,7.470,7.470
EURDKK,20260414,040100,7.470,7.471,7.470,7.470
EURDKK,20260414,040200,7.470,7.470,7.470,7.470
EURDKK,20260414,040300,7.471,7.471,7.471,7.471
EURDKK,20260414,040400,7.471,7.471,7.471,7.471
EURDKK,20260414,040500,7.471,7.471,7.471,7.471
EURDKK,20260414,040600,7.471,7.471,7.471,7.471
EURDKK,20260414,040700,7.471,7.472,7.471,7.472
EURDKK,20260414,040800,7.471,7.471,7.470,7.470
EURDKK,20260414,040900,7.470,7.470,7.470,7.470
EURDKK,20260414,041000,7.470,7.470,7.470,7.470
EURDKK,20260414,041100,7.470,7.470,7.470,7.470
EURDKK,20260414,041200,7.471,7.471,7.470,7.470
EURDKK,20260414,041300,7.470,7.470,7.470,7.470
EURDKK,20260414,041400,7.470,7.470,7.470,7.470
EURDKK,20260414,041500,7.470,7.470,7.470,7.470
EURDKK,20260414,041600,7.470,7.470,7.470,7.470
EURDKK,20260414,041700,7.470,7.470,7.470,7.470
EURDKK,20260414,041800,7.470,7.470,7.470,7.470
EURDKK,20260414,041900,7.470,7.470,7.470,7.470
EURDKK,20260414,042000,7.470,7.470,7.470,7.470
EURDKK,20260414,042100,7.470,7.470,7.470,7.470
EURDKK,20260414,042200,7.470,7.470,7.470,7.470
EURDKK,20260414,042300,7.470,7.470,7.470,7.470
EURDKK,20260414,042400,7.470,7.470,7.470,7.470
EURDKK,20260414,042500,7.470,7.470,7.470,7.470
EURDKK,20260414,042600,7.471,7.471,7.471,7.471
EURDKK,20260414,042700,7.471,7.471,7.471,7.471
EURDKK,20260414,042800,7.471,7.471,7.471,7.471
EURDKK,20260414,042900,7.471,7.471,7.471,7.471
EURDKK,20260414,043000,7.471,7.471,7.471,7.471
EURDKK,20260414,043100,7.471,7.471,7.470,7.470
EURDKK,20260414,043200,7.470,7.470,7.470,7.470
EURDKK,20260414,043300,7.470,7.470,7.470,7.470
EURDKK,20260414,043400,7.470,7.470,7.470,7.470
EURDKK,20260414,043500,7.470,7.470,7.470,7.470
EURDKK,20260414,043600,7.470,7.470,7.470,7.470
EURDKK,20260414,043700,7.470,7.470,7.470,7.470
EURDKK,20260414,043800,7.470,7.470,7.470,7.470
EURDKK,20260414,043900,7.470,7.470,7.470,7.470
EURDKK,20260414,044000,7.470,7.470,7.470,7.470
EURDKK,20260414,044100,7.471,7.471,7.471,7.471
EURDKK,20260414,044200,7.471,7.471,7.471,7.471
EURDKK,20260414,044300,7.471,7.471,7.471,7.471
EURDKK,20260414,044400,7.471,7.471,7.471,7.471
EURDKK,20260414,044500,7.471,7.471,7.471,7.471
EURDKK,20260414,044600,7.471,7.471,7.471,7.471
EURDKK,20260414,044700,7.471,7.471,7.471,7.471
EURDKK,20260414,044800,7.471,7.471,7.471,7.471
EURDKK,20260414,044900,7.471,7.471,7.471,7.471
EURDKK,20260414,045000,7.471,7.471,7.471,7.471
EURDKK,20260414,045100,7.471,7.471,7.471,7.471
EURDKK,20260414,045200,7.471,7.471,7.471,7.471
EURDKK,20260414,045300,7.471,7.471,7.471,7.471
EURDKK,20260414,045400,7.471,7.471,7.471,7.471
EURDKK,20260414,045500,7.471,7.471,7.471,7.471
EURDKK,20260414,045600,7.471,7.471,7.471,7.471
EURDKK,20260414,045700,7.471,7.471,7.471,7.471
EURDKK,20260414,045800,7.471,7.471,7.470,7.470
EURDKK,20260414,045900,7.470,7.470,7.470,7.470
EURDKK,20260414,050000,7.470,7.470,7.470,7.470
EURDKK,20260414,050100,7.471,7.471,7.470,7.470
EURDKK,20260414,050200,7.470,7.470,7.470,7.470
EURDKK,20260414,050300,7.470,7.470,7.470,7.470
EURDKK,20260414,050400,7.470,7.470,7.470,7.470
EURDKK,20260414,050500,7.470,7.470,7.470,7.470
EURDKK,20260414,050600,7.470,7.470,7.470,7.470
EURDKK,20260414,050700,7.470,7.470,7.470,7.470
EURDKK,20260414,050800,7.470,7.470,7.470,7.470
EURDKK,20260414,050900,7.470,7.470,7.470,7.470
EURDKK,20260414,051000,7.470,7.470,7.470,7.470
EURDKK,20260414,051100,7.470,7.470,7.470,7.470
EURDKK,20260414,051200,7.470,7.470,7.470,7.470
EURDKK,20260414,051300,7.470,7.470,7.470,7.470
EURDKK,20260414,051400,7.470,7.470,7.470,7.470
EURDKK,20260414,051500,7.469,7.469,7.469,7.469
EURDKK,20260414,051600,7.469,7.469,7.469,7.469
EURDKK,20260414,051700,7.470,7.470,7.470,7.470
EURDKK,20260414,051800,7.470,7.470,7.470,7.470
EURDKK,20260414,051900,7.470,7.470,7.470,7.470
EURDKK,20260414,052000,7.470,7.470,7.470,7.470
EURDKK,20260414,052100,7.470,7.470,7.470,7.470
EURDKK,20260414,052200,7.470,7.470,7.470,7.470
EURDKK,20260414,052300,7.470,7.470,7.470,7.470
EURDKK,20260414,052400,7.470,7.470,7.470,7.470
EURDKK,20260414,052500,7.470,7.470,7.470,7.470
EURDKK,20260414,052600,7.470,7.470,7.470,7.470
EURDKK,20260414,052700,7.470,7.470,7.470,7.470
EURDKK,20260414,052800,7.470,7.470,7.470,7.470
EURDKK,20260414,052900,7.470,7.470,7.470,7.470
EURDKK,20260414,053000,7.470,7.470,7.470,7.470
EURDKK,20260414,053100,7.470,7.471,7.470,7.471
EURDKK,20260414,053200,7.471,7.471,7.471,7.471
EURDKK,20260414,053300,7.471,7.471,7.471,7.471
EURDKK,20260414,053400,7.471,7.471,7.471,7.471
EURDKK,20260414,053500,7.472,7.472,7.471,7.471
EURDKK,20260414,053600,7.470,7.470,7.470,7.470
EURDKK,20260414,053700,7.470,7.470,7.470,7.470
EURDKK,20260414,053800,7.470,7.470,7.470,7.470
EURDKK,20260414,053900,7.470,7.470,7.470,7.470
EURDKK,20260414,054000,7.470,7.471,7.470,7.471
EURDKK,20260414,054100,7.471,7.471,7.470,7.470
EURDKK,20260414,054200,7.471,7.471,7.471,7.471
EURDKK,20260414,054300,7.471,7.471,7.471,7.471
EURDKK,20260414,054400,7.471,7.471,7.471,7.471
EURDKK,20260414,054500,7.471,7.471,7.471,7.471
EURDKK,20260414,054600,7.471,7.471,7.471,7.471
EURDKK,20260414,054700,7.471,7.471,7.470,7.470
EURDKK,20260414,054800,7.470,7.470,7.470,7.470
EURDKK,20260414,054900,7.471,7.471,7.471,7.471
EURDKK,20260414,055000,7.471,7.471,7.471,7.471
EURDKK,20260414,055100,7.471,7.471,7.471,7.471
EURDKK,20260414,055200,7.470,7.470,7.470,7.470
EURDKK,20260414,055300,7.471,7.471,7.471,7.471
EURDKK,20260414,055400,7.471,7.471,7.471,7.471
EURDKK,20260414,055500,7.471,7.471,7.471,7.471
EURDKK,20260414,055600,7.471,7.471,7.471,7.471
EURDKK,20260414,055700,7.471,7.471,7.471,7.471
EURDKK,20260414,055800,7.471,7.471,7.471,7.471
EURDKK,20260414,055900,7.471,7.471,7.471,7.471
EURDKK,20260414,060000,7.471,7.471,7.471,7.471
EURDKK,20260414,060100,7.471,7.471,7.471,7.471
EURDKK,20260414,060200,7.471,7.471,7.471,7.471
EURDKK,20260414,060300,7.471,7.471,7.471,7.471
EURDKK,20260414,060400,7.471,7.471,7.471,7.471
EURDKK,20260414,060500,7.471,7.471,7.471,7.471
EURDKK,20260414,060600,7.471,7.471,7.471,7.471
EURDKK,20260414,060700,7.471,7.471,7.471,7.471
EURDKK,20260414,060800,7.471,7.471,7.471,7.471
EURDKK,20260414,060900,7.471,7.471,7.470,7.470
EURDKK,20260414,061000,7.470,7.470,7.470,7.470
EURDKK,20260414,061100,7.470,7.470,7.470,7.470
EURDKK,20260414,061200,7.470,7.470,7.470,7.470
EURDKK,20260414,061300,7.470,7.470,7.470,7.470
EURDKK,20260414,061400,7.470,7.470,7.470,7.470
EURDKK,20260414,061500,7.470,7.470,7.470,7.470
EURDKK,20260414,061600,7.470,7.470,7.470,7.470
EURDKK,20260414,061700,7.470,7.470,7.470,7.470
EURDKK,20260414,061800,7.471,7.471,7.471,7.471
EURDKK,20260414,061900,7.471,7.471,7.471,7.471
EURDKK,20260414,062000,7.471,7.471,7.471,7.471
EURDKK,20260414,062100,7.471,7.471,7.471,7.471
EURDKK,20260414,062200,7.471,7.471,7.471,7.471
EURDKK,20260414,062300,7.471,7.471,7.471,7.471
EURDKK,20260414,062400,7.472,7.472,7.472,7.472
EURDKK,20260414,062500,7.472,7.472,7.472,7.472
EURDKK,20260414,062600,7.472,7.472,7.472,7.472
EURDKK,20260414,062700,7.472,7.472,7.472,7.472
EURDKK,20260414,062800,7.472,7.472,7.472,7.472
EURDKK,20260414,062900,7.472,7.472,7.472,7.472
EURDKK,20260414,063000,7.472,7.472,7.472,7.472
EURDKK,20260414,063100,7.472,7.472,7.472,7.472
EURDKK,20260414,063200,7.472,7.472,7.472,7.472
EURDKK,20260414,063300,7.471,7.471,7.471,7.471
EURDKK,20260414,063400,7.471,7.471,7.471,7.471
EURDKK,20260414,063500,7.471,7.471,7.471,7.471
EURDKK,20260414,063600,7.471,7.471,7.471,7.471
EURDKK,20260414,063700,7.471,7.471,7.471,7.471
EURDKK,20260414,063800,7.471,7.471,7.471,7.471
EURDKK,20260414,063900,7.471,7.471,7.471,7.471
EURDKK,20260414,064000,7.471,7.471,7.471,7.471
EURDKK,20260414,064100,7.471,7.471,7.471,7.471
EURDKK,20260414,064200,7.471,7.471,7.471,7.471
EURDKK,20260414,064300,7.471,7.471,7.471,7.471
EURDKK,20260414,064400,7.471,7.471,7.471,7.471
EURDKK,20260414,064500,7.471,7.471,7.471,7.471
EURDKK,20260414,064600,7.471,7.471,7.471,7.471
EURDKK,20260414,064700,7.471,7.471,7.471,7.471
EURDKK,20260414,064800,7.472,7.472,7.472,7.472
EURDKK,20260414,064900,7.472,7.472,7.472,7.472
EURDKK,20260414,065000,7.472,7.472,7.472,7.472
EURDKK,20260414,065100,7.472,7.472,7.472,7.472
EURDKK,20260414,065200,7.472,7.472,7.472,7.472
EURDKK,20260414,065300,7.471,7.471,7.471,7.471
EURDKK,20260414,065400,7.471,7.471,7.471,7.471
EURDKK,20260414,065500,7.470,7.470,7.470,7.470
EURDKK,20260414,065600,7.470,7.470,7.470,7.470
EURDKK,20260414,065700,7.470,7.470,7.470,7.470
EURDKK,20260414,065800,7.470,7.470,7.470,7.470
EURDKK,20260414,065900,7.470,7.470,7.470,7.470
EURDKK,20260414,070000,7.470,7.470,7.470,7.470
EURDKK,20260414,070100,7.470,7.470,7.470,7.470
EURDKK,20260414,070200,7.470,7.470,7.470,7.470
EURDKK,20260414,070300,7.470,7.471,7.470,7.471
EURDKK,20260414,070400,7.471,7.471,7.471,7.471
EURDKK,20260414,070500,7.471,7.471,7.471,7.471
EURDKK,20260414,070600,7.471,7.471,7.471,7.471
EURDKK,20260414,070700,7.470,7.471,7.470,7.471
EURDKK,20260414,070800,7.471,7.471,7.471,7.471
EURDKK,20260414,070900,7.471,7.471,7.471,7.471
EURDKK,20260414,071000,7.470,7.470,7.470,7.470
EURDKK,20260414,071100,7.470,7.470,7.470,7.470
EURDKK,20260414,071200,7.470,7.470,7.470,7.470
EURDKK,20260414,071300,7.469,7.469,7.469,7.469
EURDKK,20260414,071400,7.469,7.469,7.469,7.469
EURDKK,20260414,071500,7.469,7.469,7.469,7.469
EURDKK,20260414,071600,7.469,7.469,7.469,7.469
EURDKK,20260414,071700,7.469,7.469,7.469,7.469
EURDKK,20260414,071800,7.469,7.469,7.469,7.469
EURDKK,20260414,071900,7.468,7.468,7.468,7.468
EURDKK,20260414,072000,7.468,7.468,7.468,7.468
EURDKK,20260414,072100,7.468,7.468,7.468,7.468
EURDKK,20260414,072200,7.468,7.468,7.468,7.468
EURDKK,20260414,072300,7.468,7.468,7.468,7.468
EURDKK,20260414,072400,7.468,7.468,7.468,7.468
EURDKK,20260414,072500,7.468,7.468,7.468,7.468
EURDKK,20260414,072600,7.468,7.470,7.468,7.470
EURDKK,20260414,072700,7.470,7.470,7.470,7.470
EURDKK,20260414,072800,7.470,7.470,7.470,7.470
EURDKK,20260414,072900,7.470,7.470,7.470,7.470
EURDKK,20260414,073000,7.470,7.470,7.470,7.470
EURDKK,20260414,073100,7.470,7.470,7.470,7.470
EURDKK,20260414,073200,7.470,7.470,7.470,7.470
EURDKK,20260414,073300,7.470,7.470,7.470,7.470
EURDKK,20260414,073400,7.470,7.470,7.470,7.470
EURDKK,20260414,073500,7.470,7.470,7.470,7.470
EURDKK,20260414,073600,7.471,7.471,7.471,7.471
EURDKK,20260414,073700,7.470,7.470,7.470,7.470
EURDKK,20260414,073800,7.470,7.470,7.470,7.470
EURDKK,20260414,073900,7.470,7.470,7.470,7.470
EURDKK,20260414,074000,7.470,7.470,7.470,7.470
EURDKK,20260414,074100,7.470,7.470,7.470,7.470
EURDKK,20260414,074200,7.471,7.471,7.471,7.471
EURDKK,20260414,074300,7.471,7.471,7.471,7.471
EURDKK,20260414,074400,7.471,7.471,7.470,7.470
EURDKK,20260414,074500,7.470,7.470,7.470,7.470
EURDKK,20260414,074600,7.471,7.471,7.471,7.471
EURDKK,20260414,074700,7.471,7.471,7.471,7.471
EURDKK,20260414,074800,7.471,7.471,7.471,7.471
EURDKK,20260414,074900,7.471,7.472,7.471,7.472
EURDKK,20260414,075000,7.471,7.471,7.470,7.470
EURDKK,20260414,075100,7.471,7.471,7.471,7.471
EURDKK,20260414,075200,7.471,7.471,7.471,7.471
EURDKK,20260414,075300,7.471,7.471,7.470,7.470
EURDKK,20260414,075400,7.470,7.470,7.470,7.470
EURDKK,20260414,075500,7.470,7.470,7.470,7.470
EURDKK,20260414,075600,7.470,7.470,7.470,7.470
EURDKK,20260414,075700,7.470,7.470,7.470,7.470
EURDKK,20260414,075800,7.470,7.470,7.470,7.470
EURDKK,20260414,075900,7.470,7.470,7.470,7.470
EURDKK,20260414,080000,7.470,7.470,7.470,7.470
EURDKK,20260414,080100,7.471,7.471,7.470,7.471
EURDKK,20260414,080200,7.470,7.470,7.470,7.470
EURDKK,20260414,080300,7.470,7.470,7.470,7.470
EURDKK,20260414,080400,7.470,7.470,7.470,7.470
EURDKK,20260414,080500,7.470,7.470,7.470,7.470
EURDKK,20260414,080600,7.470,7.470,7.470,7.470
EURDKK,20260414,080700,7.470,7.470,7.470,7.470
EURDKK,20260414,080800,7.470,7.470,7.470,7.470
EURDKK,20260414,080900,7.470,7.470,7.470,7.470
EURDKK,20260414,081000,7.470,7.470,7.470,7.470
EURDKK,20260414,081100,7.470,7.470,7.470,7.470
EURDKK,20260414,081200,7.470,7.470,7.470,7.470
EURDKK,20260414,081300,7.470,7.471,7.470,7.471
EURDKK,20260414,081400,7.471,7.471,7.471,7.471
EURDKK,20260414,081500,7.470,7.470,7.470,7.470
EURDKK,20260414,081600,7.471,7.471,7.470,7.471
EURDKK,20260414,081700,7.471,7.471,7.471,7.471
EURDKK,20260414,081800,7.470,7.470,7.470,7.470
EURDKK,20260414,081900,7.470,7.470,7.470,7.470
EURDKK,20260414,082000,7.470,7.470,7.470,7.470
EURDKK,20260414,082100,7.470,7.470,7.470,7.470
EURDKK,20260414,082200,7.470,7.470,7.470,7.470
EURDKK,20260414,082300,7.470,7.470,7.470,7.470
EURDKK,20260414,082400,7.470,7.471,7.470,7.470
EURDKK,20260414,082500,7.470,7.470,7.470,7.470
EURDKK,20260414,082600,7.470,7.470,7.470,7.470
EURDKK,20260414,082700,7.471,7.471,7.470,7.470
EURDKK,20260414,082800,7.470,7.471,7.470,7.471
EURDKK,20260414,082900,7.470,7.471,7.470,7.471
EURDKK,20260414,083000,7.470,7.471,7.470,7.471
EURDKK,20260414,083100,7.471,7.471,7.471,7.471
EURDKK,20260414,083200,7.471,7.471,7.471,7.471
EURDKK,20260414,083300,7.471,7.471,7.471,7.471
EURDKK,20260414,083400,7.471,7.471,7.471,7.471
EURDKK,20260414,083500,7.471,7.471,7.471,7.471
EURDKK,20260414,083600,7.471,7.471,7.471,7.471
EURDKK,20260414,083700,7.471,7.471,7.470,7.470
EURDKK,20260414,083800,7.470,7.470,7.470,7.470
EURDKK,20260414,083900,7.470,7.470,7.470,7.470
EURDKK,20260414,084000,7.470,7.470,7.470,7.470
EURDKK,20260414,084100,7.470,7.470,7.470,7.470
EURDKK,20260414,084200,7.470,7.470,7.470,7.470
EURDKK,20260414,084300,7.471,7.472,7.471,7.471
EURDKK,20260414,084400,7.470,7.471,7.470,7.471
EURDKK,20260414,084500,7.470,7.470,7.470,7.470
EURDKK,20260414,084600,7.471,7.471,7.471,7.471
EURDKK,20260414,084700,7.471,7.472,7.471,7.471
EURDKK,20260414,084800,7.470,7.470,7.470,7.470
EURDKK,20260414,084900,7.470,7.470,7.470,7.470
EURDKK,20260414,085000,7.470,7.471,7.470,7.471
EURDKK,20260414,085100,7.470,7.471,7.470,7.471
EURDKK,20260414,085200,7.471,7.471,7.470,7.470
EURDKK,20260414,085300,7.471,7.471,7.470,7.471
EURDKK,20260414,085400,7.470,7.472,7.470,7.470
EURDKK,20260414,085500,7.471,7.471,7.470,7.470
EURDKK,20260414,085600,7.471,7.471,7.471,7.471
EURDKK,20260414,085700,7.471,7.471,7.471,7.471
EURDKK,20260414,085800,7.470,7.471,7.470,7.470
EURDKK,20260414,085900,7.471,7.471,7.471,7.471
EURDKK,20260414,090000,7.471,7.471,7.471,7.471
EURDKK,20260414,090100,7.470,7.471,7.470,7.471
EURDKK,20260414,090200,7.472,7.472,7.471,7.471
EURDKK,20260414,090300,7.472,7.472,7.470,7.470
EURDKK,20260414,090400,7.471,7.471,7.471,7.471
EURDKK,20260414,090500,7.470,7.471,7.470,7.470
EURDKK,20260414,090600,7.471,7.471,7.470,7.471
EURDKK,20260414,090700,7.470,7.471,7.470,7.471
EURDKK,20260414,090800,7.470,7.471,7.470,7.470
EURDKK,20260414,090900,7.471,7.471,7.471,7.471
EURDKK,20260414,091000,7.470,7.471,7.470,7.471
EURDKK,20260414,091100,7.470,7.470,7.470,7.470
EURDKK,20260414,091200,7.470,7.470,7.470,7.470
EURDKK,20260414,091300,7.470,7.470,7.469,7.470
EURDKK,20260414,091400,7.470,7.471,7.470,7.471
EURDKK,20260414,091500,7.470,7.471,7.470,7.471
EURDKK,20260414,091600,7.470,7.471,7.470,7.470
EURDKK,20260414,091700,7.470,7.470,7.470,7.470
EURDKK,20260414,091800,7.470,7.470,7.470,7.470
EURDKK,20260414,091900,7.470,7.470,7.470,7.470
EURDKK,20260414,092000,7.470,7.470,7.470,7.470
EURDKK,20260414,092100,7.471,7.471,7.471,7.471
EURDKK,20260414,092200,7.470,7.471,7.470,7.471
EURDKK,20260414,092300,7.470,7.471,7.470,7.471
EURDKK,20260414,092400,7.471,7.471,7.470,7.470
EURDKK,20260414,092500,7.471,7.471,7.470,7.470
EURDKK,20260414,092600,7.471,7.471,7.471,7.471
EURDKK,20260414,092700,7.470,7.471,7.470,7.471
EURDKK,20260414,092800,7.471,7.471,7.470,7.470
EURDKK,20260414,092900,7.471,7.471,7.470,7.470
EURDKK,20260414,093000,7.471,7.471,7.471,7.471
EURDKK,20260414,093100,7.471,7.471,7.470,7.470
EURDKK,20260414,093200,7.470,7.471,7.470,7.471
EURDKK,20260414,093300,7.470,7.470,7.470,7.470
EURDKK,20260414,093400,7.471,7.471,7.471,7.471
EURDKK,20260414,093500,7.471,7.472,7.471,7.472
EURDKK,20260414,093600,7.471,7.471,7.470,7.470
EURDKK,20260414,093700,7.470,7.470,7.470,7.470
EURDKK,20260414,093800,7.471,7.471,7.471,7.471
EURDKK,20260414,093900,7.471,7.471,7.471,7.471
EURDKK,20260414,094000,7.471,7.471,7.471,7.471
EURDKK,20260414,094100,7.471,7.471,7.470,7.471
EURDKK,20260414,094200,7.470,7.470,7.470,7.470
EURDKK,20260414,094300,7.470,7.470,7.470,7.470
EURDKK,20260414,094400,7.470,7.471,7.470,7.470
EURDKK,20260414,094500,7.470,7.470,7.470,7.470
EURDKK,20260414,094600,7.471,7.471,7.471,7.471
EURDKK,20260414,094700,7.471,7.472,7.471,7.472
EURDKK,20260414,094800,7.472,7.472,7.470,7.470
EURDKK,20260414,094900,7.470,7.470,7.470,7.470
EURDKK,20260414,095000,7.470,7.470,7.470,7.470
EURDKK,20260414,095100,7.470,7.470,7.470,7.470
EURDKK,20260414,095200,7.471,7.471,7.471,7.471
EURDKK,20260414,095300,7.470,7.470,7.470,7.470
EURDKK,20260414,095400,7.471,7.471,7.470,7.470
EURDKK,20260414,095500,7.470,7.471,7.470,7.471
EURDKK,20260414,095600,7.471,7.471,7.470,7.470
EURDKK,20260414,095700,7.471,7.471,7.471,7.471
EURDKK,20260414,095800,7.470,7.471,7.470,7.470
EURDKK,20260414,095900,7.471,7.471,7.470,7.470
EURDKK,20260414,100000,7.470,7.470,7.470,7.470
EURDKK,20260414,100100,7.471,7.471,7.470,7.470
EURDKK,20260414,100200,7.471,7.471,7.470,7.470
EURDKK,20260414,100300,7.470,7.470,7.470,7.470
EURDKK,20260414,100400,7.470,7.470,7.470,7.470
EURDKK,20260414,100500,7.470,7.470,7.470,7.470
EURDKK,20260414,100600,7.470,7.470,7.470,7.470
EURDKK,20260414,100700,7.470,7.471,7.470,7.471
EURDKK,20260414,100800,7.470,7.470,7.470,7.470
EURDKK,20260414,100900,7.470,7.471,7.470,7.470
EURDKK,20260414,101000,7.470,7.470,7.470,7.470
EURDKK,20260414,101100,7.470,7.470,7.470,7.470
EURDKK,20260414,101200,7.470,7.471,7.470,7.471
EURDKK,20260414,101300,7.470,7.471,7.470,7.470
EURDKK,20260414,101400,7.471,7.471,7.470,7.470
EURDKK,20260414,101500,7.470,7.470,7.470,7.470
EURDKK,20260414,101600,7.470,7.470,7.470,7.470
EURDKK,20260414,101700,7.470,7.470,7.470,7.470
EURDKK,20260414,101800,7.470,7.471,7.470,7.470
EURDKK,20260414,101900,7.470,7.470,7.470,7.470
EURDKK,20260414,102000,7.470,7.471,7.470,7.471
EURDKK,20260414,102100,7.470,7.471,7.470,7.471
EURDKK,20260414,102200,7.471,7.471,7.471,7.471
EURDKK,20260414,102300,7.471,7.471,7.471,7.471
EURDKK,20260414,102400,7.471,7.471,7.470,7.470
EURDKK,20260414,102500,7.470,7.470,7.470,7.470
EURDKK,20260414,102600,7.470,7.470,7.470,7.470
EURDKK,20260414,102700,7.471,7.471,7.470,7.470
EURDKK,20260414,102800,7.470,7.470,7.470,7.470
EURDKK,20260414,102900,7.470,7.470,7.470,7.470
EURDKK,20260414,103000,7.471,7.471,7.471,7.471
EURDKK,20260414,103100,7.471,7.471,7.471,7.471
EURDKK,20260414,103200,7.471,7.471,7.470,7.471
EURDKK,20260414,103300,7.470,7.471,7.470,7.471
EURDKK,20260414,103400,7.470,7.471,7.470,7.470
EURDKK,20260414,103500,7.471,7.471,7.471,7.471
EURDKK,20260414,103600,7.471,7.471,7.471,7.471
EURDKK,20260414,103700,7.471,7.471,7.471,7.471
EURDKK,20260414,103800,7.470,7.471,7.470,7.471
EURDKK,20260414,103900,7.471,7.471,7.471,7.471
EURDKK,20260414,104000,7.471,7.471,7.471,7.471
EURDKK,20260414,104100,7.471,7.471,7.471,7.471
EURDKK,20260414,104200,7.472,7.472,7.472,7.472
EURDKK,20260414,104300,7.471,7.471,7.470,7.470
EURDKK,20260414,104400,7.470,7.470,7.470,7.470
EURDKK,20260414,104500,7.471,7.472,7.470,7.471
EURDKK,20260414,104600,7.471,7.471,7.471,7.471
EURDKK,20260414,104700,7.470,7.470,7.470,7.470
EURDKK,20260414,104800,7.471,7.471,7.471,7.471
EURDKK,20260414,104900,7.471,7.471,7.471,7.471
EURDKK,20260414,105000,7.471,7.471,7.470,7.470
EURDKK,20260414,105100,7.471,7.471,7.471,7.471
EURDKK,20260414,105200,7.471,7.471,7.471,7.471
EURDKK,20260414,105300,7.471,7.471,7.471,7.471
EURDKK,20260414,105400,7.471,7.471,7.471,7.471
EURDKK,20260414,105500,7.471,7.471,7.471,7.471
EURDKK,20260414,105600,7.470,7.470,7.470,7.470
EURDKK,20260414,105700,7.470,7.470,7.470,7.470
EURDKK,20260414,105800,7.470,7.470,7.470,7.470
EURDKK,20260414,105900,7.470,7.470,7.470,7.470
EURDKK,20260414,110000,7.470,7.470,7.470,7.470
EURDKK,20260414,110100,7.471,7.471,7.470,7.470
EURDKK,20260414,110200,7.470,7.471,7.470,7.471
EURDKK,20260414,110300,7.470,7.470,7.470,7.470
EURDKK,20260414,110400,7.470,7.470,7.470,7.470
EURDKK,20260414,110500,7.471,7.472,7.470,7.471
EURDKK,20260414,110600,7.470,7.470,7.470,7.470
EURDKK,20260414,110700,7.470,7.471,7.470,7.471
EURDKK,20260414,110800,7.471,7.471,7.470,7.470
EURDKK,20260414,110900,7.470,7.470,7.470,7.470
EURDKK,20260414,111000,7.471,7.471,7.471,7.471
EURDKK,20260414,111100,7.470,7.470,7.470,7.470
EURDKK,20260414,111200,7.470,7.470,7.470,7.470
EURDKK,20260414,111300,7.471,7.471,7.471,7.471
EURDKK,20260414,111400,7.470,7.470,7.470,7.470
EURDKK,20260414,111500,7.470,7.470,7.470,7.470
EURDKK,20260414,111600,7.470,7.470,7.470,7.470
EURDKK,20260414,111700,7.470,7.470,7.470,7.470
EURDKK,20260414,111800,7.470,7.471,7.470,7.471
EURDKK,20260414,111900,7.470,7.470,7.470,7.470
EURDKK,20260414,112000,7.470,7.470,7.470,7.470
EURDKK,20260414,112100,7.470,7.470,7.470,7.470
EURDKK,20260414,112200,7.471,7.471,7.471,7.471
EURDKK,20260414,112300,7.470,7.471,7.470,7.470
EURDKK,20260414,112400,7.470,7.470,7.470,7.470
EURDKK,20260414,112500,7.470,7.470,7.470,7.470
EURDKK,20260414,112600,7.470,7.470,7.470,7.470
EURDKK,20260414,112700,7.470,7.470,7.470,7.470
EURDKK,20260414,112800,7.470,7.470,7.470,7.470
EURDKK,20260414,112900,7.470,7.470,7.470,7.470
EURDKK,20260414,113000,7.471,7.471,7.470,7.470
EURDKK,20260414,113100,7.470,7.470,7.470,7.470
EURDKK,20260414,113200,7.470,7.470,7.470,7.470
EURDKK,20260414,113300,7.470,7.470,7.470,7.470
EURDKK,20260414,113400,7.470,7.470,7.470,7.470
EURDKK,20260414,113500,7.471,7.471,7.471,7.471
EURDKK,20260414,113600,7.471,7.471,7.471,7.471
EURDKK,20260414,113700,7.471,7.471,7.470,7.471
EURDKK,20260414,113800,7.471,7.471,7.471,7.471
EURDKK,20260414,113900,7.471,7.471,7.471,7.471
EURDKK,20260414,114000,7.471,7.472,7.471,7.471
EURDKK,20260414,114100,7.470,7.471,7.470,7.470
EURDKK,20260414,114200,7.471,7.471,7.471,7.471
EURDKK,20260414,114300,7.470,7.471,7.470,7.471
EURDKK,20260414,114400,7.471,7.471,7.471,7.471
EURDKK,20260414,114500,7.470,7.470,7.470,7.470
EURDKK,20260414,114600,7.470,7.470,7.470,7.470
EURDKK,20260414,114700,7.470,7.470,7.470,7.470
EURDKK,20260414,114800,7.470,7.470,7.469,7.469
EURDKK,20260414,114900,7.469,7.469,7.469,7.469
EURDKK,20260414,115000,7.470,7.470,7.470,7.470
EURDKK,20260414,115100,7.470,7.470,7.470,7.470
EURDKK,20260414,115200,7.470,7.470,7.470,7.470
EURDKK,20260414,115300,7.470,7.471,7.470,7.471
EURDKK,20260414,115400,7.471,7.471,7.471,7.471
EURDKK,20260414,115500,7.470,7.470,7.470,7.470
EURDKK,20260414,115600,7.470,7.470,7.470,7.470
EURDKK,20260414,115700,7.470,7.470,7.470,7.470
EURDKK,20260414,115800,7.470,7.470,7.470,7.470
EURDKK,20260414,115900,7.471,7.471,7.470,7.470
EURDKK,20260414,120000,7.470,7.470,7.470,7.470
EURDKK,20260414,120100,7.471,7.472,7.470,7.470
EURDKK,20260414,120200,7.471,7.471,7.471,7.471
EURDKK,20260414,120300,7.471,7.471,7.470,7.470
EURDKK,20260414,120400,7.471,7.471,7.471,7.471
EURDKK,20260414,120500,7.470,7.470,7.470,7.470
EURDKK,20260414,120600,7.471,7.471,7.471,7.471
EURDKK,20260414,120700,7.471,7.471,7.470,7.470
EURDKK,20260414,120800,7.471,7.472,7.471,7.471
EURDKK,20260414,120900,7.471,7.471,7.471,7.471
EURDKK,20260414,121000,7.470,7.470,7.470,7.470
EURDKK,20260414,121100,7.471,7.471,7.470,7.470
EURDKK,20260414,121200,7.471,7.471,7.471,7.471
EURDKK,20260414,121300,7.471,7.471,7.470,7.470
EURDKK,20260414,121400,7.471,7.471,7.470,7.470
EURDKK,20260414,121500,7.470,7.470,7.470,7.470
EURDKK,20260414,121600,7.471,7.471,7.470,7.470
EURDKK,20260414,121700,7.470,7.470,7.470,7.470
EURDKK,20260414,121800,7.470,7.470,7.470,7.470
EURDKK,20260414,121900,7.469,7.471,7.469,7.471
EURDKK,20260414,122000,7.471,7.471,7.471,7.471
EURDKK,20260414,122100,7.470,7.470,7.470,7.470
EURDKK,20260414,122200,7.470,7.470,7.470,7.470
EURDKK,20260414,122300,7.470,7.471,7.470,7.471
EURDKK,20260414,122400,7.471,7.471,7.471,7.471
EURDKK,20260414,122500,7.470,7.471,7.470,7.471
EURDKK,20260414,122600,7.472,7.472,7.470,7.470
EURDKK,20260414,122700,7.470,7.470,7.470,7.470
EURDKK,20260414,122800,7.470,7.470,7.470,7.470
EURDKK,20260414,122900,7.470,7.470,7.470,7.470
EURDKK,20260414,123000,7.471,7.471,7.470,7.470
EURDKK,20260414,123100,7.470,7.470,7.470,7.470
EURDKK,20260414,123200,7.470,7.471,7.470,7.471
EURDKK,20260414,123300,7.471,7.471,7.471,7.471
EURDKK,20260414,123400,7.470,7.471,7.470,7.471
EURDKK,20260414,123500,7.470,7.471,7.470,7.470
EURDKK,20260414,123600,7.470,7.470,7.470,7.470
EURDKK,20260414,123700,7.470,7.470,7.470,7.470
EURDKK,20260414,123800,7.470,7.470,7.470,7.470
EURDKK,20260414,123900,7.471,7.471,7.470,7.470
EURDKK,20260414,124000,7.471,7.471,7.471,7.471
EURDKK,20260414,124100,7.470,7.471,7.470,7.471
EURDKK,20260414,124200,7.471,7.471,7.471,7.471
EURDKK,20260414,124300,7.471,7.471,7.471,7.471
EURDKK,20260414,124400,7.470,7.470,7.470,7.470
EURDKK,20260414,124500,7.470,7.470,7.470,7.470
EURDKK,20260414,124600,7.470,7.471,7.470,7.471
EURDKK,20260414,124700,7.471,7.472,7.471,7.471
EURDKK,20260414,124800,7.470,7.471,7.470,7.471
EURDKK,20260414,124900,7.471,7.471,7.471,7.471
EURDKK,20260414,125000,7.471,7.471,7.471,7.471
EURDKK,20260414,125100,7.470,7.470,7.470,7.470
EURDKK,20260414,125200,7.470,7.470,7.470,7.470
EURDKK,20260414,125300,7.470,7.470,7.470,7.470
EURDKK,20260414,125400,7.471,7.471,7.471,7.471
EURDKK,20260414,125500,7.471,7.471,7.471,7.471
EURDKK,20260414,125600,7.471,7.471,7.471,7.471
EURDKK,20260414,125700,7.471,7.471,7.471,7.471
EURDKK,20260414,125800,7.471,7.471,7.470,7.470
EURDKK,20260414,125900,7.471,7.471,7.470,7.470
EURDKK,20260414,130000,7.470,7.470,7.470,7.470
EURDKK,20260414,130100,7.471,7.471,7.471,7.471
EURDKK,20260414,130200,7.471,7.471,7.471,7.471
EURDKK,20260414,130300,7.471,7.471,7.471,7.471
EURDKK,20260414,130400,7.471,7.471,7.471,7.471
EURDKK,20260414,130500,7.471,7.471,7.471,7.471
EURDKK,20260414,130600,7.471,7.471,7.470,7.470
EURDKK,20260414,130700,7.471,7.471,7.470,7.471
EURDKK,20260414,130800,7.470,7.470,7.470,7.470
EURDKK,20260414,130900,7.470,7.471,7.470,7.471
EURDKK,20260414,131000,7.471,7.471,7.471,7.471
EURDKK,20260414,131100,7.470,7.471,7.470,7.471
EURDKK,20260414,131200,7.471,7.471,7.470,7.471
EURDKK,20260414,131300,7.470,7.470,7.470,7.470
EURDKK,20260414,131400,7.470,7.471,7.470,7.471
EURDKK,20260414,131500,7.470,7.471,7.470,7.471
EURDKK,20260414,131600,7.470,7.471,7.470,7.471
EURDKK,20260414,131700,7.471,7.471,7.471,7.471
EURDKK,20260414,131800,7.471,7.471,7.471,7.471
EURDKK,20260414,131900,7.472,7.472,7.470,7.470
EURDKK,20260414,132000,7.470,7.470,7.470,7.470
EURDKK,20260414,132100,7.470,7.470,7.470,7.470
EURDKK,20260414,132200,7.470,7.470,7.470,7.470
EURDKK,20260414,132300,7.470,7.470,7.470,7.470
EURDKK,20260414,132400,7.470,7.470,7.470,7.470
EURDKK,20260414,132500,7.471,7.471,7.471,7.471
EURDKK,20260414,132600,7.471,7.471,7.471,7.471
EURDKK,20260414,132700,7.470,7.470,7.470,7.470
EURDKK,20260414,132800,7.470,7.470,7.470,7.470
EURDKK,20260414,132900,7.471,7.471,7.471,7.471
EURDKK,20260414,133000,7.471,7.471,7.471,7.471
EURDKK,20260414,133100,7.471,7.471,7.471,7.471
EURDKK,20260414,133200,7.471,7.471,7.470,7.470
EURDKK,20260414,133300,7.470,7.470,7.470,7.470
EURDKK,20260414,133400,7.470,7.470,7.470,7.470
EURDKK,20260414,133500,7.471,7.471,7.470,7.470
EURDKK,20260414,133600,7.471,7.471,7.470,7.470
EURDKK,20260414,133700,7.470,7.470,7.470,7.470
EURDKK,20260414,133800,7.470,7.470,7.470,7.470
EURDKK,20260414,133900,7.471,7.471,7.471,7.471
EURDKK,20260414,134000,7.471,7.472,7.471,7.472
EURDKK,20260414,134100,7.471,7.471,7.471,7.471
EURDKK,20260414,134200,7.471,7.471,7.471,7.471
EURDKK,20260414,134300,7.470,7.470,7.470,7.470
EURDKK,20260414,134400,7.470,7.470,7.470,7.470
EURDKK,20260414,134500,7.470,7.471,7.470,7.470
EURDKK,20260414,134600,7.470,7.470,7.470,7.470
EURDKK,20260414,134700,7.471,7.471,7.471,7.471
EURDKK,20260414,134800,7.471,7.471,7.471,7.471
EURDKK,20260414,134900,7.471,7.471,7.471,7.471
EURDKK,20260414,135000,7.471,7.471,7.471,7.471
EURDKK,20260414,135100,7.472,7.472,7.470,7.470
EURDKK,20260414,135200,7.470,7.470,7.470,7.470
EURDKK,20260414,135300,7.471,7.471,7.470,7.471
EURDKK,20260414,135400,7.470,7.470,7.470,7.470
EURDKK,20260414,135500,7.470,7.471,7.470,7.471
EURDKK,20260414,135600,7.470,7.471,7.470,7.470
EURDKK,20260414,135700,7.470,7.470,7.470,7.470
EURDKK,20260414,135800,7.470,7.471,7.470,7.471
EURDKK,20260414,135900,7.470,7.472,7.470,7.470
EURDKK,20260414,140000,7.471,7.471,7.470,7.470
EURDKK,20260414,140100,7.471,7.471,7.470,7.470
EURDKK,20260414,140200,7.470,7.470,7.470,7.470
EURDKK,20260414,140300,7.470,7.470,7.470,7.470
EURDKK,20260414,140400,7.470,7.471,7.470,7.471
EURDKK,20260414,140500,7.470,7.471,7.470,7.471
EURDKK,20260414,140600,7.470,7.470,7.470,7.470
EURDKK,20260414,140700,7.471,7.471,7.471,7.471
EURDKK,20260414,140800,7.471,7.471,7.470,7.470
EURDKK,20260414,140900,7.470,7.471,7.470,7.471
EURDKK,20260414,141000,7.470,7.470,7.470,7.470
EURDKK,20260414,141100,7.470,7.471,7.470,7.471
EURDKK,20260414,141200,7.470,7.470,7.470,7.470
EURDKK,20260414,141300,7.470,7.471,7.470,7.471
EURDKK,20260414,141400,7.471,7.471,7.471,7.471
EURDKK,20260414,141500,7.471,7.471,7.471,7.471
EURDKK,20260414,141600,7.470,7.471,7.470,7.470
EURDKK,20260414,141700,7.471,7.471,7.470,7.471
EURDKK,20260414,141800,7.470,7.471,7.470,7.471
EURDKK,20260414,141900,7.470,7.471,7.470,7.471
EURDKK,20260414,142000,7.471,7.472,7.471,7.472
EURDKK,20260414,142100,7.471,7.471,7.470,7.471
EURDKK,20260414,142200,7.470,7.470,7.470,7.470
EURDKK,20260414,142300,7.470,7.471,7.470,7.470
EURDKK,20260414,142400,7.471,7.471,7.471,7.471
EURDKK,20260414,142500,7.471,7.471,7.471,7.471
EURDKK,20260414,142600,7.470,7.471,7.470,7.471
EURDKK,20260414,142700,7.471,7.472,7.470,7.470
EURDKK,20260414,142800,7.471,7.471,7.470,7.470
EURDKK,20260414,142900,7.470,7.471,7.470,7.470
EURDKK,20260414,143000,7.470,7.471,7.470,7.471
EURDKK,20260414,143100,7.470,7.472,7.470,7.471
EURDKK,20260414,143200,7.470,7.471,7.470,7.471
EURDKK,20260414,143300,7.470,7.471,7.470,7.471
EURDKK,20260414,143400,7.470,7.471,7.470,7.471
EURDKK,20260414,143500,7.470,7.471,7.470,7.471
EURDKK,20260414,143600,7.470,7.471,7.470,7.471
EURDKK,20260414,143700,7.471,7.471,7.471,7.471
EURDKK,20260414,143800,7.471,7.471,7.470,7.470
EURDKK,20260414,143900,7.471,7.471,7.471,7.471
EURDKK,20260414,144000,7.471,7.471,7.470,7.470
EURDKK,20260414,144100,7.470,7.471,7.470,7.471
EURDKK,20260414,144200,7.470,7.470,7.470,7.470
EURDKK,20260414,144300,7.470,7.470,7.470,7.470
EURDKK,20260414,144400,7.470,7.470,7.470,7.470
EURDKK,20260414,144500,7.470,7.471,7.470,7.471
EURDKK,20260414,144600,7.471,7.471,7.471,7.471
EURDKK,20260414,144700,7.471,7.471,7.471,7.471
EURDKK,20260414,144800,7.470,7.471,7.470,7.471
EURDKK,20260414,144900,7.471,7.471,7.471,7.471
EURDKK,20260414,145000,7.471,7.471,7.471,7.471
EURDKK,20260414,145100,7.470,7.471,7.470,7.471
EURDKK,20260414,145200,7.470,7.471,7.470,7.470
EURDKK,20260414,145300,7.471,7.471,7.471,7.471
EURDKK,20260414,145400,7.471,7.471,7.471,7.471
EURDKK,20260414,145500,7.471,7.471,7.471,7.471
EURDKK,20260414,145600,7.471,7.471,7.471,7.471
EURDKK,20260414,145700,7.470,7.470,7.470,7.470
EURDKK,20260414,145800,7.471,7.471,7.470,7.471
EURDKK,20260414,145900,7.470,7.471,7.470,7.471
EURDKK,20260414,150000,7.471,7.471,7.471,7.471
EURDKK,20260414,150100,7.472,7.472,7.470,7.470
EURDKK,20260414,150200,7.471,7.471,7.471,7.471
EURDKK,20260414,150300,7.471,7.471,7.471,7.471
EURDKK,20260414,150400,7.471,7.471,7.470,7.470
EURDKK,20260414,150500,7.470,7.471,7.470,7.471
EURDKK,20260414,150600,7.470,7.471,7.470,7.471
EURDKK,20260414,150700,7.471,7.471,7.471,7.471
EURDKK,20260414,150800,7.472,7.472,7.470,7.470
EURDKK,20260414,150900,7.471,7.471,7.471,7.471
EURDKK,20260414,151000,7.471,7.471,7.471,7.471
EURDKK,20260414,151100,7.471,7.471,7.471,7.471
EURDKK,20260414,151200,7.472,7.472,7.471,7.471
EURDKK,20260414,151300,7.470,7.470,7.470,7.470
EURDKK,20260414,151400,7.470,7.471,7.470,7.471
EURDKK,20260414,151500,7.471,7.471,7.471,7.471
EURDKK,20260414,151600,7.471,7.471,7.470,7.470
EURDKK,20260414,151700,7.471,7.471,7.471,7.471
EURDKK,20260414,151800,7.471,7.471,7.471,7.471
EURDKK,20260414,151900,7.471,7.471,7.471,7.471
EURDKK,20260414,152000,7.471,7.471,7.470,7.471
EURDKK,20260414,152100,7.471,7.471,7.471,7.471
EURDKK,20260414,152200,7.470,7.470,7.470,7.470
EURDKK,20260414,152300,7.470,7.471,7.470,7.471
EURDKK,20260414,152400,7.470,7.471,7.470,7.471
EURDKK,20260414,152500,7.472,7.472,7.471,7.471
EURDKK,20260414,152600,7.471,7.471,7.471,7.471
EURDKK,20260414,152700,7.470,7.471,7.470,7.470
EURDKK,20260414,152800,7.470,7.471,7.470,7.470
EURDKK,20260414,152900,7.471,7.471,7.470,7.470
EURDKK,20260414,153000,7.471,7.471,7.471,7.471
EURDKK,20260414,153100,7.471,7.471,7.470,7.471
EURDKK,20260414,153200,7.470,7.470,7.470,7.470
EURDKK,20260414,153300,7.471,7.471,7.470,7.471
EURDKK,20260414,153400,7.471,7.471,7.471,7.471
EURDKK,20260414,153500,7.471,7.471,7.470,7.470
EURDKK,20260414,153600,7.471,7.471,7.471,7.471
EURDKK,20260414,153700,7.471,7.471,7.471,7.471
EURDKK,20260414,153800,7.471,7.472,7.471,7.472
EURDKK,20260414,153900,7.471,7.471,7.470,7.470
EURDKK,20260414,154000,7.471,7.471,7.471,7.471
EURDKK,20260414,154100,7.471,7.471,7.471,7.471
EURDKK,20260414,154200,7.471,7.471,7.470,7.471
EURDKK,20260414,154300,7.471,7.471,7.471,7.471
EURDKK,20260414,154400,7.471,7.471,7.471,7.471
EURDKK,20260414,154500,7.470,7.471,7.470,7.470
EURDKK,20260414,154600,7.470,7.471,7.470,7.470
EURDKK,20260414,154700,7.471,7.471,7.471,7.471
EURDKK,20260414,154800,7.470,7.470,7.470,7.470
EURDKK,20260414,154900,7.471,7.471,7.471,7.471
EURDKK,20260414,155000,7.470,7.471,7.470,7.471
EURDKK,20260414,155100,7.471,7.471,7.471,7.471
EURDKK,20260414,155200,7.470,7.471,7.470,7.471
EURDKK,20260414,155300,7.470,7.471,7.470,7.471
EURDKK,20260414,155400,7.472,7.472,7.470,7.471
EURDKK,20260414,155500,7.471,7.471,7.471,7.471
EURDKK,20260414,155600,7.470,7.471,7.470,7.471
EURDKK,20260414,155700,7.471,7.471,7.471,7.471
EURDKK,20260414,155800,7.471,7.471,7.471,7.471
EURDKK,20260414,155900,7.471,7.471,7.471,7.471
EURDKK,20260414,160000,7.471,7.471,7.471,7.471
EURDKK,20260414,160100,7.471,7.471,7.471,7.471
EURDKK,20260414,160200,7.470,7.470,7.470,7.470
EURDKK,20260414,160300,7.471,7.471,7.471,7.471
EURDKK,20260414,160400,7.471,7.472,7.470,7.470
EURDKK,20260414,160500,7.471,7.471,7.470,7.470
EURDKK,20260414,160600,7.471,7.471,7.470,7.470
EURDKK,20260414,160700,7.471,7.471,7.471,7.471
EURDKK,20260414,160800,7.470,7.471,7.470,7.471
EURDKK,20260414,160900,7.470,7.471,7.470,7.471
EURDKK,20260414,161000,7.471,7.471,7.471,7.471
EURDKK,20260414,161100,7.470,7.471,7.470,7.471
EURDKK,20260414,161200,7.470,7.471,7.470,7.471
EURDKK,20260414,161300,7.471,7.471,7.471,7.471
EURDKK,20260414,161400,7.472,7.472,7.471,7.471
EURDKK,20260414,161500,7.471,7.471,7.470,7.471
EURDKK,20260414,161600,7.471,7.471,7.470,7.470
EURDKK,20260414,161700,7.471,7.471,7.470,7.471
EURDKK,20260414,161800,7.471,7.471,7.471,7.471
EURDKK,20260414,161900,7.471,7.471,7.471,7.471
EURDKK,20260414,162000,7.470,7.471,7.470,7.471
EURDKK,20260414,162100,7.471,7.471,7.471,7.471
EURDKK,20260414,162200,7.471,7.471,7.470,7.470
EURDKK,20260414,162300,7.470,7.470,7.470,7.470
EURDKK,20260414,162400,7.470,7.470,7.470,7.470
EURDKK,20260414,162500,7.471,7.471,7.471,7.471
EURDKK,20260414,162600,7.471,7.471,7.470,7.471
EURDKK,20260414,162700,7.471,7.471,7.471,7.471
EURDKK,20260414,162800,7.470,7.470,7.470,7.470
EURDKK,20260414,162900,7.470,7.471,7.470,7.471
EURDKK,20260414,163000,7.471,7.471,7.470,7.471
EURDKK,20260414,163100,7.472,7.472,7.471,7.471
EURDKK,20260414,163200,7.470,7.471,7.470,7.471
EURDKK,20260414,163300,7.471,7.471,7.471,7.471
EURDKK,20260414,163400,7.471,7.471,7.471,7.471
EURDKK,20260414,163500,7.471,7.471,7.471,7.471
EURDKK,20260414,163600,7.471,7.471,7.471,7.471
EURDKK,20260414,163700,7.472,7.472,7.472,7.472
EURDKK,20260414,163800,7.471,7.471,7.471,7.471
EURDKK,20260414,163900,7.472,7.472,7.472,7.472
EURDKK,20260414,164000,7.472,7.472,7.470,7.470
EURDKK,20260414,164100,7.471,7.471,7.470,7.470
EURDKK,20260414,164200,7.470,7.471,7.470,7.471
EURDKK,20260414,164300,7.471,7.471,7.471,7.471
EURDKK,20260414,164400,7.471,7.471,7.471,7.471
EURDKK,20260414,164500,7.472,7.472,7.471,7.471
EURDKK,20260414,164600,7.471,7.471,7.471,7.471
EURDKK,20260414,164700,7.470,7.470,7.470,7.470
EURDKK,20260414,164800,7.470,7.471,7.470,7.471
EURDKK,20260414,164900,7.472,7.472,7.471,7.471
EURDKK,20260414,165000,7.471,7.471,7.471,7.471
EURDKK,20260414,165100,7.471,7.471,7.471,7.471
EURDKK,20260414,165200,7.470,7.471,7.470,7.471
EURDKK,20260414,165300,7.471,7.471,7.471,7.471
EURDKK,20260414,165400,7.472,7.472,7.471,7.472
EURDKK,20260414,165500,7.471,7.471,7.471,7.471
EURDKK,20260414,165600,7.471,7.471,7.470,7.471
EURDKK,20260414,165700,7.472,7.472,7.471,7.471
EURDKK,20260414,165800,7.470,7.470,7.470,7.470
EURDKK,20260414,165900,7.471,7.471,7.471,7.471
EURDKK,20260414,170000,7.471,7.471,7.470,7.471
EURDKK,20260414,170100,7.470,7.471,7.470,7.470
EURDKK,20260414,170200,7.470,7.470,7.470,7.470
EURDKK,20260414,170300,7.471,7.471,7.470,7.470
EURDKK,20260414,170400,7.471,7.472,7.471,7.472
EURDKK,20260414,170500,7.471,7.471,7.470,7.471
EURDKK,20260414,170600,7.470,7.471,7.470,7.471
EURDKK,20260414,170700,7.470,7.471,7.470,7.471
EURDKK,20260414,170800,7.471,7.472,7.471,7.471
EURDKK,20260414,170900,7.471,7.471,7.471,7.471
EURDKK,20260414,171000,7.470,7.471,7.470,7.470
EURDKK,20260414,171100,7.470,7.470,7.470,7.470
EURDKK,20260414,171200,7.471,7.471,7.471,7.471
EURDKK,20260414,171300,7.470,7.470,7.470,7.470
EURDKK,20260414,171400,7.470,7.471,7.470,7.471
EURDKK,20260414,171500,7.471,7.471,7.470,7.470
EURDKK,20260414,171600,7.470,7.471,7.470,7.471
EURDKK,20260414,171700,7.470,7.471,7.470,7.471
EURDKK,20260414,171800,7.471,7.471,7.471,7.471
EURDKK,20260414,171900,7.470,7.471,7.470,7.470
EURDKK,20260414,172000,7.471,7.472,7.471,7.471
EURDKK,20260414,172100,7.470,7.471,7.470,7.471
EURDKK,20260414,172200,7.472,7.472,7.471,7.471
EURDKK,20260414,172300,7.470,7.471,7.470,7.471
EURDKK,20260414,172400,7.470,7.471,7.470,7.471
EURDKK,20260414,172500,7.471,7.471,7.471,7.471
EURDKK,20260414,172600,7.470,7.471,7.470,7.470
EURDKK,20260414,172700,7.471,7.471,7.470,7.471
EURDKK,20260414,172800,7.470,7.470,7.470,7.470
EURDKK,20260414,172900,7.471,7.471,7.471,7.471
EURDKK,20260414,173000,7.471,7.472,7.470,7.470
EURDKK,20260414,173100,7.471,7.471,7.471,7.471
EURDKK,20260414,173200,7.471,7.471,7.471,7.471
EURDKK,20260414,173300,7.471,7.471,7.471,7.471
EURDKK,20260414,173400,7.471,7.471,7.471,7.471
EURDKK,20260414,173500,7.471,7.472,7.470,7.470
EURDKK,20260414,173600,7.470,7.471,7.470,7.471
EURDKK,20260414,173700,7.472,7.472,7.471,7.471
EURDKK,20260414,173800,7.470,7.470,7.470,7.470
EURDKK,20260414,173900,7.470,7.471,7.470,7.470
EURDKK,20260414,174000,7.470,7.470,7.470,7.470
EURDKK,20260414,174100,7.471,7.471,7.470,7.471
EURDKK,20260414,174200,7.470,7.471,7.470,7.471
EURDKK,20260414,174300,7.471,7.471,7.471,7.471
EURDKK,20260414,174400,7.470,7.470,7.470,7.470
EURDKK,20260414,174500,7.470,7.470,7.470,7.470
EURDKK,20260414,174600,7.470,7.471,7.470,7.471
EURDKK,20260414,174700,7.471,7.471,7.471,7.471
EURDKK,20260414,174800,7.470,7.471,7.470,7.470
EURDKK,20260414,174900,7.471,7.471,7.471,7.471
EURDKK,20260414,175000,7.471,7.471,7.470,7.470
EURDKK,20260414,175100,7.470,7.471,7.470,7.471
EURDKK,20260414,175200,7.471,7.471,7.471,7.471
EURDKK,20260414,175300,7.472,7.472,7.471,7.471
EURDKK,20260414,175400,7.471,7.471,7.471,7.471
EURDKK,20260414,175500,7.471,7.471,7.471,7.471
EURDKK,20260414,175600,7.471,7.472,7.471,7.472
EURDKK,20260414,175700,7.472,7.472,7.472,7.472
EURDKK,20260414,175800,7.471,7.472,7.471,7.472
EURDKK,20260414,175900,7.471,7.471,7.470,7.470
EURDKK,20260414,180000,7.471,7.471,7.471,7.471
EURDKK,20260414,180100,7.471,7.471,7.471,7.471
EURDKK,20260414,180200,7.471,7.471,7.471,7.471
EURDKK,20260414,180300,7.471,7.471,7.471,7.471
EURDKK,20260414,180400,7.472,7.472,7.470,7.470
EURDKK,20260414,180500,7.470,7.471,7.470,7.471
EURDKK,20260414,180600,7.470,7.470,7.470,7.470
EURDKK,20260414,180700,7.471,7.471,7.470,7.470
EURDKK,20260414,180800,7.470,7.470,7.470,7.470
EURDKK,20260414,180900,7.470,7.470,7.470,7.470
EURDKK,20260414,181000,7.470,7.470,7.470,7.470
EURDKK,20260414,181100,7.471,7.471,7.470,7.470
EURDKK,20260414,181200,7.471,7.471,7.471,7.471
EURDKK,20260414,181300,7.471,7.471,7.471,7.471
EURDKK,20260414,181400,7.471,7.471,7.471,7.471
EURDKK,20260414,181500,7.471,7.472,7.471,7.472
EURDKK,20260414,181600,7.471,7.471,7.471,7.471
EURDKK,20260414,181700,7.471,7.471,7.471,7.471
EURDKK,20260414,181800,7.471,7.471,7.471,7.471
EURDKK,20260414,181900,7.471,7.471,7.471,7.471
EURDKK,20260414,182000,7.471,7.471,7.470,7.470
EURDKK,20260414,182100,7.470,7.471,7.470,7.471
EURDKK,20260414,182200,7.471,7.471,7.471,7.471
EURDKK,20260414,182300,7.470,7.470,7.470,7.470
EURDKK,20260414,182400,7.470,7.471,7.470,7.471
EURDKK,20260414,182500,7.471,7.471,7.471,7.471
EURDKK,20260414,182600,7.471,7.471,7.471,7.471
EURDKK,20260414,182700,7.471,7.471,7.471,7.471
EURDKK,20260414,182800,7.471,7.472,7.471,7.472
EURDKK,20260414,182900,7.471,7.471,7.471,7.471
EURDKK,20260414,183000,7.471,7.471,7.471,7.471
EURDKK,20260414,183100,7.471,7.471,7.471,7.471
EURDKK,20260414,183200,7.471,7.471,7.471,7.471
EURDKK,20260414,183300,7.471,7.471,7.471,7.471
EURDKK,20260414,183400,7.471,7.471,7.471,7.471
EURDKK,20260414,183500,7.471,7.471,7.471,7.471
EURDKK,20260414,183600,7.471,7.471,7.470,7.470
EURDKK,20260414,183700,7.470,7.470,7.470,7.470
EURDKK,20260414,183800,7.471,7.471,7.470,7.470
EURDKK,20260414,183900,7.470,7.470,7.470,7.470
EURDKK,20260414,184000,7.471,7.471,7.471,7.471
EURDKK,20260414,184100,7.472,7.472,7.472,7.472
EURDKK,20260414,184200,7.472,7.472,7.471,7.471
EURDKK,20260414,184300,7.470,7.471,7.470,7.471
EURDKK,20260414,184400,7.471,7.471,7.471,7.471
EURDKK,20260414,184500,7.471,7.471,7.471,7.471
EURDKK,20260414,184600,7.471,7.471,7.470,7.470
EURDKK,20260414,184700,7.470,7.470,7.470,7.470
EURDKK,20260414,184800,7.471,7.471,7.471,7.471
EURDKK,20260414,184900,7.471,7.471,7.471,7.471
EURDKK,20260414,185000,7.471,7.471,7.471,7.471
EURDKK,20260414,185100,7.471,7.471,7.471,7.471
EURDKK,20260414,185200,7.470,7.470,7.470,7.470
EURDKK,20260414,185300,7.470,7.471,7.470,7.471
EURDKK,20260414,185400,7.471,7.471,7.471,7.471
EURDKK,20260414,185500,7.471,7.471,7.471,7.471
EURDKK,20260414,185600,7.471,7.471,7.471,7.471
EURDKK,20260414,185700,7.471,7.471,7.471,7.471
EURDKK,20260414,185800,7.471,7.471,7.471,7.471
EURDKK,20260414,185900,7.471,7.471,7.471,7.471
EURDKK,20260414,190000,7.471,7.471,7.471,7.471
EURDKK,20260414,190100,7.470,7.471,7.470,7.471
EURDKK,20260414,190200,7.471,7.471,7.471,7.471
EURDKK,20260414,190300,7.472,7.472,7.470,7.470
EURDKK,20260414,190400,7.470,7.470,7.470,7.470
EURDKK,20260414,190500,7.471,7.471,7.471,7.471
EURDKK,20260414,190600,7.470,7.470,7.470,7.470
EURDKK,20260414,190700,7.470,7.471,7.470,7.471
EURDKK,20260414,190800,7.472,7.472,7.471,7.472
EURDKK,20260414,190900,7.471,7.471,7.471,7.471
EURDKK,20260414,191000,7.472,7.472,7.472,7.472
EURDKK,20260414,191100,7.472,7.472,7.471,7.471
EURDKK,20260414,191200,7.471,7.471,7.471,7.471
EURDKK,20260414,191300,7.470,7.470,7.470,7.470
EURDKK,20260414,191400,7.471,7.471,7.471,7.471
EURDKK,20260414,191500,7.471,7.471,7.471,7.471
EURDKK,20260414,191600,7.471,7.471,7.471,7.471
EURDKK,20260414,191700,7.471,7.471,7.471,7.471
EURDKK,20260414,191800,7.471,7.472,7.471,7.472
EURDKK,20260414,191900,7.471,7.471,7.471,7.471
EURDKK,20260414,192000,7.471,7.471,7.471,7.471
EURDKK,20260414,192100,7.471,7.471,7.471,7.471
EURDKK,20260414,192200,7.471,7.471,7.471,7.471
EURDKK,20260414,192300,7.472,7.472,7.472,7.472
EURDKK,20260414,192400,7.472,7.472,7.472,7.472
EURDKK,20260414,192500,7.471,7.471,7.471,7.471
EURDKK,20260414,192600,7.471,7.472,7.471,7.472
EURDKK,20260414,192700,7.472,7.472,7.472,7.472
EURDKK,20260414,192800,7.471,7.472,7.471,7.472
EURDKK,20260414,192900,7.472,7.472,7.472,7.472
EURDKK,20260414,193000,7.472,7.472,7.470,7.470
EURDKK,20260414,193100,7.470,7.470,7.470,7.470
EURDKK,20260414,193200,7.471,7.471,7.471,7.471
EURDKK,20260414,193300,7.471,7.471,7.471,7.471
EURDKK,20260414,193400,7.470,7.470,7.470,7.470
EURDKK,20260414,193500,7.470,7.470,7.470,7.470
EURDKK,20260414,193600,7.470,7.470,7.470,7.470
EURDKK,20260414,193700,7.470,7.471,7.470,7.471
EURDKK,20260414,193800,7.471,7.471,7.471,7.471
EURDKK,20260414,193900,7.471,7.471,7.471,7.471
EURDKK,20260414,194000,7.471,7.471,7.471,7.471
EURDKK,20260414,194100,7.471,7.471,7.471,7.471
EURDKK,20260414,194200,7.471,7.471,7.471,7.471
EURDKK,20260414,194300,7.471,7.471,7.471,7.471
EURDKK,20260414,194400,7.471,7.472,7.471,7.472
EURDKK,20260414,194500,7.472,7.472,7.472,7.472
EURDKK,20260414,194600,7.472,7.472,7.472,7.472
EURDKK,20260414,194700,7.472,7.472,7.472,7.472
EURDKK,20260414,194800,7.472,7.472,7.472,7.472
EURDKK,20260414,194900,7.471,7.471,7.471,7.471
EURDKK,20260414,195000,7.472,7.472,7.472,7.472
EURDKK,20260414,195100,7.472,7.472,7.472,7.472
EURDKK,20260414,195200,7.472,7.472,7.471,7.471
EURDKK,20260414,195300,7.471,7.471,7.471,7.471
EURDKK,20260414,195400,7.471,7.471,7.471,7.471
EURDKK,20260414,195500,7.471,7.471,7.470,7.471
EURDKK,20260414,195600,7.471,7.471,7.471,7.471
EURDKK,20260414,195700,7.470,7.470,7.470,7.470
EURDKK,20260414,195800,7.470,7.470,7.470,7.470
EURDKK,20260414,195900,7.470,7.471,7.470,7.471
EURDKK,20260414,200000,7.471,7.471,7.471,7.471
EURDKK,20260414,200100,7.471,7.471,7.471,7.471
EURDKK,20260414,200200,7.471,7.471,7.471,7.471
EURDKK,20260414,200300,7.470,7.470,7.470,7.470
EURDKK,20260414,200400,7.470,7.471,7.470,7.471
EURDKK,20260414,200500,7.470,7.470,7.470,7.470
EURDKK,20260414,200600,7.470,7.470,7.470,7.470
EURDKK,20260414,200700,7.470,7.471,7.470,7.470
EURDKK,20260414,200800,7.470,7.470,7.470,7.470
EURDKK,20260414,200900,7.471,7.471,7.471,7.471
EURDKK,20260414,201000,7.471,7.471,7.471,7.471
EURDKK,20260414,201100,7.471,7.471,7.470,7.470
EURDKK,20260414,201200,7.470,7.470,7.470,7.470
EURDKK,20260414,201300,7.471,7.471,7.471,7.471
EURDKK,20260414,201400,7.471,7.471,7.471,7.471
EURDKK,20260414,201500,7.471,7.471,7.471,7.471
EURDKK,20260414,201600,7.471,7.471,7.471,7.471
EURDKK,20260414,201700,7.471,7.471,7.471,7.471
EURDKK,20260414,201800,7.470,7.470,7.470,7.470
EURDKK,20260414,201900,7.470,7.470,7.470,7.470
EURDKK,20260414,202000,7.470,7.470,7.470,7.470
EURDKK,20260414,202100,7.471,7.471,7.470,7.470
EURDKK,20260414,202200,7.471,7.471,7.471,7.471
EURDKK,20260414,202300,7.471,7.471,7.471,7.471
EURDKK,20260414,202400,7.471,7.471,7.471,7.471
EURDKK,20260414,202500,7.471,7.471,7.470,7.470
EURDKK,20260414,202600,7.471,7.471,7.471,7.471
EURDKK,20260414,202700,7.471,7.471,7.471,7.471
EURDKK,20260414,202800,7.471,7.471,7.470,7.470
EURDKK,20260414,202900,7.471,7.471,7.470,7.470
EURDKK,20260414,203000,7.470,7.470,7.470,7.470
EURDKK,20260414,203100,7.470,7.470,7.470,7.470
EURDKK,20260414,203200,7.470,7.470,7.470,7.470
EURDKK,20260414,203300,7.471,7.471,7.470,7.471
EURDKK,20260414,203400,7.471,7.471,7.471,7.471
EURDKK,20260414,203500,7.471,7.471,7.471,7.471
EURDKK,20260414,203600,7.470,7.471,7.470,7.471
EURDKK,20260414,203700,7.471,7.471,7.471,7.471
EURDKK,20260414,203800,7.471,7.471,7.471,7.471
EURDKK,20260414,203900,7.471,7.471,7.471,7.471
EURDKK,20260414,204000,7.470,7.471,7.470,7.471
EURDKK,20260414,204100,7.470,7.471,7.470,7.471
EURDKK,20260414,204200,7.470,7.470,7.470,7.470
EURDKK,20260414,204300,7.470,7.471,7.470,7.470
EURDKK,20260414,204400,7.470,7.471,7.470,7.471
EURDKK,20260414,204500,7.470,7.470,7.470,7.470
EURDKK,20260414,204600,7.470,7.470,7.470,7.470
EURDKK,20260414,204700,7.470,7.471,7.470,7.471
EURDKK,20260414,204800,7.471,7.471,7.471,7.471
EURDKK,20260414,204900,7.470,7.470,7.470,7.470
EURDKK,20260414,205000,7.470,7.470,7.470,7.470
EURDKK,20260414,205100,7.470,7.470,7.470,7.470
EURDKK,20260414,205200,7.470,7.470,7.470,7.470
EURDKK,20260414,205300,7.470,7.471,7.470,7.471
EURDKK,20260414,205400,7.471,7.471,7.471,7.471
EURDKK,20260414,205500,7.472,7.472,7.472,7.472
EURDKK,20260414,205600,7.471,7.471,7.470,7.470
EURDKK,20260414,205700,7.470,7.470,7.470,7.470
EURDKK,20260414,205800,7.471,7.471,7.471,7.471
EURDKK,20260414,205900,7.471,7.471,7.470,7.470
EURDKK,20260414,210000,7.470,7.470,7.470,7.470
EURDKK,20260414,210100,7.471,7.471,7.470,7.471
EURDKK,20260414,210200,7.471,7.471,7.471,7.471
EURDKK,20260414,210300,7.471,7.471,7.471,7.471
EURDKK,20260414,210400,7.471,7.471,7.471,7.471
EURDKK,20260414,210500,7.472,7.472,7.472,7.472
EURDKK,20260414,210600,7.471,7.471,7.471,7.471
EURDKK,20260414,210700,7.472,7.472,7.472,7.472
EURDKK,20260414,210800,7.472,7.472,7.472,7.472
EURDKK,20260414,210900,7.472,7.472,7.472,7.472
EURDKK,20260414,211000,7.472,7.472,7.472,7.472
EURDKK,20260414,211100,7.472,7.472,7.472,7.472
EURDKK,20260414,211200,7.472,7.472,7.472,7.472
EURDKK,20260414,211300,7.472,7.472,7.472,7.472
EURDKK,20260414,211400,7.472,7.472,7.471,7.471
EURDKK,20260414,211500,7.471,7.471,7.471,7.471
EURDKK,20260414,211600,7.471,7.471,7.471,7.471
EURDKK,20260414,211700,7.471,7.471,7.471,7.471
EURDKK,20260414,211800,7.470,7.471,7.470,7.471
EURDKK,20260414,211900,7.471,7.471,7.471,7.471
EURDKK,20260414,212000,7.470,7.470,7.470,7.470
EURDKK,20260414,212100,7.470,7.470,7.470,7.470
EURDKK,20260414,212200,7.470,7.471,7.470,7.471
EURDKK,20260414,212300,7.471,7.471,7.471,7.471
EURDKK,20260414,212400,7.471,7.471,7.471,7.471
EURDKK,20260414,212500,7.471,7.471,7.471,7.471
EURDKK,20260414,212600,7.471,7.471,7.471,7.471
EURDKK,20260414,212700,7.470,7.470,7.470,7.470
EURDKK,20260414,212800,7.470,7.470,7.470,7.470
EURDKK,20260414,212900,7.470,7.470,7.470,7.470
EURDKK,20260414,213000,7.470,7.470,7.470,7.470
EURDKK,20260414,213100,7.470,7.470,7.470,7.470
EURDKK,20260414,213200,7.470,7.471,7.470,7.471
EURDKK,20260414,213300,7.471,7.471,7.471,7.471
EURDKK,20260414,213400,7.471,7.471,7.471,7.471
EURDKK,20260414,213500,7.470,7.470,7.470,7.470
EURDKK,20260414,213600,7.471,7.471,7.470,7.470
EURDKK,20260414,213700,7.470,7.471,7.470,7.471
EURDKK,20260414,213800,7.471,7.471,7.471,7.471
EURDKK,20260414,213900,7.471,7.471,7.471,7.471
EURDKK,20260414,214000,7.471,7.471,7.471,7.471
EURDKK,20260414,214100,7.471,7.471,7.471,7.471
EURDKK,20260414,214200,7.471,7.471,7.471,7.471
EURDKK,20260414,214300,7.471,7.471,7.471,7.471
EURDKK,20260414,214400,7.471,7.471,7.471,7.471
EURDKK,20260414,214500,7.471,7.471,7.471,7.471
EURDKK,20260414,214600,7.471,7.471,7.471,7.471
EURDKK,20260414,214700,7.471,7.471,7.471,7.471
EURDKK,20260414,214800,7.471,7.471,7.471,7.471
EURDKK,20260414,214900,7.472,7.472,7.472,7.472
EURDKK,20260414,215000,7.472,7.472,7.472,7.472
EURDKK,20260414,215100,7.471,7.471,7.471,7.471
EURDKK,20260414,215200,7.471,7.472,7.471,7.472
EURDKK,20260414,215300,7.471,7.471,7.471,7.471
EURDKK,20260414,215400,7.471,7.471,7.471,7.471
EURDKK,20260414,215500,7.471,7.472,7.471,7.472
EURDKK,20260414,215600,7.471,7.471,7.471,7.471
EURDKK,20260414,215700,7.471,7.472,7.471,7.472
EURDKK,20260414,215800,7.472,7.472,7.471,7.471
EURDKK,20260414,215900,7.471,7.471,7.471,7.471
EURDKK,20260414,220000,7.471,7.471,7.471,7.471
EURDKK,20260414,220100,7.471,7.471,7.471,7.471
EURDKK,20260414,220200,7.471,7.471,7.471,7.471
EURDKK,20260414,220300,7.471,7.471,7.471,7.471
EURDKK,20260414,220400,7.471,7.471,7.471,7.471
EURDKK,20260414,220500,7.471,7.471,7.471,7.471
EURDKK,20260414,220600,7.471,7.471,7.471,7.471
EURDKK,20260414,220700,7.471,7.471,7.471,7.471
EURDKK,20260414,220800,7.473,7.473,7.473,7.473
EURDKK,20260414,220900,7.473,7.473,7.473,7.473
EURDKK,20260414,221000,7.473,7.473,7.473,7.473
EURDKK,20260414,221100,7.473,7.473,7.473,7.473
EURDKK,20260414,221200,7.472,7.472,7.472,7.472
EURDKK,20260414,221300,7.472,7.472,7.472,7.472
EURDKK,20260414,221400,7.472,7.472,7.472,7.472
EURDKK,20260414,221500,7.472,7.472,7.472,7.472
EURDKK,20260414,221600,7.472,7.472,7.472,7.472
EURDKK,20260414,221700,7.472,7.472,7.472,7.472
EURDKK,20260414,221800,7.472,7.472,7.472,7.472
EURDKK,20260414,221900,7.472,7.472,7.472,7.472
EURDKK,20260414,222000,7.472,7.472,7.472,7.472
EURDKK,20260414,222100,7.472,7.472,7.472,7.472
EURDKK,20260414,222200,7.472,7.472,7.472,7.472
EURDKK,20260414,222300,7.472,7.472,7.472,7.472
EURDKK,20260414,222400,7.472,7.473,7.472,7.473
EURDKK,20260414,222500,7.473,7.473,7.473,7.473
EURDKK,20260414,222600,7.473,7.473,7.473,7.473
EURDKK,20260414,222700,7.473,7.473,7.473,7.473
EURDKK,20260414,222800,7.473,7.473,7.473,7.473
EURDKK,20260414,222900,7.473,7.473,7.473,7.473
EURDKK,20260414,223000,7.472,7.473,7.472,7.473
EURDKK,20260414,223100,7.473,7.473,7.473,7.473
EURDKK,20260414,223200,7.473,7.473,7.473,7.473
EURDKK,20260414,223300,7.473,7.473,7.473,7.473
EURDKK,20260414,223400,7.473,7.473,7.473,7.473
EURDKK,20260414,223500,7.473,7.473,7.473,7.473
EURDKK,20260414,223600,7.473,7.473,7.473,7.473
EURDKK,20260414,223700,7.472,7.473,7.472,7.473
EURDKK,20260414,223800,7.473,7.473,7.473,7.473
EURDKK,20260414,223900,7.473,7.473,7.473,7.473
EURDKK,20260414,224000,7.472,7.472,7.472,7.472
EURDKK,20260414,224100,7.472,7.472,7.472,7.472
EURDKK,20260414,224200,7.472,7.472,7.472,7.472
EURDKK,20260414,224300,7.472,7.472,7.472,7.472
EURDKK,20260414,224400,7.472,7.472,7.472,7.472
EURDKK,20260414,224500,7.472,7.472,7.472,7.472
EURDKK,20260414,224600,7.472,7.472,7.472,7.472
EURDKK,20260414,224700,7.472,7.472,7.472,7.472
EURDKK,20260414,224800,7.472,7.472,7.472,7.472
EURDKK,20260414,224900,7.472,7.472,7.472,7.472
EURDKK,20260414,225000,7.472,7.472,7.472,7.472
EURDKK,20260414,225100,7.472,7.472,7.471,7.471
EURDKK,20260414,225200,7.471,7.471,7.471,7.471
EURDKK,20260414,225300,7.471,7.471,7.471,7.471
EURDKK,20260414,225400,7.471,7.471,7.471,7.471
EURDKK,20260414,225500,7.471,7.471,7.471,7.471
EURDKK,20260414,225600,7.471,7.471,7.471,7.471
EURDKK,20260414,225700,7.470,7.470,7.470,7.470
EURDKK,20260414,225800,7.470,7.470,7.470,7.470
EURDKK,20260414,225900,7.471,7.471,7.471,7.471
EURDKK,20260414,230000,7.471,7.471,7.470,7.470
EURDKK,20260414,230100,7.470,7.470,7.470,7.470
EURDKK,20260414,230200,7.470,7.470,7.470,7.470
EURDKK,20260414,230300,7.470,7.470,7.470,7.470
EURDKK,20260414,230400,7.470,7.470,7.470,7.470
EURDKK,20260414,230500,7.470,7.470,7.470,7.470
EURDKK,20260414,230600,7.471,7.471,7.471,7.471
EURDKK,20260414,230700,7.471,7.471,7.471,7.471
EURDKK,20260414,230800,7.471,7.471,7.471,7.471
EURDKK,20260414,230900,7.471,7.471,7.471,7.471
EURDKK,20260414,231000,7.471,7.471,7.471,7.471
EURDKK,20260414,231100,7.471,7.471,7.471,7.471
EURDKK,20260414,231200,7.471,7.471,7.471,7.471
EURDKK,20260414,231300,7.471,7.471,7.470,7.470
EURDKK,20260414,231400,7.470,7.470,7.470,7.470
EURDKK,20260414,231500,7.470,7.470,7.470,7.470
EURDKK,20260414,231600,7.470,7.470,7.470,7.470
EURDKK,20260414,231700,7.470,7.470,7.470,7.470
EURDKK,20260414,231800,7.470,7.470,7.470,7.470
EURDKK,20260414,231900,7.470,7.470,7.470,7.470
EURDKK,20260414,232000,7.471,7.471,7.471,7.471
EURDKK,20260414,232100,7.471,7.471,7.470,7.470
EURDKK,20260414,232200,7.470,7.470,7.470,7.470
EURDKK,20260414,232300,7.470,7.470,7.470,7.470
EURDKK,20260414,232400,7.470,7.470,7.470,7.470
EURDKK,20260414,232500,7.470,7.470,7.470,7.470
EURDKK,20260414,232600,7.470,7.470,7.470,7.470
EURDKK,20260414,232700,7.470,7.470,7.470,7.470
EURDKK,20260414,232800,7.469,7.469,7.469,7.469
EURDKK,20260414,232900,7.469,7.469,7.469,7.469
EURDKK,20260414,233000,7.469,7.469,7.469,7.469
EURDKK,20260414,233100,7.469,7.471,7.469,7.471
EURDKK,20260414,233200,7.471,7.471,7.471,7.471
EURDKK,20260414,233300,7.471,7.471,7.471,7.471
EURDKK,20260414,233400,7.471,7.471,7.471,7.471
EURDKK,20260414,233500,7.471,7.471,7.471,7.471
EURDKK,20260414,233600,7.470,7.470,7.470,7.470
EURDKK,20260414,233700,7.471,7.471,7.470,7.470
EURDKK,20260414,233800,7.470,7.470,7.470,7.470
EURDKK,20260414,233900,7.470,7.470,7.470,7.470
EURDKK,20260414,234000,7.470,7.470,7.470,7.470
EURDKK,20260414,234100,7.470,7.470,7.470,7.470
EURDKK,20260414,234200,7.470,7.470,7.470,7.470
EURDKK,20260414,234300,7.470,7.470,7.470,7.470
EURDKK,20260414,234400,7.470,7.471,7.470,7.471
EURDKK,20260414,234500,7.471,7.471,7.471,7.471
EURDKK,20260414,234600,7.471,7.471,7.471,7.471
EURDKK,20260414,234700,7.471,7.471,7.471,7.471
EURDKK,20260414,234800,7.471,7.471,7.471,7.471
EURDKK,20260414,234900,7.470,7.470,7.470,7.470
EURDKK,20260414,235000,7.470,7.470,7.470,7.470
EURDKK,20260414,235100,7.471,7.471,7.471,7.471
EURDKK,20260414,235200,7.471,7.471,7.471,7.471
EURDKK,20260414,235300,7.471,7.471,7.470,7.470
EURDKK,20260414,235400,7.470,7.470,7.470,7.470
EURDKK,20260414,235500,7.470,7.470,7.470,7.470
EURDKK,20260414,235600,7.470,7.470,7.470,7.470
EURDKK,20260414,235700,7.470,7.470,7.470,7.470
EURDKK,20260414,235800,7.470,7.470,7.470,7.470
EURDKK,20260414,235900,7.470,7.470,7.470,7.470
EURDKK,20260415,000000,7.470,7.470,7.470,7.470
EURCZK,20260414,000100,24.34,24.34,24.34,24.34
EURCZK,20260414,000200,24.34,24.34,24.34,24.34
EURCZK,20260414,000300,24.34,24.34,24.34,24.34
EURCZK,20260414,000400,24.34,24.34,24.34,24.34
EURCZK,20260414,000500,24.34,24.34,24.34,24.34
EURCZK,20260414,000600,24.33,24.33,24.33,24.33
EURCZK,20260414,000700,24.33,24.33,24.33,24.33
EURCZK,20260414,000800,24.34,24.34,24.34,24.34
EURCZK,20260414,000900,24.34,24.34,24.34,24.34
EURCZK,20260414,001000,24.33,24.33,24.33,24.33
EURCZK,20260414,001100,24.33,24.34,24.33,24.34
EURCZK,20260414,001200,24.34,24.34,24.33,24.33
EURCZK,20260414,001300,24.33,24.33,24.33,24.33
EURCZK,20260414,001400,24.33,24.33,24.33,24.33
EURCZK,20260414,001500,24.33,24.33,24.33,24.33
EURCZK,20260414,001600,24.33,24.33,24.33,24.33
EURCZK,20260414,001700,24.33,24.33,24.33,24.33
EURCZK,20260414,001800,24.33,24.33,24.33,24.33
EURCZK,20260414,001900,24.33,24.33,24.33,24.33
EURCZK,20260414,002000,24.33,24.33,24.33,24.33
EURCZK,20260414,002100,24.33,24.33,24.33,24.33
EURCZK,20260414,002200,24.33,24.33,24.33,24.33
EURCZK,20260414,002300,24.33,24.33,24.33,24.33
EURCZK,20260414,002400,24.33,24.33,24.33,24.33
EURCZK,20260414,002500,24.33,24.33,24.33,24.33
EURCZK,20260414,002600,24.33,24.33,24.33,24.33
EURCZK,20260414,002700,24.33,24.33,24.33,24.33
EURCZK,20260414,002800,24.33,24.33,24.33,24.33
EURCZK,20260414,002900,24.33,24.33,24.33,24.33
EURCZK,20260414,003000,24.33,24.33,24.33,24.33
EURCZK,20260414,003100,24.33,24.33,24.33,24.33
EURCZK,20260414,003200,24.33,24.33,24.33,24.33
EURCZK,20260414,003300,24.33,24.33,24.33,24.33
EURCZK,20260414,003400,24.33,24.33,24.33,24.33
EURCZK,20260414,003500,24.33,24.33,24.33,24.33
EURCZK,20260414,003600,24.33,24.33,24.33,24.33
EURCZK,20260414,003700,24.33,24.33,24.33,24.33
EURCZK,20260414,003800,24.33,24.33,24.33,24.33
EURCZK,20260414,003900,24.33,24.33,24.33,24.33
EURCZK,20260414,004000,24.33,24.33,24.33,24.33
EURCZK,20260414,004100,24.33,24.33,24.33,24.33
EURCZK,20260414,004200,24.33,24.33,24.33,24.33
EURCZK,20260414,004300,24.33,24.33,24.33,24.33
EURCZK,20260414,004400,24.33,24.33,24.33,24.33
EURCZK,20260414,004500,24.33,24.33,24.33,24.33
EURCZK,20260414,004600,24.33,24.33,24.33,24.33
EURCZK,20260414,004700,24.33,24.33,24.33,24.33
EURCZK,20260414,004800,24.33,24.33,24.33,24.33
EURCZK,20260414,004900,24.33,24.33,24.33,24.33
EURCZK,20260414,005000,24.33,24.33,24.33,24.33
EURCZK,20260414,005100,24.33,24.33,24.33,24.33
EURCZK,20260414,005200,24.33,24.33,24.33,24.33
EURCZK,20260414,005300,24.33,24.33,24.33,24.33
EURCZK,20260414,005400,24.33,24.33,24.33,24.33
EURCZK,20260414,005500,24.33,24.33,24.33,24.33
EURCZK,20260414,005600,24.33,24.33,24.33,24.33
EURCZK,20260414,005700,24.33,24.33,24.33,24.33
EURCZK,20260414,005800,24.33,24.33,24.33,24.33
EURCZK,20260414,005900,24.33,24.33,24.33,24.33
EURCZK,20260414,010000,24.33,24.33,24.33,24.33
EURCZK,20260414,010100,24.33,24.33,24.33,24.33
EURCZK,20260414,010200,24.33,24.33,24.33,24.33
EURCZK,20260414,010300,24.33,24.33,24.33,24.33
EURCZK,20260414,010400,24.33,24.33,24.33,24.33
EURCZK,20260414,010500,24.33,24.33,24.33,24.33
EURCZK,20260414,010600,24.34,24.34,24.34,24.34
EURCZK,20260414,010700,24.34,24.34,24.34,24.34
EURCZK,20260414,010800,24.34,24.34,24.34,24.34
EURCZK,20260414,010900,24.34,24.34,24.34,24.34
EURCZK,20260414,011000,24.34,24.34,24.34,24.34
EURCZK,20260414,011100,24.34,24.34,24.34,24.34
EURCZK,20260414,011200,24.34,24.34,24.34,24.34
EURCZK,20260414,011300,24.34,24.34,24.34,24.34
EURCZK,20260414,011400,24.34,24.34,24.34,24.34
EURCZK,20260414,011500,24.34,24.34,24.34,24.34
EURCZK,20260414,011600,24.34,24.34,24.34,24.34
EURCZK,20260414,011700,24.34,24.34,24.34,24.34
EURCZK,20260414,011800,24.34,24.34,24.34,24.34
EURCZK,20260414,011900,24.34,24.34,24.34,24.34
EURCZK,20260414,012000,24.34,24.34,24.34,24.34
EURCZK,20260414,012100,24.34,24.34,24.34,24.34
EURCZK,20260414,012200,24.34,24.34,24.34,24.34
EURCZK,20260414,012300,24.34,24.34,24.34,24.34
EURCZK,20260414,012400,24.34,24.34,24.34,24.34
EURCZK,20260414,012500,24.34,24.34,24.34,24.34
EURCZK,20260414,012600,24.34,24.34,24.34,24.34
EURCZK,20260414,012700,24.34,24.34,24.34,24.34
EURCZK,20260414,012800,24.34,24.34,24.34,24.34
EURCZK,20260414,012900,24.34,24.34,24.34,24.34
EURCZK,20260414,013000,24.34,24.34,24.34,24.34
EURCZK,20260414,013100,24.34,24.34,24.34,24.34
EURCZK,20260414,013200,24.34,24.34,24.34,24.34
EURCZK,20260414,013300,24.34,24.34,24.34,24.34
EURCZK,20260414,013400,24.34,24.34,24.34,24.34
EURCZK,20260414,013500,24.34,24.34,24.34,24.34
EURCZK,20260414,013600,24.34,24.34,24.34,24.34
EURCZK,20260414,013700,24.34,24.34,24.34,24.34
EURCZK,20260414,013800,24.34,24.34,24.34,24.34
EURCZK,20260414,013900,24.34,24.34,24.34,24.34
EURCZK,20260414,014000,24.34,24.34,24.34,24.34
EURCZK,20260414,014100,24.34,24.34,24.34,24.34
EURCZK,20260414,014200,24.34,24.34,24.34,24.34
EURCZK,20260414,014300,24.34,24.34,24.34,24.34
EURCZK,20260414,014400,24.34,24.34,24.34,24.34
EURCZK,20260414,014500,24.34,24.34,24.34,24.34
EURCZK,20260414,014600,24.34,24.34,24.34,24.34
EURCZK,20260414,014700,24.34,24.34,24.34,24.34
EURCZK,20260414,014800,24.34,24.34,24.34,24.34
EURCZK,20260414,014900,24.34,24.34,24.34,24.34
EURCZK,20260414,015000,24.34,24.34,24.34,24.34
EURCZK,20260414,015100,24.34,24.34,24.34,24.34
EURCZK,20260414,015200,24.34,24.34,24.34,24.34
EURCZK,20260414,015300,24.34,24.34,24.34,24.34
EURCZK,20260414,015400,24.34,24.34,24.34,24.34
EURCZK,20260414,015500,24.34,24.34,24.34,24.34
EURCZK,20260414,015600,24.34,24.34,24.34,24.34
EURCZK,20260414,015700,24.34,24.34,24.34,24.34
EURCZK,20260414,015800,24.34,24.34,24.34,24.34
EURCZK,20260414,015900,24.34,24.34,24.34,24.34
EURCZK,20260414,020000,24.34,24.34,24.34,24.34
EURCZK,20260414,020100,24.34,24.34,24.34,24.34
EURCZK,20260414,020200,24.34,24.34,24.34,24.34
EURCZK,20260414,020300,24.34,24.34,24.34,24.34
EURCZK,20260414,020400,24.34,24.34,24.34,24.34
EURCZK,20260414,020500,24.34,24.34,24.34,24.34
EURCZK,20260414,020600,24.34,24.34,24.33,24.33
EURCZK,20260414,020700,24.33,24.33,24.33,24.33
EURCZK,20260414,020800,24.33,24.33,24.33,24.33
EURCZK,20260414,020900,24.33,24.34,24.33,24.34
EURCZK,20260414,021000,24.33,24.33,24.33,24.33
EURCZK,20260414,021100,24.33,24.33,24.33,24.33
EURCZK,20260414,021200,24.33,24.34,24.33,24.34
EURCZK,20260414,021300,24.34,24.34,24.34,24.34
EURCZK,20260414,021400,24.34,24.34,24.34,24.34
EURCZK,20260414,021500,24.34,24.34,24.34,24.34
EURCZK,20260414,021600,24.34,24.34,24.34,24.34
EURCZK,20260414,021700,24.34,24.34,24.34,24.34
EURCZK,20260414,021800,24.34,24.34,24.34,24.34
EURCZK,20260414,021900,24.34,24.34,24.34,24.34
EURCZK,20260414,022000,24.34,24.34,24.34,24.34
EURCZK,20260414,022100,24.34,24.34,24.34,24.34
EURCZK,20260414,022200,24.34,24.34,24.34,24.34
EURCZK,20260414,022300,24.34,24.35,24.34,24.34
EURCZK,20260414,022400,24.34,24.34,24.34,24.34
EURCZK,20260414,022500,24.34,24.34,24.34,24.34
EURCZK,20260414,022600,24.34,24.34,24.34,24.34
EURCZK,20260414,022700,24.34,24.34,24.34,24.34
EURCZK,20260414,022800,24.34,24.34,24.34,24.34
EURCZK,20260414,022900,24.34,24.34,24.34,24.34
EURCZK,20260414,023000,24.34,24.34,24.34,24.34
EURCZK,20260414,023100,24.34,24.34,24.34,24.34
EURCZK,20260414,023200,24.34,24.34,24.34,24.34
EURCZK,20260414,023300,24.34,24.34,24.34,24.34
EURCZK,20260414,023400,24.34,24.34,24.34,24.34
EURCZK,20260414,023500,24.34,24.34,24.34,24.34
EURCZK,20260414,023600,24.34,24.34,24.34,24.34
EURCZK,20260414,023700,24.34,24.34,24.33,24.33
EURCZK,20260414,023800,24.33,24.33,24.33,24.33
EURCZK,20260414,023900,24.33,24.33,24.33,24.33
EURCZK,20260414,024000,24.33,24.33,24.33,24.33
EURCZK,20260414,024100,24.33,24.33,24.33,24.33
EURCZK,20260414,024200,24.33,24.33,24.33,24.33
EURCZK,20260414,024300,24.34,24.34,24.34,24.34
EURCZK,20260414,024400,24.34,24.34,24.34,24.34
EURCZK,20260414,024500,24.34,24.34,24.34,24.34
EURCZK,20260414,024600,24.34,24.34,24.34,24.34
EURCZK,20260414,024700,24.34,24.34,24.34,24.34
EURCZK,20260414,024800,24.33,24.33,24.33,24.33
EURCZK,20260414,024900,24.33,24.33,24.33,24.33
EURCZK,20260414,025000,24.33,24.33,24.33,24.33
EURCZK,20260414,025100,24.34,24.34,24.34,24.34
EURCZK,20260414,025200,24.34,24.34,24.34,24.34
EURCZK,20260414,025300,24.34,24.34,24.34,24.34
EURCZK,20260414,025400,24.34,24.34,24.34,24.34
EURCZK,20260414,025500,24.34,24.34,24.34,24.34
EURCZK,20260414,025600,24.34,24.34,24.34,24.34
EURCZK,20260414,025700,24.34,24.34,24.34,24.34
EURCZK,20260414,025800,24.34,24.34,24.34,24.34
EURCZK,20260414,025900,24.34,24.34,24.34,24.34
EURCZK,20260414,030000,24.34,24.34,24.34,24.34
EURCZK,20260414,030100,24.34,24.34,24.34,24.34
EURCZK,20260414,030200,24.34,24.34,24.34,24.34
EURCZK,20260414,030300,24.34,24.34,24.34,24.34
EURCZK,20260414,030400,24.34,24.34,24.34,24.34
EURCZK,20260414,030500,24.34,24.34,24.34,24.34
EURCZK,20260414,030600,24.34,24.34,24.34,24.34
EURCZK,20260414,030700,24.34,24.34,24.34,24.34
EURCZK,20260414,030800,24.34,24.34,24.34,24.34
EURCZK,20260414,030900,24.34,24.34,24.34,24.34
EURCZK,20260414,031000,24.34,24.34,24.34,24.34
EURCZK,20260414,031100,24.34,24.34,24.34,24.34
EURCZK,20260414,031200,24.34,24.34,24.34,24.34
EURCZK,20260414,031300,24.34,24.34,24.34,24.34
EURCZK,20260414,031400,24.34,24.34,24.34,24.34
EURCZK,20260414,031500,24.34,24.34,24.34,24.34
EURCZK,20260414,031600,24.34,24.34,24.34,24.34
EURCZK,20260414,031700,24.34,24.34,24.33,24.33
EURCZK,20260414,031800,24.33,24.33,24.33,24.33
EURCZK,20260414,031900,24.33,24.33,24.33,24.33
EURCZK,20260414,032000,24.33,24.33,24.33,24.33
EURCZK,20260414,032100,24.33,24.33,24.33,24.33
EURCZK,20260414,032200,24.33,24.33,24.33,24.33
EURCZK,20260414,032300,24.33,24.33,24.33,24.33
EURCZK,20260414,032400,24.33,24.33,24.33,24.33
EURCZK,20260414,032500,24.33,24.33,24.33,24.33
EURCZK,20260414,032600,24.33,24.33,24.33,24.33
EURCZK,20260414,032700,24.33,24.33,24.33,24.33
EURCZK,20260414,032800,24.33,24.33,24.33,24.33
EURCZK,20260414,032900,24.34,24.34,24.34,24.34
EURCZK,20260414,033000,24.34,24.34,24.34,24.34
EURCZK,20260414,033100,24.34,24.34,24.33,24.33
EURCZK,20260414,033200,24.33,24.33,24.33,24.33
EURCZK,20260414,033300,24.33,24.33,24.33,24.33
EURCZK,20260414,033400,24.33,24.33,24.33,24.33
EURCZK,20260414,033500,24.33,24.33,24.33,24.33
EURCZK,20260414,033600,24.33,24.33,24.33,24.33
EURCZK,20260414,033700,24.33,24.33,24.33,24.33
EURCZK,20260414,033800,24.33,24.33,24.33,24.33
EURCZK,20260414,033900,24.33,24.33,24.33,24.33
EURCZK,20260414,034000,24.33,24.33,24.33,24.33
EURCZK,20260414,034100,24.33,24.34,24.33,24.34
EURCZK,20260414,034200,24.33,24.33,24.33,24.33
EURCZK,20260414,034300,24.33,24.33,24.33,24.33
EURCZK,20260414,034400,24.33,24.33,24.33,24.33
EURCZK,20260414,034500,24.33,24.33,24.33,24.33
EURCZK,20260414,034600,24.33,24.33,24.33,24.33
EURCZK,20260414,034700,24.33,24.33,24.33,24.33
EURCZK,20260414,034800,24.33,24.33,24.33,24.33
EURCZK,20260414,034900,24.33,24.33,24.33,24.33
EURCZK,20260414,035000,24.33,24.33,24.33,24.33
EURCZK,20260414,035100,24.33,24.33,24.33,24.33
EURCZK,20260414,035200,24.33,24.33,24.33,24.33
EURCZK,20260414,035300,24.33,24.33,24.33,24.33
EURCZK,20260414,035400,24.33,24.33,24.33,24.33
EURCZK,20260414,035500,24.33,24.33,24.33,24.33
EURCZK,20260414,035600,24.33,24.33,24.33,24.33
EURCZK,20260414,035700,24.33,24.33,24.33,24.33
EURCZK,20260414,035800,24.33,24.33,24.33,24.33
EURCZK,20260414,035900,24.33,24.33,24.33,24.33
EURCZK,20260414,040000,24.33,24.33,24.33,24.33
EURCZK,20260414,040100,24.33,24.33,24.33,24.33
EURCZK,20260414,040200,24.33,24.33,24.33,24.33
EURCZK,20260414,040300,24.33,24.33,24.33,24.33
EURCZK,20260414,040400,24.33,24.33,24.33,24.33
EURCZK,20260414,040500,24.33,24.33,24.33,24.33
EURCZK,20260414,040600,24.33,24.33,24.33,24.33
EURCZK,20260414,040700,24.33,24.33,24.33,24.33
EURCZK,20260414,040800,24.33,24.33,24.33,24.33
EURCZK,20260414,040900,24.33,24.33,24.33,24.33
EURCZK,20260414,041000,24.33,24.33,24.33,24.33
EURCZK,20260414,041100,24.33,24.33,24.33,24.33
EURCZK,20260414,041200,24.33,24.33,24.33,24.33
EURCZK,20260414,041300,24.33,24.33,24.33,24.33
EURCZK,20260414,041400,24.33,24.33,24.33,24.33
EURCZK,20260414,041500,24.33,24.33,24.33,24.33
EURCZK,20260414,041600,24.33,24.33,24.33,24.33
EURCZK,20260414,041700,24.33,24.33,24.33,24.33
EURCZK,20260414,041800,24.33,24.33,24.33,24.33
EURCZK,20260414,041900,24.33,24.33,24.32,24.32
EURCZK,20260414,042000,24.32,24.32,24.32,24.32
EURCZK,20260414,042100,24.32,24.32,24.32,24.32
EURCZK,20260414,042200,24.32,24.32,24.32,24.32
EURCZK,20260414,042300,24.32,24.32,24.32,24.32
EURCZK,20260414,042400,24.32,24.32,24.32,24.32
EURCZK,20260414,042500,24.32,24.32,24.32,24.32
EURCZK,20260414,042600,24.32,24.32,24.32,24.32
EURCZK,20260414,042700,24.32,24.32,24.32,24.32
EURCZK,20260414,042800,24.32,24.32,24.32,24.32
EURCZK,20260414,042900,24.32,24.32,24.32,24.32
EURCZK,20260414,043000,24.32,24.32,24.32,24.32
EURCZK,20260414,043100,24.32,24.32,24.32,24.32
EURCZK,20260414,043200,24.32,24.32,24.32,24.32
EURCZK,20260414,043300,24.32,24.32,24.32,24.32
EURCZK,20260414,043400,24.32,24.32,24.32,24.32
EURCZK,20260414,043500,24.32,24.32,24.32,24.32
EURCZK,20260414,043600,24.32,24.32,24.32,24.32
EURCZK,20260414,043700,24.32,24.32,24.32,24.32
EURCZK,20260414,043800,24.32,24.32,24.32,24.32
EURCZK,20260414,043900,24.32,24.32,24.32,24.32
EURCZK,20260414,044000,24.32,24.32,24.32,24.32
EURCZK,20260414,044100,24.33,24.33,24.33,24.33
EURCZK,20260414,044200,24.33,24.33,24.33,24.33
EURCZK,20260414,044300,24.33,24.33,24.33,24.33
EURCZK,20260414,044400,24.33,24.33,24.33,24.33
EURCZK,20260414,044500,24.33,24.33,24.33,24.33
EURCZK,20260414,044600,24.33,24.33,24.33,24.33
EURCZK,20260414,044700,24.33,24.33,24.33,24.33
EURCZK,20260414,044800,24.33,24.33,24.33,24.33
EURCZK,20260414,044900,24.33,24.33,24.33,24.33
EURCZK,20260414,045000,24.33,24.33,24.33,24.33
EURCZK,20260414,045100,24.33,24.33,24.33,24.33
EURCZK,20260414,045200,24.33,24.33,24.33,24.33
EURCZK,20260414,045300,24.33,24.33,24.33,24.33
EURCZK,20260414,045400,24.33,24.33,24.32,24.32
EURCZK,20260414,045500,24.32,24.32,24.32,24.32
EURCZK,20260414,045600,24.32,24.32,24.32,24.32
EURCZK,20260414,045700,24.32,24.32,24.32,24.32
EURCZK,20260414,045800,24.32,24.33,24.32,24.33
EURCZK,20260414,045900,24.33,24.33,24.33,24.33
EURCZK,20260414,050000,24.33,24.33,24.33,24.33
EURCZK,20260414,050100,24.33,24.33,24.33,24.33
EURCZK,20260414,050200,24.33,24.33,24.33,24.33
EURCZK,20260414,050300,24.33,24.33,24.33,24.33
EURCZK,20260414,050400,24.33,24.33,24.33,24.33
EURCZK,20260414,050500,24.33,24.33,24.33,24.33
EURCZK,20260414,050600,24.33,24.33,24.33,24.33
EURCZK,20260414,050700,24.33,24.33,24.33,24.33
EURCZK,20260414,050800,24.33,24.33,24.33,24.33
EURCZK,20260414,050900,24.33,24.33,24.33,24.33
EURCZK,20260414,051000,24.33,24.33,24.33,24.33
EURCZK,20260414,051100,24.33,24.33,24.33,24.33
EURCZK,20260414,051200,24.33,24.33,24.33,24.33
EURCZK,20260414,051300,24.33,24.33,24.33,24.33
EURCZK,20260414,051400,24.33,24.33,24.33,24.33
EURCZK,20260414,051500,24.32,24.32,24.32,24.32
EURCZK,20260414,051600,24.32,24.32,24.32,24.32
EURCZK,20260414,051700,24.33,24.33,24.33,24.33
EURCZK,20260414,051800,24.33,24.33,24.33,24.33
EURCZK,20260414,051900,24.33,24.33,24.33,24.33
EURCZK,20260414,052000,24.33,24.33,24.33,24.33
EURCZK,20260414,052100,24.33,24.33,24.33,24.33
EURCZK,20260414,052200,24.33,24.33,24.33,24.33
EURCZK,20260414,052300,24.33,24.33,24.33,24.33
EURCZK,20260414,052400,24.33,24.33,24.33,24.33
EURCZK,20260414,052500,24.33,24.33,24.33,24.33
EURCZK,20260414,052600,24.33,24.33,24.33,24.33
EURCZK,20260414,052700,24.33,24.33,24.33,24.33
EURCZK,20260414,052800,24.33,24.33,24.33,24.33
EURCZK,20260414,052900,24.33,24.33,24.33,24.33
EURCZK,20260414,053000,24.33,24.33,24.33,24.33
EURCZK,20260414,053100,24.33,24.33,24.33,24.33
EURCZK,20260414,053200,24.33,24.33,24.33,24.33
EURCZK,20260414,053300,24.33,24.33,24.33,24.33
EURCZK,20260414,053400,24.33,24.33,24.33,24.33
EURCZK,20260414,053500,24.33,24.33,24.33,24.33
EURCZK,20260414,053600,24.33,24.33,24.33,24.33
EURCZK,20260414,053700,24.33,24.33,24.33,24.33
EURCZK,20260414,053800,24.33,24.33,24.33,24.33
EURCZK,20260414,053900,24.33,24.33,24.33,24.33
EURCZK,20260414,054000,24.33,24.33,24.33,24.33
EURCZK,20260414,054100,24.33,24.33,24.33,24.33
EURCZK,20260414,054200,24.33,24.33,24.33,24.33
EURCZK,20260414,054300,24.33,24.33,24.33,24.33
EURCZK,20260414,054400,24.33,24.33,24.33,24.33
EURCZK,20260414,054500,24.34,24.34,24.34,24.34
EURCZK,20260414,054600,24.34,24.34,24.34,24.34
EURCZK,20260414,054700,24.33,24.33,24.33,24.33
EURCZK,20260414,054800,24.34,24.34,24.34,24.34
EURCZK,20260414,054900,24.34,24.34,24.34,24.34
EURCZK,20260414,055000,24.34,24.34,24.34,24.34
EURCZK,20260414,055100,24.34,24.34,24.34,24.34
EURCZK,20260414,055200,24.34,24.34,24.34,24.34
EURCZK,20260414,055300,24.34,24.34,24.34,24.34
EURCZK,20260414,055400,24.34,24.34,24.34,24.34
EURCZK,20260414,055500,24.34,24.34,24.34,24.34
EURCZK,20260414,055600,24.34,24.34,24.34,24.34
EURCZK,20260414,055700,24.34,24.34,24.34,24.34
EURCZK,20260414,055800,24.34,24.34,24.34,24.34
EURCZK,20260414,055900,24.34,24.34,24.34,24.34
EURCZK,20260414,060000,24.34,24.34,24.34,24.34
EURCZK,20260414,060100,24.34,24.34,24.34,24.34
EURCZK,20260414,060200,24.34,24.34,24.34,24.34
EURCZK,20260414,060300,24.34,24.34,24.34,24.34
EURCZK,20260414,060400,24.34,24.34,24.34,24.34
EURCZK,20260414,060500,24.34,24.34,24.34,24.34
EURCZK,20260414,060600,24.34,24.34,24.34,24.34
EURCZK,20260414,060700,24.34,24.34,24.34,24.34
EURCZK,20260414,060800,24.34,24.34,24.34,24.34
EURCZK,20260414,060900,24.34,24.34,24.34,24.34
EURCZK,20260414,061000,24.34,24.34,24.34,24.34
EURCZK,20260414,061100,24.34,24.34,24.34,24.34
EURCZK,20260414,061200,24.34,24.34,24.34,24.34
EURCZK,20260414,061300,24.34,24.34,24.34,24.34
EURCZK,20260414,061400,24.34,24.34,24.34,24.34
EURCZK,20260414,061500,24.34,24.34,24.34,24.34
EURCZK,20260414,061600,24.34,24.34,24.34,24.34
EURCZK,20260414,061700,24.34,24.34,24.34,24.34
EURCZK,20260414,061800,24.34,24.34,24.34,24.34
EURCZK,20260414,061900,24.34,24.34,24.34,24.34
EURCZK,20260414,062000,24.34,24.34,24.34,24.34
EURCZK,20260414,062100,24.34,24.34,24.34,24.34
EURCZK,20260414,062200,24.34,24.34,24.34,24.34
EURCZK,20260414,062300,24.34,24.34,24.34,24.34
EURCZK,20260414,062400,24.34,24.34,24.34,24.34
EURCZK,20260414,062500,24.34,24.34,24.34,24.34
EURCZK,20260414,062600,24.34,24.34,24.34,24.34
EURCZK,20260414,062700,24.34,24.34,24.34,24.34
EURCZK,20260414,062800,24.34,24.34,24.34,24.34
EURCZK,20260414,062900,24.34,24.34,24.34,24.34
EURCZK,20260414,063000,24.34,24.34,24.34,24.34
EURCZK,20260414,063100,24.34,24.34,24.34,24.34
EURCZK,20260414,063200,24.34,24.34,24.34,24.34
EURCZK,20260414,063300,24.34,24.34,24.34,24.34
EURCZK,20260414,063400,24.34,24.34,24.34,24.34
EURCZK,20260414,063500,24.34,24.34,24.34,24.34
EURCZK,20260414,063600,24.34,24.34,24.34,24.34
EURCZK,20260414,063700,24.34,24.34,24.34,24.34
EURCZK,20260414,063800,24.34,24.34,24.34,24.34
EURCZK,20260414,063900,24.34,24.34,24.34,24.34
EURCZK,20260414,064000,24.34,24.34,24.34,24.34
EURCZK,20260414,064100,24.34,24.34,24.34,24.34
EURCZK,20260414,064200,24.34,24.34,24.34,24.34
EURCZK,20260414,064300,24.34,24.34,24.34,24.34
EURCZK,20260414,064400,24.34,24.34,24.34,24.34
EURCZK,20260414,064500,24.34,24.34,24.34,24.34
EURCZK,20260414,064600,24.34,24.34,24.34,24.34
EURCZK,20260414,064700,24.34,24.34,24.34,24.34
EURCZK,20260414,064800,24.34,24.34,24.34,24.34
EURCZK,20260414,064900,24.34,24.34,24.34,24.34
EURCZK,20260414,065000,24.34,24.34,24.34,24.34
EURCZK,20260414,065100,24.34,24.34,24.34,24.34
EURCZK,20260414,065200,24.34,24.34,24.34,24.34
EURCZK,20260414,065300,24.34,24.34,24.34,24.34
EURCZK,20260414,065400,24.34,24.35,24.34,24.35
EURCZK,20260414,065500,24.35,24.35,24.35,24.35
EURCZK,20260414,065600,24.35,24.35,24.35,24.35
EURCZK,20260414,065700,24.35,24.35,24.35,24.35
EURCZK,20260414,065800,24.34,24.34,24.34,24.34
EURCZK,20260414,065900,24.34,24.34,24.34,24.34
EURCZK,20260414,070000,24.34,24.34,24.34,24.34
EURCZK,20260414,070100,24.34,24.34,24.34,24.34
EURCZK,20260414,070200,24.34,24.34,24.34,24.34
EURCZK,20260414,070300,24.34,24.34,24.34,24.34
EURCZK,20260414,070400,24.35,24.35,24.35,24.35
EURCZK,20260414,070500,24.35,24.35,24.35,24.35
EURCZK,20260414,070600,24.35,24.35,24.35,24.35
EURCZK,20260414,070700,24.35,24.35,24.34,24.34
EURCZK,20260414,070800,24.35,24.35,24.35,24.35
EURCZK,20260414,070900,24.35,24.35,24.35,24.35
EURCZK,20260414,071000,24.35,24.35,24.34,24.34
EURCZK,20260414,071100,24.34,24.34,24.34,24.34
EURCZK,20260414,071200,24.34,24.34,24.34,24.34
EURCZK,20260414,071300,24.34,24.34,24.34,24.34
EURCZK,20260414,071400,24.34,24.34,24.34,24.34
EURCZK,20260414,071500,24.34,24.34,24.34,24.34
EURCZK,20260414,071600,24.34,24.34,24.34,24.34
EURCZK,20260414,071700,24.34,24.34,24.34,24.34
EURCZK,20260414,071800,24.33,24.33,24.33,24.33
EURCZK,20260414,071900,24.33,24.33,24.33,24.33
EURCZK,20260414,072000,24.33,24.33,24.33,24.33
EURCZK,20260414,072100,24.33,24.33,24.33,24.33
EURCZK,20260414,072200,24.33,24.33,24.33,24.33
EURCZK,20260414,072300,24.33,24.33,24.33,24.33
EURCZK,20260414,072400,24.33,24.33,24.33,24.33
EURCZK,20260414,072500,24.33,24.33,24.33,24.33
EURCZK,20260414,072600,24.33,24.34,24.33,24.34
EURCZK,20260414,072700,24.34,24.34,24.34,24.34
EURCZK,20260414,072800,24.34,24.34,24.34,24.34
EURCZK,20260414,072900,24.34,24.34,24.34,24.34
EURCZK,20260414,073000,24.34,24.34,24.34,24.34
EURCZK,20260414,073100,24.34,24.34,24.34,24.34
EURCZK,20260414,073200,24.34,24.34,24.34,24.34
EURCZK,20260414,073300,24.34,24.34,24.34,24.34
EURCZK,20260414,073400,24.34,24.34,24.34,24.34
EURCZK,20260414,073500,24.34,24.34,24.34,24.34
EURCZK,20260414,073600,24.34,24.34,24.34,24.34
EURCZK,20260414,073700,24.34,24.34,24.34,24.34
EURCZK,20260414,073800,24.34,24.34,24.34,24.34
EURCZK,20260414,073900,24.34,24.34,24.34,24.34
EURCZK,20260414,074000,24.35,24.35,24.35,24.35
EURCZK,20260414,074100,24.35,24.35,24.35,24.35
EURCZK,20260414,074200,24.35,24.35,24.35,24.35
EURCZK,20260414,074300,24.35,24.35,24.35,24.35
EURCZK,20260414,074400,24.35,24.35,24.35,24.35
EURCZK,20260414,074500,24.35,24.35,24.35,24.35
EURCZK,20260414,074600,24.35,24.35,24.35,24.35
EURCZK,20260414,074700,24.35,24.35,24.35,24.35
EURCZK,20260414,074800,24.35,24.35,24.35,24.35
EURCZK,20260414,074900,24.35,24.35,24.35,24.35
EURCZK,20260414,075000,24.35,24.35,24.35,24.35
EURCZK,20260414,075100,24.35,24.35,24.35,24.35
EURCZK,20260414,075200,24.35,24.35,24.35,24.35
EURCZK,20260414,075300,24.35,24.35,24.35,24.35
EURCZK,20260414,075400,24.35,24.35,24.35,24.35
EURCZK,20260414,075500,24.35,24.35,24.35,24.35
EURCZK,20260414,075600,24.35,24.35,24.35,24.35
EURCZK,20260414,075700,24.35,24.35,24.35,24.35
EURCZK,20260414,075800,24.35,24.35,24.35,24.35
EURCZK,20260414,075900,24.35,24.35,24.35,24.35
EURCZK,20260414,080000,24.35,24.35,24.35,24.35
EURCZK,20260414,080100,24.34,24.34,24.33,24.33
EURCZK,20260414,080200,24.34,24.34,24.33,24.33
EURCZK,20260414,080300,24.33,24.33,24.33,24.33
EURCZK,20260414,080400,24.33,24.33,24.33,24.33
EURCZK,20260414,080500,24.32,24.32,24.32,24.32
EURCZK,20260414,080600,24.32,24.32,24.32,24.32
EURCZK,20260414,080700,24.32,24.32,24.32,24.32
EURCZK,20260414,080800,24.32,24.32,24.32,24.32
EURCZK,20260414,080900,24.32,24.32,24.32,24.32
EURCZK,20260414,081000,24.32,24.32,24.32,24.32
EURCZK,20260414,081100,24.32,24.32,24.32,24.32
EURCZK,20260414,081200,24.32,24.32,24.32,24.32
EURCZK,20260414,081300,24.32,24.32,24.32,24.32
EURCZK,20260414,081400,24.32,24.32,24.32,24.32
EURCZK,20260414,081500,24.32,24.32,24.32,24.32
EURCZK,20260414,081600,24.32,24.32,24.31,24.31
EURCZK,20260414,081700,24.32,24.32,24.31,24.31
EURCZK,20260414,081800,24.31,24.31,24.31,24.31
EURCZK,20260414,081900,24.31,24.31,24.31,24.31
EURCZK,20260414,082000,24.31,24.31,24.31,24.31
EURCZK,20260414,082100,24.31,24.31,24.31,24.31
EURCZK,20260414,082200,24.31,24.31,24.31,24.31
EURCZK,20260414,082300,24.31,24.31,24.31,24.31
EURCZK,20260414,082400,24.31,24.31,24.31,24.31
EURCZK,20260414,082500,24.31,24.31,24.31,24.31
EURCZK,20260414,082600,24.31,24.31,24.31,24.31
EURCZK,20260414,082700,24.31,24.31,24.31,24.31
EURCZK,20260414,082800,24.32,24.33,24.32,24.33
EURCZK,20260414,082900,24.33,24.33,24.33,24.33
EURCZK,20260414,083000,24.34,24.34,24.34,24.34
EURCZK,20260414,083100,24.34,24.34,24.34,24.34
EURCZK,20260414,083200,24.34,24.34,24.34,24.34
EURCZK,20260414,083300,24.34,24.34,24.34,24.34
EURCZK,20260414,083400,24.34,24.34,24.34,24.34
EURCZK,20260414,083500,24.34,24.34,24.34,24.34
EURCZK,20260414,083600,24.34,24.34,24.34,24.34
EURCZK,20260414,083700,24.34,24.34,24.34,24.34
EURCZK,20260414,083800,24.34,24.34,24.34,24.34
EURCZK,20260414,083900,24.34,24.34,24.34,24.34
EURCZK,20260414,084000,24.34,24.34,24.34,24.34
EURCZK,20260414,084100,24.34,24.34,24.34,24.34
EURCZK,20260414,084200,24.34,24.34,24.34,24.34
EURCZK,20260414,084300,24.34,24.34,24.34,24.34
EURCZK,20260414,084400,24.34,24.34,24.34,24.34
EURCZK,20260414,084500,24.34,24.34,24.34,24.34
EURCZK,20260414,084600,24.35,24.35,24.35,24.35
EURCZK,20260414,084700,24.35,24.35,24.35,24.35
EURCZK,20260414,084800,24.35,24.35,24.35,24.35
EURCZK,20260414,084900,24.35,24.35,24.35,24.35
EURCZK,20260414,085000,24.35,24.35,24.35,24.35
EURCZK,20260414,085100,24.35,24.35,24.35,24.35
EURCZK,20260414,085200,24.35,24.35,24.35,24.35
EURCZK,20260414,085300,24.35,24.35,24.35,24.35
EURCZK,20260414,085400,24.36,24.36,24.36,24.36
EURCZK,20260414,085500,24.36,24.36,24.36,24.36
EURCZK,20260414,085600,24.36,24.36,24.35,24.35
EURCZK,20260414,085700,24.34,24.34,24.34,24.34
EURCZK,20260414,085800,24.34,24.34,24.34,24.34
EURCZK,20260414,085900,24.34,24.34,24.34,24.34
EURCZK,20260414,090000,24.34,24.34,24.34,24.34
EURCZK,20260414,090100,24.34,24.34,24.34,24.34
EURCZK,20260414,090200,24.35,24.35,24.35,24.35
EURCZK,20260414,090300,24.35,24.35,24.33,24.33
EURCZK,20260414,090400,24.33,24.33,24.33,24.33
EURCZK,20260414,090500,24.33,24.33,24.33,24.33
EURCZK,20260414,090600,24.34,24.34,24.33,24.33
EURCZK,20260414,090700,24.33,24.33,24.33,24.33
EURCZK,20260414,090800,24.33,24.33,24.33,24.33
EURCZK,20260414,090900,24.32,24.33,24.32,24.33
EURCZK,20260414,091000,24.33,24.33,24.33,24.33
EURCZK,20260414,091100,24.33,24.33,24.32,24.33
EURCZK,20260414,091200,24.32,24.33,24.32,24.33
EURCZK,20260414,091300,24.32,24.32,24.32,24.32
EURCZK,20260414,091400,24.32,24.32,24.32,24.32
EURCZK,20260414,091500,24.32,24.33,24.32,24.33
EURCZK,20260414,091600,24.33,24.34,24.33,24.34
EURCZK,20260414,091700,24.33,24.33,24.33,24.33
EURCZK,20260414,091800,24.33,24.33,24.33,24.33
EURCZK,20260414,091900,24.33,24.33,24.33,24.33
EURCZK,20260414,092000,24.33,24.33,24.32,24.32
EURCZK,20260414,092100,24.32,24.33,24.32,24.33
EURCZK,20260414,092200,24.32,24.33,24.32,24.33
EURCZK,20260414,092300,24.33,24.33,24.33,24.33
EURCZK,20260414,092400,24.33,24.33,24.33,24.33
EURCZK,20260414,092500,24.32,24.32,24.32,24.32
EURCZK,20260414,092600,24.33,24.34,24.33,24.34
EURCZK,20260414,092700,24.34,24.34,24.34,24.34
EURCZK,20260414,092800,24.34,24.34,24.34,24.34
EURCZK,20260414,092900,24.34,24.34,24.34,24.34
EURCZK,20260414,093000,24.34,24.34,24.34,24.34
EURCZK,20260414,093100,24.34,24.34,24.34,24.34
EURCZK,20260414,093200,24.34,24.34,24.34,24.34
EURCZK,20260414,093300,24.34,24.34,24.34,24.34
EURCZK,20260414,093400,24.34,24.35,24.33,24.33
EURCZK,20260414,093500,24.33,24.33,24.33,24.33
EURCZK,20260414,093600,24.33,24.33,24.33,24.33
EURCZK,20260414,093700,24.32,24.33,24.32,24.33
EURCZK,20260414,093800,24.33,24.33,24.33,24.33
EURCZK,20260414,093900,24.33,24.33,24.33,24.33
EURCZK,20260414,094000,24.33,24.33,24.33,24.33
EURCZK,20260414,094100,24.33,24.33,24.33,24.33
EURCZK,20260414,094200,24.34,24.34,24.33,24.33
EURCZK,20260414,094300,24.33,24.33,24.33,24.33
EURCZK,20260414,094400,24.33,24.33,24.33,24.33
EURCZK,20260414,094500,24.33,24.33,24.32,24.33
EURCZK,20260414,094600,24.33,24.33,24.33,24.33
EURCZK,20260414,094700,24.33,24.33,24.33,24.33
EURCZK,20260414,094800,24.33,24.33,24.33,24.33
EURCZK,20260414,094900,24.33,24.33,24.33,24.33
EURCZK,20260414,095000,24.33,24.33,24.32,24.32
EURCZK,20260414,095100,24.32,24.32,24.32,24.32
EURCZK,20260414,095200,24.33,24.33,24.33,24.33
EURCZK,20260414,095300,24.32,24.32,24.32,24.32
EURCZK,20260414,095400,24.33,24.33,24.33,24.33
EURCZK,20260414,095500,24.33,24.33,24.33,24.33
EURCZK,20260414,095600,24.33,24.33,24.33,24.33
EURCZK,20260414,095700,24.33,24.33,24.33,24.33
EURCZK,20260414,095800,24.33,24.33,24.33,24.33
EURCZK,20260414,095900,24.33,24.33,24.33,24.33
EURCZK,20260414,100000,24.33,24.33,24.33,24.33
EURCZK,20260414,100100,24.33,24.33,24.33,24.33
EURCZK,20260414,100200,24.33,24.33,24.33,24.33
EURCZK,20260414,100300,24.33,24.33,24.33,24.33
EURCZK,20260414,100400,24.33,24.33,24.33,24.33
EURCZK,20260414,100500,24.33,24.33,24.33,24.33
EURCZK,20260414,100600,24.33,24.33,24.33,24.33
EURCZK,20260414,100700,24.32,24.33,24.32,24.33
EURCZK,20260414,100800,24.33,24.33,24.33,24.33
EURCZK,20260414,100900,24.33,24.33,24.33,24.33
EURCZK,20260414,101000,24.33,24.33,24.33,24.33
EURCZK,20260414,101100,24.33,24.33,24.33,24.33
EURCZK,20260414,101200,24.33,24.33,24.33,24.33
EURCZK,20260414,101300,24.34,24.34,24.33,24.34
EURCZK,20260414,101400,24.33,24.33,24.33,24.33
EURCZK,20260414,101500,24.33,24.33,24.33,24.33
EURCZK,20260414,101600,24.33,24.33,24.33,24.33
EURCZK,20260414,101700,24.33,24.33,24.33,24.33
EURCZK,20260414,101800,24.33,24.33,24.33,24.33
EURCZK,20260414,101900,24.33,24.33,24.33,24.33
EURCZK,20260414,102000,24.33,24.33,24.33,24.33
EURCZK,20260414,102100,24.33,24.33,24.33,24.33
EURCZK,20260414,102200,24.33,24.33,24.33,24.33
EURCZK,20260414,102300,24.33,24.33,24.33,24.33
EURCZK,20260414,102400,24.33,24.33,24.33,24.33
EURCZK,20260414,102500,24.33,24.33,24.33,24.33
EURCZK,20260414,102600,24.33,24.33,24.33,24.33
EURCZK,20260414,102700,24.33,24.33,24.33,24.33
EURCZK,20260414,102800,24.33,24.33,24.33,24.33
EURCZK,20260414,102900,24.33,24.33,24.33,24.33
EURCZK,20260414,103000,24.33,24.34,24.33,24.34
EURCZK,20260414,103100,24.34,24.34,24.34,24.34
EURCZK,20260414,103200,24.34,24.34,24.34,24.34
EURCZK,20260414,103300,24.33,24.34,24.33,24.33
EURCZK,20260414,103400,24.33,24.33,24.33,24.33
EURCZK,20260414,103500,24.34,24.34,24.34,24.34
EURCZK,20260414,103600,24.34,24.34,24.34,24.34
EURCZK,20260414,103700,24.34,24.34,24.34,24.34
EURCZK,20260414,103800,24.34,24.34,24.34,24.34
EURCZK,20260414,103900,24.34,24.35,24.34,24.35
EURCZK,20260414,104000,24.35,24.35,24.35,24.35
EURCZK,20260414,104100,24.35,24.35,24.35,24.35
EURCZK,20260414,104200,24.35,24.35,24.35,24.35
EURCZK,20260414,104300,24.35,24.35,24.35,24.35
EURCZK,20260414,104400,24.34,24.34,24.34,24.34
EURCZK,20260414,104500,24.35,24.35,24.34,24.34
EURCZK,20260414,104600,24.34,24.34,24.34,24.34
EURCZK,20260414,104700,24.33,24.33,24.33,24.33
EURCZK,20260414,104800,24.33,24.33,24.33,24.33
EURCZK,20260414,104900,24.34,24.34,24.34,24.34
EURCZK,20260414,105000,24.33,24.33,24.33,24.33
EURCZK,20260414,105100,24.33,24.34,24.33,24.34
EURCZK,20260414,105200,24.34,24.34,24.34,24.34
EURCZK,20260414,105300,24.34,24.34,24.34,24.34
EURCZK,20260414,105400,24.34,24.34,24.34,24.34
EURCZK,20260414,105500,24.33,24.33,24.33,24.33
EURCZK,20260414,105600,24.33,24.33,24.33,24.33
EURCZK,20260414,105700,24.33,24.33,24.33,24.33
EURCZK,20260414,105800,24.33,24.33,24.33,24.33
EURCZK,20260414,105900,24.33,24.33,24.33,24.33
EURCZK,20260414,110000,24.33,24.34,24.33,24.34
EURCZK,20260414,110100,24.34,24.34,24.34,24.34
EURCZK,20260414,110200,24.34,24.34,24.34,24.34
EURCZK,20260414,110300,24.34,24.34,24.34,24.34
EURCZK,20260414,110400,24.34,24.34,24.34,24.34
EURCZK,20260414,110500,24.34,24.35,24.34,24.35
EURCZK,20260414,110600,24.35,24.35,24.35,24.35
EURCZK,20260414,110700,24.34,24.35,24.34,24.35
EURCZK,20260414,110800,24.35,24.35,24.35,24.35
EURCZK,20260414,110900,24.34,24.34,24.34,24.34
EURCZK,20260414,111000,24.34,24.35,24.34,24.35
EURCZK,20260414,111100,24.35,24.35,24.35,24.35
EURCZK,20260414,111200,24.35,24.35,24.35,24.35
EURCZK,20260414,111300,24.35,24.35,24.35,24.35
EURCZK,20260414,111400,24.35,24.35,24.35,24.35
EURCZK,20260414,111500,24.35,24.35,24.35,24.35
EURCZK,20260414,111600,24.35,24.35,24.35,24.35
EURCZK,20260414,111700,24.35,24.35,24.35,24.35
EURCZK,20260414,111800,24.35,24.35,24.35,24.35
EURCZK,20260414,111900,24.35,24.35,24.35,24.35
EURCZK,20260414,112000,24.35,24.35,24.35,24.35
EURCZK,20260414,112100,24.35,24.35,24.35,24.35
EURCZK,20260414,112200,24.35,24.35,24.35,24.35
EURCZK,20260414,112300,24.35,24.35,24.35,24.35
EURCZK,20260414,112400,24.34,24.34,24.34,24.34
EURCZK,20260414,112500,24.34,24.34,24.34,24.34
EURCZK,20260414,112600,24.34,24.34,24.34,24.34
EURCZK,20260414,112700,24.34,24.34,24.34,24.34
EURCZK,20260414,112800,24.34,24.34,24.34,24.34
EURCZK,20260414,112900,24.34,24.34,24.34,24.34
EURCZK,20260414,113000,24.34,24.34,24.34,24.34
EURCZK,20260414,113100,24.34,24.34,24.34,24.34
EURCZK,20260414,113200,24.34,24.34,24.34,24.34
EURCZK,20260414,113300,24.34,24.34,24.34,24.34
EURCZK,20260414,113400,24.34,24.34,24.33,24.33
EURCZK,20260414,113500,24.33,24.33,24.33,24.33
EURCZK,20260414,113600,24.34,24.34,24.34,24.34
EURCZK,20260414,113700,24.34,24.35,24.34,24.35
EURCZK,20260414,113800,24.35,24.35,24.35,24.35
EURCZK,20260414,113900,24.35,24.35,24.35,24.35
EURCZK,20260414,114000,24.35,24.35,24.35,24.35
EURCZK,20260414,114100,24.35,24.35,24.35,24.35
EURCZK,20260414,114200,24.35,24.35,24.35,24.35
EURCZK,20260414,114300,24.34,24.34,24.34,24.34
EURCZK,20260414,114400,24.34,24.34,24.34,24.34
EURCZK,20260414,114500,24.34,24.34,24.34,24.34
EURCZK,20260414,114600,24.34,24.34,24.33,24.33
EURCZK,20260414,114700,24.33,24.33,24.33,24.33
EURCZK,20260414,114800,24.33,24.33,24.33,24.33
EURCZK,20260414,114900,24.33,24.33,24.33,24.33
EURCZK,20260414,115000,24.33,24.33,24.33,24.33
EURCZK,20260414,115100,24.33,24.33,24.33,24.33
EURCZK,20260414,115200,24.33,24.33,24.33,24.33
EURCZK,20260414,115300,24.33,24.33,24.33,24.33
EURCZK,20260414,115400,24.33,24.33,24.33,24.33
EURCZK,20260414,115500,24.33,24.33,24.33,24.33
EURCZK,20260414,115600,24.33,24.33,24.33,24.33
EURCZK,20260414,115700,24.33,24.33,24.33,24.33
EURCZK,20260414,115800,24.33,24.33,24.33,24.33
EURCZK,20260414,115900,24.33,24.33,24.33,24.33
EURCZK,20260414,120000,24.33,24.33,24.33,24.33
EURCZK,20260414,120100,24.33,24.33,24.33,24.33
EURCZK,20260414,120200,24.33,24.33,24.33,24.33
EURCZK,20260414,120300,24.33,24.33,24.33,24.33
EURCZK,20260414,120400,24.33,24.33,24.33,24.33
EURCZK,20260414,120500,24.33,24.33,24.33,24.33
EURCZK,20260414,120600,24.34,24.34,24.34,24.34
EURCZK,20260414,120700,24.34,24.34,24.34,24.34
EURCZK,20260414,120800,24.34,24.34,24.34,24.34
EURCZK,20260414,120900,24.35,24.35,24.35,24.35
EURCZK,20260414,121000,24.35,24.35,24.35,24.35
EURCZK,20260414,121100,24.35,24.35,24.35,24.35
EURCZK,20260414,121200,24.35,24.35,24.35,24.35
EURCZK,20260414,121300,24.35,24.35,24.35,24.35
EURCZK,20260414,121400,24.35,24.35,24.35,24.35
EURCZK,20260414,121500,24.35,24.35,24.35,24.35
EURCZK,20260414,121600,24.35,24.35,24.35,24.35
EURCZK,20260414,121700,24.35,24.35,24.35,24.35
EURCZK,20260414,121800,24.35,24.35,24.35,24.35
EURCZK,20260414,121900,24.35,24.35,24.35,24.35
EURCZK,20260414,122000,24.35,24.35,24.35,24.35
EURCZK,20260414,122100,24.35,24.35,24.35,24.35
EURCZK,20260414,122200,24.35,24.35,24.34,24.34
EURCZK,20260414,122300,24.34,24.34,24.34,24.34
EURCZK,20260414,122400,24.34,24.34,24.34,24.34
EURCZK,20260414,122500,24.35,24.35,24.35,24.35
EURCZK,20260414,122600,24.35,24.35,24.35,24.35
EURCZK,20260414,122700,24.34,24.34,24.34,24.34
EURCZK,20260414,122800,24.34,24.34,24.34,24.34
EURCZK,20260414,122900,24.34,24.34,24.34,24.34
EURCZK,20260414,123000,24.34,24.34,24.34,24.34
EURCZK,20260414,123100,24.34,24.34,24.34,24.34
EURCZK,20260414,123200,24.34,24.34,24.34,24.34
EURCZK,20260414,123300,24.34,24.34,24.34,24.34
EURCZK,20260414,123400,24.34,24.34,24.34,24.34
EURCZK,20260414,123500,24.34,24.34,24.34,24.34
EURCZK,20260414,123600,24.34,24.34,24.34,24.34
EURCZK,20260414,123700,24.34,24.34,24.34,24.34
EURCZK,20260414,123800,24.34,24.34,24.34,24.34
EURCZK,20260414,123900,24.34,24.34,24.33,24.33
EURCZK,20260414,124000,24.33,24.34,24.33,24.34
EURCZK,20260414,124100,24.34,24.34,24.34,24.34
EURCZK,20260414,124200,24.34,24.34,24.34,24.34
EURCZK,20260414,124300,24.34,24.34,24.34,24.34
EURCZK,20260414,124400,24.34,24.34,24.34,24.34
EURCZK,20260414,124500,24.34,24.34,24.34,24.34
EURCZK,20260414,124600,24.34,24.34,24.34,24.34
EURCZK,20260414,124700,24.35,24.35,24.35,24.35
EURCZK,20260414,124800,24.35,24.35,24.35,24.35
EURCZK,20260414,124900,24.35,24.35,24.35,24.35
EURCZK,20260414,125000,24.35,24.35,24.35,24.35
EURCZK,20260414,125100,24.35,24.35,24.35,24.35
EURCZK,20260414,125200,24.35,24.35,24.35,24.35
EURCZK,20260414,125300,24.35,24.35,24.35,24.35
EURCZK,20260414,125400,24.35,24.35,24.35,24.35
EURCZK,20260414,125500,24.35,24.35,24.35,24.35
EURCZK,20260414,125600,24.35,24.35,24.35,24.35
EURCZK,20260414,125700,24.35,24.35,24.35,24.35
EURCZK,20260414,125800,24.35,24.35,24.35,24.35
EURCZK,20260414,125900,24.35,24.35,24.35,24.35
EURCZK,20260414,130000,24.35,24.35,24.35,24.35
EURCZK,20260414,130100,24.35,24.35,24.35,24.35
EURCZK,20260414,130200,24.35,24.35,24.35,24.35
EURCZK,20260414,130300,24.35,24.35,24.35,24.35
EURCZK,20260414,130400,24.35,24.35,24.35,24.35
EURCZK,20260414,130500,24.35,24.35,24.35,24.35
EURCZK,20260414,130600,24.35,24.35,24.35,24.35
EURCZK,20260414,130700,24.35,24.35,24.34,24.34
EURCZK,20260414,130800,24.34,24.34,24.34,24.34
EURCZK,20260414,130900,24.34,24.34,24.34,24.34
EURCZK,20260414,131000,24.34,24.34,24.34,24.34
EURCZK,20260414,131100,24.34,24.34,24.34,24.34
EURCZK,20260414,131200,24.34,24.34,24.34,24.34
EURCZK,20260414,131300,24.34,24.34,24.34,24.34
EURCZK,20260414,131400,24.34,24.34,24.34,24.34
EURCZK,20260414,131500,24.34,24.34,24.34,24.34
EURCZK,20260414,131600,24.34,24.34,24.34,24.34
EURCZK,20260414,131700,24.34,24.34,24.34,24.34
EURCZK,20260414,131800,24.34,24.34,24.34,24.34
EURCZK,20260414,131900,24.35,24.35,24.34,24.34
EURCZK,20260414,132000,24.34,24.34,24.34,24.34
EURCZK,20260414,132100,24.34,24.34,24.34,24.34
EURCZK,20260414,132200,24.34,24.34,24.34,24.34
EURCZK,20260414,132300,24.34,24.34,24.34,24.34
EURCZK,20260414,132400,24.34,24.34,24.34,24.34
EURCZK,20260414,132500,24.34,24.34,24.34,24.34
EURCZK,20260414,132600,24.34,24.34,24.34,24.34
EURCZK,20260414,132700,24.34,24.34,24.34,24.34
EURCZK,20260414,132800,24.34,24.34,24.34,24.34
EURCZK,20260414,132900,24.35,24.35,24.35,24.35
EURCZK,20260414,133000,24.35,24.35,24.35,24.35
EURCZK,20260414,133100,24.35,24.35,24.35,24.35
EURCZK,20260414,133200,24.35,24.35,24.34,24.34
EURCZK,20260414,133300,24.34,24.34,24.34,24.34
EURCZK,20260414,133400,24.34,24.34,24.34,24.34
EURCZK,20260414,133500,24.34,24.34,24.34,24.34
EURCZK,20260414,133600,24.33,24.34,24.33,24.34
EURCZK,20260414,133700,24.34,24.34,24.34,24.34
EURCZK,20260414,133800,24.33,24.33,24.33,24.33
EURCZK,20260414,133900,24.34,24.34,24.34,24.34
EURCZK,20260414,134000,24.34,24.34,24.34,24.34
EURCZK,20260414,134100,24.34,24.34,24.34,24.34
EURCZK,20260414,134200,24.34,24.34,24.34,24.34
EURCZK,20260414,134300,24.34,24.34,24.34,24.34
EURCZK,20260414,134400,24.34,24.34,24.34,24.34
EURCZK,20260414,134500,24.34,24.34,24.34,24.34
EURCZK,20260414,134600,24.34,24.34,24.34,24.34
EURCZK,20260414,134700,24.34,24.34,24.34,24.34
EURCZK,20260414,134800,24.34,24.34,24.34,24.34
EURCZK,20260414,134900,24.34,24.34,24.34,24.34
EURCZK,20260414,135000,24.34,24.34,24.34,24.34
EURCZK,20260414,135100,24.35,24.35,24.35,24.35
EURCZK,20260414,135200,24.35,24.35,24.34,24.34
EURCZK,20260414,135300,24.34,24.34,24.34,24.34
EURCZK,20260414,135400,24.34,24.34,24.34,24.34
EURCZK,20260414,135500,24.34,24.34,24.34,24.34
EURCZK,20260414,135600,24.34,24.34,24.34,24.34
EURCZK,20260414,135700,24.33,24.33,24.33,24.33
EURCZK,20260414,135800,24.33,24.33,24.33,24.33
EURCZK,20260414,135900,24.33,24.33,24.33,24.33
EURCZK,20260414,140000,24.33,24.33,24.32,24.32
EURCZK,20260414,140100,24.32,24.32,24.32,24.32
EURCZK,20260414,140200,24.32,24.32,24.32,24.32
EURCZK,20260414,140300,24.32,24.32,24.32,24.32
EURCZK,20260414,140400,24.32,24.32,24.32,24.32
EURCZK,20260414,140500,24.32,24.32,24.32,24.32
EURCZK,20260414,140600,24.32,24.32,24.32,24.32
EURCZK,20260414,140700,24.32,24.32,24.32,24.32
EURCZK,20260414,140800,24.32,24.32,24.32,24.32
EURCZK,20260414,140900,24.32,24.32,24.32,24.32
EURCZK,20260414,141000,24.32,24.32,24.32,24.32
EURCZK,20260414,141100,24.32,24.32,24.32,24.32
EURCZK,20260414,141200,24.32,24.32,24.32,24.32
EURCZK,20260414,141300,24.32,24.32,24.32,24.32
EURCZK,20260414,141400,24.33,24.33,24.33,24.33
EURCZK,20260414,141500,24.33,24.33,24.33,24.33
EURCZK,20260414,141600,24.33,24.33,24.32,24.32
EURCZK,20260414,141700,24.32,24.33,24.32,24.33
EURCZK,20260414,141800,24.33,24.33,24.33,24.33
EURCZK,20260414,141900,24.33,24.33,24.33,24.33
EURCZK,20260414,142000,24.33,24.33,24.33,24.33
EURCZK,20260414,142100,24.33,24.33,24.33,24.33
EURCZK,20260414,142200,24.33,24.33,24.33,24.33
EURCZK,20260414,142300,24.33,24.33,24.33,24.33
EURCZK,20260414,142400,24.33,24.33,24.33,24.33
EURCZK,20260414,142500,24.33,24.33,24.33,24.33
EURCZK,20260414,142600,24.33,24.33,24.33,24.33
EURCZK,20260414,142700,24.34,24.34,24.33,24.33
EURCZK,20260414,142800,24.33,24.33,24.33,24.33
EURCZK,20260414,142900,24.33,24.33,24.33,24.33
EURCZK,20260414,143000,24.33,24.33,24.33,24.33
EURCZK,20260414,143100,24.34,24.34,24.33,24.33
EURCZK,20260414,143200,24.33,24.33,24.33,24.33
EURCZK,20260414,143300,24.32,24.33,24.32,24.33
EURCZK,20260414,143400,24.33,24.33,24.33,24.33
EURCZK,20260414,143500,24.33,24.33,24.33,24.33
EURCZK,20260414,143600,24.33,24.33,24.33,24.33
EURCZK,20260414,143700,24.33,24.33,24.33,24.33
EURCZK,20260414,143800,24.33,24.33,24.33,24.33
EURCZK,20260414,143900,24.33,24.33,24.33,24.33
EURCZK,20260414,144000,24.33,24.33,24.33,24.33
EURCZK,20260414,144100,24.33,24.33,24.33,24.33
EURCZK,20260414,144200,24.33,24.33,24.33,24.33
EURCZK,20260414,144300,24.33,24.33,24.33,24.33
EURCZK,20260414,144400,24.33,24.33,24.33,24.33
EURCZK,20260414,144500,24.33,24.33,24.33,24.33
EURCZK,20260414,144600,24.33,24.33,24.33,24.33
EURCZK,20260414,144700,24.33,24.33,24.33,24.33
EURCZK,20260414,144800,24.33,24.33,24.33,24.33
EURCZK,20260414,144900,24.33,24.33,24.33,24.33
EURCZK,20260414,145000,24.33,24.33,24.33,24.33
EURCZK,20260414,145100,24.33,24.33,24.32,24.33
EURCZK,20260414,145200,24.32,24.33,24.32,24.33
EURCZK,20260414,145300,24.32,24.32,24.32,24.32
EURCZK,20260414,145400,24.32,24.32,24.32,24.32
EURCZK,20260414,145500,24.32,24.32,24.32,24.32
EURCZK,20260414,145600,24.32,24.33,24.32,24.33
EURCZK,20260414,145700,24.33,24.33,24.33,24.33
EURCZK,20260414,145800,24.33,24.33,24.32,24.33
EURCZK,20260414,145900,24.32,24.33,24.32,24.33
EURCZK,20260414,150000,24.33,24.33,24.33,24.33
EURCZK,20260414,150100,24.33,24.33,24.33,24.33
EURCZK,20260414,150200,24.33,24.33,24.33,24.33
EURCZK,20260414,150300,24.33,24.33,24.33,24.33
EURCZK,20260414,150400,24.33,24.33,24.33,24.33
EURCZK,20260414,150500,24.33,24.33,24.33,24.33
EURCZK,20260414,150600,24.33,24.33,24.33,24.33
EURCZK,20260414,150700,24.33,24.33,24.33,24.33
EURCZK,20260414,150800,24.33,24.33,24.33,24.33
EURCZK,20260414,150900,24.33,24.33,24.33,24.33
EURCZK,20260414,151000,24.33,24.33,24.33,24.33
EURCZK,20260414,151100,24.33,24.33,24.33,24.33
EURCZK,20260414,151200,24.33,24.33,24.32,24.32
EURCZK,20260414,151300,24.32,24.32,24.31,24.31
EURCZK,20260414,151400,24.31,24.31,24.31,24.31
EURCZK,20260414,151500,24.32,24.32,24.32,24.32
EURCZK,20260414,151600,24.32,24.32,24.31,24.31
EURCZK,20260414,151700,24.32,24.32,24.31,24.32
EURCZK,20260414,151800,24.32,24.32,24.32,24.32
EURCZK,20260414,151900,24.32,24.32,24.32,24.32
EURCZK,20260414,152000,24.32,24.32,24.32,24.32
EURCZK,20260414,152100,24.32,24.32,24.32,24.32
EURCZK,20260414,152200,24.32,24.32,24.31,24.31
EURCZK,20260414,152300,24.32,24.32,24.32,24.32
EURCZK,20260414,152400,24.32,24.32,24.31,24.31
EURCZK,20260414,152500,24.32,24.32,24.32,24.32
EURCZK,20260414,152600,24.32,24.32,24.32,24.32
EURCZK,20260414,152700,24.32,24.32,24.31,24.31
EURCZK,20260414,152800,24.31,24.31,24.31,24.31
EURCZK,20260414,152900,24.31,24.31,24.31,24.31
EURCZK,20260414,153000,24.31,24.31,24.31,24.31
EURCZK,20260414,153100,24.32,24.32,24.31,24.31
EURCZK,20260414,153200,24.32,24.32,24.31,24.31
EURCZK,20260414,153300,24.32,24.32,24.31,24.32
EURCZK,20260414,153400,24.32,24.32,24.32,24.32
EURCZK,20260414,153500,24.32,24.32,24.32,24.32
EURCZK,20260414,153600,24.32,24.32,24.32,24.32
EURCZK,20260414,153700,24.33,24.33,24.33,24.33
EURCZK,20260414,153800,24.33,24.33,24.33,24.33
EURCZK,20260414,153900,24.33,24.33,24.33,24.33
EURCZK,20260414,154000,24.33,24.33,24.33,24.33
EURCZK,20260414,154100,24.33,24.33,24.33,24.33
EURCZK,20260414,154200,24.33,24.33,24.33,24.33
EURCZK,20260414,154300,24.33,24.33,24.33,24.33
EURCZK,20260414,154400,24.33,24.34,24.33,24.34
EURCZK,20260414,154500,24.33,24.33,24.33,24.33
EURCZK,20260414,154600,24.33,24.33,24.33,24.33
EURCZK,20260414,154700,24.32,24.32,24.32,24.32
EURCZK,20260414,154800,24.32,24.32,24.32,24.32
EURCZK,20260414,154900,24.32,24.32,24.32,24.32
EURCZK,20260414,155000,24.32,24.32,24.32,24.32
EURCZK,20260414,155100,24.32,24.32,24.32,24.32
EURCZK,20260414,155200,24.32,24.32,24.32,24.32
EURCZK,20260414,155300,24.32,24.32,24.32,24.32
EURCZK,20260414,155400,24.32,24.32,24.32,24.32
EURCZK,20260414,155500,24.32,24.32,24.32,24.32
EURCZK,20260414,155600,24.32,24.32,24.31,24.31
EURCZK,20260414,155700,24.31,24.31,24.31,24.31
EURCZK,20260414,155800,24.31,24.31,24.31,24.31
EURCZK,20260414,155900,24.31,24.31,24.31,24.31
EURCZK,20260414,160000,24.31,24.31,24.31,24.31
EURCZK,20260414,160100,24.32,24.32,24.32,24.32
EURCZK,20260414,160200,24.32,24.32,24.31,24.31
EURCZK,20260414,160300,24.32,24.32,24.32,24.32
EURCZK,20260414,160400,24.32,24.32,24.32,24.32
EURCZK,20260414,160500,24.32,24.32,24.32,24.32
EURCZK,20260414,160600,24.31,24.31,24.31,24.31
EURCZK,20260414,160700,24.32,24.32,24.32,24.32
EURCZK,20260414,160800,24.31,24.32,24.31,24.31
EURCZK,20260414,160900,24.31,24.32,24.31,24.32
EURCZK,20260414,161000,24.32,24.32,24.32,24.32
EURCZK,20260414,161100,24.31,24.31,24.31,24.31
EURCZK,20260414,161200,24.32,24.32,24.31,24.31
EURCZK,20260414,161300,24.32,24.32,24.31,24.32
EURCZK,20260414,161400,24.32,24.32,24.32,24.32
EURCZK,20260414,161500,24.32,24.32,24.32,24.32
EURCZK,20260414,161600,24.32,24.33,24.32,24.32
EURCZK,20260414,161700,24.32,24.32,24.32,24.32
EURCZK,20260414,161800,24.33,24.33,24.33,24.33
EURCZK,20260414,161900,24.33,24.33,24.33,24.33
EURCZK,20260414,162000,24.33,24.33,24.33,24.33
EURCZK,20260414,162100,24.33,24.33,24.33,24.33
EURCZK,20260414,162200,24.33,24.33,24.33,24.33
EURCZK,20260414,162300,24.33,24.33,24.33,24.33
EURCZK,20260414,162400,24.33,24.33,24.31,24.31
EURCZK,20260414,162500,24.32,24.32,24.31,24.31
EURCZK,20260414,162600,24.31,24.31,24.31,24.31
EURCZK,20260414,162700,24.32,24.32,24.31,24.32
EURCZK,20260414,162800,24.32,24.32,24.32,24.32
EURCZK,20260414,162900,24.32,24.32,24.32,24.32
EURCZK,20260414,163000,24.32,24.32,24.32,24.32
EURCZK,20260414,163100,24.32,24.32,24.32,24.32
EURCZK,20260414,163200,24.32,24.32,24.31,24.31
EURCZK,20260414,163300,24.31,24.31,24.31,24.31
EURCZK,20260414,163400,24.32,24.32,24.32,24.32
EURCZK,20260414,163500,24.32,24.32,24.32,24.32
EURCZK,20260414,163600,24.32,24.32,24.32,24.32
EURCZK,20260414,163700,24.32,24.32,24.32,24.32
EURCZK,20260414,163800,24.32,24.32,24.32,24.32
EURCZK,20260414,163900,24.32,24.33,24.32,24.33
EURCZK,20260414,164000,24.32,24.32,24.32,24.32
EURCZK,20260414,164100,24.32,24.32,24.32,24.32
EURCZK,20260414,164200,24.32,24.32,24.32,24.32
EURCZK,20260414,164300,24.32,24.32,24.32,24.32
EURCZK,20260414,164400,24.32,24.32,24.32,24.32
EURCZK,20260414,164500,24.32,24.32,24.32,24.32
EURCZK,20260414,164600,24.32,24.32,24.32,24.32
EURCZK,20260414,164700,24.32,24.32,24.32,24.32
EURCZK,20260414,164800,24.32,24.32,24.32,24.32
EURCZK,20260414,164900,24.32,24.32,24.32,24.32
EURCZK,20260414,165000,24.32,24.32,24.32,24.32
EURCZK,20260414,165100,24.32,24.32,24.32,24.32
EURCZK,20260414,165200,24.32,24.32,24.31,24.32
EURCZK,20260414,165300,24.32,24.32,24.32,24.32
EURCZK,20260414,165400,24.32,24.32,24.32,24.32
EURCZK,20260414,165500,24.32,24.33,24.32,24.33
EURCZK,20260414,165600,24.32,24.32,24.31,24.31
EURCZK,20260414,165700,24.32,24.32,24.32,24.32
EURCZK,20260414,165800,24.32,24.32,24.32,24.32
EURCZK,20260414,165900,24.32,24.32,24.32,24.32
EURCZK,20260414,170000,24.32,24.32,24.32,24.32
EURCZK,20260414,170100,24.32,24.32,24.31,24.31
EURCZK,20260414,170200,24.31,24.31,24.31,24.31
EURCZK,20260414,170300,24.31,24.32,24.31,24.31
EURCZK,20260414,170400,24.32,24.32,24.32,24.32
EURCZK,20260414,170500,24.32,24.32,24.31,24.31
EURCZK,20260414,170600,24.31,24.32,24.31,24.32
EURCZK,20260414,170700,24.31,24.31,24.31,24.31
EURCZK,20260414,170800,24.31,24.32,24.31,24.31
EURCZK,20260414,170900,24.31,24.31,24.31,24.31
EURCZK,20260414,171000,24.31,24.31,24.31,24.31
EURCZK,20260414,171100,24.31,24.31,24.31,24.31
EURCZK,20260414,171200,24.31,24.31,24.31,24.31
EURCZK,20260414,171300,24.31,24.31,24.31,24.31
EURCZK,20260414,171400,24.31,24.31,24.31,24.31
EURCZK,20260414,171500,24.31,24.31,24.31,24.31
EURCZK,20260414,171600,24.30,24.30,24.30,24.30
EURCZK,20260414,171700,24.30,24.30,24.30,24.30
EURCZK,20260414,171800,24.30,24.30,24.30,24.30
EURCZK,20260414,171900,24.30,24.30,24.30,24.30
EURCZK,20260414,172000,24.30,24.32,24.30,24.32
EURCZK,20260414,172100,24.31,24.31,24.31,24.31
EURCZK,20260414,172200,24.31,24.32,24.31,24.32
EURCZK,20260414,172300,24.31,24.32,24.31,24.32
EURCZK,20260414,172400,24.31,24.31,24.31,24.31
EURCZK,20260414,172500,24.31,24.31,24.31,24.31
EURCZK,20260414,172600,24.31,24.31,24.31,24.31
EURCZK,20260414,172700,24.31,24.31,24.31,24.31
EURCZK,20260414,172800,24.31,24.31,24.31,24.31
EURCZK,20260414,172900,24.31,24.31,24.31,24.31
EURCZK,20260414,173000,24.31,24.32,24.31,24.32
EURCZK,20260414,173100,24.32,24.33,24.32,24.32
EURCZK,20260414,173200,24.32,24.32,24.32,24.32
EURCZK,20260414,173300,24.32,24.32,24.32,24.32
EURCZK,20260414,173400,24.32,24.32,24.32,24.32
EURCZK,20260414,173500,24.32,24.32,24.32,24.32
EURCZK,20260414,173600,24.31,24.31,24.31,24.31
EURCZK,20260414,173700,24.31,24.32,24.31,24.32
EURCZK,20260414,173800,24.32,24.32,24.31,24.31
EURCZK,20260414,173900,24.31,24.31,24.31,24.31
EURCZK,20260414,174000,24.31,24.31,24.31,24.31
EURCZK,20260414,174100,24.32,24.32,24.31,24.31
EURCZK,20260414,174200,24.31,24.31,24.31,24.31
EURCZK,20260414,174300,24.31,24.31,24.31,24.31
EURCZK,20260414,174400,24.31,24.31,24.31,24.31
EURCZK,20260414,174500,24.32,24.32,24.31,24.31
EURCZK,20260414,174600,24.31,24.31,24.31,24.31
EURCZK,20260414,174700,24.31,24.31,24.31,24.31
EURCZK,20260414,174800,24.31,24.32,24.31,24.32
EURCZK,20260414,174900,24.31,24.32,24.31,24.32
EURCZK,20260414,175000,24.32,24.32,24.31,24.31
EURCZK,20260414,175100,24.32,24.32,24.32,24.32
EURCZK,20260414,175200,24.32,24.32,24.32,24.32
EURCZK,20260414,175300,24.32,24.32,24.32,24.32
EURCZK,20260414,175400,24.32,24.32,24.32,24.32
EURCZK,20260414,175500,24.32,24.32,24.32,24.32
EURCZK,20260414,175600,24.32,24.32,24.32,24.32
EURCZK,20260414,175700,24.32,24.32,24.32,24.32
EURCZK,20260414,175800,24.32,24.32,24.32,24.32
EURCZK,20260414,175900,24.32,24.32,24.32,24.32
EURCZK,20260414,180000,24.32,24.32,24.32,24.32
EURCZK,20260414,180100,24.32,24.32,24.32,24.32
EURCZK,20260414,180200,24.32,24.32,24.32,24.32
EURCZK,20260414,180300,24.32,24.32,24.32,24.32
EURCZK,20260414,180400,24.32,24.32,24.32,24.32
EURCZK,20260414,180500,24.32,24.32,24.32,24.32
EURCZK,20260414,180600,24.32,24.32,24.32,24.32
EURCZK,20260414,180700,24.32,24.32,24.32,24.32
EURCZK,20260414,180800,24.32,24.32,24.32,24.32
EURCZK,20260414,180900,24.32,24.32,24.32,24.32
EURCZK,20260414,181000,24.32,24.32,24.32,24.32
EURCZK,20260414,181100,24.32,24.32,24.32,24.32
EURCZK,20260414,181200,24.32,24.32,24.32,24.32
EURCZK,20260414,181300,24.32,24.32,24.32,24.32
EURCZK,20260414,181400,24.32,24.32,24.32,24.32
EURCZK,20260414,181500,24.32,24.32,24.32,24.32
EURCZK,20260414,181600,24.33,24.33,24.33,24.33
EURCZK,20260414,181700,24.32,24.33,24.32,24.33
EURCZK,20260414,181800,24.33,24.33,24.33,24.33
EURCZK,20260414,181900,24.33,24.33,24.33,24.33
EURCZK,20260414,182000,24.33,24.33,24.33,24.33
EURCZK,20260414,182100,24.33,24.33,24.33,24.33
EURCZK,20260414,182200,24.33,24.33,24.33,24.33
EURCZK,20260414,182300,24.33,24.33,24.32,24.32
EURCZK,20260414,182400,24.33,24.33,24.33,24.33
EURCZK,20260414,182500,24.32,24.32,24.32,24.32
EURCZK,20260414,182600,24.33,24.33,24.33,24.33
EURCZK,20260414,182700,24.33,24.33,24.33,24.33
EURCZK,20260414,182800,24.33,24.33,24.33,24.33
EURCZK,20260414,182900,24.33,24.33,24.33,24.33
EURCZK,20260414,183000,24.33,24.33,24.33,24.33
EURCZK,20260414,183100,24.33,24.33,24.33,24.33
EURCZK,20260414,183200,24.33,24.33,24.33,24.33
EURCZK,20260414,183300,24.33,24.33,24.33,24.33
EURCZK,20260414,183400,24.33,24.33,24.33,24.33
EURCZK,20260414,183500,24.33,24.33,24.33,24.33
EURCZK,20260414,183600,24.33,24.33,24.33,24.33
EURCZK,20260414,183700,24.33,24.33,24.33,24.33
EURCZK,20260414,183800,24.33,24.33,24.33,24.33
EURCZK,20260414,183900,24.33,24.33,24.33,24.33
EURCZK,20260414,184000,24.33,24.33,24.33,24.33
EURCZK,20260414,184100,24.33,24.33,24.33,24.33
EURCZK,20260414,184200,24.33,24.33,24.33,24.33
EURCZK,20260414,184300,24.33,24.33,24.33,24.33
EURCZK,20260414,184400,24.33,24.33,24.33,24.33
EURCZK,20260414,184500,24.33,24.33,24.33,24.33
EURCZK,20260414,184600,24.33,24.33,24.33,24.33
EURCZK,20260414,184700,24.33,24.33,24.33,24.33
EURCZK,20260414,184800,24.33,24.33,24.33,24.33
EURCZK,20260414,184900,24.33,24.33,24.33,24.33
EURCZK,20260414,185000,24.33,24.33,24.33,24.33
EURCZK,20260414,185100,24.33,24.33,24.33,24.33
EURCZK,20260414,185200,24.33,24.33,24.33,24.33
EURCZK,20260414,185300,24.33,24.33,24.33,24.33
EURCZK,20260414,185400,24.33,24.33,24.33,24.33
EURCZK,20260414,185500,24.33,24.33,24.33,24.33
EURCZK,20260414,185600,24.33,24.33,24.33,24.33
EURCZK,20260414,185700,24.33,24.33,24.33,24.33
EURCZK,20260414,185800,24.33,24.33,24.33,24.33
EURCZK,20260414,185900,24.33,24.33,24.33,24.33
EURCZK,20260414,190000,24.33,24.33,24.33,24.33
EURCZK,20260414,190100,24.33,24.33,24.33,24.33
EURCZK,20260414,190200,24.33,24.33,24.33,24.33
EURCZK,20260414,190300,24.33,24.33,24.33,24.33
EURCZK,20260414,190400,24.33,24.33,24.33,24.33
EURCZK,20260414,190500,24.33,24.33,24.33,24.33
EURCZK,20260414,190600,24.33,24.33,24.32,24.32
EURCZK,20260414,190700,24.32,24.33,24.32,24.33
EURCZK,20260414,190800,24.33,24.33,24.32,24.32
EURCZK,20260414,190900,24.32,24.32,24.32,24.32
EURCZK,20260414,191000,24.32,24.32,24.32,24.32
EURCZK,20260414,191100,24.32,24.32,24.32,24.32
EURCZK,20260414,191200,24.32,24.32,24.32,24.32
EURCZK,20260414,191300,24.32,24.32,24.32,24.32
EURCZK,20260414,191400,24.32,24.32,24.32,24.32
EURCZK,20260414,191500,24.32,24.32,24.32,24.32
EURCZK,20260414,191600,24.32,24.32,24.32,24.32
EURCZK,20260414,191700,24.33,24.33,24.33,24.33
EURCZK,20260414,191800,24.33,24.33,24.33,24.33
EURCZK,20260414,191900,24.33,24.33,24.33,24.33
EURCZK,20260414,192000,24.33,24.33,24.33,24.33
EURCZK,20260414,192100,24.33,24.33,24.33,24.33
EURCZK,20260414,192200,24.33,24.33,24.33,24.33
EURCZK,20260414,192300,24.33,24.33,24.33,24.33
EURCZK,20260414,192400,24.33,24.33,24.33,24.33
EURCZK,20260414,192500,24.33,24.33,24.33,24.33
EURCZK,20260414,192600,24.33,24.33,24.33,24.33
EURCZK,20260414,192700,24.33,24.33,24.33,24.33
EURCZK,20260414,192800,24.33,24.33,24.33,24.33
EURCZK,20260414,192900,24.33,24.33,24.33,24.33
EURCZK,20260414,193000,24.33,24.33,24.33,24.33
EURCZK,20260414,193100,24.33,24.33,24.33,24.33
EURCZK,20260414,193200,24.33,24.33,24.33,24.33
EURCZK,20260414,193300,24.33,24.33,24.33,24.33
EURCZK,20260414,193400,24.33,24.33,24.33,24.33
EURCZK,20260414,193500,24.32,24.32,24.32,24.32
EURCZK,20260414,193600,24.33,24.33,24.33,24.33
EURCZK,20260414,193700,24.33,24.33,24.33,24.33
EURCZK,20260414,193800,24.33,24.33,24.33,24.33
EURCZK,20260414,193900,24.33,24.33,24.33,24.33
EURCZK,20260414,194000,24.33,24.33,24.33,24.33
EURCZK,20260414,194100,24.33,24.33,24.33,24.33
EURCZK,20260414,194200,24.33,24.33,24.33,24.33
EURCZK,20260414,194300,24.33,24.33,24.33,24.33
EURCZK,20260414,194400,24.33,24.33,24.33,24.33
EURCZK,20260414,194500,24.33,24.33,24.33,24.33
EURCZK,20260414,194600,24.33,24.33,24.33,24.33
EURCZK,20260414,194700,24.33,24.33,24.33,24.33
EURCZK,20260414,194800,24.33,24.33,24.33,24.33
EURCZK,20260414,194900,24.33,24.33,24.33,24.33
EURCZK,20260414,195000,24.33,24.33,24.33,24.33
EURCZK,20260414,195100,24.33,24.33,24.33,24.33
EURCZK,20260414,195200,24.33,24.33,24.33,24.33
EURCZK,20260414,195300,24.33,24.33,24.33,24.33
EURCZK,20260414,195400,24.33,24.33,24.33,24.33
EURCZK,20260414,195500,24.33,24.33,24.33,24.33
EURCZK,20260414,195600,24.33,24.33,24.33,24.33
EURCZK,20260414,195700,24.33,24.33,24.33,24.33
EURCZK,20260414,195800,24.33,24.33,24.32,24.32
EURCZK,20260414,195900,24.32,24.33,24.32,24.33
EURCZK,20260414,200000,24.33,24.33,24.33,24.33
EURCZK,20260414,200100,24.33,24.33,24.33,24.33
EURCZK,20260414,200200,24.33,24.33,24.33,24.33
EURCZK,20260414,200300,24.33,24.33,24.32,24.32
EURCZK,20260414,200400,24.33,24.33,24.33,24.33
EURCZK,20260414,200500,24.32,24.32,24.32,24.32
EURCZK,20260414,200600,24.32,24.32,24.32,24.32
EURCZK,20260414,200700,24.32,24.32,24.32,24.32
EURCZK,20260414,200800,24.32,24.32,24.32,24.32
EURCZK,20260414,200900,24.33,24.33,24.33,24.33
EURCZK,20260414,201000,24.33,24.33,24.33,24.33
EURCZK,20260414,201100,24.33,24.33,24.33,24.33
EURCZK,20260414,201200,24.33,24.33,24.33,24.33
EURCZK,20260414,201300,24.32,24.33,24.32,24.33
EURCZK,20260414,201400,24.33,24.33,24.33,24.33
EURCZK,20260414,201500,24.33,24.33,24.32,24.33
EURCZK,20260414,201600,24.33,24.33,24.33,24.33
EURCZK,20260414,201700,24.32,24.32,24.32,24.32
EURCZK,20260414,201800,24.32,24.32,24.32,24.32
EURCZK,20260414,201900,24.32,24.32,24.32,24.32
EURCZK,20260414,202000,24.32,24.32,24.32,24.32
EURCZK,20260414,202100,24.32,24.32,24.32,24.32
EURCZK,20260414,202200,24.32,24.32,24.32,24.32
EURCZK,20260414,202300,24.32,24.32,24.32,24.32
EURCZK,20260414,202400,24.32,24.32,24.32,24.32
EURCZK,20260414,202500,24.32,24.32,24.32,24.32
EURCZK,20260414,202600,24.32,24.32,24.32,24.32
EURCZK,20260414,202700,24.32,24.32,24.32,24.32
EURCZK,20260414,202800,24.32,24.32,24.32,24.32
EURCZK,20260414,202900,24.32,24.32,24.32,24.32
EURCZK,20260414,203000,24.32,24.32,24.32,24.32
EURCZK,20260414,203100,24.32,24.32,24.32,24.32
EURCZK,20260414,203200,24.32,24.32,24.32,24.32
EURCZK,20260414,203300,24.32,24.32,24.32,24.32
EURCZK,20260414,203400,24.32,24.32,24.32,24.32
EURCZK,20260414,203500,24.32,24.32,24.32,24.32
EURCZK,20260414,203600,24.32,24.32,24.32,24.32
EURCZK,20260414,203700,24.32,24.32,24.32,24.32
EURCZK,20260414,203800,24.32,24.32,24.32,24.32
EURCZK,20260414,203900,24.32,24.32,24.32,24.32
EURCZK,20260414,204000,24.32,24.32,24.32,24.32
EURCZK,20260414,204100,24.32,24.32,24.32,24.32
EURCZK,20260414,204200,24.32,24.32,24.32,24.32
EURCZK,20260414,204300,24.32,24.32,24.32,24.32
EURCZK,20260414,204400,24.32,24.32,24.32,24.32
EURCZK,20260414,204500,24.32,24.32,24.32,24.32
EURCZK,20260414,204600,24.32,24.32,24.32,24.32
EURCZK,20260414,204700,24.32,24.32,24.32,24.32
EURCZK,20260414,204800,24.32,24.32,24.32,24.32
EURCZK,20260414,204900,24.32,24.32,24.32,24.32
EURCZK,20260414,205000,24.32,24.32,24.32,24.32
EURCZK,20260414,205100,24.32,24.32,24.32,24.32
EURCZK,20260414,205200,24.32,24.32,24.32,24.32
EURCZK,20260414,205300,24.32,24.32,24.32,24.32
EURCZK,20260414,205400,24.32,24.32,24.32,24.32
EURCZK,20260414,205500,24.32,24.32,24.32,24.32
EURCZK,20260414,205600,24.32,24.32,24.32,24.32
EURCZK,20260414,205700,24.32,24.32,24.32,24.32
EURCZK,20260414,205800,24.32,24.32,24.32,24.32
EURCZK,20260414,205900,24.32,24.32,24.32,24.32
EURCZK,20260414,210000,24.32,24.32,24.32,24.32
EURCZK,20260414,210100,24.32,24.32,24.32,24.32
EURCZK,20260414,210200,24.32,24.32,24.32,24.32
EURCZK,20260414,210300,24.32,24.32,24.32,24.32
EURCZK,20260414,210400,24.32,24.32,24.32,24.32
EURCZK,20260414,210500,24.32,24.32,24.32,24.32
EURCZK,20260414,210600,24.32,24.32,24.32,24.32
EURCZK,20260414,210700,24.32,24.32,24.32,24.32
EURCZK,20260414,210800,24.32,24.32,24.32,24.32
EURCZK,20260414,210900,24.32,24.32,24.32,24.32
EURCZK,20260414,211000,24.32,24.32,24.32,24.32
EURCZK,20260414,211100,24.32,24.32,24.32,24.32
EURCZK,20260414,211200,24.32,24.32,24.32,24.32
EURCZK,20260414,211300,24.32,24.32,24.32,24.32
EURCZK,20260414,211400,24.32,24.32,24.32,24.32
EURCZK,20260414,211500,24.32,24.32,24.32,24.32
EURCZK,20260414,211600,24.32,24.32,24.32,24.32
EURCZK,20260414,211700,24.32,24.32,24.32,24.32
EURCZK,20260414,211800,24.32,24.32,24.32,24.32
EURCZK,20260414,211900,24.32,24.32,24.32,24.32
EURCZK,20260414,212000,24.32,24.32,24.32,24.32
EURCZK,20260414,212100,24.32,24.32,24.32,24.32
EURCZK,20260414,212200,24.32,24.32,24.32,24.32
EURCZK,20260414,212300,24.32,24.32,24.32,24.32
EURCZK,20260414,212400,24.32,24.32,24.32,24.32
EURCZK,20260414,212500,24.32,24.32,24.32,24.32
EURCZK,20260414,212600,24.32,24.32,24.32,24.32
EURCZK,20260414,212700,24.32,24.32,24.32,24.32
EURCZK,20260414,212800,24.32,24.32,24.32,24.32
EURCZK,20260414,212900,24.32,24.32,24.32,24.32
EURCZK,20260414,213000,24.32,24.32,24.32,24.32
EURCZK,20260414,213100,24.32,24.32,24.32,24.32
EURCZK,20260414,213200,24.32,24.32,24.32,24.32
EURCZK,20260414,213300,24.32,24.32,24.32,24.32
EURCZK,20260414,213400,24.32,24.32,24.32,24.32
EURCZK,20260414,213500,24.32,24.32,24.32,24.32
EURCZK,20260414,213600,24.32,24.32,24.32,24.32
EURCZK,20260414,213700,24.32,24.32,24.32,24.32
EURCZK,20260414,213800,24.32,24.32,24.32,24.32
EURCZK,20260414,213900,24.32,24.32,24.32,24.32
EURCZK,20260414,214000,24.32,24.32,24.32,24.32
EURCZK,20260414,214100,24.32,24.32,24.32,24.32
EURCZK,20260414,214200,24.32,24.32,24.32,24.32
EURCZK,20260414,214300,24.32,24.32,24.32,24.32
EURCZK,20260414,214400,24.32,24.32,24.32,24.32
EURCZK,20260414,214500,24.32,24.32,24.32,24.32
EURCZK,20260414,214600,24.32,24.32,24.32,24.32
EURCZK,20260414,214700,24.32,24.32,24.32,24.32
EURCZK,20260414,214800,24.32,24.32,24.32,24.32
EURCZK,20260414,214900,24.32,24.32,24.32,24.32
EURCZK,20260414,215000,24.32,24.32,24.32,24.32
EURCZK,20260414,215100,24.32,24.32,24.32,24.32
EURCZK,20260414,215200,24.32,24.32,24.32,24.32
EURCZK,20260414,215300,24.32,24.32,24.32,24.32
EURCZK,20260414,215400,24.32,24.32,24.32,24.32
EURCZK,20260414,215500,24.32,24.32,24.32,24.32
EURCZK,20260414,215600,24.32,24.32,24.32,24.32
EURCZK,20260414,215700,24.32,24.32,24.32,24.32
EURCZK,20260414,215800,24.32,24.32,24.32,24.32
EURCZK,20260414,215900,24.32,24.32,24.32,24.32
EURCZK,20260414,220000,24.32,24.32,24.32,24.32
EURCZK,20260414,220100,24.32,24.32,24.32,24.32
EURCZK,20260414,220200,24.32,24.32,24.32,24.32
EURCZK,20260414,220300,24.32,24.32,24.32,24.32
EURCZK,20260414,220400,24.32,24.32,24.32,24.32
EURCZK,20260414,220500,24.32,24.32,24.32,24.32
EURCZK,20260414,220600,24.32,24.32,24.32,24.32
EURCZK,20260414,220700,24.32,24.32,24.32,24.32
EURCZK,20260414,220800,24.32,24.33,24.32,24.33
EURCZK,20260414,220900,24.33,24.33,24.33,24.33
EURCZK,20260414,221000,24.33,24.33,24.33,24.33
EURCZK,20260414,221100,24.33,24.33,24.33,24.33
EURCZK,20260414,221200,24.33,24.33,24.33,24.33
EURCZK,20260414,221300,24.33,24.33,24.33,24.33
EURCZK,20260414,221400,24.33,24.33,24.33,24.33
EURCZK,20260414,221500,24.33,24.33,24.33,24.33
EURCZK,20260414,221600,24.33,24.33,24.33,24.33
EURCZK,20260414,221700,24.33,24.33,24.33,24.33
EURCZK,20260414,221800,24.33,24.33,24.33,24.33
EURCZK,20260414,221900,24.33,24.33,24.33,24.33
EURCZK,20260414,222000,24.33,24.33,24.33,24.33
EURCZK,20260414,222100,24.33,24.33,24.33,24.33
EURCZK,20260414,222200,24.33,24.33,24.33,24.33
EURCZK,20260414,222300,24.33,24.33,24.33,24.33
EURCZK,20260414,222400,24.33,24.33,24.33,24.33
EURCZK,20260414,222500,24.33,24.33,24.33,24.33
EURCZK,20260414,222600,24.33,24.33,24.33,24.33
EURCZK,20260414,222700,24.33,24.33,24.33,24.33
EURCZK,20260414,222800,24.33,24.33,24.33,24.33
EURCZK,20260414,222900,24.33,24.33,24.33,24.33
EURCZK,20260414,223000,24.33,24.33,24.33,24.33
EURCZK,20260414,223100,24.33,24.33,24.33,24.33
EURCZK,20260414,223200,24.33,24.33,24.33,24.33
EURCZK,20260414,223300,24.33,24.33,24.33,24.33
EURCZK,20260414,223400,24.33,24.33,24.33,24.33
EURCZK,20260414,223500,24.33,24.33,24.33,24.33
EURCZK,20260414,223600,24.33,24.33,24.33,24.33
EURCZK,20260414,223700,24.33,24.33,24.33,24.33
EURCZK,20260414,223800,24.33,24.33,24.33,24.33
EURCZK,20260414,223900,24.33,24.33,24.33,24.33
EURCZK,20260414,224000,24.33,24.33,24.33,24.33
EURCZK,20260414,224100,24.33,24.33,24.33,24.33
EURCZK,20260414,224200,24.33,24.33,24.33,24.33
EURCZK,20260414,224300,24.33,24.33,24.33,24.33
EURCZK,20260414,224400,24.33,24.33,24.33,24.33
EURCZK,20260414,224500,24.33,24.33,24.33,24.33
EURCZK,20260414,224600,24.33,24.33,24.33,24.33
EURCZK,20260414,224700,24.33,24.33,24.33,24.33
EURCZK,20260414,224800,24.33,24.33,24.33,24.33
EURCZK,20260414,224900,24.33,24.33,24.33,24.33
EURCZK,20260414,225000,24.33,24.33,24.33,24.33
EURCZK,20260414,225100,24.33,24.33,24.33,24.33
EURCZK,20260414,225200,24.33,24.33,24.33,24.33
EURCZK,20260414,225300,24.33,24.33,24.33,24.33
EURCZK,20260414,225400,24.32,24.32,24.32,24.32
EURCZK,20260414,225500,24.32,24.32,24.32,24.32
EURCZK,20260414,225600,24.32,24.32,24.32,24.32
EURCZK,20260414,225700,24.32,24.32,24.32,24.32
EURCZK,20260414,225800,24.32,24.32,24.32,24.32
EURCZK,20260414,225900,24.32,24.32,24.32,24.32
EURCZK,20260414,230000,24.32,24.32,24.32,24.32
EURCZK,20260414,230100,24.32,24.32,24.32,24.32
EURCZK,20260414,230200,24.32,24.32,24.32,24.32
EURCZK,20260414,230300,24.32,24.32,24.32,24.32
EURCZK,20260414,230400,24.32,24.32,24.32,24.32
EURCZK,20260414,230500,24.32,24.32,24.32,24.32
EURCZK,20260414,230600,24.32,24.32,24.32,24.32
EURCZK,20260414,230700,24.32,24.32,24.32,24.32
EURCZK,20260414,230800,24.32,24.32,24.32,24.32
EURCZK,20260414,230900,24.32,24.32,24.32,24.32
EURCZK,20260414,231000,24.32,24.32,24.32,24.32
EURCZK,20260414,231100,24.32,24.32,24.32,24.32
EURCZK,20260414,231200,24.32,24.32,24.32,24.32
EURCZK,20260414,231300,24.32,24.32,24.32,24.32
EURCZK,20260414,231400,24.32,24.32,24.32,24.32
EURCZK,20260414,231500,24.32,24.32,24.32,24.32
EURCZK,20260414,231600,24.32,24.32,24.32,24.32
EURCZK,20260414,231700,24.32,24.32,24.32,24.32
EURCZK,20260414,231800,24.32,24.32,24.32,24.32
EURCZK,20260414,231900,24.32,24.32,24.32,24.32
EURCZK,20260414,232000,24.32,24.32,24.32,24.32
EURCZK,20260414,232100,24.32,24.32,24.32,24.32
EURCZK,20260414,232200,24.31,24.32,24.31,24.32
EURCZK,20260414,232300,24.32,24.32,24.32,24.32
EURCZK,20260414,232400,24.32,24.32,24.32,24.32
EURCZK,20260414,232500,24.32,24.32,24.32,24.32
EURCZK,20260414,232600,24.32,24.32,24.32,24.32
EURCZK,20260414,232700,24.32,24.32,24.32,24.32
EURCZK,20260414,232800,24.32,24.32,24.32,24.32
EURCZK,20260414,232900,24.32,24.32,24.32,24.32
EURCZK,20260414,233000,24.32,24.32,24.32,24.32
EURCZK,20260414,233100,24.31,24.31,24.31,24.31
EURCZK,20260414,233200,24.31,24.32,24.31,24.32
EURCZK,20260414,233300,24.32,24.32,24.32,24.32
EURCZK,20260414,233400,24.31,24.31,24.31,24.31
EURCZK,20260414,233500,24.31,24.31,24.31,24.31
EURCZK,20260414,233600,24.31,24.31,24.31,24.31
EURCZK,20260414,233700,24.31,24.31,24.31,24.31
EURCZK,20260414,233800,24.31,24.31,24.31,24.31
EURCZK,20260414,233900,24.31,24.31,24.31,24.31
EURCZK,20260414,234000,24.31,24.31,24.31,24.31
EURCZK,20260414,234100,24.31,24.31,24.31,24.31
EURCZK,20260414,234200,24.31,24.31,24.31,24.31
EURCZK,20260414,234300,24.31,24.31,24.31,24.31
EURCZK,20260414,234400,24.31,24.31,24.31,24.31
EURCZK,20260414,234500,24.31,24.31,24.31,24.31
EURCZK,20260414,234600,24.31,24.31,24.31,24.31
EURCZK,20260414,234700,24.31,24.31,24.31,24.31
EURCZK,20260414,234800,24.31,24.31,24.31,24.31
EURCZK,20260414,234900,24.31,24.31,24.31,24.31
EURCZK,20260414,235000,24.31,24.31,24.31,24.31
EURCZK,20260414,235100,24.32,24.32,24.32,24.32
EURCZK,20260414,235200,24.32,24.32,24.32,24.32
EURCZK,20260414,235300,24.32,24.32,24.32,24.32
EURCZK,20260414,235400,24.32,24.32,24.32,24.32
EURCZK,20260414,235500,24.32,24.32,24.32,24.32
EURCZK,20260414,235600,24.32,24.32,24.32,24.32
EURCZK,20260414,235700,24.32,24.32,24.32,24.32
EURCZK,20260414,235800,24.32,24.32,24.32,24.32
EURCZK,20260414,235900,24.32,24.32,24.32,24.32
EURCZK,20260415,000000,24.32,24.32,24.32,24.32
EURHUF,20260414,000100,363.2,363.2,363.2,363.2
EURHUF,20260414,000200,363.1,363.1,363.1,363.1
EURHUF,20260414,000300,363.1,363.1,363.1,363.1
EURHUF,20260414,000400,363.1,363.1,363.1,363.1
EURHUF,20260414,000500,363.1,363.1,363.1,363.1
EURHUF,20260414,000600,363.1,363.1,363.1,363.1
EURHUF,20260414,000700,363.1,363.1,363.1,363.1
EURHUF,20260414,000800,363.1,363.1,363.1,363.1
EURHUF,20260414,000900,363.1,363.1,363.1,363.1
EURHUF,20260414,001000,363.0,363.0,363.0,363.0
EURHUF,20260414,001100,363.0,363.1,363.0,363.1
EURHUF,20260414,001200,363.1,363.1,363.1,363.1
EURHUF,20260414,001300,363.0,363.1,363.0,363.1
EURHUF,20260414,001400,363.1,363.1,363.1,363.1
EURHUF,20260414,001500,363.1,363.1,363.1,363.1
EURHUF,20260414,001600,363.1,363.1,363.1,363.1
EURHUF,20260414,001700,363.0,363.0,363.0,363.0
EURHUF,20260414,001800,363.0,363.0,363.0,363.0
EURHUF,20260414,001900,363.0,363.1,363.0,363.1
EURHUF,20260414,002000,363.1,363.1,363.1,363.1
EURHUF,20260414,002100,363.1,363.1,363.1,363.1
EURHUF,20260414,002200,363.1,363.1,363.1,363.1
EURHUF,20260414,002300,363.1,363.1,363.1,363.1
EURHUF,20260414,002400,363.1,363.1,363.1,363.1
EURHUF,20260414,002500,363.1,363.1,363.1,363.1
EURHUF,20260414,002600,363.1,363.1,363.1,363.1
EURHUF,20260414,002700,363.1,363.1,363.1,363.1
EURHUF,20260414,002800,363.1,363.1,363.1,363.1
EURHUF,20260414,002900,363.1,363.1,363.1,363.1
EURHUF,20260414,003000,363.1,363.1,363.1,363.1
EURHUF,20260414,003100,363.1,363.1,363.1,363.1
EURHUF,20260414,003200,363.1,363.1,363.1,363.1
EURHUF,20260414,003300,363.1,363.1,363.1,363.1
EURHUF,20260414,003400,363.1,363.1,363.1,363.1
EURHUF,20260414,003500,363.1,363.1,363.1,363.1
EURHUF,20260414,003600,363.1,363.1,363.1,363.1
EURHUF,20260414,003700,363.1,363.1,363.1,363.1
EURHUF,20260414,003800,363.1,363.1,363.1,363.1
EURHUF,20260414,003900,363.0,363.0,363.0,363.0
EURHUF,20260414,004000,363.0,363.0,363.0,363.0
EURHUF,20260414,004100,363.0,363.0,363.0,363.0
EURHUF,20260414,004200,363.0,363.0,363.0,363.0
EURHUF,20260414,004300,363.0,363.0,363.0,363.0
EURHUF,20260414,004400,363.0,363.0,363.0,363.0
EURHUF,20260414,004500,363.0,363.0,363.0,363.0
EURHUF,20260414,004600,363.0,363.0,363.0,363.0
EURHUF,20260414,004700,363.0,363.0,363.0,363.0
EURHUF,20260414,004800,363.0,363.0,363.0,363.0
EURHUF,20260414,004900,363.0,363.0,363.0,363.0
EURHUF,20260414,005000,363.0,363.0,363.0,363.0
EURHUF,20260414,005100,363.1,363.1,363.1,363.1
EURHUF,20260414,005200,363.1,363.1,363.1,363.1
EURHUF,20260414,005300,363.1,363.1,363.1,363.1
EURHUF,20260414,005400,363.1,363.1,363.1,363.1
EURHUF,20260414,005500,363.1,363.1,363.1,363.1
EURHUF,20260414,005600,363.1,363.1,363.1,363.1
EURHUF,20260414,005700,363.1,363.1,363.1,363.1
EURHUF,20260414,005800,363.1,363.1,363.0,363.0
EURHUF,20260414,005900,363.0,363.0,363.0,363.0
EURHUF,20260414,010000,363.0,363.0,363.0,363.0
EURHUF,20260414,010100,363.1,363.1,363.0,363.0
EURHUF,20260414,010200,363.0,363.0,363.0,363.0
EURHUF,20260414,010300,362.9,363.0,362.9,362.9
EURHUF,20260414,010400,362.9,362.9,362.9,362.9
EURHUF,20260414,010500,362.9,362.9,362.9,362.9
EURHUF,20260414,010600,362.9,362.9,362.9,362.9
EURHUF,20260414,010700,362.9,362.9,362.9,362.9
EURHUF,20260414,010800,362.9,362.9,362.9,362.9
EURHUF,20260414,010900,362.9,362.9,362.9,362.9
EURHUF,20260414,011000,362.9,363.0,362.9,363.0
EURHUF,20260414,011100,362.9,362.9,362.9,362.9
EURHUF,20260414,011200,362.9,362.9,362.9,362.9
EURHUF,20260414,011300,362.9,362.9,362.9,362.9
EURHUF,20260414,011400,362.9,362.9,362.9,362.9
EURHUF,20260414,011500,362.9,362.9,362.9,362.9
EURHUF,20260414,011600,362.9,362.9,362.9,362.9
EURHUF,20260414,011700,362.9,362.9,362.9,362.9
EURHUF,20260414,011800,363.0,363.0,363.0,363.0
EURHUF,20260414,011900,363.0,363.0,362.9,362.9
EURHUF,20260414,012000,362.9,362.9,362.9,362.9
EURHUF,20260414,012100,363.0,363.0,362.9,362.9
EURHUF,20260414,012200,362.9,362.9,362.9,362.9
EURHUF,20260414,012300,362.9,362.9,362.9,362.9
EURHUF,20260414,012400,362.9,362.9,362.9,362.9
EURHUF,20260414,012500,362.9,362.9,362.9,362.9
EURHUF,20260414,012600,362.9,362.9,362.9,362.9
EURHUF,20260414,012700,362.9,362.9,362.9,362.9
EURHUF,20260414,012800,362.9,362.9,362.9,362.9
EURHUF,20260414,012900,362.9,362.9,362.9,362.9
EURHUF,20260414,013000,362.9,362.9,362.9,362.9
EURHUF,20260414,013100,362.9,362.9,362.9,362.9
EURHUF,20260414,013200,362.9,362.9,362.9,362.9
EURHUF,20260414,013300,362.9,362.9,362.9,362.9
EURHUF,20260414,013400,362.9,363.0,362.9,363.0
EURHUF,20260414,013500,363.0,363.0,363.0,363.0
EURHUF,20260414,013600,362.9,362.9,362.9,362.9
EURHUF,20260414,013700,362.9,362.9,362.9,362.9
EURHUF,20260414,013800,362.9,362.9,362.9,362.9
EURHUF,20260414,013900,362.9,362.9,362.9,362.9
EURHUF,20260414,014000,362.9,362.9,362.9,362.9
EURHUF,20260414,014100,362.9,363.0,362.9,363.0
EURHUF,20260414,014200,362.9,362.9,362.9,362.9
EURHUF,20260414,014300,362.9,362.9,362.9,362.9
EURHUF,20260414,014400,362.9,362.9,362.9,362.9
EURHUF,20260414,014500,362.9,362.9,362.9,362.9
EURHUF,20260414,014600,362.9,362.9,362.9,362.9
EURHUF,20260414,014700,362.9,362.9,362.9,362.9
EURHUF,20260414,014800,362.9,362.9,362.9,362.9
EURHUF,20260414,014900,362.9,362.9,362.9,362.9
EURHUF,20260414,015000,362.9,362.9,362.9,362.9
EURHUF,20260414,015100,362.9,362.9,362.9,362.9
EURHUF,20260414,015200,362.9,362.9,362.9,362.9
EURHUF,20260414,015300,362.9,362.9,362.9,362.9
EURHUF,20260414,015400,362.9,362.9,362.9,362.9
EURHUF,20260414,015500,362.9,362.9,362.9,362.9
EURHUF,20260414,015600,362.9,363.0,362.9,363.0
EURHUF,20260414,015700,363.0,363.0,363.0,363.0
EURHUF,20260414,015800,363.0,363.0,363.0,363.0
EURHUF,20260414,015900,363.0,363.0,363.0,363.0
EURHUF,20260414,020000,363.0,363.0,363.0,363.0
EURHUF,20260414,020100,362.9,362.9,362.8,362.8
EURHUF,20260414,020200,362.8,362.8,362.8,362.8
EURHUF,20260414,020300,362.8,362.9,362.8,362.9
EURHUF,20260414,020400,362.8,362.9,362.8,362.9
EURHUF,20260414,020500,362.9,362.9,362.9,362.9
EURHUF,20260414,020600,362.9,362.9,362.9,362.9
EURHUF,20260414,020700,362.9,362.9,362.9,362.9
EURHUF,20260414,020800,362.9,362.9,362.9,362.9
EURHUF,20260414,020900,362.9,362.9,362.9,362.9
EURHUF,20260414,021000,362.8,362.8,362.8,362.8
EURHUF,20260414,021100,362.8,362.9,362.8,362.9
EURHUF,20260414,021200,362.9,362.9,362.9,362.9
EURHUF,20260414,021300,362.9,362.9,362.9,362.9
EURHUF,20260414,021400,362.9,362.9,362.9,362.9
EURHUF,20260414,021500,362.9,362.9,362.9,362.9
EURHUF,20260414,021600,362.9,362.9,362.8,362.8
EURHUF,20260414,021700,362.9,362.9,362.9,362.9
EURHUF,20260414,021800,362.9,362.9,362.9,362.9
EURHUF,20260414,021900,362.9,362.9,362.9,362.9
EURHUF,20260414,022000,362.9,362.9,362.9,362.9
EURHUF,20260414,022100,362.9,362.9,362.9,362.9
EURHUF,20260414,022200,362.9,362.9,362.9,362.9
EURHUF,20260414,022300,362.8,362.8,362.8,362.8
EURHUF,20260414,022400,362.8,362.8,362.8,362.8
EURHUF,20260414,022500,362.8,362.8,362.8,362.8
EURHUF,20260414,022600,362.8,362.8,362.8,362.8
EURHUF,20260414,022700,362.8,362.8,362.8,362.8
EURHUF,20260414,022800,362.8,362.8,362.8,362.8
EURHUF,20260414,022900,362.8,362.9,362.8,362.9
EURHUF,20260414,023000,362.9,362.9,362.9,362.9
EURHUF,20260414,023100,362.9,362.9,362.9,362.9
EURHUF,20260414,023200,362.9,362.9,362.9,362.9
EURHUF,20260414,023300,362.8,362.8,362.8,362.8
EURHUF,20260414,023400,362.8,362.8,362.7,362.7
EURHUF,20260414,023500,362.8,362.8,362.8,362.8
EURHUF,20260414,023600,362.8,362.8,362.7,362.7
EURHUF,20260414,023700,362.7,362.7,362.7,362.7
EURHUF,20260414,023800,362.7,362.7,362.7,362.7
EURHUF,20260414,023900,362.7,362.7,362.7,362.7
EURHUF,20260414,024000,362.7,362.7,362.7,362.7
EURHUF,20260414,024100,362.7,362.7,362.7,362.7
EURHUF,20260414,024200,362.7,362.7,362.7,362.7
EURHUF,20260414,024300,362.7,362.7,362.7,362.7
EURHUF,20260414,024400,362.7,362.7,362.7,362.7
EURHUF,20260414,024500,362.7,362.7,362.7,362.7
EURHUF,20260414,024600,362.7,362.7,362.7,362.7
EURHUF,20260414,024700,362.7,362.7,362.7,362.7
EURHUF,20260414,024800,362.7,362.7,362.7,362.7
EURHUF,20260414,024900,362.7,362.7,362.7,362.7
EURHUF,20260414,025000,362.7,362.7,362.7,362.7
EURHUF,20260414,025100,362.7,362.7,362.7,362.7
EURHUF,20260414,025200,362.7,362.7,362.7,362.7
EURHUF,20260414,025300,362.7,362.8,362.7,362.8
EURHUF,20260414,025400,362.8,362.8,362.8,362.8
EURHUF,20260414,025500,362.8,362.8,362.8,362.8
EURHUF,20260414,025600,362.8,362.8,362.8,362.8
EURHUF,20260414,025700,362.8,362.8,362.8,362.8
EURHUF,20260414,025800,362.8,362.8,362.8,362.8
EURHUF,20260414,025900,362.8,362.8,362.8,362.8
EURHUF,20260414,030000,362.8,362.8,362.8,362.8
EURHUF,20260414,030100,362.8,362.8,362.8,362.8
EURHUF,20260414,030200,362.8,362.8,362.8,362.8
EURHUF,20260414,030300,362.8,362.8,362.8,362.8
EURHUF,20260414,030400,362.8,362.8,362.8,362.8
EURHUF,20260414,030500,362.8,362.8,362.8,362.8
EURHUF,20260414,030600,362.8,362.8,362.8,362.8
EURHUF,20260414,030700,362.8,362.8,362.8,362.8
EURHUF,20260414,030800,362.8,362.8,362.8,362.8
EURHUF,20260414,030900,362.8,362.8,362.8,362.8
EURHUF,20260414,031000,362.8,362.8,362.8,362.8
EURHUF,20260414,031100,362.8,362.8,362.8,362.8
EURHUF,20260414,031200,362.7,362.7,362.7,362.7
EURHUF,20260414,031300,362.7,362.7,362.7,362.7
EURHUF,20260414,031400,362.7,362.7,362.7,362.7
EURHUF,20260414,031500,362.8,362.8,362.8,362.8
EURHUF,20260414,031600,362.8,362.8,362.8,362.8
EURHUF,20260414,031700,362.8,362.8,362.8,362.8
EURHUF,20260414,031800,362.8,362.8,362.8,362.8
EURHUF,20260414,031900,362.8,362.8,362.8,362.8
EURHUF,20260414,032000,362.8,362.8,362.8,362.8
EURHUF,20260414,032100,362.8,362.8,362.8,362.8
EURHUF,20260414,032200,362.8,362.8,362.8,362.8
EURHUF,20260414,032300,362.8,362.8,362.8,362.8
EURHUF,20260414,032400,362.8,362.8,362.8,362.8
EURHUF,20260414,032500,362.8,362.8,362.8,362.8
EURHUF,20260414,032600,362.8,362.8,362.8,362.8
EURHUF,20260414,032700,362.8,362.9,362.8,362.9
EURHUF,20260414,032800,362.9,362.9,362.9,362.9
EURHUF,20260414,032900,362.9,362.9,362.9,362.9
EURHUF,20260414,033000,362.9,362.9,362.9,362.9
EURHUF,20260414,033100,362.9,362.9,362.9,362.9
EURHUF,20260414,033200,362.9,362.9,362.9,362.9
EURHUF,20260414,033300,363.0,363.0,363.0,363.0
EURHUF,20260414,033400,363.0,363.0,363.0,363.0
EURHUF,20260414,033500,363.0,363.0,363.0,363.0
EURHUF,20260414,033600,363.0,363.0,363.0,363.0
EURHUF,20260414,033700,363.0,363.0,363.0,363.0
EURHUF,20260414,033800,363.0,363.0,363.0,363.0
EURHUF,20260414,033900,363.0,363.0,363.0,363.0
EURHUF,20260414,034000,363.0,363.0,362.9,363.0
EURHUF,20260414,034100,363.0,363.0,363.0,363.0
EURHUF,20260414,034200,363.0,363.0,363.0,363.0
EURHUF,20260414,034300,363.0,363.0,363.0,363.0
EURHUF,20260414,034400,363.0,363.0,362.9,362.9
EURHUF,20260414,034500,362.9,362.9,362.9,362.9
EURHUF,20260414,034600,362.9,362.9,362.9,362.9
EURHUF,20260414,034700,362.9,362.9,362.9,362.9
EURHUF,20260414,034800,362.9,362.9,362.9,362.9
EURHUF,20260414,034900,362.9,362.9,362.9,362.9
EURHUF,20260414,035000,362.9,362.9,362.9,362.9
EURHUF,20260414,035100,362.9,362.9,362.9,362.9
EURHUF,20260414,035200,362.9,362.9,362.9,362.9
EURHUF,20260414,035300,362.9,362.9,362.9,362.9
EURHUF,20260414,035400,362.9,362.9,362.9,362.9
EURHUF,20260414,035500,362.9,362.9,362.9,362.9
EURHUF,20260414,035600,362.9,362.9,362.9,362.9
EURHUF,20260414,035700,362.9,362.9,362.9,362.9
EURHUF,20260414,035800,362.9,362.9,362.9,362.9
EURHUF,20260414,035900,363.0,363.0,363.0,363.0
EURHUF,20260414,040000,363.0,363.0,362.9,362.9
EURHUF,20260414,040100,363.0,363.0,363.0,363.0
EURHUF,20260414,040200,363.0,363.0,362.9,362.9
EURHUF,20260414,040300,362.9,362.9,362.9,362.9
EURHUF,20260414,040400,363.0,363.0,363.0,363.0
EURHUF,20260414,040500,363.0,363.0,363.0,363.0
EURHUF,20260414,040600,363.0,363.0,363.0,363.0
EURHUF,20260414,040700,362.9,362.9,362.9,362.9
EURHUF,20260414,040800,362.9,362.9,362.9,362.9
EURHUF,20260414,040900,362.9,362.9,362.9,362.9
EURHUF,20260414,041000,362.9,362.9,362.9,362.9
EURHUF,20260414,041100,362.9,362.9,362.9,362.9
EURHUF,20260414,041200,362.9,363.0,362.9,363.0
EURHUF,20260414,041300,363.0,363.0,362.9,362.9
EURHUF,20260414,041400,362.9,362.9,362.9,362.9
EURHUF,20260414,041500,362.9,362.9,362.9,362.9
EURHUF,20260414,041600,362.9,362.9,362.9,362.9
EURHUF,20260414,041700,362.9,362.9,362.9,362.9
EURHUF,20260414,041800,362.9,362.9,362.9,362.9
EURHUF,20260414,041900,362.9,362.9,362.9,362.9
EURHUF,20260414,042000,362.9,362.9,362.9,362.9
EURHUF,20260414,042100,362.9,362.9,362.9,362.9
EURHUF,20260414,042200,362.9,362.9,362.8,362.8
EURHUF,20260414,042300,362.8,362.8,362.8,362.8
EURHUF,20260414,042400,362.8,362.8,362.8,362.8
EURHUF,20260414,042500,362.8,362.8,362.8,362.8
EURHUF,20260414,042600,362.8,362.8,362.8,362.8
EURHUF,20260414,042700,362.9,362.9,362.9,362.9
EURHUF,20260414,042800,362.9,362.9,362.9,362.9
EURHUF,20260414,042900,362.9,362.9,362.9,362.9
EURHUF,20260414,043000,362.9,362.9,362.9,362.9
EURHUF,20260414,043100,362.8,362.8,362.8,362.8
EURHUF,20260414,043200,362.8,362.8,362.8,362.8
EURHUF,20260414,043300,362.8,362.8,362.8,362.8
EURHUF,20260414,043400,362.8,362.8,362.8,362.8
EURHUF,20260414,043500,362.8,362.8,362.8,362.8
EURHUF,20260414,043600,362.8,362.8,362.8,362.8
EURHUF,20260414,043700,362.8,362.8,362.8,362.8
EURHUF,20260414,043800,362.8,362.8,362.8,362.8
EURHUF,20260414,043900,362.8,362.8,362.8,362.8
EURHUF,20260414,044000,362.8,362.8,362.8,362.8
EURHUF,20260414,044100,362.9,362.9,362.9,362.9
EURHUF,20260414,044200,362.9,362.9,362.9,362.9
EURHUF,20260414,044300,362.9,362.9,362.9,362.9
EURHUF,20260414,044400,362.9,362.9,362.9,362.9
EURHUF,20260414,044500,362.9,362.9,362.9,362.9
EURHUF,20260414,044600,362.9,362.9,362.9,362.9
EURHUF,20260414,044700,362.9,362.9,362.9,362.9
EURHUF,20260414,044800,362.9,362.9,362.9,362.9
EURHUF,20260414,044900,362.9,362.9,362.9,362.9
EURHUF,20260414,045000,362.9,362.9,362.9,362.9
EURHUF,20260414,045100,362.9,362.9,362.9,362.9
EURHUF,20260414,045200,362.9,362.9,362.9,362.9
EURHUF,20260414,045300,362.9,362.9,362.9,362.9
EURHUF,20260414,045400,362.9,362.9,362.9,362.9
EURHUF,20260414,045500,362.9,362.9,362.9,362.9
EURHUF,20260414,045600,362.9,362.9,362.9,362.9
EURHUF,20260414,045700,362.9,362.9,362.9,362.9
EURHUF,20260414,045800,362.9,362.9,362.9,362.9
EURHUF,20260414,045900,362.9,362.9,362.9,362.9
EURHUF,20260414,050000,362.9,362.9,362.9,362.9
EURHUF,20260414,050100,362.9,362.9,362.9,362.9
EURHUF,20260414,050200,362.9,362.9,362.9,362.9
EURHUF,20260414,050300,362.9,362.9,362.9,362.9
EURHUF,20260414,050400,362.9,362.9,362.9,362.9
EURHUF,20260414,050500,362.9,362.9,362.9,362.9
EURHUF,20260414,050600,362.9,362.9,362.9,362.9
EURHUF,20260414,050700,362.9,362.9,362.9,362.9
EURHUF,20260414,050800,362.9,362.9,362.9,362.9
EURHUF,20260414,050900,362.9,362.9,362.9,362.9
EURHUF,20260414,051000,362.9,362.9,362.9,362.9
EURHUF,20260414,051100,362.9,362.9,362.9,362.9
EURHUF,20260414,051200,362.9,362.9,362.9,362.9
EURHUF,20260414,051300,362.9,362.9,362.9,362.9
EURHUF,20260414,051400,362.9,362.9,362.9,362.9
EURHUF,20260414,051500,362.9,362.9,362.9,362.9
EURHUF,20260414,051600,362.9,362.9,362.9,362.9
EURHUF,20260414,051700,362.9,362.9,362.9,362.9
EURHUF,20260414,051800,362.9,362.9,362.9,362.9
EURHUF,20260414,051900,362.9,362.9,362.9,362.9
EURHUF,20260414,052000,362.9,362.9,362.9,362.9
EURHUF,20260414,052100,362.9,362.9,362.9,362.9
EURHUF,20260414,052200,362.9,362.9,362.9,362.9
EURHUF,20260414,052300,362.9,362.9,362.9,362.9
EURHUF,20260414,052400,362.9,362.9,362.9,362.9
EURHUF,20260414,052500,362.9,362.9,362.9,362.9
EURHUF,20260414,052600,362.9,362.9,362.9,362.9
EURHUF,20260414,052700,362.9,362.9,362.9,362.9
EURHUF,20260414,052800,362.9,362.9,362.9,362.9
EURHUF,20260414,052900,362.9,362.9,362.9,362.9
EURHUF,20260414,053000,362.9,362.9,362.9,362.9
EURHUF,20260414,053100,362.9,362.9,362.9,362.9
EURHUF,20260414,053200,362.9,362.9,362.9,362.9
EURHUF,20260414,053300,362.9,362.9,362.9,362.9
EURHUF,20260414,053400,362.9,362.9,362.9,362.9
EURHUF,20260414,053500,362.9,363.0,362.9,363.0
EURHUF,20260414,053600,363.0,363.0,363.0,363.0
EURHUF,20260414,053700,363.0,363.0,363.0,363.0
EURHUF,20260414,053800,363.0,363.0,363.0,363.0
EURHUF,20260414,053900,363.0,363.0,363.0,363.0
EURHUF,20260414,054000,363.0,363.0,363.0,363.0
EURHUF,20260414,054100,363.0,363.0,363.0,363.0
EURHUF,20260414,054200,363.0,363.0,363.0,363.0
EURHUF,20260414,054300,363.0,363.0,363.0,363.0
EURHUF,20260414,054400,363.0,363.0,363.0,363.0
EURHUF,20260414,054500,363.1,363.1,363.1,363.1
EURHUF,20260414,054600,363.1,363.1,363.1,363.1
EURHUF,20260414,054700,363.0,363.1,363.0,363.1
EURHUF,20260414,054800,363.1,363.1,363.1,363.1
EURHUF,20260414,054900,363.1,363.1,363.1,363.1
EURHUF,20260414,055000,363.1,363.1,363.1,363.1
EURHUF,20260414,055100,363.1,363.1,363.1,363.1
EURHUF,20260414,055200,363.1,363.1,363.1,363.1
EURHUF,20260414,055300,362.9,362.9,362.9,362.9
EURHUF,20260414,055400,362.9,362.9,362.9,362.9
EURHUF,20260414,055500,362.8,362.9,362.8,362.9
EURHUF,20260414,055600,362.9,362.9,362.9,362.9
EURHUF,20260414,055700,362.9,362.9,362.9,362.9
EURHUF,20260414,055800,362.9,362.9,362.9,362.9
EURHUF,20260414,055900,362.9,362.9,362.9,362.9
EURHUF,20260414,060000,362.9,362.9,362.9,362.9
EURHUF,20260414,060100,362.9,362.9,362.9,362.9
EURHUF,20260414,060200,362.9,362.9,362.9,362.9
EURHUF,20260414,060300,362.9,362.9,362.9,362.9
EURHUF,20260414,060400,362.9,362.9,362.9,362.9
EURHUF,20260414,060500,362.9,362.9,362.9,362.9
EURHUF,20260414,060600,362.9,362.9,362.9,362.9
EURHUF,20260414,060700,362.9,362.9,362.9,362.9
EURHUF,20260414,060800,362.9,362.9,362.9,362.9
EURHUF,20260414,060900,362.9,362.9,362.9,362.9
EURHUF,20260414,061000,362.9,362.9,362.9,362.9
EURHUF,20260414,061100,362.9,362.9,362.9,362.9
EURHUF,20260414,061200,362.9,362.9,362.9,362.9
EURHUF,20260414,061300,362.9,362.9,362.9,362.9
EURHUF,20260414,061400,362.9,362.9,362.9,362.9
EURHUF,20260414,061500,362.9,362.9,362.9,362.9
EURHUF,20260414,061600,362.8,362.8,362.8,362.8
EURHUF,20260414,061700,362.8,362.9,362.8,362.9
EURHUF,20260414,061800,362.9,362.9,362.9,362.9
EURHUF,20260414,061900,362.9,362.9,362.9,362.9
EURHUF,20260414,062000,362.9,362.9,362.9,362.9
EURHUF,20260414,062100,362.9,362.9,362.9,362.9
EURHUF,20260414,062200,362.9,362.9,362.9,362.9
EURHUF,20260414,062300,362.9,362.9,362.9,362.9
EURHUF,20260414,062400,362.9,362.9,362.9,362.9
EURHUF,20260414,062500,362.9,362.9,362.9,362.9
EURHUF,20260414,062600,362.9,362.9,362.9,362.9
EURHUF,20260414,062700,362.9,362.9,362.9,362.9
EURHUF,20260414,062800,362.9,363.0,362.9,363.0
EURHUF,20260414,062900,363.0,363.0,363.0,363.0
EURHUF,20260414,063000,363.0,363.0,363.0,363.0
EURHUF,20260414,063100,363.0,363.0,363.0,363.0
EURHUF,20260414,063200,363.0,363.0,363.0,363.0
EURHUF,20260414,063300,362.9,362.9,362.9,362.9
EURHUF,20260414,063400,362.9,362.9,362.9,362.9
EURHUF,20260414,063500,362.9,362.9,362.9,362.9
EURHUF,20260414,063600,362.9,362.9,362.9,362.9
EURHUF,20260414,063700,362.9,362.9,362.9,362.9
EURHUF,20260414,063800,362.9,362.9,362.9,362.9
EURHUF,20260414,063900,362.9,362.9,362.9,362.9
EURHUF,20260414,064000,362.9,362.9,362.9,362.9
EURHUF,20260414,064100,362.9,362.9,362.9,362.9
EURHUF,20260414,064200,362.9,362.9,362.9,362.9
EURHUF,20260414,064300,362.9,362.9,362.9,362.9
EURHUF,20260414,064400,362.9,362.9,362.9,362.9
EURHUF,20260414,064500,362.9,362.9,362.9,362.9
EURHUF,20260414,064600,362.9,362.9,362.9,362.9
EURHUF,20260414,064700,362.9,362.9,362.9,362.9
EURHUF,20260414,064800,362.9,362.9,362.9,362.9
EURHUF,20260414,064900,363.0,363.0,363.0,363.0
EURHUF,20260414,065000,363.0,363.0,363.0,363.0
EURHUF,20260414,065100,363.0,363.0,363.0,363.0
EURHUF,20260414,065200,363.0,363.0,363.0,363.0
EURHUF,20260414,065300,362.9,363.0,362.9,363.0
EURHUF,20260414,065400,363.0,363.0,363.0,363.0
EURHUF,20260414,065500,363.0,363.0,363.0,363.0
EURHUF,20260414,065600,363.0,363.0,363.0,363.0
EURHUF,20260414,065700,363.0,363.0,363.0,363.0
EURHUF,20260414,065800,363.0,363.0,363.0,363.0
EURHUF,20260414,065900,363.0,363.0,363.0,363.0
EURHUF,20260414,070000,362.9,362.9,362.9,362.9
EURHUF,20260414,070100,362.9,362.9,362.9,362.9
EURHUF,20260414,070200,362.9,362.9,362.9,362.9
EURHUF,20260414,070300,362.9,363.0,362.9,363.0
EURHUF,20260414,070400,363.0,363.0,363.0,363.0
EURHUF,20260414,070500,363.0,363.0,363.0,363.0
EURHUF,20260414,070600,363.0,363.0,363.0,363.0
EURHUF,20260414,070700,363.0,363.0,363.0,363.0
EURHUF,20260414,070800,363.0,363.0,363.0,363.0
EURHUF,20260414,070900,363.0,363.0,363.0,363.0
EURHUF,20260414,071000,362.9,362.9,362.9,362.9
EURHUF,20260414,071100,362.9,362.9,362.9,362.9
EURHUF,20260414,071200,362.9,362.9,362.9,362.9
EURHUF,20260414,071300,362.9,362.9,362.9,362.9
EURHUF,20260414,071400,363.0,363.0,363.0,363.0
EURHUF,20260414,071500,363.0,363.0,363.0,363.0
EURHUF,20260414,071600,363.0,363.0,363.0,363.0
EURHUF,20260414,071700,363.0,363.0,363.0,363.0
EURHUF,20260414,071800,363.0,363.0,362.9,362.9
EURHUF,20260414,071900,362.9,362.9,362.9,362.9
EURHUF,20260414,072000,362.9,362.9,362.9,362.9
EURHUF,20260414,072100,362.9,362.9,362.9,362.9
EURHUF,20260414,072200,362.9,362.9,362.9,362.9
EURHUF,20260414,072300,362.9,363.0,362.9,363.0
EURHUF,20260414,072400,363.0,363.0,363.0,363.0
EURHUF,20260414,072500,363.0,363.0,363.0,363.0
EURHUF,20260414,072600,362.9,363.0,362.9,363.0
EURHUF,20260414,072700,363.0,363.0,363.0,363.0
EURHUF,20260414,072800,363.0,363.0,363.0,363.0
EURHUF,20260414,072900,363.0,363.0,363.0,363.0
EURHUF,20260414,073000,363.0,363.0,363.0,363.0
EURHUF,20260414,073100,363.0,363.0,363.0,363.0
EURHUF,20260414,073200,363.0,363.0,362.9,362.9
EURHUF,20260414,073300,362.9,362.9,362.9,362.9
EURHUF,20260414,073400,362.9,362.9,362.9,362.9
EURHUF,20260414,073500,362.9,362.9,362.9,362.9
EURHUF,20260414,073600,363.0,363.0,363.0,363.0
EURHUF,20260414,073700,362.9,362.9,362.9,362.9
EURHUF,20260414,073800,362.9,362.9,362.9,362.9
EURHUF,20260414,073900,362.9,363.0,362.9,363.0
EURHUF,20260414,074000,363.0,363.0,362.9,362.9
EURHUF,20260414,074100,362.9,362.9,362.9,362.9
EURHUF,20260414,074200,363.0,363.0,362.9,362.9
EURHUF,20260414,074300,362.9,362.9,362.9,362.9
EURHUF,20260414,074400,362.9,362.9,362.9,362.9
EURHUF,20260414,074500,362.9,362.9,362.9,362.9
EURHUF,20260414,074600,363.0,363.0,362.9,362.9
EURHUF,20260414,074700,362.9,363.0,362.9,362.9
EURHUF,20260414,074800,363.0,363.0,363.0,363.0
EURHUF,20260414,074900,363.0,363.0,363.0,363.0
EURHUF,20260414,075000,363.0,363.0,362.9,362.9
EURHUF,20260414,075100,362.9,362.9,362.9,362.9
EURHUF,20260414,075200,362.9,362.9,362.9,362.9
EURHUF,20260414,075300,362.9,362.9,362.9,362.9
EURHUF,20260414,075400,362.9,362.9,362.9,362.9
EURHUF,20260414,075500,362.9,363.0,362.9,363.0
EURHUF,20260414,075600,363.0,363.0,363.0,363.0
EURHUF,20260414,075700,363.0,363.0,363.0,363.0
EURHUF,20260414,075800,363.0,363.0,363.0,363.0
EURHUF,20260414,075900,363.1,363.1,363.1,363.1
EURHUF,20260414,080000,363.1,363.1,363.0,363.0
EURHUF,20260414,080100,363.1,363.1,363.0,363.0
EURHUF,20260414,080200,362.9,362.9,362.8,362.8
EURHUF,20260414,080300,362.9,362.9,362.8,362.8
EURHUF,20260414,080400,362.8,362.8,362.8,362.8
EURHUF,20260414,080500,362.8,362.8,362.8,362.8
EURHUF,20260414,080600,362.8,362.8,362.8,362.8
EURHUF,20260414,080700,362.8,362.8,362.8,362.8
EURHUF,20260414,080800,362.8,362.8,362.6,362.6
EURHUF,20260414,080900,362.6,362.6,362.6,362.6
EURHUF,20260414,081000,362.6,362.6,362.6,362.6
EURHUF,20260414,081100,362.7,362.8,362.7,362.8
EURHUF,20260414,081200,362.8,362.8,362.7,362.7
EURHUF,20260414,081300,362.8,362.8,362.8,362.8
EURHUF,20260414,081400,362.8,362.8,362.8,362.8
EURHUF,20260414,081500,362.8,362.8,362.7,362.7
EURHUF,20260414,081600,362.7,362.7,362.7,362.7
EURHUF,20260414,081700,362.8,362.8,362.8,362.8
EURHUF,20260414,081800,362.9,362.9,362.9,362.9
EURHUF,20260414,081900,362.9,363.0,362.9,363.0
EURHUF,20260414,082000,363.0,363.0,363.0,363.0
EURHUF,20260414,082100,363.0,363.0,363.0,363.0
EURHUF,20260414,082200,362.9,362.9,362.9,362.9
EURHUF,20260414,082300,362.9,362.9,362.9,362.9
EURHUF,20260414,082400,362.9,362.9,362.9,362.9
EURHUF,20260414,082500,362.9,362.9,362.9,362.9
EURHUF,20260414,082600,362.9,362.9,362.8,362.8
EURHUF,20260414,082700,362.6,362.7,362.6,362.7
EURHUF,20260414,082800,362.7,362.7,362.7,362.7
EURHUF,20260414,082900,362.7,362.7,362.7,362.7
EURHUF,20260414,083000,362.7,362.7,362.7,362.7
EURHUF,20260414,083100,362.7,362.7,362.7,362.7
EURHUF,20260414,083200,362.7,362.7,362.7,362.7
EURHUF,20260414,083300,362.8,362.8,362.8,362.8
EURHUF,20260414,083400,362.8,362.8,362.8,362.8
EURHUF,20260414,083500,362.8,362.8,362.8,362.8
EURHUF,20260414,083600,362.8,362.9,362.8,362.9
EURHUF,20260414,083700,363.0,363.0,363.0,363.0
EURHUF,20260414,083800,363.0,363.0,363.0,363.0
EURHUF,20260414,083900,363.0,363.0,363.0,363.0
EURHUF,20260414,084000,363.0,363.0,362.9,362.9
EURHUF,20260414,084100,362.9,362.9,362.9,362.9
EURHUF,20260414,084200,363.0,363.0,363.0,363.0
EURHUF,20260414,084300,363.0,363.0,363.0,363.0
EURHUF,20260414,084400,363.0,363.0,363.0,363.0
EURHUF,20260414,084500,363.0,363.0,362.9,362.9
EURHUF,20260414,084600,362.9,362.9,362.9,362.9
EURHUF,20260414,084700,363.0,363.0,362.9,363.0
EURHUF,20260414,084800,362.9,362.9,362.9,362.9
EURHUF,20260414,084900,362.9,362.9,362.9,362.9
EURHUF,20260414,085000,362.9,363.0,362.9,363.0
EURHUF,20260414,085100,363.0,363.0,363.0,363.0
EURHUF,20260414,085200,363.0,363.0,363.0,363.0
EURHUF,20260414,085300,363.0,363.0,362.9,362.9
EURHUF,20260414,085400,363.0,363.0,362.9,362.9
EURHUF,20260414,085500,362.9,362.9,362.9,362.9
EURHUF,20260414,085600,363.0,363.1,363.0,363.1
EURHUF,20260414,085700,363.1,363.1,363.1,363.1
EURHUF,20260414,085800,363.1,363.1,363.1,363.1
EURHUF,20260414,085900,363.1,363.1,363.1,363.1
EURHUF,20260414,090000,363.0,363.1,363.0,363.1
EURHUF,20260414,090100,363.0,363.1,363.0,363.0
EURHUF,20260414,090200,362.9,363.0,362.9,363.0
EURHUF,20260414,090300,362.9,362.9,362.8,362.8
EURHUF,20260414,090400,362.7,362.8,362.7,362.8
EURHUF,20260414,090500,362.8,362.8,362.6,362.6
EURHUF,20260414,090600,362.6,362.6,362.6,362.6
EURHUF,20260414,090700,362.5,362.5,362.4,362.4
EURHUF,20260414,090800,362.4,362.4,362.3,362.3
EURHUF,20260414,090900,362.4,362.5,362.3,362.5
EURHUF,20260414,091000,362.4,362.4,362.4,362.4
EURHUF,20260414,091100,362.4,362.5,362.4,362.4
EURHUF,20260414,091200,362.5,362.6,362.5,362.5
EURHUF,20260414,091300,362.5,362.6,362.5,362.5
EURHUF,20260414,091400,362.6,362.6,362.5,362.5
EURHUF,20260414,091500,362.4,362.4,362.4,362.4
EURHUF,20260414,091600,362.5,362.5,362.4,362.4
EURHUF,20260414,091700,362.3,362.3,362.3,362.3
EURHUF,20260414,091800,362.3,362.3,362.3,362.3
EURHUF,20260414,091900,362.4,362.4,362.3,362.4
EURHUF,20260414,092000,362.5,362.5,362.5,362.5
EURHUF,20260414,092100,362.5,362.5,362.5,362.5
EURHUF,20260414,092200,362.4,362.5,362.4,362.5
EURHUF,20260414,092300,362.6,362.6,362.5,362.6
EURHUF,20260414,092400,362.5,362.5,362.5,362.5
EURHUF,20260414,092500,362.6,362.6,362.6,362.6
EURHUF,20260414,092600,362.6,362.6,362.6,362.6
EURHUF,20260414,092700,362.6,362.6,362.6,362.6
EURHUF,20260414,092800,362.6,362.6,362.6,362.6
EURHUF,20260414,092900,362.6,362.6,362.6,362.6
EURHUF,20260414,093000,362.5,362.5,362.4,362.4
EURHUF,20260414,093100,362.3,362.3,362.3,362.3
EURHUF,20260414,093200,362.3,362.3,362.3,362.3
EURHUF,20260414,093300,362.3,362.3,362.3,362.3
EURHUF,20260414,093400,362.3,362.3,362.2,362.2
EURHUF,20260414,093500,362.1,362.1,362.1,362.1
EURHUF,20260414,093600,362.0,362.0,362.0,362.0
EURHUF,20260414,093700,362.0,362.0,362.0,362.0
EURHUF,20260414,093800,362.0,362.1,362.0,362.1
EURHUF,20260414,093900,362.1,362.1,362.1,362.1
EURHUF,20260414,094000,362.1,362.1,362.1,362.1
EURHUF,20260414,094100,362.2,362.2,362.1,362.2
EURHUF,20260414,094200,362.1,362.1,362.0,362.0
EURHUF,20260414,094300,362.1,362.1,362.1,362.1
EURHUF,20260414,094400,362.1,362.2,362.1,362.1
EURHUF,20260414,094500,362.1,362.1,362.0,362.0
EURHUF,20260414,094600,362.0,362.0,362.0,362.0
EURHUF,20260414,094700,362.0,362.0,362.0,362.0
EURHUF,20260414,094800,361.9,361.9,361.8,361.8
EURHUF,20260414,094900,361.8,361.8,361.7,361.7
EURHUF,20260414,095000,361.8,361.8,361.8,361.8
EURHUF,20260414,095100,361.8,361.8,361.7,361.7
EURHUF,20260414,095200,361.7,361.8,361.7,361.8
EURHUF,20260414,095300,361.8,361.8,361.7,361.7
EURHUF,20260414,095400,361.8,361.9,361.8,361.9
EURHUF,20260414,095500,362.0,362.0,361.9,361.9
EURHUF,20260414,095600,361.9,362.0,361.9,361.9
EURHUF,20260414,095700,361.9,362.0,361.9,362.0
EURHUF,20260414,095800,362.1,362.1,362.1,362.1
EURHUF,20260414,095900,362.2,362.4,362.2,362.4
EURHUF,20260414,100000,362.3,362.3,362.3,362.3
EURHUF,20260414,100100,362.2,362.3,362.2,362.2
EURHUF,20260414,100200,362.2,362.2,362.2,362.2
EURHUF,20260414,100300,362.2,362.2,362.2,362.2
EURHUF,20260414,100400,362.2,362.2,362.2,362.2
EURHUF,20260414,100500,362.1,362.1,362.1,362.1
EURHUF,20260414,100600,362.0,362.0,362.0,362.0
EURHUF,20260414,100700,362.0,362.1,362.0,362.1
EURHUF,20260414,100800,362.1,362.1,362.1,362.1
EURHUF,20260414,100900,362.1,362.1,362.1,362.1
EURHUF,20260414,101000,362.2,362.2,362.2,362.2
EURHUF,20260414,101100,362.2,362.2,362.2,362.2
EURHUF,20260414,101200,362.2,362.2,362.2,362.2
EURHUF,20260414,101300,362.2,362.2,362.2,362.2
EURHUF,20260414,101400,362.2,362.2,362.1,362.1
EURHUF,20260414,101500,362.1,362.1,362.1,362.1
EURHUF,20260414,101600,362.2,362.3,362.2,362.3
EURHUF,20260414,101700,362.3,362.3,362.3,362.3
EURHUF,20260414,101800,362.3,362.3,362.3,362.3
EURHUF,20260414,101900,362.4,362.4,362.4,362.4
EURHUF,20260414,102000,362.4,362.4,362.3,362.3
EURHUF,20260414,102100,362.4,362.4,362.4,362.4
EURHUF,20260414,102200,362.4,362.4,362.4,362.4
EURHUF,20260414,102300,362.4,362.4,362.4,362.4
EURHUF,20260414,102400,362.4,362.4,362.4,362.4
EURHUF,20260414,102500,362.5,362.6,362.5,362.6
EURHUF,20260414,102600,362.7,362.7,362.5,362.5
EURHUF,20260414,102700,362.4,362.4,362.4,362.4
EURHUF,20260414,102800,362.5,362.5,362.4,362.5
EURHUF,20260414,102900,362.5,362.5,362.5,362.5
EURHUF,20260414,103000,362.5,362.5,362.5,362.5
EURHUF,20260414,103100,362.6,362.6,362.6,362.6
EURHUF,20260414,103200,362.6,362.6,362.6,362.6
EURHUF,20260414,103300,362.6,362.6,362.6,362.6
EURHUF,20260414,103400,362.6,362.6,362.6,362.6
EURHUF,20260414,103500,362.6,362.8,362.6,362.8
EURHUF,20260414,103600,362.8,362.8,362.8,362.8
EURHUF,20260414,103700,362.8,362.8,362.8,362.8
EURHUF,20260414,103800,362.8,362.8,362.8,362.8
EURHUF,20260414,103900,362.9,362.9,362.8,362.8
EURHUF,20260414,104000,362.8,362.8,362.8,362.8
EURHUF,20260414,104100,362.8,362.8,362.8,362.8
EURHUF,20260414,104200,362.8,362.8,362.7,362.7
EURHUF,20260414,104300,362.8,362.8,362.8,362.8
EURHUF,20260414,104400,362.8,362.8,362.8,362.8
EURHUF,20260414,104500,362.8,362.8,362.7,362.7
EURHUF,20260414,104600,362.7,362.7,362.7,362.7
EURHUF,20260414,104700,362.7,362.7,362.7,362.7
EURHUF,20260414,104800,362.8,362.8,362.8,362.8
EURHUF,20260414,104900,362.9,362.9,362.9,362.9
EURHUF,20260414,105000,362.9,362.9,362.8,362.9
EURHUF,20260414,105100,363.0,363.0,363.0,363.0
EURHUF,20260414,105200,363.0,363.0,363.0,363.0
EURHUF,20260414,105300,363.0,363.0,363.0,363.0
EURHUF,20260414,105400,363.0,363.0,363.0,363.0
EURHUF,20260414,105500,363.0,363.1,363.0,363.1
EURHUF,20260414,105600,363.1,363.1,363.1,363.1
EURHUF,20260414,105700,363.1,363.1,363.1,363.1
EURHUF,20260414,105800,363.1,363.1,363.1,363.1
EURHUF,20260414,105900,363.0,363.0,363.0,363.0
EURHUF,20260414,110000,363.0,363.1,363.0,363.1
EURHUF,20260414,110100,363.2,363.2,363.2,363.2
EURHUF,20260414,110200,363.2,363.3,363.2,363.3
EURHUF,20260414,110300,363.3,363.3,363.3,363.3
EURHUF,20260414,110400,363.3,363.3,363.3,363.3
EURHUF,20260414,110500,363.4,363.4,363.4,363.4
EURHUF,20260414,110600,363.4,363.5,363.4,363.5
EURHUF,20260414,110700,363.5,363.5,363.5,363.5
EURHUF,20260414,110800,363.6,363.6,363.5,363.5
EURHUF,20260414,110900,363.5,363.5,363.5,363.5
EURHUF,20260414,111000,363.5,363.5,363.5,363.5
EURHUF,20260414,111100,363.4,363.4,363.4,363.4
EURHUF,20260414,111200,363.4,363.4,363.4,363.4
EURHUF,20260414,111300,363.5,363.5,363.4,363.4
EURHUF,20260414,111400,363.4,363.4,363.4,363.4
EURHUF,20260414,111500,363.5,363.5,363.5,363.5
EURHUF,20260414,111600,363.5,363.5,363.5,363.5
EURHUF,20260414,111700,363.5,363.5,363.5,363.5
EURHUF,20260414,111800,363.5,363.5,363.5,363.5
EURHUF,20260414,111900,363.5,363.5,363.5,363.5
EURHUF,20260414,112000,363.5,363.5,363.4,363.4
EURHUF,20260414,112100,363.4,363.4,363.4,363.4
EURHUF,20260414,112200,363.3,363.3,363.3,363.3
EURHUF,20260414,112300,363.3,363.5,363.3,363.5
EURHUF,20260414,112400,363.4,363.4,363.4,363.4
EURHUF,20260414,112500,363.4,363.4,363.4,363.4
EURHUF,20260414,112600,363.4,363.4,363.4,363.4
EURHUF,20260414,112700,363.4,363.4,363.4,363.4
EURHUF,20260414,112800,363.4,363.4,363.4,363.4
EURHUF,20260414,112900,363.4,363.4,363.4,363.4
EURHUF,20260414,113000,363.5,363.5,363.5,363.5
EURHUF,20260414,113100,363.5,363.6,363.5,363.5
EURHUF,20260414,113200,363.5,363.5,363.5,363.5
EURHUF,20260414,113300,363.5,363.5,363.5,363.5
EURHUF,20260414,113400,363.5,363.5,363.5,363.5
EURHUF,20260414,113500,363.4,363.4,363.4,363.4
EURHUF,20260414,113600,363.4,363.4,363.3,363.3
EURHUF,20260414,113700,363.1,363.1,363.1,363.1
EURHUF,20260414,113800,363.0,363.1,363.0,363.1
EURHUF,20260414,113900,363.1,363.2,363.1,363.2
EURHUF,20260414,114000,363.2,363.2,363.1,363.2
EURHUF,20260414,114100,363.2,363.2,363.2,363.2
EURHUF,20260414,114200,363.1,363.1,363.1,363.1
EURHUF,20260414,114300,363.0,363.1,363.0,363.1
EURHUF,20260414,114400,363.0,363.0,363.0,363.0
EURHUF,20260414,114500,363.0,363.0,363.0,363.0
EURHUF,20260414,114600,363.1,363.1,363.1,363.1
EURHUF,20260414,114700,363.1,363.1,363.1,363.1
EURHUF,20260414,114800,363.1,363.2,363.1,363.2
EURHUF,20260414,114900,363.2,363.2,363.2,363.2
EURHUF,20260414,115000,363.1,363.3,363.1,363.3
EURHUF,20260414,115100,363.3,363.3,363.2,363.2
EURHUF,20260414,115200,363.2,363.2,363.2,363.2
EURHUF,20260414,115300,363.2,363.2,363.2,363.2
EURHUF,20260414,115400,363.2,363.2,363.2,363.2
EURHUF,20260414,115500,363.2,363.2,363.2,363.2
EURHUF,20260414,115600,363.2,363.2,363.2,363.2
EURHUF,20260414,115700,363.2,363.2,363.2,363.2
EURHUF,20260414,115800,363.1,363.1,363.1,363.1
EURHUF,20260414,115900,363.1,363.1,363.1,363.1
EURHUF,20260414,120000,363.1,363.1,363.1,363.1
EURHUF,20260414,120100,363.1,363.1,363.1,363.1
EURHUF,20260414,120200,363.1,363.1,363.1,363.1
EURHUF,20260414,120300,363.1,363.1,363.1,363.1
EURHUF,20260414,120400,363.1,363.1,363.1,363.1
EURHUF,20260414,120500,363.1,363.1,363.1,363.1
EURHUF,20260414,120600,363.1,363.1,363.1,363.1
EURHUF,20260414,120700,363.1,363.2,363.1,363.1
EURHUF,20260414,120800,363.2,363.2,363.2,363.2
EURHUF,20260414,120900,363.2,363.2,363.2,363.2
EURHUF,20260414,121000,363.2,363.2,363.2,363.2
EURHUF,20260414,121100,363.3,363.4,363.3,363.4
EURHUF,20260414,121200,363.4,363.4,363.4,363.4
EURHUF,20260414,121300,363.4,363.4,363.4,363.4
EURHUF,20260414,121400,363.4,363.4,363.4,363.4
EURHUF,20260414,121500,363.3,363.3,363.3,363.3
EURHUF,20260414,121600,363.2,363.2,363.2,363.2
EURHUF,20260414,121700,363.2,363.3,363.2,363.3
EURHUF,20260414,121800,363.2,363.2,363.2,363.2
EURHUF,20260414,121900,363.2,363.2,363.2,363.2
EURHUF,20260414,122000,363.2,363.2,363.2,363.2
EURHUF,20260414,122100,363.2,363.2,363.2,363.2
EURHUF,20260414,122200,363.2,363.2,363.2,363.2
EURHUF,20260414,122300,363.2,363.2,363.2,363.2
EURHUF,20260414,122400,363.2,363.2,363.2,363.2
EURHUF,20260414,122500,363.2,363.2,363.2,363.2
EURHUF,20260414,122600,363.2,363.2,363.2,363.2
EURHUF,20260414,122700,363.2,363.2,363.2,363.2
EURHUF,20260414,122800,363.2,363.2,363.2,363.2
EURHUF,20260414,122900,363.2,363.2,363.2,363.2
EURHUF,20260414,123000,363.2,363.3,363.2,363.3
EURHUF,20260414,123100,363.3,363.3,363.3,363.3
EURHUF,20260414,123200,363.3,363.3,363.2,363.2
EURHUF,20260414,123300,363.2,363.2,363.2,363.2
EURHUF,20260414,123400,363.1,363.1,363.1,363.1
EURHUF,20260414,123500,363.1,363.1,363.1,363.1
EURHUF,20260414,123600,363.1,363.1,363.1,363.1
EURHUF,20260414,123700,363.1,363.1,363.1,363.1
EURHUF,20260414,123800,363.1,363.2,363.1,363.2
EURHUF,20260414,123900,363.3,363.3,363.2,363.2
EURHUF,20260414,124000,363.2,363.3,363.2,363.3
EURHUF,20260414,124100,363.3,363.3,363.3,363.3
EURHUF,20260414,124200,363.3,363.3,363.3,363.3
EURHUF,20260414,124300,363.3,363.3,363.3,363.3
EURHUF,20260414,124400,363.3,363.3,363.3,363.3
EURHUF,20260414,124500,363.3,363.3,363.3,363.3
EURHUF,20260414,124600,363.3,363.3,363.3,363.3
EURHUF,20260414,124700,363.3,363.3,363.3,363.3
EURHUF,20260414,124800,363.4,363.4,363.4,363.4
EURHUF,20260414,124900,363.4,363.4,363.4,363.4
EURHUF,20260414,125000,363.4,363.4,363.4,363.4
EURHUF,20260414,125100,363.4,363.4,363.4,363.4
EURHUF,20260414,125200,363.4,363.5,363.4,363.5
EURHUF,20260414,125300,363.5,363.5,363.5,363.5
EURHUF,20260414,125400,363.5,363.5,363.4,363.4
EURHUF,20260414,125500,363.4,363.4,363.4,363.4
EURHUF,20260414,125600,363.4,363.4,363.4,363.4
EURHUF,20260414,125700,363.3,363.3,363.3,363.3
EURHUF,20260414,125800,363.3,363.3,363.3,363.3
EURHUF,20260414,125900,363.3,363.3,363.3,363.3
EURHUF,20260414,130000,363.4,363.4,363.4,363.4
EURHUF,20260414,130100,363.3,363.3,363.3,363.3
EURHUF,20260414,130200,363.3,363.3,363.2,363.2
EURHUF,20260414,130300,363.2,363.2,363.1,363.1
EURHUF,20260414,130400,363.1,363.1,363.1,363.1
EURHUF,20260414,130500,363.1,363.1,363.1,363.1
EURHUF,20260414,130600,363.1,363.1,363.1,363.1
EURHUF,20260414,130700,363.2,363.2,363.1,363.1
EURHUF,20260414,130800,363.0,363.0,362.9,362.9
EURHUF,20260414,130900,362.9,362.9,362.9,362.9
EURHUF,20260414,131000,362.9,363.0,362.9,363.0
EURHUF,20260414,131100,363.0,363.0,363.0,363.0
EURHUF,20260414,131200,363.0,363.1,363.0,363.1
EURHUF,20260414,131300,363.2,363.2,363.2,363.2
EURHUF,20260414,131400,363.3,363.3,363.1,363.1
EURHUF,20260414,131500,363.1,363.1,363.1,363.1
EURHUF,20260414,131600,363.2,363.2,363.2,363.2
EURHUF,20260414,131700,363.2,363.2,363.2,363.2
EURHUF,20260414,131800,363.2,363.2,363.2,363.2
EURHUF,20260414,131900,363.2,363.3,363.2,363.2
EURHUF,20260414,132000,363.2,363.2,363.2,363.2
EURHUF,20260414,132100,363.2,363.2,363.2,363.2
EURHUF,20260414,132200,363.2,363.2,363.2,363.2
EURHUF,20260414,132300,363.2,363.2,363.2,363.2
EURHUF,20260414,132400,363.2,363.2,363.2,363.2
EURHUF,20260414,132500,363.2,363.2,363.2,363.2
EURHUF,20260414,132600,363.2,363.2,363.2,363.2
EURHUF,20260414,132700,363.2,363.2,363.2,363.2
EURHUF,20260414,132800,363.2,363.2,363.2,363.2
EURHUF,20260414,132900,363.2,363.2,363.2,363.2
EURHUF,20260414,133000,363.2,363.2,363.2,363.2
EURHUF,20260414,133100,363.2,363.2,363.2,363.2
EURHUF,20260414,133200,363.1,363.2,363.1,363.2
EURHUF,20260414,133300,363.2,363.2,363.2,363.2
EURHUF,20260414,133400,363.2,363.2,363.2,363.2
EURHUF,20260414,133500,363.2,363.2,363.2,363.2
EURHUF,20260414,133600,363.2,363.2,363.2,363.2
EURHUF,20260414,133700,363.3,363.4,363.3,363.4
EURHUF,20260414,133800,363.4,363.4,363.4,363.4
EURHUF,20260414,133900,363.5,363.5,363.5,363.5
EURHUF,20260414,134000,363.5,363.5,363.5,363.5
EURHUF,20260414,134100,363.5,363.5,363.4,363.4
EURHUF,20260414,134200,363.4,363.4,363.4,363.4
EURHUF,20260414,134300,363.4,363.4,363.4,363.4
EURHUF,20260414,134400,363.4,363.4,363.4,363.4
EURHUF,20260414,134500,363.4,363.4,363.4,363.4
EURHUF,20260414,134600,363.4,363.4,363.4,363.4
EURHUF,20260414,134700,363.4,363.4,363.4,363.4
EURHUF,20260414,134800,363.4,363.5,363.4,363.5
EURHUF,20260414,134900,363.4,363.4,363.4,363.4
EURHUF,20260414,135000,363.3,363.3,363.3,363.3
EURHUF,20260414,135100,363.3,363.3,363.3,363.3
EURHUF,20260414,135200,363.3,363.4,363.3,363.4
EURHUF,20260414,135300,363.4,363.5,363.4,363.5
EURHUF,20260414,135400,363.5,363.5,363.5,363.5
EURHUF,20260414,135500,363.5,363.5,363.5,363.5
EURHUF,20260414,135600,363.5,363.5,363.5,363.5
EURHUF,20260414,135700,363.5,363.5,363.5,363.5
EURHUF,20260414,135800,363.5,363.5,363.5,363.5
EURHUF,20260414,135900,363.4,363.4,363.0,363.0
EURHUF,20260414,140000,363.1,363.1,363.0,363.0
EURHUF,20260414,140100,363.1,363.2,363.1,363.1
EURHUF,20260414,140200,363.2,363.4,363.2,363.4
EURHUF,20260414,140300,363.5,363.5,363.5,363.5
EURHUF,20260414,140400,363.5,363.5,363.5,363.5
EURHUF,20260414,140500,363.6,363.6,363.6,363.6
EURHUF,20260414,140600,363.6,363.6,363.6,363.6
EURHUF,20260414,140700,363.8,363.8,363.6,363.6
EURHUF,20260414,140800,363.6,363.6,363.6,363.6
EURHUF,20260414,140900,363.6,363.6,363.6,363.6
EURHUF,20260414,141000,363.6,363.6,363.6,363.6
EURHUF,20260414,141100,363.7,363.7,363.7,363.7
EURHUF,20260414,141200,363.7,363.7,363.6,363.6
EURHUF,20260414,141300,363.7,363.7,363.7,363.7
EURHUF,20260414,141400,363.7,363.7,363.6,363.6
EURHUF,20260414,141500,363.6,363.6,363.6,363.6
EURHUF,20260414,141600,363.5,363.6,363.5,363.5
EURHUF,20260414,141700,363.6,363.6,363.6,363.6
EURHUF,20260414,141800,363.5,363.6,363.5,363.6
EURHUF,20260414,141900,363.5,363.5,363.5,363.5
EURHUF,20260414,142000,363.5,363.5,363.5,363.5
EURHUF,20260414,142100,363.6,363.6,363.5,363.5
EURHUF,20260414,142200,363.6,363.6,363.6,363.6
EURHUF,20260414,142300,363.6,363.7,363.6,363.6
EURHUF,20260414,142400,363.6,363.6,363.6,363.6
EURHUF,20260414,142500,363.7,363.7,363.7,363.7
EURHUF,20260414,142600,363.6,363.7,363.6,363.7
EURHUF,20260414,142700,363.6,363.6,363.5,363.5
EURHUF,20260414,142800,363.5,363.5,363.5,363.5
EURHUF,20260414,142900,363.5,363.5,363.5,363.5
EURHUF,20260414,143000,363.6,363.7,363.6,363.7
EURHUF,20260414,143100,363.8,363.8,363.7,363.7
EURHUF,20260414,143200,363.6,363.7,363.6,363.7
EURHUF,20260414,143300,363.6,363.8,363.6,363.8
EURHUF,20260414,143400,363.8,363.8,363.8,363.8
EURHUF,20260414,143500,363.8,363.8,363.7,363.7
EURHUF,20260414,143600,363.8,363.8,363.4,363.5
EURHUF,20260414,143700,363.5,363.5,363.5,363.5
EURHUF,20260414,143800,363.5,363.5,363.5,363.5
EURHUF,20260414,143900,363.6,363.6,363.6,363.6
EURHUF,20260414,144000,363.6,363.6,363.5,363.5
EURHUF,20260414,144100,363.6,363.6,363.6,363.6
EURHUF,20260414,144200,363.6,363.6,363.5,363.5
EURHUF,20260414,144300,363.5,363.5,363.5,363.5
EURHUF,20260414,144400,363.5,363.5,363.5,363.5
EURHUF,20260414,144500,363.6,363.7,363.6,363.7
EURHUF,20260414,144600,363.7,363.7,363.6,363.6
EURHUF,20260414,144700,363.6,363.7,363.6,363.7
EURHUF,20260414,144800,363.7,363.7,363.7,363.7
EURHUF,20260414,144900,363.8,363.8,363.7,363.7
EURHUF,20260414,145000,363.8,363.8,363.6,363.6
EURHUF,20260414,145100,363.7,363.7,363.6,363.6
EURHUF,20260414,145200,363.6,363.7,363.6,363.7
EURHUF,20260414,145300,363.8,363.8,363.8,363.8
EURHUF,20260414,145400,363.8,363.8,363.8,363.8
EURHUF,20260414,145500,363.8,363.8,363.8,363.8
EURHUF,20260414,145600,363.8,363.8,363.8,363.8
EURHUF,20260414,145700,363.8,363.8,363.8,363.8
EURHUF,20260414,145800,363.8,363.8,363.8,363.8
EURHUF,20260414,145900,363.8,363.8,363.8,363.8
EURHUF,20260414,150000,363.8,363.8,363.8,363.8
EURHUF,20260414,150100,363.8,363.8,363.7,363.7
EURHUF,20260414,150200,363.8,363.8,363.7,363.7
EURHUF,20260414,150300,363.7,363.8,363.7,363.8
EURHUF,20260414,150400,363.8,363.8,363.8,363.8
EURHUF,20260414,150500,363.8,363.8,363.8,363.8
EURHUF,20260414,150600,363.7,363.7,363.6,363.6
EURHUF,20260414,150700,363.6,363.7,363.6,363.7
EURHUF,20260414,150800,363.7,363.7,363.7,363.7
EURHUF,20260414,150900,363.8,363.8,363.8,363.8
EURHUF,20260414,151000,363.8,363.8,363.8,363.8
EURHUF,20260414,151100,363.8,363.8,363.7,363.7
EURHUF,20260414,151200,363.7,363.7,363.7,363.7
EURHUF,20260414,151300,363.6,363.6,363.6,363.6
EURHUF,20260414,151400,363.6,363.6,363.6,363.6
EURHUF,20260414,151500,363.6,363.6,363.4,363.4
EURHUF,20260414,151600,363.5,363.5,363.3,363.3
EURHUF,20260414,151700,363.4,363.5,363.4,363.5
EURHUF,20260414,151800,363.5,363.6,363.5,363.6
EURHUF,20260414,151900,363.6,363.6,363.5,363.5
EURHUF,20260414,152000,363.5,363.5,363.5,363.5
EURHUF,20260414,152100,363.4,363.4,363.3,363.3
EURHUF,20260414,152200,363.3,363.3,363.3,363.3
EURHUF,20260414,152300,363.4,363.4,363.3,363.3
EURHUF,20260414,152400,363.3,363.3,363.3,363.3
EURHUF,20260414,152500,363.3,363.3,363.3,363.3
EURHUF,20260414,152600,363.3,363.3,363.3,363.3
EURHUF,20260414,152700,363.2,363.2,363.2,363.2
EURHUF,20260414,152800,363.3,363.4,363.2,363.4
EURHUF,20260414,152900,363.3,363.3,363.2,363.2
EURHUF,20260414,153000,363.3,363.3,363.2,363.2
EURHUF,20260414,153100,363.3,363.3,363.3,363.3
EURHUF,20260414,153200,363.3,363.5,363.3,363.5
EURHUF,20260414,153300,363.4,363.5,363.4,363.5
EURHUF,20260414,153400,363.5,363.5,363.5,363.5
EURHUF,20260414,153500,363.5,363.5,363.5,363.5
EURHUF,20260414,153600,363.5,363.5,363.5,363.5
EURHUF,20260414,153700,363.5,363.5,363.5,363.5
EURHUF,20260414,153800,363.4,363.5,363.4,363.4
EURHUF,20260414,153900,363.3,363.3,363.3,363.3
EURHUF,20260414,154000,363.3,363.3,363.3,363.3
EURHUF,20260414,154100,363.3,363.3,363.3,363.3
EURHUF,20260414,154200,363.3,363.4,363.3,363.4
EURHUF,20260414,154300,363.4,363.5,363.4,363.4
EURHUF,20260414,154400,363.3,363.3,363.3,363.3
EURHUF,20260414,154500,363.3,363.3,363.3,363.3
EURHUF,20260414,154600,363.3,363.4,363.3,363.4
EURHUF,20260414,154700,363.5,363.6,363.4,363.6
EURHUF,20260414,154800,363.6,363.6,363.6,363.6
EURHUF,20260414,154900,363.7,363.7,363.7,363.7
EURHUF,20260414,155000,363.8,363.8,363.7,363.7
EURHUF,20260414,155100,363.7,363.7,363.7,363.7
EURHUF,20260414,155200,363.8,363.8,363.7,363.7
EURHUF,20260414,155300,363.6,363.6,363.6,363.6
EURHUF,20260414,155400,363.6,363.6,363.6,363.6
EURHUF,20260414,155500,363.6,363.6,363.6,363.6
EURHUF,20260414,155600,363.5,363.6,363.5,363.6
EURHUF,20260414,155700,363.6,363.6,363.6,363.6
EURHUF,20260414,155800,363.6,363.6,363.6,363.6
EURHUF,20260414,155900,363.6,363.6,363.6,363.6
EURHUF,20260414,160000,363.6,363.6,363.6,363.6
EURHUF,20260414,160100,363.7,363.7,363.6,363.6
EURHUF,20260414,160200,363.6,363.6,363.6,363.6
EURHUF,20260414,160300,363.7,363.7,363.7,363.7
EURHUF,20260414,160400,363.7,363.7,363.7,363.7
EURHUF,20260414,160500,363.7,363.7,363.7,363.7
EURHUF,20260414,160600,363.8,363.9,363.8,363.9
EURHUF,20260414,160700,364.0,364.1,364.0,364.0
EURHUF,20260414,160800,363.9,363.9,363.9,363.9
EURHUF,20260414,160900,363.9,364.0,363.9,364.0
EURHUF,20260414,161000,364.0,364.1,363.9,363.9
EURHUF,20260414,161100,363.9,363.9,363.9,363.9
EURHUF,20260414,161200,364.0,364.0,364.0,364.0
EURHUF,20260414,161300,364.1,364.2,364.1,364.1
EURHUF,20260414,161400,364.1,364.1,364.1,364.1
EURHUF,20260414,161500,364.1,364.1,364.1,364.1
EURHUF,20260414,161600,364.0,364.1,364.0,364.1
EURHUF,20260414,161700,364.1,364.1,364.1,364.1
EURHUF,20260414,161800,364.1,364.1,364.1,364.1
EURHUF,20260414,161900,364.2,364.2,364.1,364.1
EURHUF,20260414,162000,364.0,364.0,363.9,363.9
EURHUF,20260414,162100,363.9,363.9,363.8,363.8
EURHUF,20260414,162200,363.7,363.7,363.7,363.7
EURHUF,20260414,162300,363.7,363.7,363.7,363.7
EURHUF,20260414,162400,363.7,363.7,363.6,363.6
EURHUF,20260414,162500,363.6,363.6,363.6,363.6
EURHUF,20260414,162600,363.7,363.7,363.6,363.6
EURHUF,20260414,162700,363.6,363.6,363.6,363.6
EURHUF,20260414,162800,363.5,363.5,363.5,363.5
EURHUF,20260414,162900,363.5,363.6,363.5,363.5
EURHUF,20260414,163000,363.5,363.5,363.5,363.5
EURHUF,20260414,163100,363.4,363.4,363.2,363.2
EURHUF,20260414,163200,363.1,363.2,363.1,363.1
EURHUF,20260414,163300,363.1,363.1,363.1,363.1
EURHUF,20260414,163400,363.1,363.1,363.1,363.1
EURHUF,20260414,163500,363.0,363.0,363.0,363.0
EURHUF,20260414,163600,363.0,363.1,363.0,363.1
EURHUF,20260414,163700,363.1,363.1,363.1,363.1
EURHUF,20260414,163800,363.1,363.1,363.1,363.1
EURHUF,20260414,163900,363.1,363.1,363.1,363.1
EURHUF,20260414,164000,363.1,363.1,363.1,363.1
EURHUF,20260414,164100,363.2,363.2,363.2,363.2
EURHUF,20260414,164200,363.1,363.1,363.1,363.1
EURHUF,20260414,164300,363.1,363.1,363.1,363.1
EURHUF,20260414,164400,363.1,363.1,363.1,363.1
EURHUF,20260414,164500,363.1,363.1,363.0,363.0
EURHUF,20260414,164600,363.1,363.2,363.1,363.2
EURHUF,20260414,164700,363.2,363.2,363.2,363.2
EURHUF,20260414,164800,363.2,363.2,363.2,363.2
EURHUF,20260414,164900,363.1,363.1,363.1,363.1
EURHUF,20260414,165000,363.1,363.1,363.1,363.1
EURHUF,20260414,165100,363.1,363.2,363.1,363.2
EURHUF,20260414,165200,363.3,363.3,363.3,363.3
EURHUF,20260414,165300,363.3,363.3,363.3,363.3
EURHUF,20260414,165400,363.3,363.3,363.3,363.3
EURHUF,20260414,165500,363.3,363.4,363.3,363.4
EURHUF,20260414,165600,363.3,363.3,363.2,363.2
EURHUF,20260414,165700,363.3,363.3,363.3,363.3
EURHUF,20260414,165800,363.3,363.3,363.3,363.3
EURHUF,20260414,165900,363.3,363.3,363.3,363.3
EURHUF,20260414,170000,363.4,363.4,363.4,363.4
EURHUF,20260414,170100,363.5,363.6,363.5,363.6
EURHUF,20260414,170200,363.6,363.7,363.6,363.7
EURHUF,20260414,170300,363.7,363.7,363.7,363.7
EURHUF,20260414,170400,363.6,363.6,363.5,363.5
EURHUF,20260414,170500,363.4,363.5,363.4,363.5
EURHUF,20260414,170600,363.6,363.6,363.6,363.6
EURHUF,20260414,170700,363.6,363.6,363.6,363.6
EURHUF,20260414,170800,363.6,363.6,363.3,363.3
EURHUF,20260414,170900,363.3,363.3,363.3,363.3
EURHUF,20260414,171000,363.4,363.4,363.4,363.4
EURHUF,20260414,171100,363.5,363.5,363.5,363.5
EURHUF,20260414,171200,363.5,363.5,363.4,363.5
EURHUF,20260414,171300,363.4,363.4,363.4,363.4
EURHUF,20260414,171400,363.4,363.5,363.4,363.5
EURHUF,20260414,171500,363.4,363.6,363.4,363.6
EURHUF,20260414,171600,363.7,363.9,363.7,363.8
EURHUF,20260414,171700,363.8,363.8,363.8,363.8
EURHUF,20260414,171800,363.9,363.9,363.8,363.8
EURHUF,20260414,171900,363.8,363.8,363.8,363.8
EURHUF,20260414,172000,363.8,364.0,363.8,363.8
EURHUF,20260414,172100,363.7,363.8,363.7,363.8
EURHUF,20260414,172200,363.7,363.8,363.6,363.6
EURHUF,20260414,172300,363.7,363.7,363.7,363.7
EURHUF,20260414,172400,363.7,363.7,363.7,363.7
EURHUF,20260414,172500,363.7,363.8,363.7,363.8
EURHUF,20260414,172600,363.8,363.8,363.8,363.8
EURHUF,20260414,172700,363.7,363.8,363.7,363.8
EURHUF,20260414,172800,363.8,363.8,363.8,363.8
EURHUF,20260414,172900,363.9,363.9,363.9,363.9
EURHUF,20260414,173000,363.8,363.9,363.8,363.9
EURHUF,20260414,173100,363.9,363.9,363.9,363.9
EURHUF,20260414,173200,363.8,363.9,363.8,363.9
EURHUF,20260414,173300,363.9,363.9,363.9,363.9
EURHUF,20260414,173400,363.9,363.9,363.9,363.9
EURHUF,20260414,173500,363.8,363.8,363.6,363.6
EURHUF,20260414,173600,363.6,363.7,363.6,363.6
EURHUF,20260414,173700,363.7,363.7,363.7,363.7
EURHUF,20260414,173800,363.7,363.7,363.6,363.6
EURHUF,20260414,173900,363.6,363.6,363.6,363.6
EURHUF,20260414,174000,363.6,363.6,363.6,363.6
EURHUF,20260414,174100,363.5,363.7,363.5,363.7
EURHUF,20260414,174200,363.6,363.7,363.6,363.7
EURHUF,20260414,174300,363.8,363.8,363.8,363.8
EURHUF,20260414,174400,363.7,363.8,363.7,363.7
EURHUF,20260414,174500,363.8,363.8,363.7,363.7
EURHUF,20260414,174600,363.7,363.7,363.7,363.7
EURHUF,20260414,174700,363.7,363.7,363.7,363.7
EURHUF,20260414,174800,363.6,363.7,363.6,363.6
EURHUF,20260414,174900,363.7,363.7,363.6,363.7
EURHUF,20260414,175000,363.6,363.6,363.6,363.6
EURHUF,20260414,175100,363.6,363.7,363.6,363.7
EURHUF,20260414,175200,363.7,363.7,363.7,363.7
EURHUF,20260414,175300,363.6,363.6,363.6,363.6
EURHUF,20260414,175400,363.6,363.6,363.6,363.6
EURHUF,20260414,175500,363.6,363.6,363.6,363.6
EURHUF,20260414,175600,363.7,363.7,363.7,363.7
EURHUF,20260414,175700,363.7,363.7,363.7,363.7
EURHUF,20260414,175800,363.7,363.7,363.7,363.7
EURHUF,20260414,175900,363.7,363.8,363.7,363.8
EURHUF,20260414,180000,363.7,363.7,363.7,363.7
EURHUF,20260414,180100,363.7,363.7,363.7,363.7
EURHUF,20260414,180200,363.7,363.8,363.7,363.8
EURHUF,20260414,180300,363.8,363.8,363.8,363.8
EURHUF,20260414,180400,363.8,363.8,363.8,363.8
EURHUF,20260414,180500,363.8,363.8,363.8,363.8
EURHUF,20260414,180600,363.8,363.8,363.8,363.8
EURHUF,20260414,180700,363.7,363.7,363.7,363.7
EURHUF,20260414,180800,363.8,363.8,363.8,363.8
EURHUF,20260414,180900,363.7,363.7,363.7,363.7
EURHUF,20260414,181000,363.7,363.8,363.7,363.8
EURHUF,20260414,181100,363.7,363.7,363.7,363.7
EURHUF,20260414,181200,363.7,363.7,363.7,363.7
EURHUF,20260414,181300,363.7,363.7,363.7,363.7
EURHUF,20260414,181400,363.7,363.7,363.7,363.7
EURHUF,20260414,181500,363.8,363.8,363.7,363.7
EURHUF,20260414,181600,363.7,363.7,363.7,363.7
EURHUF,20260414,181700,363.7,363.7,363.7,363.7
EURHUF,20260414,181800,363.7,363.7,363.7,363.7
EURHUF,20260414,181900,363.8,363.8,363.8,363.8
EURHUF,20260414,182000,363.8,363.8,363.8,363.8
EURHUF,20260414,182100,363.8,363.8,363.7,363.8
EURHUF,20260414,182200,363.8,363.8,363.8,363.8
EURHUF,20260414,182300,363.7,363.7,363.7,363.7
EURHUF,20260414,182400,363.7,363.7,363.7,363.7
EURHUF,20260414,182500,363.7,363.7,363.7,363.7
EURHUF,20260414,182600,363.7,363.7,363.7,363.7
EURHUF,20260414,182700,363.7,363.7,363.7,363.7
EURHUF,20260414,182800,363.7,363.7,363.7,363.7
EURHUF,20260414,182900,363.7,363.7,363.7,363.7
EURHUF,20260414,183000,363.7,363.7,363.7,363.7
EURHUF,20260414,183100,363.7,363.7,363.7,363.7
EURHUF,20260414,183200,363.7,363.7,363.7,363.7
EURHUF,20260414,183300,363.7,363.7,363.7,363.7
EURHUF,20260414,183400,363.7,363.7,363.7,363.7
EURHUF,20260414,183500,363.7,363.7,363.7,363.7
EURHUF,20260414,183600,363.7,363.7,363.7,363.7
EURHUF,20260414,183700,363.7,363.7,363.7,363.7
EURHUF,20260414,183800,363.7,363.7,363.6,363.6
EURHUF,20260414,183900,363.6,363.6,363.6,363.6
EURHUF,20260414,184000,363.7,363.7,363.7,363.7
EURHUF,20260414,184100,363.8,363.8,363.8,363.8
EURHUF,20260414,184200,363.8,363.8,363.8,363.8
EURHUF,20260414,184300,363.8,363.8,363.7,363.7
EURHUF,20260414,184400,363.8,363.8,363.8,363.8
EURHUF,20260414,184500,363.8,363.8,363.7,363.7
EURHUF,20260414,184600,363.7,363.7,363.7,363.7
EURHUF,20260414,184700,363.7,363.7,363.7,363.7
EURHUF,20260414,184800,363.6,363.6,363.6,363.6
EURHUF,20260414,184900,363.6,363.6,363.6,363.6
EURHUF,20260414,185000,363.6,363.6,363.6,363.6
EURHUF,20260414,185100,363.6,363.6,363.6,363.6
EURHUF,20260414,185200,363.6,363.6,363.6,363.6
EURHUF,20260414,185300,363.6,363.6,363.6,363.6
EURHUF,20260414,185400,363.6,363.6,363.6,363.6
EURHUF,20260414,185500,363.5,363.5,363.5,363.5
EURHUF,20260414,185600,363.5,363.5,363.5,363.5
EURHUF,20260414,185700,363.5,363.5,363.5,363.5
EURHUF,20260414,185800,363.5,363.5,363.4,363.5
EURHUF,20260414,185900,363.5,363.5,363.5,363.5
EURHUF,20260414,190000,363.5,363.5,363.5,363.5
EURHUF,20260414,190100,363.4,363.4,363.4,363.4
EURHUF,20260414,190200,363.4,363.4,363.3,363.3
EURHUF,20260414,190300,363.4,363.4,363.3,363.3
EURHUF,20260414,190400,363.3,363.3,363.3,363.3
EURHUF,20260414,190500,363.3,363.3,363.3,363.3
EURHUF,20260414,190600,363.3,363.3,363.3,363.3
EURHUF,20260414,190700,363.3,363.3,363.3,363.3
EURHUF,20260414,190800,363.2,363.2,362.9,362.9
EURHUF,20260414,190900,362.9,362.9,362.9,362.9
EURHUF,20260414,191000,363.0,363.0,363.0,363.0
EURHUF,20260414,191100,363.0,363.0,363.0,363.0
EURHUF,20260414,191200,363.0,363.0,363.0,363.0
EURHUF,20260414,191300,363.0,363.0,363.0,363.0
EURHUF,20260414,191400,363.0,363.0,363.0,363.0
EURHUF,20260414,191500,363.0,363.0,363.0,363.0
EURHUF,20260414,191600,363.0,363.1,363.0,363.1
EURHUF,20260414,191700,363.2,363.2,363.2,363.2
EURHUF,20260414,191800,363.2,363.2,363.2,363.2
EURHUF,20260414,191900,363.2,363.2,363.2,363.2
EURHUF,20260414,192000,363.2,363.2,363.2,363.2
EURHUF,20260414,192100,363.2,363.2,363.2,363.2
EURHUF,20260414,192200,363.2,363.2,363.2,363.2
EURHUF,20260414,192300,363.2,363.2,363.2,363.2
EURHUF,20260414,192400,363.2,363.2,363.2,363.2
EURHUF,20260414,192500,363.2,363.2,363.2,363.2
EURHUF,20260414,192600,363.2,363.2,363.2,363.2
EURHUF,20260414,192700,363.2,363.2,363.2,363.2
EURHUF,20260414,192800,363.2,363.2,363.2,363.2
EURHUF,20260414,192900,363.3,363.3,363.3,363.3
EURHUF,20260414,193000,363.3,363.3,363.2,363.2
EURHUF,20260414,193100,363.0,363.0,363.0,363.0
EURHUF,20260414,193200,362.9,362.9,362.9,362.9
EURHUF,20260414,193300,362.9,362.9,362.9,362.9
EURHUF,20260414,193400,362.9,362.9,362.9,362.9
EURHUF,20260414,193500,362.9,362.9,362.9,362.9
EURHUF,20260414,193600,362.9,362.9,362.9,362.9
EURHUF,20260414,193700,362.9,362.9,362.9,362.9
EURHUF,20260414,193800,362.9,363.0,362.9,363.0
EURHUF,20260414,193900,363.0,363.0,363.0,363.0
EURHUF,20260414,194000,363.0,363.0,363.0,363.0
EURHUF,20260414,194100,363.0,363.0,363.0,363.0
EURHUF,20260414,194200,363.0,363.0,363.0,363.0
EURHUF,20260414,194300,363.0,363.0,363.0,363.0
EURHUF,20260414,194400,363.0,363.1,363.0,363.1
EURHUF,20260414,194500,363.1,363.1,363.1,363.1
EURHUF,20260414,194600,363.1,363.1,363.1,363.1
EURHUF,20260414,194700,363.1,363.1,363.1,363.1
EURHUF,20260414,194800,363.1,363.1,363.1,363.1
EURHUF,20260414,194900,363.0,363.0,363.0,363.0
EURHUF,20260414,195000,363.0,363.1,363.0,363.1
EURHUF,20260414,195100,363.1,363.1,363.1,363.1
EURHUF,20260414,195200,363.0,363.0,363.0,363.0
EURHUF,20260414,195300,363.0,363.0,363.0,363.0
EURHUF,20260414,195400,363.0,363.0,363.0,363.0
EURHUF,20260414,195500,363.0,363.1,363.0,363.1
EURHUF,20260414,195600,363.1,363.1,363.1,363.1
EURHUF,20260414,195700,363.1,363.1,363.1,363.1
EURHUF,20260414,195800,363.0,363.0,363.0,363.0
EURHUF,20260414,195900,363.0,363.1,363.0,363.1
EURHUF,20260414,200000,363.1,363.1,363.1,363.1
EURHUF,20260414,200100,363.1,363.1,363.1,363.1
EURHUF,20260414,200200,363.1,363.1,363.1,363.1
EURHUF,20260414,200300,363.0,363.0,363.0,363.0
EURHUF,20260414,200400,363.0,363.1,363.0,363.1
EURHUF,20260414,200500,363.0,363.0,363.0,363.0
EURHUF,20260414,200600,363.0,363.0,363.0,363.0
EURHUF,20260414,200700,363.0,363.1,363.0,363.0
EURHUF,20260414,200800,363.0,363.0,363.0,363.0
EURHUF,20260414,200900,363.1,363.1,363.1,363.1
EURHUF,20260414,201000,363.1,363.1,363.1,363.1
EURHUF,20260414,201100,363.1,363.1,363.1,363.1
EURHUF,20260414,201200,363.1,363.1,363.1,363.1
EURHUF,20260414,201300,363.0,363.0,363.0,363.0
EURHUF,20260414,201400,363.0,363.0,363.0,363.0
EURHUF,20260414,201500,363.0,363.0,363.0,363.0
EURHUF,20260414,201600,363.0,363.0,363.0,363.0
EURHUF,20260414,201700,363.0,363.0,363.0,363.0
EURHUF,20260414,201800,363.0,363.0,363.0,363.0
EURHUF,20260414,201900,363.0,363.0,363.0,363.0
EURHUF,20260414,202000,363.0,363.0,363.0,363.0
EURHUF,20260414,202100,363.0,363.0,363.0,363.0
EURHUF,20260414,202200,363.0,363.0,362.9,362.9
EURHUF,20260414,202300,363.0,363.0,363.0,363.0
EURHUF,20260414,202400,363.0,363.0,362.9,362.9
EURHUF,20260414,202500,363.0,363.0,362.9,362.9
EURHUF,20260414,202600,362.9,362.9,362.9,362.9
EURHUF,20260414,202700,363.0,363.0,363.0,363.0
EURHUF,20260414,202800,363.0,363.1,363.0,363.1
EURHUF,20260414,202900,363.1,363.1,363.1,363.1
EURHUF,20260414,203000,363.1,363.1,363.0,363.0
EURHUF,20260414,203100,363.0,363.1,363.0,363.0
EURHUF,20260414,203200,363.1,363.1,363.1,363.1
EURHUF,20260414,203300,363.1,363.1,363.1,363.1
EURHUF,20260414,203400,363.1,363.1,363.1,363.1
EURHUF,20260414,203500,363.1,363.1,363.1,363.1
EURHUF,20260414,203600,363.1,363.1,363.1,363.1
EURHUF,20260414,203700,363.0,363.0,363.0,363.0
EURHUF,20260414,203800,363.1,363.1,363.0,363.0
EURHUF,20260414,203900,363.1,363.1,363.1,363.1
EURHUF,20260414,204000,363.1,363.1,363.1,363.1
EURHUF,20260414,204100,363.1,363.1,363.1,363.1
EURHUF,20260414,204200,363.1,363.1,363.1,363.1
EURHUF,20260414,204300,363.0,363.0,363.0,363.0
EURHUF,20260414,204400,363.0,363.0,363.0,363.0
EURHUF,20260414,204500,363.0,363.1,363.0,363.0
EURHUF,20260414,204600,363.0,363.0,363.0,363.0
EURHUF,20260414,204700,363.0,363.0,363.0,363.0
EURHUF,20260414,204800,363.0,363.0,363.0,363.0
EURHUF,20260414,204900,363.0,363.0,363.0,363.0
EURHUF,20260414,205000,363.0,363.0,363.0,363.0
EURHUF,20260414,205100,363.0,363.0,363.0,363.0
EURHUF,20260414,205200,363.0,363.0,363.0,363.0
EURHUF,20260414,205300,363.0,363.1,363.0,363.1
EURHUF,20260414,205400,363.1,363.1,363.1,363.1
EURHUF,20260414,205500,363.1,363.1,363.1,363.1
EURHUF,20260414,205600,363.1,363.1,363.1,363.1
EURHUF,20260414,205700,363.1,363.1,363.1,363.1
EURHUF,20260414,205800,363.1,363.1,363.1,363.1
EURHUF,20260414,205900,363.1,363.1,363.1,363.1
EURHUF,20260414,210000,363.1,363.2,363.1,363.2
EURHUF,20260414,210100,363.3,363.3,363.3,363.3
EURHUF,20260414,210200,363.3,363.3,363.3,363.3
EURHUF,20260414,210300,363.4,363.4,363.4,363.4
EURHUF,20260414,210400,363.4,363.4,363.4,363.4
EURHUF,20260414,210500,363.4,363.4,363.4,363.4
EURHUF,20260414,210600,363.4,363.4,363.4,363.4
EURHUF,20260414,210700,363.4,363.4,363.4,363.4
EURHUF,20260414,210800,363.4,363.4,363.4,363.4
EURHUF,20260414,210900,363.4,363.4,363.4,363.4
EURHUF,20260414,211000,363.4,363.4,363.4,363.4
EURHUF,20260414,211100,363.4,363.4,363.4,363.4
EURHUF,20260414,211200,363.4,363.4,363.4,363.4
EURHUF,20260414,211300,363.4,363.4,363.4,363.4
EURHUF,20260414,211400,363.4,363.4,363.4,363.4
EURHUF,20260414,211500,363.4,363.4,363.4,363.4
EURHUF,20260414,211600,363.4,363.4,363.4,363.4
EURHUF,20260414,211700,363.4,363.4,363.4,363.4
EURHUF,20260414,211800,363.4,363.4,363.4,363.4
EURHUF,20260414,211900,363.4,363.4,363.4,363.4
EURHUF,20260414,212000,363.3,363.3,363.3,363.3
EURHUF,20260414,212100,363.3,363.4,363.3,363.4
EURHUF,20260414,212200,363.3,363.4,363.3,363.4
EURHUF,20260414,212300,363.4,363.4,363.4,363.4
EURHUF,20260414,212400,363.3,363.3,363.3,363.3
EURHUF,20260414,212500,363.3,363.3,363.3,363.3
EURHUF,20260414,212600,363.3,363.3,363.3,363.3
EURHUF,20260414,212700,363.3,363.3,363.3,363.3
EURHUF,20260414,212800,363.3,363.3,363.3,363.3
EURHUF,20260414,212900,363.3,363.3,363.3,363.3
EURHUF,20260414,213000,363.3,363.3,363.3,363.3
EURHUF,20260414,213100,363.3,363.3,363.3,363.3
EURHUF,20260414,213200,363.3,363.3,363.3,363.3
EURHUF,20260414,213300,363.3,363.3,363.3,363.3
EURHUF,20260414,213400,363.3,363.3,363.3,363.3
EURHUF,20260414,213500,363.3,363.3,363.3,363.3
EURHUF,20260414,213600,363.3,363.3,363.3,363.3
EURHUF,20260414,213700,363.3,363.3,363.3,363.3
EURHUF,20260414,213800,363.3,363.3,363.3,363.3
EURHUF,20260414,213900,363.3,363.3,363.3,363.3
EURHUF,20260414,214000,363.3,363.3,363.3,363.3
EURHUF,20260414,214100,363.3,363.3,363.3,363.3
EURHUF,20260414,214200,363.3,363.3,363.3,363.3
EURHUF,20260414,214300,363.3,363.3,363.3,363.3
EURHUF,20260414,214400,363.3,363.3,363.3,363.3
EURHUF,20260414,214500,363.3,363.3,363.3,363.3
EURHUF,20260414,214600,363.3,363.3,363.3,363.3
EURHUF,20260414,214700,363.3,363.3,363.3,363.3
EURHUF,20260414,214800,363.3,363.3,363.3,363.3
EURHUF,20260414,214900,363.4,363.4,363.3,363.3
EURHUF,20260414,215000,363.4,363.4,363.4,363.4
EURHUF,20260414,215100,363.5,363.5,363.4,363.4
EURHUF,20260414,215200,363.4,363.5,363.4,363.4
EURHUF,20260414,215300,363.4,363.4,363.4,363.4
EURHUF,20260414,215400,363.4,363.4,363.4,363.4
EURHUF,20260414,215500,363.5,363.5,363.4,363.4
EURHUF,20260414,215600,363.4,363.4,363.4,363.4
EURHUF,20260414,215700,363.3,363.3,363.3,363.3
EURHUF,20260414,215800,363.3,363.3,363.3,363.3
EURHUF,20260414,215900,363.3,363.3,363.3,363.3
EURHUF,20260414,220000,363.4,363.4,363.3,363.3
EURHUF,20260414,220100,363.3,363.3,363.3,363.3
EURHUF,20260414,220200,363.3,363.3,363.3,363.3
EURHUF,20260414,220300,363.4,363.4,363.4,363.4
EURHUF,20260414,220400,363.4,363.4,363.4,363.4
EURHUF,20260414,220500,363.4,363.4,363.4,363.4
EURHUF,20260414,220600,363.4,363.4,363.2,363.2
EURHUF,20260414,220700,363.2,363.2,363.2,363.2
EURHUF,20260414,220800,363.2,363.2,363.2,363.2
EURHUF,20260414,220900,363.2,363.2,363.2,363.2
EURHUF,20260414,221000,363.2,363.2,363.2,363.2
EURHUF,20260414,221100,363.2,363.2,363.2,363.2
EURHUF,20260414,221200,363.2,363.2,363.2,363.2
EURHUF,20260414,221300,363.2,363.2,363.2,363.2
EURHUF,20260414,221400,363.2,363.2,363.2,363.2
EURHUF,20260414,221500,363.2,363.2,363.2,363.2
EURHUF,20260414,221600,363.2,363.2,363.2,363.2
EURHUF,20260414,221700,363.3,363.3,363.3,363.3
EURHUF,20260414,221800,363.3,363.3,363.3,363.3
EURHUF,20260414,221900,363.3,363.3,363.3,363.3
EURHUF,20260414,222000,363.3,363.3,363.3,363.3
EURHUF,20260414,222100,363.3,363.3,363.3,363.3
EURHUF,20260414,222200,363.3,363.3,363.3,363.3
EURHUF,20260414,222300,363.3,363.3,363.3,363.3
EURHUF,20260414,222400,363.2,363.2,363.2,363.2
EURHUF,20260414,222500,363.2,363.2,363.2,363.2
EURHUF,20260414,222600,363.2,363.2,363.2,363.2
EURHUF,20260414,222700,363.2,363.2,363.2,363.2
EURHUF,20260414,222800,363.2,363.3,363.2,363.3
EURHUF,20260414,222900,363.2,363.2,363.2,363.2
EURHUF,20260414,223000,363.1,363.2,363.1,363.2
EURHUF,20260414,223100,363.2,363.2,363.2,363.2
EURHUF,20260414,223200,363.2,363.2,363.2,363.2
EURHUF,20260414,223300,363.2,363.2,363.2,363.2
EURHUF,20260414,223400,363.2,363.2,363.2,363.2
EURHUF,20260414,223500,363.2,363.2,363.2,363.2
EURHUF,20260414,223600,363.2,363.2,363.2,363.2
EURHUF,20260414,223700,363.2,363.2,363.2,363.2
EURHUF,20260414,223800,363.2,363.2,363.2,363.2
EURHUF,20260414,223900,363.2,363.2,363.2,363.2
EURHUF,20260414,224000,363.2,363.2,363.2,363.2
EURHUF,20260414,224100,363.2,363.2,363.2,363.2
EURHUF,20260414,224200,363.2,363.2,363.2,363.2
EURHUF,20260414,224300,363.2,363.2,363.2,363.2
EURHUF,20260414,224400,363.2,363.2,363.2,363.2
EURHUF,20260414,224500,363.2,363.2,363.2,363.2
EURHUF,20260414,224600,363.2,363.2,363.2,363.2
EURHUF,20260414,224700,363.2,363.2,363.2,363.2
EURHUF,20260414,224800,363.2,363.2,363.2,363.2
EURHUF,20260414,224900,363.2,363.2,363.2,363.2
EURHUF,20260414,225000,363.2,363.2,363.2,363.2
EURHUF,20260414,225100,363.2,363.2,363.2,363.2
EURHUF,20260414,225200,363.2,363.2,363.2,363.2
EURHUF,20260414,225300,363.2,363.2,363.2,363.2
EURHUF,20260414,225400,363.2,363.2,363.2,363.2
EURHUF,20260414,225500,363.2,363.2,363.2,363.2
EURHUF,20260414,225600,363.2,363.2,363.2,363.2
EURHUF,20260414,225700,363.2,363.3,363.2,363.3
EURHUF,20260414,225800,363.3,363.3,363.3,363.3
EURHUF,20260414,225900,363.3,363.3,363.3,363.3
EURHUF,20260414,230000,363.3,363.3,363.3,363.3
EURHUF,20260414,230100,363.4,363.4,363.4,363.4
EURHUF,20260414,230200,363.4,363.4,363.4,363.4
EURHUF,20260414,230300,363.4,363.4,363.4,363.4
EURHUF,20260414,230400,363.4,363.4,363.4,363.4
EURHUF,20260414,230500,363.4,363.4,363.4,363.4
EURHUF,20260414,230600,363.4,363.4,363.4,363.4
EURHUF,20260414,230700,363.4,363.4,363.4,363.4
EURHUF,20260414,230800,363.4,363.4,363.4,363.4
EURHUF,20260414,230900,363.4,363.4,363.4,363.4
EURHUF,20260414,231000,363.4,363.4,363.4,363.4
EURHUF,20260414,231100,363.4,363.4,363.4,363.4
EURHUF,20260414,231200,363.4,363.4,363.4,363.4
EURHUF,20260414,231300,363.4,363.4,363.4,363.4
EURHUF,20260414,231400,363.4,363.4,363.4,363.4
EURHUF,20260414,231500,363.4,363.4,363.4,363.4
EURHUF,20260414,231600,363.4,363.4,363.4,363.4
EURHUF,20260414,231700,363.4,363.4,363.4,363.4
EURHUF,20260414,231800,363.4,363.4,363.4,363.4
EURHUF,20260414,231900,363.4,363.4,363.4,363.4
EURHUF,20260414,232000,363.4,363.4,363.4,363.4
EURHUF,20260414,232100,363.4,363.4,363.4,363.4
EURHUF,20260414,232200,363.4,363.4,363.3,363.3
EURHUF,20260414,232300,363.4,363.4,363.4,363.4
EURHUF,20260414,232400,363.4,363.4,363.4,363.4
EURHUF,20260414,232500,363.4,363.4,363.4,363.4
EURHUF,20260414,232600,363.4,363.4,363.4,363.4
EURHUF,20260414,232700,363.4,363.4,363.4,363.4
EURHUF,20260414,232800,363.4,363.4,363.4,363.4
EURHUF,20260414,232900,363.4,363.4,363.4,363.4
EURHUF,20260414,233000,363.4,363.4,363.4,363.4
EURHUF,20260414,233100,363.4,363.4,363.3,363.3
EURHUF,20260414,233200,363.3,363.4,363.3,363.4
EURHUF,20260414,233300,363.4,363.4,363.4,363.4
EURHUF,20260414,233400,363.3,363.3,363.3,363.3
EURHUF,20260414,233500,363.3,363.3,363.3,363.3
EURHUF,20260414,233600,363.3,363.3,363.3,363.3
EURHUF,20260414,233700,363.3,363.3,363.3,363.3
EURHUF,20260414,233800,363.3,363.3,363.3,363.3
EURHUF,20260414,233900,363.3,363.3,363.3,363.3
EURHUF,20260414,234000,363.3,363.3,363.3,363.3
EURHUF,20260414,234100,363.3,363.3,363.3,363.3
EURHUF,20260414,234200,363.3,363.3,363.3,363.3
EURHUF,20260414,234300,363.3,363.3,363.3,363.3
EURHUF,20260414,234400,363.3,363.3,363.3,363.3
EURHUF,20260414,234500,363.3,363.3,363.3,363.3
EURHUF,20260414,234600,363.3,363.3,363.3,363.3
EURHUF,20260414,234700,363.3,363.3,363.3,363.3
EURHUF,20260414,234800,363.3,363.3,363.3,363.3
EURHUF,20260414,234900,363.4,363.4,363.4,363.4
EURHUF,20260414,235000,363.4,363.4,363.4,363.4
EURHUF,20260414,235100,363.4,363.4,363.4,363.4
EURHUF,20260414,235200,363.4,363.4,363.4,363.4
EURHUF,20260414,235300,363.4,363.4,363.4,363.4
EURHUF,20260414,235400,363.4,363.4,363.4,363.4
EURHUF,20260414,235500,363.4,363.4,363.4,363.4
EURHUF,20260414,235600,363.4,363.4,363.4,363.4
EURHUF,20260414,235700,363.4,363.4,363.4,363.4
EURHUF,20260414,235800,363.4,363.4,363.4,363.4
EURHUF,20260414,235900,363.4,363.4,363.4,363.4
EURHUF,20260415,000000,363.4,363.5,363.4,363.5
EURPLN,20260414,000100,4.245,4.246,4.245,4.246
EURPLN,20260414,000200,4.246,4.246,4.246,4.246
EURPLN,20260414,000300,4.246,4.246,4.246,4.246
EURPLN,20260414,000400,4.245,4.245,4.245,4.245
EURPLN,20260414,000500,4.245,4.245,4.245,4.245
EURPLN,20260414,000600,4.245,4.245,4.245,4.245
EURPLN,20260414,000700,4.245,4.245,4.245,4.245
EURPLN,20260414,000800,4.245,4.245,4.245,4.245
EURPLN,20260414,000900,4.245,4.245,4.245,4.245
EURPLN,20260414,001000,4.245,4.245,4.245,4.245
EURPLN,20260414,001100,4.245,4.245,4.245,4.245
EURPLN,20260414,001200,4.245,4.245,4.245,4.245
EURPLN,20260414,001300,4.245,4.245,4.245,4.245
EURPLN,20260414,001400,4.245,4.245,4.245,4.245
EURPLN,20260414,001500,4.245,4.245,4.245,4.245
EURPLN,20260414,001600,4.245,4.245,4.245,4.245
EURPLN,20260414,001700,4.244,4.245,4.244,4.245
EURPLN,20260414,001800,4.245,4.245,4.245,4.245
EURPLN,20260414,001900,4.245,4.245,4.245,4.245
EURPLN,20260414,002000,4.246,4.246,4.246,4.246
EURPLN,20260414,002100,4.246,4.246,4.246,4.246
EURPLN,20260414,002200,4.246,4.246,4.246,4.246
EURPLN,20260414,002300,4.246,4.246,4.246,4.246
EURPLN,20260414,002400,4.246,4.246,4.246,4.246
EURPLN,20260414,002500,4.246,4.246,4.246,4.246
EURPLN,20260414,002600,4.247,4.247,4.247,4.247
EURPLN,20260414,002700,4.247,4.247,4.247,4.247
EURPLN,20260414,002800,4.247,4.247,4.247,4.247
EURPLN,20260414,002900,4.247,4.247,4.247,4.247
EURPLN,20260414,003000,4.247,4.247,4.247,4.247
EURPLN,20260414,003100,4.247,4.247,4.247,4.247
EURPLN,20260414,003200,4.247,4.247,4.247,4.247
EURPLN,20260414,003300,4.247,4.247,4.247,4.247
EURPLN,20260414,003400,4.247,4.247,4.247,4.247
EURPLN,20260414,003500,4.247,4.247,4.247,4.247
EURPLN,20260414,003600,4.247,4.247,4.247,4.247
EURPLN,20260414,003700,4.247,4.247,4.247,4.247
EURPLN,20260414,003800,4.247,4.247,4.247,4.247
EURPLN,20260414,003900,4.247,4.247,4.246,4.246
EURPLN,20260414,004000,4.246,4.246,4.246,4.246
EURPLN,20260414,004100,4.246,4.246,4.246,4.246
EURPLN,20260414,004200,4.246,4.246,4.246,4.246
EURPLN,20260414,004300,4.246,4.246,4.246,4.246
EURPLN,20260414,004400,4.246,4.246,4.246,4.246
EURPLN,20260414,004500,4.246,4.246,4.246,4.246
EURPLN,20260414,004600,4.246,4.246,4.246,4.246
EURPLN,20260414,004700,4.246,4.246,4.246,4.246
EURPLN,20260414,004800,4.246,4.246,4.246,4.246
EURPLN,20260414,004900,4.246,4.246,4.246,4.246
EURPLN,20260414,005000,4.246,4.246,4.246,4.246
EURPLN,20260414,005100,4.247,4.247,4.247,4.247
EURPLN,20260414,005200,4.247,4.247,4.247,4.247
EURPLN,20260414,005300,4.247,4.247,4.247,4.247
EURPLN,20260414,005400,4.247,4.247,4.247,4.247
EURPLN,20260414,005500,4.247,4.247,4.247,4.247
EURPLN,20260414,005600,4.247,4.247,4.247,4.247
EURPLN,20260414,005700,4.247,4.247,4.247,4.247
EURPLN,20260414,005800,4.247,4.247,4.247,4.247
EURPLN,20260414,005900,4.247,4.247,4.247,4.247
EURPLN,20260414,010000,4.247,4.247,4.247,4.247
EURPLN,20260414,010100,4.247,4.247,4.247,4.247
EURPLN,20260414,010200,4.247,4.247,4.247,4.247
EURPLN,20260414,010300,4.247,4.247,4.247,4.247
EURPLN,20260414,010400,4.247,4.247,4.247,4.247
EURPLN,20260414,010500,4.247,4.248,4.247,4.248
EURPLN,20260414,010600,4.248,4.248,4.248,4.248
EURPLN,20260414,010700,4.248,4.248,4.248,4.248
EURPLN,20260414,010800,4.247,4.247,4.247,4.247
EURPLN,20260414,010900,4.247,4.247,4.247,4.247
EURPLN,20260414,011000,4.247,4.247,4.247,4.247
EURPLN,20260414,011100,4.247,4.247,4.247,4.247
EURPLN,20260414,011200,4.247,4.247,4.247,4.247
EURPLN,20260414,011300,4.247,4.247,4.247,4.247
EURPLN,20260414,011400,4.247,4.247,4.247,4.247
EURPLN,20260414,011500,4.247,4.247,4.247,4.247
EURPLN,20260414,011600,4.247,4.247,4.247,4.247
EURPLN,20260414,011700,4.247,4.247,4.247,4.247
EURPLN,20260414,011800,4.247,4.247,4.247,4.247
EURPLN,20260414,011900,4.247,4.247,4.247,4.247
EURPLN,20260414,012000,4.247,4.247,4.247,4.247
EURPLN,20260414,012100,4.247,4.247,4.247,4.247
EURPLN,20260414,012200,4.247,4.247,4.247,4.247
EURPLN,20260414,012300,4.247,4.247,4.247,4.247
EURPLN,20260414,012400,4.247,4.247,4.247,4.247
EURPLN,20260414,012500,4.247,4.247,4.247,4.247
EURPLN,20260414,012600,4.247,4.247,4.247,4.247
EURPLN,20260414,012700,4.247,4.247,4.247,4.247
EURPLN,20260414,012800,4.247,4.247,4.247,4.247
EURPLN,20260414,012900,4.247,4.247,4.247,4.247
EURPLN,20260414,013000,4.247,4.247,4.247,4.247
EURPLN,20260414,013100,4.247,4.247,4.247,4.247
EURPLN,20260414,013200,4.247,4.247,4.247,4.247
EURPLN,20260414,013300,4.247,4.247,4.247,4.247
EURPLN,20260414,013400,4.247,4.247,4.247,4.247
EURPLN,20260414,013500,4.247,4.247,4.247,4.247
EURPLN,20260414,013600,4.247,4.247,4.247,4.247
EURPLN,20260414,013700,4.247,4.247,4.247,4.247
EURPLN,20260414,013800,4.247,4.247,4.247,4.247
EURPLN,20260414,013900,4.247,4.247,4.247,4.247
EURPLN,20260414,014000,4.247,4.247,4.247,4.247
EURPLN,20260414,014100,4.247,4.247,4.247,4.247
EURPLN,20260414,014200,4.247,4.247,4.247,4.247
EURPLN,20260414,014300,4.247,4.247,4.247,4.247
EURPLN,20260414,014400,4.247,4.247,4.247,4.247
EURPLN,20260414,014500,4.247,4.247,4.247,4.247
EURPLN,20260414,014600,4.247,4.247,4.247,4.247
EURPLN,20260414,014700,4.247,4.248,4.247,4.248
EURPLN,20260414,014800,4.248,4.248,4.248,4.248
EURPLN,20260414,014900,4.248,4.248,4.248,4.248
EURPLN,20260414,015000,4.247,4.247,4.247,4.247
EURPLN,20260414,015100,4.247,4.247,4.247,4.247
EURPLN,20260414,015200,4.247,4.247,4.247,4.247
EURPLN,20260414,015300,4.247,4.247,4.247,4.247
EURPLN,20260414,015400,4.247,4.247,4.247,4.247
EURPLN,20260414,015500,4.247,4.247,4.247,4.247
EURPLN,20260414,015600,4.247,4.247,4.247,4.247
EURPLN,20260414,015700,4.248,4.248,4.248,4.248
EURPLN,20260414,015800,4.248,4.248,4.248,4.248
EURPLN,20260414,015900,4.248,4.248,4.247,4.247
EURPLN,20260414,020000,4.247,4.247,4.247,4.247
EURPLN,20260414,020100,4.245,4.245,4.244,4.244
EURPLN,20260414,020200,4.244,4.244,4.244,4.244
EURPLN,20260414,020300,4.244,4.244,4.244,4.244
EURPLN,20260414,020400,4.244,4.244,4.244,4.244
EURPLN,20260414,020500,4.244,4.244,4.244,4.244
EURPLN,20260414,020600,4.245,4.245,4.245,4.245
EURPLN,20260414,020700,4.245,4.245,4.245,4.245
EURPLN,20260414,020800,4.245,4.245,4.244,4.244
EURPLN,20260414,020900,4.244,4.244,4.244,4.244
EURPLN,20260414,021000,4.243,4.244,4.243,4.244
EURPLN,20260414,021100,4.244,4.244,4.244,4.244
EURPLN,20260414,021200,4.244,4.244,4.244,4.244
EURPLN,20260414,021300,4.244,4.244,4.244,4.244
EURPLN,20260414,021400,4.244,4.244,4.244,4.244
EURPLN,20260414,021500,4.244,4.244,4.244,4.244
EURPLN,20260414,021600,4.245,4.245,4.245,4.245
EURPLN,20260414,021700,4.245,4.245,4.245,4.245
EURPLN,20260414,021800,4.245,4.245,4.245,4.245
EURPLN,20260414,021900,4.245,4.245,4.245,4.245
EURPLN,20260414,022000,4.245,4.245,4.245,4.245
EURPLN,20260414,022100,4.245,4.245,4.245,4.245
EURPLN,20260414,022200,4.246,4.246,4.246,4.246
EURPLN,20260414,022300,4.246,4.246,4.244,4.244
EURPLN,20260414,022400,4.244,4.244,4.244,4.244
EURPLN,20260414,022500,4.244,4.244,4.244,4.244
EURPLN,20260414,022600,4.244,4.244,4.244,4.244
EURPLN,20260414,022700,4.243,4.243,4.243,4.243
EURPLN,20260414,022800,4.243,4.243,4.243,4.243
EURPLN,20260414,022900,4.243,4.243,4.243,4.243
EURPLN,20260414,023000,4.244,4.244,4.244,4.244
EURPLN,20260414,023100,4.244,4.244,4.244,4.244
EURPLN,20260414,023200,4.244,4.244,4.244,4.244
EURPLN,20260414,023300,4.244,4.244,4.244,4.244
EURPLN,20260414,023400,4.243,4.243,4.243,4.243
EURPLN,20260414,023500,4.243,4.243,4.243,4.243
EURPLN,20260414,023600,4.243,4.243,4.242,4.242
EURPLN,20260414,023700,4.242,4.242,4.242,4.242
EURPLN,20260414,023800,4.242,4.242,4.242,4.242
EURPLN,20260414,023900,4.242,4.242,4.242,4.242
EURPLN,20260414,024000,4.242,4.242,4.242,4.242
EURPLN,20260414,024100,4.242,4.242,4.242,4.242
EURPLN,20260414,024200,4.242,4.242,4.242,4.242
EURPLN,20260414,024300,4.242,4.242,4.242,4.242
EURPLN,20260414,024400,4.243,4.243,4.243,4.243
EURPLN,20260414,024500,4.243,4.243,4.242,4.242
EURPLN,20260414,024600,4.242,4.242,4.242,4.242
EURPLN,20260414,024700,4.242,4.242,4.242,4.242
EURPLN,20260414,024800,4.242,4.242,4.242,4.242
EURPLN,20260414,024900,4.242,4.242,4.242,4.242
EURPLN,20260414,025000,4.242,4.242,4.242,4.242
EURPLN,20260414,025100,4.242,4.242,4.242,4.242
EURPLN,20260414,025200,4.242,4.242,4.242,4.242
EURPLN,20260414,025300,4.242,4.242,4.242,4.242
EURPLN,20260414,025400,4.242,4.242,4.242,4.242
EURPLN,20260414,025500,4.243,4.243,4.243,4.243
EURPLN,20260414,025600,4.243,4.243,4.242,4.242
EURPLN,20260414,025700,4.243,4.243,4.243,4.243
EURPLN,20260414,025800,4.243,4.243,4.243,4.243
EURPLN,20260414,025900,4.243,4.243,4.243,4.243
EURPLN,20260414,030000,4.243,4.243,4.243,4.243
EURPLN,20260414,030100,4.243,4.243,4.243,4.243
EURPLN,20260414,030200,4.243,4.243,4.242,4.242
EURPLN,20260414,030300,4.242,4.242,4.242,4.242
EURPLN,20260414,030400,4.242,4.242,4.242,4.242
EURPLN,20260414,030500,4.242,4.242,4.242,4.242
EURPLN,20260414,030600,4.243,4.243,4.243,4.243
EURPLN,20260414,030700,4.243,4.243,4.243,4.243
EURPLN,20260414,030800,4.243,4.243,4.243,4.243
EURPLN,20260414,030900,4.243,4.243,4.243,4.243
EURPLN,20260414,031000,4.243,4.243,4.243,4.243
EURPLN,20260414,031100,4.242,4.242,4.242,4.242
EURPLN,20260414,031200,4.242,4.242,4.242,4.242
EURPLN,20260414,031300,4.242,4.242,4.242,4.242
EURPLN,20260414,031400,4.242,4.242,4.242,4.242
EURPLN,20260414,031500,4.242,4.242,4.242,4.242
EURPLN,20260414,031600,4.242,4.242,4.242,4.242
EURPLN,20260414,031700,4.242,4.242,4.241,4.241
EURPLN,20260414,031800,4.241,4.241,4.241,4.241
EURPLN,20260414,031900,4.241,4.242,4.241,4.242
EURPLN,20260414,032000,4.242,4.242,4.242,4.242
EURPLN,20260414,032100,4.241,4.241,4.241,4.241
EURPLN,20260414,032200,4.241,4.241,4.241,4.241
EURPLN,20260414,032300,4.241,4.241,4.241,4.241
EURPLN,20260414,032400,4.241,4.241,4.241,4.241
EURPLN,20260414,032500,4.241,4.241,4.241,4.241
EURPLN,20260414,032600,4.241,4.241,4.241,4.241
EURPLN,20260414,032700,4.241,4.242,4.241,4.242
EURPLN,20260414,032800,4.242,4.242,4.242,4.242
EURPLN,20260414,032900,4.242,4.242,4.242,4.242
EURPLN,20260414,033000,4.242,4.242,4.242,4.242
EURPLN,20260414,033100,4.242,4.242,4.242,4.242
EURPLN,20260414,033200,4.241,4.241,4.241,4.241
EURPLN,20260414,033300,4.242,4.242,4.242,4.242
EURPLN,20260414,033400,4.241,4.242,4.241,4.241
EURPLN,20260414,033500,4.241,4.241,4.241,4.241
EURPLN,20260414,033600,4.241,4.241,4.241,4.241
EURPLN,20260414,033700,4.241,4.241,4.241,4.241
EURPLN,20260414,033800,4.241,4.241,4.241,4.241
EURPLN,20260414,033900,4.241,4.241,4.241,4.241
EURPLN,20260414,034000,4.241,4.241,4.241,4.241
EURPLN,20260414,034100,4.242,4.242,4.242,4.242
EURPLN,20260414,034200,4.242,4.242,4.242,4.242
EURPLN,20260414,034300,4.242,4.242,4.242,4.242
EURPLN,20260414,034400,4.242,4.242,4.241,4.241
EURPLN,20260414,034500,4.241,4.241,4.241,4.241
EURPLN,20260414,034600,4.241,4.241,4.241,4.241
EURPLN,20260414,034700,4.241,4.241,4.241,4.241
EURPLN,20260414,034800,4.241,4.241,4.241,4.241
EURPLN,20260414,034900,4.241,4.241,4.241,4.241
EURPLN,20260414,035000,4.241,4.241,4.241,4.241
EURPLN,20260414,035100,4.241,4.241,4.241,4.241
EURPLN,20260414,035200,4.241,4.241,4.241,4.241
EURPLN,20260414,035300,4.241,4.241,4.241,4.241
EURPLN,20260414,035400,4.241,4.241,4.241,4.241
EURPLN,20260414,035500,4.241,4.241,4.241,4.241
EURPLN,20260414,035600,4.241,4.241,4.241,4.241
EURPLN,20260414,035700,4.241,4.241,4.241,4.241
EURPLN,20260414,035800,4.241,4.243,4.241,4.243
EURPLN,20260414,035900,4.243,4.243,4.243,4.243
EURPLN,20260414,040000,4.243,4.243,4.243,4.243
EURPLN,20260414,040100,4.243,4.243,4.243,4.243
EURPLN,20260414,040200,4.243,4.243,4.242,4.242
EURPLN,20260414,040300,4.243,4.243,4.243,4.243
EURPLN,20260414,040400,4.243,4.243,4.243,4.243
EURPLN,20260414,040500,4.243,4.243,4.243,4.243
EURPLN,20260414,040600,4.243,4.243,4.243,4.243
EURPLN,20260414,040700,4.243,4.243,4.243,4.243
EURPLN,20260414,040800,4.243,4.243,4.243,4.243
EURPLN,20260414,040900,4.243,4.243,4.243,4.243
EURPLN,20260414,041000,4.243,4.243,4.243,4.243
EURPLN,20260414,041100,4.243,4.243,4.243,4.243
EURPLN,20260414,041200,4.243,4.243,4.243,4.243
EURPLN,20260414,041300,4.243,4.243,4.243,4.243
EURPLN,20260414,041400,4.243,4.243,4.243,4.243
EURPLN,20260414,041500,4.243,4.243,4.243,4.243
EURPLN,20260414,041600,4.243,4.243,4.242,4.242
EURPLN,20260414,041700,4.242,4.242,4.242,4.242
EURPLN,20260414,041800,4.242,4.242,4.242,4.242
EURPLN,20260414,041900,4.242,4.242,4.242,4.242
EURPLN,20260414,042000,4.242,4.242,4.242,4.242
EURPLN,20260414,042100,4.242,4.242,4.242,4.242
EURPLN,20260414,042200,4.243,4.243,4.243,4.243
EURPLN,20260414,042300,4.243,4.243,4.243,4.243
EURPLN,20260414,042400,4.243,4.243,4.243,4.243
EURPLN,20260414,042500,4.243,4.243,4.243,4.243
EURPLN,20260414,042600,4.243,4.243,4.243,4.243
EURPLN,20260414,042700,4.243,4.243,4.243,4.243
EURPLN,20260414,042800,4.243,4.243,4.243,4.243
EURPLN,20260414,042900,4.243,4.243,4.243,4.243
EURPLN,20260414,043000,4.243,4.243,4.243,4.243
EURPLN,20260414,043100,4.243,4.243,4.243,4.243
EURPLN,20260414,043200,4.243,4.243,4.243,4.243
EURPLN,20260414,043300,4.243,4.243,4.243,4.243
EURPLN,20260414,043400,4.243,4.243,4.243,4.243
EURPLN,20260414,043500,4.243,4.243,4.243,4.243
EURPLN,20260414,043600,4.243,4.243,4.243,4.243
EURPLN,20260414,043700,4.243,4.243,4.243,4.243
EURPLN,20260414,043800,4.243,4.243,4.243,4.243
EURPLN,20260414,043900,4.243,4.243,4.243,4.243
EURPLN,20260414,044000,4.243,4.243,4.243,4.243
EURPLN,20260414,044100,4.244,4.244,4.244,4.244
EURPLN,20260414,044200,4.244,4.244,4.244,4.244
EURPLN,20260414,044300,4.244,4.244,4.244,4.244
EURPLN,20260414,044400,4.244,4.244,4.244,4.244
EURPLN,20260414,044500,4.244,4.244,4.244,4.244
EURPLN,20260414,044600,4.244,4.244,4.244,4.244
EURPLN,20260414,044700,4.244,4.244,4.244,4.244
EURPLN,20260414,044800,4.244,4.244,4.244,4.244
EURPLN,20260414,044900,4.244,4.244,4.244,4.244
EURPLN,20260414,045000,4.244,4.244,4.244,4.244
EURPLN,20260414,045100,4.244,4.244,4.244,4.244
EURPLN,20260414,045200,4.244,4.244,4.244,4.244
EURPLN,20260414,045300,4.244,4.244,4.244,4.244
EURPLN,20260414,045400,4.244,4.244,4.244,4.244
EURPLN,20260414,045500,4.244,4.244,4.243,4.243
EURPLN,20260414,045600,4.243,4.243,4.243,4.243
EURPLN,20260414,045700,4.243,4.243,4.243,4.243
EURPLN,20260414,045800,4.244,4.244,4.244,4.244
EURPLN,20260414,045900,4.244,4.244,4.244,4.244
EURPLN,20260414,050000,4.244,4.244,4.244,4.244
EURPLN,20260414,050100,4.244,4.244,4.244,4.244
EURPLN,20260414,050200,4.244,4.244,4.244,4.244
EURPLN,20260414,050300,4.244,4.244,4.244,4.244
EURPLN,20260414,050400,4.244,4.244,4.244,4.244
EURPLN,20260414,050500,4.244,4.244,4.244,4.244
EURPLN,20260414,050600,4.244,4.244,4.244,4.244
EURPLN,20260414,050700,4.244,4.244,4.244,4.244
EURPLN,20260414,050800,4.244,4.244,4.244,4.244
EURPLN,20260414,050900,4.244,4.244,4.244,4.244
EURPLN,20260414,051000,4.244,4.244,4.244,4.244
EURPLN,20260414,051100,4.244,4.244,4.244,4.244
EURPLN,20260414,051200,4.244,4.244,4.244,4.244
EURPLN,20260414,051300,4.244,4.244,4.244,4.244
EURPLN,20260414,051400,4.244,4.244,4.244,4.244
EURPLN,20260414,051500,4.244,4.244,4.244,4.244
EURPLN,20260414,051600,4.244,4.244,4.244,4.244
EURPLN,20260414,051700,4.244,4.244,4.244,4.244
EURPLN,20260414,051800,4.244,4.244,4.244,4.244
EURPLN,20260414,051900,4.244,4.244,4.244,4.244
EURPLN,20260414,052000,4.244,4.244,4.244,4.244
EURPLN,20260414,052100,4.244,4.244,4.244,4.244
EURPLN,20260414,052200,4.244,4.244,4.244,4.244
EURPLN,20260414,052300,4.244,4.244,4.244,4.244
EURPLN,20260414,052400,4.244,4.244,4.244,4.244
EURPLN,20260414,052500,4.244,4.244,4.244,4.244
EURPLN,20260414,052600,4.244,4.244,4.244,4.244
EURPLN,20260414,052700,4.244,4.244,4.244,4.244
EURPLN,20260414,052800,4.244,4.244,4.244,4.244
EURPLN,20260414,052900,4.244,4.244,4.244,4.244
EURPLN,20260414,053000,4.244,4.244,4.244,4.244
EURPLN,20260414,053100,4.244,4.244,4.244,4.244
EURPLN,20260414,053200,4.244,4.244,4.244,4.244
EURPLN,20260414,053300,4.244,4.244,4.244,4.244
EURPLN,20260414,053400,4.244,4.244,4.244,4.244
EURPLN,20260414,053500,4.244,4.245,4.244,4.245
EURPLN,20260414,053600,4.244,4.244,4.244,4.244
EURPLN,20260414,053700,4.244,4.244,4.244,4.244
EURPLN,20260414,053800,4.244,4.244,4.244,4.244
EURPLN,20260414,053900,4.244,4.244,4.244,4.244
EURPLN,20260414,054000,4.244,4.244,4.244,4.244
EURPLN,20260414,054100,4.244,4.244,4.244,4.244
EURPLN,20260414,054200,4.244,4.244,4.244,4.244
EURPLN,20260414,054300,4.244,4.244,4.244,4.244
EURPLN,20260414,054400,4.244,4.244,4.244,4.244
EURPLN,20260414,054500,4.244,4.244,4.244,4.244
EURPLN,20260414,054600,4.244,4.244,4.244,4.244
EURPLN,20260414,054700,4.244,4.244,4.244,4.244
EURPLN,20260414,054800,4.244,4.244,4.244,4.244
EURPLN,20260414,054900,4.244,4.244,4.244,4.244
EURPLN,20260414,055000,4.244,4.244,4.244,4.244
EURPLN,20260414,055100,4.244,4.244,4.244,4.244
EURPLN,20260414,055200,4.244,4.244,4.244,4.244
EURPLN,20260414,055300,4.244,4.244,4.244,4.244
EURPLN,20260414,055400,4.244,4.244,4.244,4.244
EURPLN,20260414,055500,4.244,4.244,4.244,4.244
EURPLN,20260414,055600,4.244,4.244,4.244,4.244
EURPLN,20260414,055700,4.244,4.244,4.244,4.244
EURPLN,20260414,055800,4.244,4.244,4.244,4.244
EURPLN,20260414,055900,4.244,4.244,4.244,4.244
EURPLN,20260414,060000,4.244,4.244,4.244,4.244
EURPLN,20260414,060100,4.244,4.244,4.244,4.244
EURPLN,20260414,060200,4.244,4.244,4.244,4.244
EURPLN,20260414,060300,4.244,4.244,4.244,4.244
EURPLN,20260414,060400,4.244,4.244,4.244,4.244
EURPLN,20260414,060500,4.244,4.244,4.244,4.244
EURPLN,20260414,060600,4.244,4.244,4.244,4.244
EURPLN,20260414,060700,4.244,4.244,4.244,4.244
EURPLN,20260414,060800,4.244,4.244,4.244,4.244
EURPLN,20260414,060900,4.244,4.244,4.243,4.243
EURPLN,20260414,061000,4.243,4.243,4.243,4.243
EURPLN,20260414,061100,4.243,4.243,4.243,4.243
EURPLN,20260414,061200,4.243,4.243,4.243,4.243
EURPLN,20260414,061300,4.243,4.243,4.243,4.243
EURPLN,20260414,061400,4.243,4.243,4.243,4.243
EURPLN,20260414,061500,4.243,4.243,4.243,4.243
EURPLN,20260414,061600,4.243,4.243,4.243,4.243
EURPLN,20260414,061700,4.243,4.243,4.243,4.243
EURPLN,20260414,061800,4.243,4.243,4.243,4.243
EURPLN,20260414,061900,4.243,4.243,4.243,4.243
EURPLN,20260414,062000,4.243,4.243,4.243,4.243
EURPLN,20260414,062100,4.243,4.243,4.243,4.243
EURPLN,20260414,062200,4.243,4.243,4.243,4.243
EURPLN,20260414,062300,4.243,4.243,4.243,4.243
EURPLN,20260414,062400,4.243,4.243,4.243,4.243
EURPLN,20260414,062500,4.243,4.243,4.243,4.243
EURPLN,20260414,062600,4.244,4.244,4.244,4.244
EURPLN,20260414,062700,4.244,4.244,4.244,4.244
EURPLN,20260414,062800,4.244,4.244,4.244,4.244
EURPLN,20260414,062900,4.244,4.244,4.244,4.244
EURPLN,20260414,063000,4.244,4.244,4.244,4.244
EURPLN,20260414,063100,4.244,4.244,4.244,4.244
EURPLN,20260414,063200,4.244,4.244,4.244,4.244
EURPLN,20260414,063300,4.244,4.244,4.244,4.244
EURPLN,20260414,063400,4.244,4.244,4.244,4.244
EURPLN,20260414,063500,4.244,4.244,4.244,4.244
EURPLN,20260414,063600,4.244,4.244,4.244,4.244
EURPLN,20260414,063700,4.244,4.244,4.244,4.244
EURPLN,20260414,063800,4.244,4.244,4.244,4.244
EURPLN,20260414,063900,4.244,4.244,4.244,4.244
EURPLN,20260414,064000,4.244,4.244,4.244,4.244
EURPLN,20260414,064100,4.244,4.244,4.244,4.244
EURPLN,20260414,064200,4.244,4.244,4.244,4.244
EURPLN,20260414,064300,4.244,4.244,4.244,4.244
EURPLN,20260414,064400,4.244,4.244,4.244,4.244
EURPLN,20260414,064500,4.244,4.244,4.244,4.244
EURPLN,20260414,064600,4.244,4.244,4.244,4.244
EURPLN,20260414,064700,4.244,4.244,4.244,4.244
EURPLN,20260414,064800,4.244,4.244,4.244,4.244
EURPLN,20260414,064900,4.244,4.244,4.244,4.244
EURPLN,20260414,065000,4.244,4.244,4.244,4.244
EURPLN,20260414,065100,4.244,4.244,4.244,4.244
EURPLN,20260414,065200,4.244,4.244,4.244,4.244
EURPLN,20260414,065300,4.244,4.244,4.244,4.244
EURPLN,20260414,065400,4.244,4.244,4.244,4.244
EURPLN,20260414,065500,4.243,4.243,4.243,4.243
EURPLN,20260414,065600,4.243,4.243,4.243,4.243
EURPLN,20260414,065700,4.243,4.243,4.243,4.243
EURPLN,20260414,065800,4.243,4.243,4.243,4.243
EURPLN,20260414,065900,4.243,4.243,4.243,4.243
EURPLN,20260414,070000,4.242,4.242,4.242,4.242
EURPLN,20260414,070100,4.242,4.242,4.242,4.242
EURPLN,20260414,070200,4.243,4.243,4.243,4.243
EURPLN,20260414,070300,4.243,4.243,4.243,4.243
EURPLN,20260414,070400,4.243,4.243,4.242,4.242
EURPLN,20260414,070500,4.242,4.242,4.242,4.242
EURPLN,20260414,070600,4.242,4.242,4.242,4.242
EURPLN,20260414,070700,4.242,4.242,4.242,4.242
EURPLN,20260414,070800,4.242,4.242,4.242,4.242
EURPLN,20260414,070900,4.242,4.242,4.242,4.242
EURPLN,20260414,071000,4.242,4.242,4.242,4.242
EURPLN,20260414,071100,4.242,4.242,4.241,4.241
EURPLN,20260414,071200,4.241,4.241,4.241,4.241
EURPLN,20260414,071300,4.242,4.243,4.242,4.243
EURPLN,20260414,071400,4.242,4.242,4.242,4.242
EURPLN,20260414,071500,4.242,4.242,4.242,4.242
EURPLN,20260414,071600,4.242,4.242,4.242,4.242
EURPLN,20260414,071700,4.242,4.242,4.242,4.242
EURPLN,20260414,071800,4.242,4.242,4.242,4.242
EURPLN,20260414,071900,4.242,4.242,4.242,4.242
EURPLN,20260414,072000,4.242,4.242,4.242,4.242
EURPLN,20260414,072100,4.242,4.242,4.242,4.242
EURPLN,20260414,072200,4.242,4.242,4.242,4.242
EURPLN,20260414,072300,4.242,4.242,4.242,4.242
EURPLN,20260414,072400,4.242,4.242,4.242,4.242
EURPLN,20260414,072500,4.242,4.242,4.242,4.242
EURPLN,20260414,072600,4.242,4.243,4.242,4.242
EURPLN,20260414,072700,4.242,4.242,4.242,4.242
EURPLN,20260414,072800,4.242,4.242,4.242,4.242
EURPLN,20260414,072900,4.242,4.242,4.242,4.242
EURPLN,20260414,073000,4.242,4.242,4.242,4.242
EURPLN,20260414,073100,4.242,4.242,4.242,4.242
EURPLN,20260414,073200,4.243,4.243,4.243,4.243
EURPLN,20260414,073300,4.243,4.243,4.243,4.243
EURPLN,20260414,073400,4.243,4.243,4.243,4.243
EURPLN,20260414,073500,4.243,4.243,4.243,4.243
EURPLN,20260414,073600,4.243,4.243,4.243,4.243
EURPLN,20260414,073700,4.243,4.243,4.243,4.243
EURPLN,20260414,073800,4.243,4.243,4.243,4.243
EURPLN,20260414,073900,4.243,4.244,4.243,4.244
EURPLN,20260414,074000,4.243,4.243,4.243,4.243
EURPLN,20260414,074100,4.243,4.243,4.243,4.243
EURPLN,20260414,074200,4.243,4.243,4.243,4.243
EURPLN,20260414,074300,4.243,4.243,4.243,4.243
EURPLN,20260414,074400,4.243,4.243,4.243,4.243
EURPLN,20260414,074500,4.243,4.243,4.243,4.243
EURPLN,20260414,074600,4.243,4.243,4.243,4.243
EURPLN,20260414,074700,4.243,4.243,4.243,4.243
EURPLN,20260414,074800,4.243,4.243,4.243,4.243
EURPLN,20260414,074900,4.243,4.243,4.243,4.243
EURPLN,20260414,075000,4.243,4.243,4.243,4.243
EURPLN,20260414,075100,4.242,4.243,4.242,4.243
EURPLN,20260414,075200,4.243,4.243,4.243,4.243
EURPLN,20260414,075300,4.243,4.243,4.242,4.242
EURPLN,20260414,075400,4.243,4.243,4.243,4.243
EURPLN,20260414,075500,4.243,4.243,4.242,4.243
EURPLN,20260414,075600,4.243,4.243,4.243,4.243
EURPLN,20260414,075700,4.242,4.242,4.242,4.242
EURPLN,20260414,075800,4.242,4.243,4.242,4.243
EURPLN,20260414,075900,4.242,4.242,4.242,4.242
EURPLN,20260414,080000,4.242,4.242,4.242,4.242
EURPLN,20260414,080100,4.243,4.243,4.242,4.242
EURPLN,20260414,080200,4.241,4.241,4.240,4.240
EURPLN,20260414,080300,4.240,4.241,4.240,4.241
EURPLN,20260414,080400,4.240,4.240,4.240,4.240
EURPLN,20260414,080500,4.240,4.240,4.240,4.240
EURPLN,20260414,080600,4.240,4.240,4.240,4.240
EURPLN,20260414,080700,4.240,4.240,4.239,4.239
EURPLN,20260414,080800,4.239,4.239,4.239,4.239
EURPLN,20260414,080900,4.239,4.239,4.239,4.239
EURPLN,20260414,081000,4.240,4.240,4.240,4.240
EURPLN,20260414,081100,4.241,4.241,4.240,4.240
EURPLN,20260414,081200,4.240,4.240,4.240,4.240
EURPLN,20260414,081300,4.241,4.241,4.240,4.240
EURPLN,20260414,081400,4.240,4.240,4.240,4.240
EURPLN,20260414,081500,4.240,4.240,4.240,4.240
EURPLN,20260414,081600,4.241,4.241,4.240,4.241
EURPLN,20260414,081700,4.241,4.241,4.241,4.241
EURPLN,20260414,081800,4.240,4.240,4.240,4.240
EURPLN,20260414,081900,4.240,4.240,4.240,4.240
EURPLN,20260414,082000,4.240,4.240,4.240,4.240
EURPLN,20260414,082100,4.240,4.240,4.240,4.240
EURPLN,20260414,082200,4.240,4.240,4.240,4.240
EURPLN,20260414,082300,4.240,4.240,4.240,4.240
EURPLN,20260414,082400,4.240,4.240,4.240,4.240
EURPLN,20260414,082500,4.240,4.240,4.240,4.240
EURPLN,20260414,082600,4.240,4.240,4.240,4.240
EURPLN,20260414,082700,4.241,4.242,4.241,4.242
EURPLN,20260414,082800,4.242,4.242,4.242,4.242
EURPLN,20260414,082900,4.241,4.242,4.241,4.241
EURPLN,20260414,083000,4.242,4.242,4.241,4.241
EURPLN,20260414,083100,4.241,4.241,4.240,4.240
EURPLN,20260414,083200,4.240,4.240,4.240,4.240
EURPLN,20260414,083300,4.240,4.240,4.240,4.240
EURPLN,20260414,083400,4.240,4.240,4.240,4.240
EURPLN,20260414,083500,4.241,4.241,4.241,4.241
EURPLN,20260414,083600,4.241,4.241,4.241,4.241
EURPLN,20260414,083700,4.241,4.241,4.240,4.241
EURPLN,20260414,083800,4.241,4.241,4.241,4.241
EURPLN,20260414,083900,4.240,4.241,4.240,4.241
EURPLN,20260414,084000,4.241,4.241,4.241,4.241
EURPLN,20260414,084100,4.240,4.241,4.240,4.241
EURPLN,20260414,084200,4.241,4.241,4.241,4.241
EURPLN,20260414,084300,4.241,4.241,4.241,4.241
EURPLN,20260414,084400,4.241,4.241,4.241,4.241
EURPLN,20260414,084500,4.241,4.241,4.241,4.241
EURPLN,20260414,084600,4.241,4.241,4.241,4.241
EURPLN,20260414,084700,4.240,4.240,4.240,4.240
EURPLN,20260414,084800,4.240,4.240,4.240,4.240
EURPLN,20260414,084900,4.240,4.240,4.240,4.240
EURPLN,20260414,085000,4.240,4.240,4.240,4.240
EURPLN,20260414,085100,4.240,4.240,4.240,4.240
EURPLN,20260414,085200,4.240,4.240,4.240,4.240
EURPLN,20260414,085300,4.240,4.240,4.240,4.240
EURPLN,20260414,085400,4.241,4.241,4.240,4.240
EURPLN,20260414,085500,4.240,4.240,4.240,4.240
EURPLN,20260414,085600,4.240,4.240,4.240,4.240
EURPLN,20260414,085700,4.240,4.240,4.240,4.240
EURPLN,20260414,085800,4.241,4.241,4.240,4.240
EURPLN,20260414,085900,4.240,4.240,4.240,4.240
EURPLN,20260414,090000,4.240,4.241,4.240,4.241
EURPLN,20260414,090100,4.240,4.241,4.240,4.241
EURPLN,20260414,090200,4.241,4.241,4.240,4.240
EURPLN,20260414,090300,4.240,4.240,4.239,4.240
EURPLN,20260414,090400,4.239,4.240,4.239,4.240
EURPLN,20260414,090500,4.240,4.240,4.240,4.240
EURPLN,20260414,090600,4.241,4.241,4.241,4.241
EURPLN,20260414,090700,4.241,4.241,4.240,4.240
EURPLN,20260414,090800,4.241,4.241,4.240,4.240
EURPLN,20260414,090900,4.241,4.241,4.241,4.241
EURPLN,20260414,091000,4.241,4.241,4.240,4.240
EURPLN,20260414,091100,4.240,4.240,4.239,4.240
EURPLN,20260414,091200,4.241,4.241,4.241,4.241
EURPLN,20260414,091300,4.242,4.242,4.242,4.242
EURPLN,20260414,091400,4.242,4.242,4.241,4.242
EURPLN,20260414,091500,4.241,4.241,4.240,4.241
EURPLN,20260414,091600,4.241,4.241,4.241,4.241
EURPLN,20260414,091700,4.240,4.241,4.240,4.241
EURPLN,20260414,091800,4.241,4.241,4.241,4.241
EURPLN,20260414,091900,4.241,4.242,4.241,4.242
EURPLN,20260414,092000,4.242,4.242,4.242,4.242
EURPLN,20260414,092100,4.242,4.243,4.242,4.242
EURPLN,20260414,092200,4.242,4.242,4.242,4.242
EURPLN,20260414,092300,4.242,4.242,4.242,4.242
EURPLN,20260414,092400,4.242,4.242,4.242,4.242
EURPLN,20260414,092500,4.241,4.242,4.241,4.242
EURPLN,20260414,092600,4.243,4.243,4.243,4.243
EURPLN,20260414,092700,4.243,4.243,4.242,4.242
EURPLN,20260414,092800,4.242,4.242,4.241,4.241
EURPLN,20260414,092900,4.241,4.241,4.241,4.241
EURPLN,20260414,093000,4.241,4.241,4.241,4.241
EURPLN,20260414,093100,4.242,4.242,4.240,4.240
EURPLN,20260414,093200,4.240,4.240,4.240,4.240
EURPLN,20260414,093300,4.240,4.240,4.240,4.240
EURPLN,20260414,093400,4.240,4.240,4.240,4.240
EURPLN,20260414,093500,4.241,4.241,4.241,4.241
EURPLN,20260414,093600,4.241,4.241,4.239,4.239
EURPLN,20260414,093700,4.239,4.239,4.239,4.239
EURPLN,20260414,093800,4.239,4.240,4.239,4.240
EURPLN,20260414,093900,4.239,4.239,4.239,4.239
EURPLN,20260414,094000,4.239,4.239,4.239,4.239
EURPLN,20260414,094100,4.239,4.239,4.239,4.239
EURPLN,20260414,094200,4.239,4.239,4.239,4.239
EURPLN,20260414,094300,4.239,4.239,4.239,4.239
EURPLN,20260414,094400,4.239,4.239,4.239,4.239
EURPLN,20260414,094500,4.239,4.239,4.239,4.239
EURPLN,20260414,094600,4.239,4.239,4.239,4.239
EURPLN,20260414,094700,4.239,4.239,4.239,4.239
EURPLN,20260414,094800,4.239,4.239,4.238,4.238
EURPLN,20260414,094900,4.239,4.239,4.239,4.239
EURPLN,20260414,095000,4.239,4.239,4.238,4.238
EURPLN,20260414,095100,4.239,4.239,4.239,4.239
EURPLN,20260414,095200,4.239,4.239,4.238,4.238
EURPLN,20260414,095300,4.239,4.239,4.239,4.239
EURPLN,20260414,095400,4.238,4.239,4.238,4.239
EURPLN,20260414,095500,4.239,4.239,4.239,4.239
EURPLN,20260414,095600,4.239,4.239,4.239,4.239
EURPLN,20260414,095700,4.238,4.238,4.238,4.238
EURPLN,20260414,095800,4.238,4.238,4.238,4.238
EURPLN,20260414,095900,4.238,4.239,4.238,4.239
EURPLN,20260414,100000,4.239,4.239,4.239,4.239
EURPLN,20260414,100100,4.238,4.239,4.238,4.239
EURPLN,20260414,100200,4.238,4.238,4.238,4.238
EURPLN,20260414,100300,4.238,4.238,4.238,4.238
EURPLN,20260414,100400,4.238,4.238,4.238,4.238
EURPLN,20260414,100500,4.238,4.239,4.238,4.238
EURPLN,20260414,100600,4.238,4.238,4.238,4.238
EURPLN,20260414,100700,4.238,4.238,4.238,4.238
EURPLN,20260414,100800,4.238,4.238,4.238,4.238
EURPLN,20260414,100900,4.238,4.238,4.238,4.238
EURPLN,20260414,101000,4.237,4.237,4.237,4.237
EURPLN,20260414,101100,4.238,4.240,4.238,4.240
EURPLN,20260414,101200,4.239,4.240,4.239,4.240
EURPLN,20260414,101300,4.239,4.240,4.239,4.240
EURPLN,20260414,101400,4.240,4.240,4.239,4.239
EURPLN,20260414,101500,4.239,4.239,4.239,4.239
EURPLN,20260414,101600,4.239,4.239,4.239,4.239
EURPLN,20260414,101700,4.239,4.239,4.239,4.239
EURPLN,20260414,101800,4.239,4.239,4.239,4.239
EURPLN,20260414,101900,4.239,4.239,4.239,4.239
EURPLN,20260414,102000,4.239,4.239,4.239,4.239
EURPLN,20260414,102100,4.239,4.239,4.239,4.239
EURPLN,20260414,102200,4.240,4.240,4.239,4.239
EURPLN,20260414,102300,4.239,4.240,4.239,4.240
EURPLN,20260414,102400,4.240,4.240,4.240,4.240
EURPLN,20260414,102500,4.240,4.240,4.240,4.240
EURPLN,20260414,102600,4.240,4.240,4.240,4.240
EURPLN,20260414,102700,4.240,4.240,4.240,4.240
EURPLN,20260414,102800,4.240,4.240,4.240,4.240
EURPLN,20260414,102900,4.240,4.240,4.240,4.240
EURPLN,20260414,103000,4.241,4.241,4.241,4.241
EURPLN,20260414,103100,4.241,4.242,4.241,4.241
EURPLN,20260414,103200,4.241,4.241,4.241,4.241
EURPLN,20260414,103300,4.240,4.240,4.240,4.240
EURPLN,20260414,103400,4.240,4.240,4.240,4.240
EURPLN,20260414,103500,4.240,4.240,4.240,4.240
EURPLN,20260414,103600,4.240,4.240,4.240,4.240
EURPLN,20260414,103700,4.240,4.240,4.240,4.240
EURPLN,20260414,103800,4.241,4.241,4.241,4.241
EURPLN,20260414,103900,4.242,4.242,4.241,4.241
EURPLN,20260414,104000,4.241,4.241,4.241,4.241
EURPLN,20260414,104100,4.241,4.241,4.241,4.241
EURPLN,20260414,104200,4.241,4.241,4.241,4.241
EURPLN,20260414,104300,4.241,4.241,4.241,4.241
EURPLN,20260414,104400,4.240,4.240,4.240,4.240
EURPLN,20260414,104500,4.241,4.241,4.241,4.241
EURPLN,20260414,104600,4.241,4.241,4.241,4.241
EURPLN,20260414,104700,4.241,4.241,4.241,4.241
EURPLN,20260414,104800,4.241,4.241,4.241,4.241
EURPLN,20260414,104900,4.241,4.241,4.241,4.241
EURPLN,20260414,105000,4.241,4.241,4.241,4.241
EURPLN,20260414,105100,4.241,4.241,4.241,4.241
EURPLN,20260414,105200,4.241,4.241,4.241,4.241
EURPLN,20260414,105300,4.241,4.241,4.241,4.241
EURPLN,20260414,105400,4.241,4.241,4.241,4.241
EURPLN,20260414,105500,4.241,4.241,4.241,4.241
EURPLN,20260414,105600,4.241,4.241,4.241,4.241
EURPLN,20260414,105700,4.241,4.242,4.241,4.242
EURPLN,20260414,105800,4.242,4.242,4.242,4.242
EURPLN,20260414,105900,4.242,4.242,4.241,4.241
EURPLN,20260414,110000,4.241,4.241,4.241,4.241
EURPLN,20260414,110100,4.241,4.241,4.241,4.241
EURPLN,20260414,110200,4.241,4.241,4.241,4.241
EURPLN,20260414,110300,4.241,4.241,4.241,4.241
EURPLN,20260414,110400,4.241,4.241,4.240,4.240
EURPLN,20260414,110500,4.241,4.241,4.241,4.241
EURPLN,20260414,110600,4.241,4.242,4.241,4.241
EURPLN,20260414,110700,4.241,4.242,4.241,4.242
EURPLN,20260414,110800,4.242,4.242,4.241,4.241
EURPLN,20260414,110900,4.241,4.241,4.241,4.241
EURPLN,20260414,111000,4.241,4.241,4.241,4.241
EURPLN,20260414,111100,4.241,4.241,4.241,4.241
EURPLN,20260414,111200,4.241,4.241,4.241,4.241
EURPLN,20260414,111300,4.242,4.242,4.242,4.242
EURPLN,20260414,111400,4.242,4.242,4.241,4.242
EURPLN,20260414,111500,4.242,4.242,4.242,4.242
EURPLN,20260414,111600,4.243,4.243,4.243,4.243
EURPLN,20260414,111700,4.243,4.243,4.243,4.243
EURPLN,20260414,111800,4.243,4.243,4.243,4.243
EURPLN,20260414,111900,4.243,4.243,4.243,4.243
EURPLN,20260414,112000,4.242,4.242,4.242,4.242
EURPLN,20260414,112100,4.242,4.242,4.242,4.242
EURPLN,20260414,112200,4.242,4.242,4.242,4.242
EURPLN,20260414,112300,4.242,4.242,4.241,4.241
EURPLN,20260414,112400,4.241,4.241,4.241,4.241
EURPLN,20260414,112500,4.241,4.241,4.241,4.241
EURPLN,20260414,112600,4.241,4.241,4.241,4.241
EURPLN,20260414,112700,4.242,4.242,4.242,4.242
EURPLN,20260414,112800,4.242,4.242,4.242,4.242
EURPLN,20260414,112900,4.241,4.241,4.241,4.241
EURPLN,20260414,113000,4.241,4.241,4.241,4.241
EURPLN,20260414,113100,4.242,4.242,4.242,4.242
EURPLN,20260414,113200,4.242,4.242,4.242,4.242
EURPLN,20260414,113300,4.242,4.242,4.242,4.242
EURPLN,20260414,113400,4.242,4.242,4.242,4.242
EURPLN,20260414,113500,4.242,4.242,4.242,4.242
EURPLN,20260414,113600,4.242,4.242,4.242,4.242
EURPLN,20260414,113700,4.242,4.243,4.242,4.242
EURPLN,20260414,113800,4.241,4.241,4.241,4.241
EURPLN,20260414,113900,4.241,4.242,4.241,4.242
EURPLN,20260414,114000,4.243,4.243,4.243,4.243
EURPLN,20260414,114100,4.243,4.244,4.243,4.244
EURPLN,20260414,114200,4.244,4.244,4.244,4.244
EURPLN,20260414,114300,4.243,4.243,4.242,4.242
EURPLN,20260414,114400,4.242,4.242,4.242,4.242
EURPLN,20260414,114500,4.243,4.243,4.242,4.242
EURPLN,20260414,114600,4.242,4.242,4.242,4.242
EURPLN,20260414,114700,4.242,4.242,4.242,4.242
EURPLN,20260414,114800,4.242,4.242,4.242,4.242
EURPLN,20260414,114900,4.242,4.242,4.242,4.242
EURPLN,20260414,115000,4.242,4.242,4.242,4.242
EURPLN,20260414,115100,4.242,4.242,4.242,4.242
EURPLN,20260414,115200,4.242,4.242,4.242,4.242
EURPLN,20260414,115300,4.243,4.243,4.243,4.243
EURPLN,20260414,115400,4.243,4.243,4.243,4.243
EURPLN,20260414,115500,4.243,4.243,4.243,4.243
EURPLN,20260414,115600,4.243,4.243,4.243,4.243
EURPLN,20260414,115700,4.243,4.243,4.243,4.243
EURPLN,20260414,115800,4.243,4.243,4.242,4.242
EURPLN,20260414,115900,4.242,4.242,4.242,4.242
EURPLN,20260414,120000,4.242,4.242,4.242,4.242
EURPLN,20260414,120100,4.243,4.243,4.242,4.242
EURPLN,20260414,120200,4.242,4.242,4.242,4.242
EURPLN,20260414,120300,4.242,4.242,4.241,4.241
EURPLN,20260414,120400,4.242,4.243,4.242,4.243
EURPLN,20260414,120500,4.243,4.243,4.243,4.243
EURPLN,20260414,120600,4.243,4.243,4.243,4.243
EURPLN,20260414,120700,4.243,4.243,4.243,4.243
EURPLN,20260414,120800,4.244,4.244,4.242,4.242
EURPLN,20260414,120900,4.242,4.242,4.242,4.242
EURPLN,20260414,121000,4.242,4.242,4.241,4.241
EURPLN,20260414,121100,4.242,4.242,4.242,4.242
EURPLN,20260414,121200,4.242,4.242,4.242,4.242
EURPLN,20260414,121300,4.242,4.242,4.242,4.242
EURPLN,20260414,121400,4.242,4.243,4.242,4.242
EURPLN,20260414,121500,4.242,4.242,4.242,4.242
EURPLN,20260414,121600,4.242,4.242,4.241,4.241
EURPLN,20260414,121700,4.241,4.241,4.241,4.241
EURPLN,20260414,121800,4.241,4.241,4.241,4.241
EURPLN,20260414,121900,4.241,4.241,4.240,4.240
EURPLN,20260414,122000,4.241,4.242,4.241,4.242
EURPLN,20260414,122100,4.242,4.242,4.242,4.242
EURPLN,20260414,122200,4.241,4.241,4.241,4.241
EURPLN,20260414,122300,4.241,4.241,4.241,4.241
EURPLN,20260414,122400,4.241,4.241,4.241,4.241
EURPLN,20260414,122500,4.241,4.241,4.241,4.241
EURPLN,20260414,122600,4.241,4.241,4.241,4.241
EURPLN,20260414,122700,4.241,4.241,4.241,4.241
EURPLN,20260414,122800,4.241,4.241,4.241,4.241
EURPLN,20260414,122900,4.241,4.242,4.241,4.242
EURPLN,20260414,123000,4.242,4.242,4.242,4.242
EURPLN,20260414,123100,4.241,4.242,4.241,4.241
EURPLN,20260414,123200,4.242,4.242,4.242,4.242
EURPLN,20260414,123300,4.242,4.242,4.242,4.242
EURPLN,20260414,123400,4.242,4.242,4.242,4.242
EURPLN,20260414,123500,4.242,4.242,4.242,4.242
EURPLN,20260414,123600,4.242,4.242,4.242,4.242
EURPLN,20260414,123700,4.242,4.242,4.242,4.242
EURPLN,20260414,123800,4.242,4.242,4.242,4.242
EURPLN,20260414,123900,4.242,4.242,4.242,4.242
EURPLN,20260414,124000,4.241,4.243,4.241,4.243
EURPLN,20260414,124100,4.243,4.243,4.243,4.243
EURPLN,20260414,124200,4.243,4.243,4.243,4.243
EURPLN,20260414,124300,4.243,4.243,4.243,4.243
EURPLN,20260414,124400,4.243,4.244,4.243,4.244
EURPLN,20260414,124500,4.244,4.244,4.244,4.244
EURPLN,20260414,124600,4.244,4.244,4.243,4.243
EURPLN,20260414,124700,4.243,4.243,4.243,4.243
EURPLN,20260414,124800,4.243,4.243,4.243,4.243
EURPLN,20260414,124900,4.242,4.242,4.242,4.242
EURPLN,20260414,125000,4.242,4.242,4.242,4.242
EURPLN,20260414,125100,4.242,4.242,4.242,4.242
EURPLN,20260414,125200,4.242,4.242,4.242,4.242
EURPLN,20260414,125300,4.242,4.243,4.242,4.243
EURPLN,20260414,125400,4.243,4.243,4.243,4.243
EURPLN,20260414,125500,4.243,4.243,4.243,4.243
EURPLN,20260414,125600,4.243,4.243,4.243,4.243
EURPLN,20260414,125700,4.243,4.243,4.243,4.243
EURPLN,20260414,125800,4.243,4.243,4.243,4.243
EURPLN,20260414,125900,4.243,4.243,4.243,4.243
EURPLN,20260414,130000,4.243,4.243,4.243,4.243
EURPLN,20260414,130100,4.243,4.243,4.243,4.243
EURPLN,20260414,130200,4.243,4.243,4.243,4.243
EURPLN,20260414,130300,4.242,4.242,4.242,4.242
EURPLN,20260414,130400,4.242,4.242,4.242,4.242
EURPLN,20260414,130500,4.242,4.242,4.242,4.242
EURPLN,20260414,130600,4.242,4.242,4.242,4.242
EURPLN,20260414,130700,4.242,4.242,4.242,4.242
EURPLN,20260414,130800,4.242,4.242,4.241,4.241
EURPLN,20260414,130900,4.241,4.241,4.241,4.241
EURPLN,20260414,131000,4.242,4.242,4.242,4.242
EURPLN,20260414,131100,4.242,4.242,4.242,4.242
EURPLN,20260414,131200,4.242,4.242,4.241,4.242
EURPLN,20260414,131300,4.242,4.242,4.242,4.242
EURPLN,20260414,131400,4.242,4.242,4.241,4.241
EURPLN,20260414,131500,4.241,4.242,4.241,4.242
EURPLN,20260414,131600,4.241,4.241,4.241,4.241
EURPLN,20260414,131700,4.241,4.241,4.241,4.241
EURPLN,20260414,131800,4.241,4.241,4.241,4.241
EURPLN,20260414,131900,4.242,4.242,4.241,4.242
EURPLN,20260414,132000,4.242,4.242,4.242,4.242
EURPLN,20260414,132100,4.242,4.242,4.242,4.242
EURPLN,20260414,132200,4.241,4.241,4.241,4.241
EURPLN,20260414,132300,4.241,4.241,4.241,4.241
EURPLN,20260414,132400,4.241,4.241,4.241,4.241
EURPLN,20260414,132500,4.242,4.242,4.242,4.242
EURPLN,20260414,132600,4.242,4.242,4.242,4.242
EURPLN,20260414,132700,4.242,4.242,4.241,4.241
EURPLN,20260414,132800,4.241,4.241,4.241,4.241
EURPLN,20260414,132900,4.242,4.242,4.242,4.242
EURPLN,20260414,133000,4.242,4.242,4.242,4.242
EURPLN,20260414,133100,4.242,4.242,4.242,4.242
EURPLN,20260414,133200,4.242,4.242,4.241,4.241
EURPLN,20260414,133300,4.241,4.241,4.240,4.241
EURPLN,20260414,133400,4.240,4.241,4.240,4.241
EURPLN,20260414,133500,4.241,4.241,4.241,4.241
EURPLN,20260414,133600,4.240,4.241,4.240,4.241
EURPLN,20260414,133700,4.240,4.240,4.240,4.240
EURPLN,20260414,133800,4.241,4.241,4.241,4.241
EURPLN,20260414,133900,4.241,4.241,4.241,4.241
EURPLN,20260414,134000,4.241,4.241,4.241,4.241
EURPLN,20260414,134100,4.241,4.241,4.240,4.241
EURPLN,20260414,134200,4.241,4.241,4.241,4.241
EURPLN,20260414,134300,4.240,4.241,4.240,4.241
EURPLN,20260414,134400,4.240,4.240,4.240,4.240
EURPLN,20260414,134500,4.241,4.241,4.241,4.241
EURPLN,20260414,134600,4.241,4.241,4.241,4.241
EURPLN,20260414,134700,4.241,4.241,4.241,4.241
EURPLN,20260414,134800,4.241,4.241,4.241,4.241
EURPLN,20260414,134900,4.241,4.241,4.241,4.241
EURPLN,20260414,135000,4.241,4.241,4.241,4.241
EURPLN,20260414,135100,4.241,4.241,4.241,4.241
EURPLN,20260414,135200,4.241,4.241,4.240,4.240
EURPLN,20260414,135300,4.240,4.240,4.240,4.240
EURPLN,20260414,135400,4.240,4.240,4.240,4.240
EURPLN,20260414,135500,4.240,4.240,4.240,4.240
EURPLN,20260414,135600,4.240,4.240,4.239,4.239
EURPLN,20260414,135700,4.240,4.241,4.240,4.241
EURPLN,20260414,135800,4.241,4.242,4.241,4.242
EURPLN,20260414,135900,4.241,4.241,4.240,4.241
EURPLN,20260414,140000,4.240,4.240,4.239,4.239
EURPLN,20260414,140100,4.240,4.241,4.240,4.240
EURPLN,20260414,140200,4.241,4.241,4.240,4.240
EURPLN,20260414,140300,4.241,4.241,4.240,4.240
EURPLN,20260414,140400,4.240,4.240,4.240,4.240
EURPLN,20260414,140500,4.240,4.240,4.240,4.240
EURPLN,20260414,140600,4.241,4.241,4.241,4.241
EURPLN,20260414,140700,4.241,4.241,4.241,4.241
EURPLN,20260414,140800,4.241,4.241,4.241,4.241
EURPLN,20260414,140900,4.241,4.241,4.241,4.241
EURPLN,20260414,141000,4.241,4.241,4.240,4.240
EURPLN,20260414,141100,4.241,4.241,4.241,4.241
EURPLN,20260414,141200,4.241,4.241,4.241,4.241
EURPLN,20260414,141300,4.241,4.241,4.241,4.241
EURPLN,20260414,141400,4.241,4.242,4.240,4.240
EURPLN,20260414,141500,4.241,4.241,4.241,4.241
EURPLN,20260414,141600,4.240,4.240,4.240,4.240
EURPLN,20260414,141700,4.241,4.241,4.240,4.241
EURPLN,20260414,141800,4.240,4.241,4.240,4.241
EURPLN,20260414,141900,4.240,4.240,4.240,4.240
EURPLN,20260414,142000,4.240,4.241,4.240,4.241
EURPLN,20260414,142100,4.240,4.240,4.240,4.240
EURPLN,20260414,142200,4.240,4.241,4.240,4.241
EURPLN,20260414,142300,4.240,4.241,4.240,4.241
EURPLN,20260414,142400,4.241,4.241,4.241,4.241
EURPLN,20260414,142500,4.241,4.241,4.241,4.241
EURPLN,20260414,142600,4.240,4.241,4.240,4.241
EURPLN,20260414,142700,4.241,4.241,4.240,4.240
EURPLN,20260414,142800,4.239,4.240,4.239,4.240
EURPLN,20260414,142900,4.240,4.240,4.240,4.240
EURPLN,20260414,143000,4.240,4.240,4.240,4.240
EURPLN,20260414,143100,4.241,4.241,4.240,4.241
EURPLN,20260414,143200,4.240,4.241,4.240,4.240
EURPLN,20260414,143300,4.241,4.241,4.240,4.241
EURPLN,20260414,143400,4.241,4.241,4.241,4.241
EURPLN,20260414,143500,4.241,4.241,4.241,4.241
EURPLN,20260414,143600,4.240,4.241,4.240,4.240
EURPLN,20260414,143700,4.240,4.240,4.240,4.240
EURPLN,20260414,143800,4.240,4.240,4.240,4.240
EURPLN,20260414,143900,4.241,4.241,4.241,4.241
EURPLN,20260414,144000,4.241,4.241,4.240,4.240
EURPLN,20260414,144100,4.240,4.241,4.240,4.241
EURPLN,20260414,144200,4.241,4.241,4.241,4.241
EURPLN,20260414,144300,4.240,4.240,4.240,4.240
EURPLN,20260414,144400,4.240,4.241,4.240,4.241
EURPLN,20260414,144500,4.240,4.241,4.240,4.241
EURPLN,20260414,144600,4.241,4.241,4.241,4.241
EURPLN,20260414,144700,4.241,4.241,4.241,4.241
EURPLN,20260414,144800,4.240,4.240,4.240,4.240
EURPLN,20260414,144900,4.241,4.241,4.241,4.241
EURPLN,20260414,145000,4.240,4.240,4.240,4.240
EURPLN,20260414,145100,4.240,4.240,4.240,4.240
EURPLN,20260414,145200,4.240,4.240,4.240,4.240
EURPLN,20260414,145300,4.240,4.240,4.240,4.240
EURPLN,20260414,145400,4.240,4.240,4.240,4.240
EURPLN,20260414,145500,4.240,4.241,4.240,4.240
EURPLN,20260414,145600,4.240,4.240,4.240,4.240
EURPLN,20260414,145700,4.240,4.240,4.240,4.240
EURPLN,20260414,145800,4.240,4.240,4.240,4.240
EURPLN,20260414,145900,4.241,4.241,4.240,4.240
EURPLN,20260414,150000,4.240,4.240,4.240,4.240
EURPLN,20260414,150100,4.240,4.240,4.240,4.240
EURPLN,20260414,150200,4.240,4.240,4.240,4.240
EURPLN,20260414,150300,4.240,4.240,4.240,4.240
EURPLN,20260414,150400,4.241,4.241,4.240,4.240
EURPLN,20260414,150500,4.240,4.240,4.240,4.240
EURPLN,20260414,150600,4.241,4.241,4.241,4.241
EURPLN,20260414,150700,4.241,4.241,4.241,4.241
EURPLN,20260414,150800,4.240,4.240,4.240,4.240
EURPLN,20260414,150900,4.240,4.240,4.240,4.240
EURPLN,20260414,151000,4.241,4.241,4.240,4.241
EURPLN,20260414,151100,4.241,4.241,4.241,4.241
EURPLN,20260414,151200,4.240,4.240,4.240,4.240
EURPLN,20260414,151300,4.240,4.240,4.240,4.240
EURPLN,20260414,151400,4.240,4.240,4.240,4.240
EURPLN,20260414,151500,4.240,4.240,4.240,4.240
EURPLN,20260414,151600,4.240,4.240,4.239,4.240
EURPLN,20260414,151700,4.239,4.240,4.239,4.240
EURPLN,20260414,151800,4.240,4.241,4.240,4.241
EURPLN,20260414,151900,4.241,4.241,4.241,4.241
EURPLN,20260414,152000,4.240,4.240,4.240,4.240
EURPLN,20260414,152100,4.240,4.240,4.239,4.239
EURPLN,20260414,152200,4.240,4.240,4.239,4.239
EURPLN,20260414,152300,4.240,4.240,4.239,4.239
EURPLN,20260414,152400,4.238,4.238,4.238,4.238
EURPLN,20260414,152500,4.239,4.239,4.239,4.239
EURPLN,20260414,152600,4.239,4.239,4.239,4.239
EURPLN,20260414,152700,4.239,4.239,4.238,4.238
EURPLN,20260414,152800,4.239,4.239,4.238,4.238
EURPLN,20260414,152900,4.239,4.239,4.238,4.238
EURPLN,20260414,153000,4.238,4.238,4.238,4.238
EURPLN,20260414,153100,4.239,4.239,4.238,4.239
EURPLN,20260414,153200,4.240,4.240,4.240,4.240
EURPLN,20260414,153300,4.241,4.241,4.240,4.240
EURPLN,20260414,153400,4.240,4.241,4.240,4.240
EURPLN,20260414,153500,4.241,4.241,4.240,4.240
EURPLN,20260414,153600,4.240,4.240,4.240,4.240
EURPLN,20260414,153700,4.240,4.240,4.240,4.240
EURPLN,20260414,153800,4.240,4.240,4.239,4.240
EURPLN,20260414,153900,4.239,4.240,4.239,4.239
EURPLN,20260414,154000,4.239,4.239,4.239,4.239
EURPLN,20260414,154100,4.239,4.239,4.239,4.239
EURPLN,20260414,154200,4.239,4.239,4.239,4.239
EURPLN,20260414,154300,4.240,4.240,4.240,4.240
EURPLN,20260414,154400,4.239,4.239,4.239,4.239
EURPLN,20260414,154500,4.239,4.239,4.239,4.239
EURPLN,20260414,154600,4.239,4.239,4.238,4.239
EURPLN,20260414,154700,4.240,4.240,4.240,4.240
EURPLN,20260414,154800,4.240,4.240,4.240,4.240
EURPLN,20260414,154900,4.240,4.240,4.240,4.240
EURPLN,20260414,155000,4.239,4.240,4.239,4.240
EURPLN,20260414,155100,4.240,4.240,4.240,4.240
EURPLN,20260414,155200,4.240,4.240,4.239,4.239
EURPLN,20260414,155300,4.239,4.239,4.239,4.239
EURPLN,20260414,155400,4.239,4.239,4.239,4.239
EURPLN,20260414,155500,4.239,4.239,4.239,4.239
EURPLN,20260414,155600,4.238,4.239,4.238,4.239
EURPLN,20260414,155700,4.239,4.239,4.239,4.239
EURPLN,20260414,155800,4.239,4.239,4.239,4.239
EURPLN,20260414,155900,4.239,4.239,4.239,4.239
EURPLN,20260414,160000,4.239,4.239,4.239,4.239
EURPLN,20260414,160100,4.240,4.240,4.239,4.239
EURPLN,20260414,160200,4.238,4.239,4.238,4.239
EURPLN,20260414,160300,4.240,4.240,4.240,4.240
EURPLN,20260414,160400,4.240,4.240,4.239,4.239
EURPLN,20260414,160500,4.239,4.239,4.239,4.239
EURPLN,20260414,160600,4.239,4.240,4.239,4.240
EURPLN,20260414,160700,4.241,4.241,4.241,4.241
EURPLN,20260414,160800,4.240,4.240,4.239,4.240
EURPLN,20260414,160900,4.241,4.241,4.241,4.241
EURPLN,20260414,161000,4.241,4.241,4.240,4.240
EURPLN,20260414,161100,4.241,4.241,4.239,4.240
EURPLN,20260414,161200,4.239,4.240,4.239,4.240
EURPLN,20260414,161300,4.240,4.240,4.240,4.240
EURPLN,20260414,161400,4.241,4.241,4.239,4.239
EURPLN,20260414,161500,4.239,4.239,4.239,4.239
EURPLN,20260414,161600,4.240,4.240,4.240,4.240
EURPLN,20260414,161700,4.239,4.240,4.239,4.240
EURPLN,20260414,161800,4.240,4.240,4.240,4.240
EURPLN,20260414,161900,4.240,4.240,4.240,4.240
EURPLN,20260414,162000,4.239,4.239,4.239,4.239
EURPLN,20260414,162100,4.239,4.239,4.239,4.239
EURPLN,20260414,162200,4.240,4.240,4.239,4.239
EURPLN,20260414,162300,4.239,4.239,4.239,4.239
EURPLN,20260414,162400,4.238,4.238,4.238,4.238
EURPLN,20260414,162500,4.238,4.239,4.238,4.239
EURPLN,20260414,162600,4.239,4.239,4.239,4.239
EURPLN,20260414,162700,4.239,4.240,4.239,4.240
EURPLN,20260414,162800,4.239,4.239,4.239,4.239
EURPLN,20260414,162900,4.239,4.239,4.239,4.239
EURPLN,20260414,163000,4.239,4.239,4.238,4.239
EURPLN,20260414,163100,4.238,4.238,4.238,4.238
EURPLN,20260414,163200,4.238,4.238,4.237,4.238
EURPLN,20260414,163300,4.238,4.238,4.238,4.238
EURPLN,20260414,163400,4.239,4.239,4.239,4.239
EURPLN,20260414,163500,4.239,4.239,4.238,4.238
EURPLN,20260414,163600,4.238,4.238,4.238,4.238
EURPLN,20260414,163700,4.238,4.238,4.238,4.238
EURPLN,20260414,163800,4.238,4.238,4.238,4.238
EURPLN,20260414,163900,4.238,4.238,4.238,4.238
EURPLN,20260414,164000,4.238,4.238,4.238,4.238
EURPLN,20260414,164100,4.238,4.238,4.238,4.238
EURPLN,20260414,164200,4.238,4.238,4.238,4.238
EURPLN,20260414,164300,4.237,4.237,4.237,4.237
EURPLN,20260414,164400,4.237,4.238,4.237,4.238
EURPLN,20260414,164500,4.238,4.238,4.238,4.238
EURPLN,20260414,164600,4.238,4.238,4.238,4.238
EURPLN,20260414,164700,4.237,4.237,4.237,4.237
EURPLN,20260414,164800,4.238,4.238,4.238,4.238
EURPLN,20260414,164900,4.237,4.237,4.237,4.237
EURPLN,20260414,165000,4.237,4.237,4.237,4.237
EURPLN,20260414,165100,4.237,4.238,4.237,4.238
EURPLN,20260414,165200,4.237,4.239,4.237,4.239
EURPLN,20260414,165300,4.238,4.239,4.238,4.239
EURPLN,20260414,165400,4.238,4.238,4.238,4.238
EURPLN,20260414,165500,4.239,4.239,4.238,4.238
EURPLN,20260414,165600,4.237,4.237,4.237,4.237
EURPLN,20260414,165700,4.238,4.238,4.238,4.238
EURPLN,20260414,165800,4.238,4.238,4.237,4.237
EURPLN,20260414,165900,4.237,4.237,4.237,4.237
EURPLN,20260414,170000,4.238,4.238,4.238,4.238
EURPLN,20260414,170100,4.237,4.238,4.237,4.238
EURPLN,20260414,170200,4.237,4.238,4.237,4.238
EURPLN,20260414,170300,4.238,4.238,4.238,4.238
EURPLN,20260414,170400,4.239,4.239,4.238,4.238
EURPLN,20260414,170500,4.238,4.238,4.237,4.237
EURPLN,20260414,170600,4.238,4.238,4.238,4.238
EURPLN,20260414,170700,4.238,4.238,4.238,4.238
EURPLN,20260414,170800,4.239,4.239,4.237,4.237
EURPLN,20260414,170900,4.237,4.237,4.237,4.237
EURPLN,20260414,171000,4.236,4.236,4.236,4.236
EURPLN,20260414,171100,4.236,4.236,4.236,4.236
EURPLN,20260414,171200,4.236,4.236,4.236,4.236
EURPLN,20260414,171300,4.236,4.236,4.236,4.236
EURPLN,20260414,171400,4.236,4.236,4.236,4.236
EURPLN,20260414,171500,4.236,4.237,4.236,4.237
EURPLN,20260414,171600,4.237,4.237,4.237,4.237
EURPLN,20260414,171700,4.238,4.238,4.237,4.237
EURPLN,20260414,171800,4.237,4.237,4.237,4.237
EURPLN,20260414,171900,4.237,4.237,4.236,4.236
EURPLN,20260414,172000,4.237,4.238,4.237,4.237
EURPLN,20260414,172100,4.236,4.236,4.236,4.236
EURPLN,20260414,172200,4.236,4.237,4.236,4.236
EURPLN,20260414,172300,4.236,4.236,4.236,4.236
EURPLN,20260414,172400,4.236,4.237,4.236,4.237
EURPLN,20260414,172500,4.237,4.237,4.236,4.236
EURPLN,20260414,172600,4.236,4.236,4.236,4.236
EURPLN,20260414,172700,4.236,4.236,4.236,4.236
EURPLN,20260414,172800,4.236,4.236,4.236,4.236
EURPLN,20260414,172900,4.236,4.237,4.236,4.237
EURPLN,20260414,173000,4.237,4.237,4.237,4.237
EURPLN,20260414,173100,4.236,4.237,4.236,4.237
EURPLN,20260414,173200,4.236,4.236,4.236,4.236
EURPLN,20260414,173300,4.236,4.236,4.236,4.236
EURPLN,20260414,173400,4.236,4.236,4.236,4.236
EURPLN,20260414,173500,4.236,4.237,4.236,4.236
EURPLN,20260414,173600,4.236,4.236,4.236,4.236
EURPLN,20260414,173700,4.235,4.237,4.235,4.236
EURPLN,20260414,173800,4.236,4.236,4.236,4.236
EURPLN,20260414,173900,4.236,4.236,4.236,4.236
EURPLN,20260414,174000,4.237,4.237,4.237,4.237
EURPLN,20260414,174100,4.237,4.237,4.237,4.237
EURPLN,20260414,174200,4.237,4.238,4.236,4.238
EURPLN,20260414,174300,4.237,4.238,4.237,4.238
EURPLN,20260414,174400,4.237,4.238,4.237,4.237
EURPLN,20260414,174500,4.237,4.237,4.237,4.237
EURPLN,20260414,174600,4.236,4.237,4.236,4.237
EURPLN,20260414,174700,4.237,4.237,4.237,4.237
EURPLN,20260414,174800,4.237,4.237,4.237,4.237
EURPLN,20260414,174900,4.237,4.237,4.237,4.237
EURPLN,20260414,175000,4.237,4.237,4.237,4.237
EURPLN,20260414,175100,4.237,4.237,4.237,4.237
EURPLN,20260414,175200,4.237,4.237,4.237,4.237
EURPLN,20260414,175300,4.237,4.237,4.237,4.237
EURPLN,20260414,175400,4.237,4.237,4.237,4.237
EURPLN,20260414,175500,4.237,4.237,4.237,4.237
EURPLN,20260414,175600,4.237,4.238,4.237,4.238
EURPLN,20260414,175700,4.238,4.238,4.238,4.238
EURPLN,20260414,175800,4.238,4.238,4.238,4.238
EURPLN,20260414,175900,4.238,4.238,4.238,4.238
EURPLN,20260414,180000,4.237,4.237,4.237,4.237
EURPLN,20260414,180100,4.238,4.238,4.238,4.238
EURPLN,20260414,180200,4.238,4.238,4.237,4.238
EURPLN,20260414,180300,4.238,4.238,4.238,4.238
EURPLN,20260414,180400,4.237,4.237,4.237,4.237
EURPLN,20260414,180500,4.237,4.237,4.237,4.237
EURPLN,20260414,180600,4.237,4.237,4.237,4.237
EURPLN,20260414,180700,4.236,4.236,4.236,4.236
EURPLN,20260414,180800,4.236,4.238,4.236,4.238
EURPLN,20260414,180900,4.237,4.237,4.237,4.237
EURPLN,20260414,181000,4.238,4.238,4.238,4.238
EURPLN,20260414,181100,4.238,4.238,4.238,4.238
EURPLN,20260414,181200,4.238,4.238,4.238,4.238
EURPLN,20260414,181300,4.238,4.238,4.238,4.238
EURPLN,20260414,181400,4.238,4.238,4.238,4.238
EURPLN,20260414,181500,4.238,4.239,4.238,4.239
EURPLN,20260414,181600,4.238,4.238,4.238,4.238
EURPLN,20260414,181700,4.237,4.238,4.237,4.237
EURPLN,20260414,181800,4.237,4.237,4.237,4.237
EURPLN,20260414,181900,4.237,4.237,4.237,4.237
EURPLN,20260414,182000,4.237,4.237,4.237,4.237
EURPLN,20260414,182100,4.237,4.237,4.237,4.237
EURPLN,20260414,182200,4.237,4.237,4.237,4.237
EURPLN,20260414,182300,4.237,4.237,4.237,4.237
EURPLN,20260414,182400,4.237,4.237,4.237,4.237
EURPLN,20260414,182500,4.237,4.237,4.237,4.237
EURPLN,20260414,182600,4.238,4.238,4.238,4.238
EURPLN,20260414,182700,4.237,4.237,4.237,4.237
EURPLN,20260414,182800,4.237,4.237,4.237,4.237
EURPLN,20260414,182900,4.237,4.237,4.237,4.237
EURPLN,20260414,183000,4.237,4.237,4.237,4.237
EURPLN,20260414,183100,4.237,4.237,4.237,4.237
EURPLN,20260414,183200,4.237,4.237,4.237,4.237
EURPLN,20260414,183300,4.237,4.237,4.237,4.237
EURPLN,20260414,183400,4.237,4.237,4.237,4.237
EURPLN,20260414,183500,4.237,4.237,4.236,4.236
EURPLN,20260414,183600,4.236,4.236,4.236,4.236
EURPLN,20260414,183700,4.236,4.236,4.236,4.236
EURPLN,20260414,183800,4.236,4.236,4.236,4.236
EURPLN,20260414,183900,4.236,4.236,4.236,4.236
EURPLN,20260414,184000,4.237,4.237,4.237,4.237
EURPLN,20260414,184100,4.237,4.237,4.237,4.237
EURPLN,20260414,184200,4.237,4.237,4.236,4.236
EURPLN,20260414,184300,4.236,4.236,4.236,4.236
EURPLN,20260414,184400,4.237,4.237,4.237,4.237
EURPLN,20260414,184500,4.237,4.237,4.236,4.236
EURPLN,20260414,184600,4.236,4.236,4.236,4.236
EURPLN,20260414,184700,4.236,4.236,4.236,4.236
EURPLN,20260414,184800,4.236,4.236,4.236,4.236
EURPLN,20260414,184900,4.236,4.236,4.236,4.236
EURPLN,20260414,185000,4.236,4.236,4.236,4.236
EURPLN,20260414,185100,4.236,4.236,4.236,4.236
EURPLN,20260414,185200,4.236,4.236,4.236,4.236
EURPLN,20260414,185300,4.236,4.236,4.236,4.236
EURPLN,20260414,185400,4.236,4.236,4.236,4.236
EURPLN,20260414,185500,4.236,4.236,4.236,4.236
EURPLN,20260414,185600,4.236,4.236,4.236,4.236
EURPLN,20260414,185700,4.236,4.236,4.236,4.236
EURPLN,20260414,185800,4.236,4.236,4.236,4.236
EURPLN,20260414,185900,4.236,4.236,4.236,4.236
EURPLN,20260414,190000,4.236,4.236,4.236,4.236
EURPLN,20260414,190100,4.236,4.236,4.236,4.236
EURPLN,20260414,190200,4.236,4.236,4.236,4.236
EURPLN,20260414,190300,4.237,4.237,4.237,4.237
EURPLN,20260414,190400,4.236,4.236,4.236,4.236
EURPLN,20260414,190500,4.236,4.236,4.236,4.236
EURPLN,20260414,190600,4.236,4.236,4.236,4.236
EURPLN,20260414,190700,4.236,4.236,4.236,4.236
EURPLN,20260414,190800,4.236,4.236,4.236,4.236
EURPLN,20260414,190900,4.236,4.236,4.236,4.236
EURPLN,20260414,191000,4.236,4.236,4.236,4.236
EURPLN,20260414,191100,4.236,4.236,4.236,4.236
EURPLN,20260414,191200,4.236,4.236,4.236,4.236
EURPLN,20260414,191300,4.236,4.236,4.236,4.236
EURPLN,20260414,191400,4.236,4.236,4.236,4.236
EURPLN,20260414,191500,4.236,4.236,4.236,4.236
EURPLN,20260414,191600,4.236,4.236,4.236,4.236
EURPLN,20260414,191700,4.236,4.236,4.236,4.236
EURPLN,20260414,191800,4.236,4.236,4.236,4.236
EURPLN,20260414,191900,4.236,4.236,4.236,4.236
EURPLN,20260414,192000,4.236,4.236,4.236,4.236
EURPLN,20260414,192100,4.236,4.237,4.236,4.237
EURPLN,20260414,192200,4.237,4.237,4.237,4.237
EURPLN,20260414,192300,4.237,4.237,4.237,4.237
EURPLN,20260414,192400,4.237,4.237,4.237,4.237
EURPLN,20260414,192500,4.237,4.237,4.237,4.237
EURPLN,20260414,192600,4.237,4.237,4.237,4.237
EURPLN,20260414,192700,4.237,4.237,4.237,4.237
EURPLN,20260414,192800,4.237,4.237,4.237,4.237
EURPLN,20260414,192900,4.236,4.236,4.236,4.236
EURPLN,20260414,193000,4.236,4.236,4.235,4.235
EURPLN,20260414,193100,4.235,4.235,4.235,4.235
EURPLN,20260414,193200,4.235,4.235,4.235,4.235
EURPLN,20260414,193300,4.235,4.235,4.235,4.235
EURPLN,20260414,193400,4.234,4.234,4.234,4.234
EURPLN,20260414,193500,4.234,4.234,4.234,4.234
EURPLN,20260414,193600,4.234,4.234,4.234,4.234
EURPLN,20260414,193700,4.234,4.234,4.234,4.234
EURPLN,20260414,193800,4.234,4.234,4.234,4.234
EURPLN,20260414,193900,4.234,4.234,4.234,4.234
EURPLN,20260414,194000,4.234,4.234,4.234,4.234
EURPLN,20260414,194100,4.234,4.235,4.234,4.235
EURPLN,20260414,194200,4.235,4.235,4.235,4.235
EURPLN,20260414,194300,4.235,4.235,4.235,4.235
EURPLN,20260414,194400,4.235,4.235,4.235,4.235
EURPLN,20260414,194500,4.235,4.235,4.235,4.235
EURPLN,20260414,194600,4.235,4.235,4.235,4.235
EURPLN,20260414,194700,4.235,4.235,4.235,4.235
EURPLN,20260414,194800,4.235,4.235,4.235,4.235
EURPLN,20260414,194900,4.235,4.235,4.235,4.235
EURPLN,20260414,195000,4.235,4.235,4.235,4.235
EURPLN,20260414,195100,4.235,4.235,4.235,4.235
EURPLN,20260414,195200,4.235,4.235,4.235,4.235
EURPLN,20260414,195300,4.235,4.235,4.235,4.235
EURPLN,20260414,195400,4.235,4.235,4.234,4.234
EURPLN,20260414,195500,4.235,4.236,4.235,4.236
EURPLN,20260414,195600,4.236,4.236,4.236,4.236
EURPLN,20260414,195700,4.236,4.236,4.236,4.236
EURPLN,20260414,195800,4.235,4.235,4.235,4.235
EURPLN,20260414,195900,4.235,4.236,4.235,4.236
EURPLN,20260414,200000,4.236,4.236,4.236,4.236
EURPLN,20260414,200100,4.236,4.236,4.236,4.236
EURPLN,20260414,200200,4.236,4.236,4.236,4.236
EURPLN,20260414,200300,4.236,4.236,4.235,4.235
EURPLN,20260414,200400,4.236,4.236,4.235,4.235
EURPLN,20260414,200500,4.235,4.235,4.235,4.235
EURPLN,20260414,200600,4.235,4.235,4.235,4.235
EURPLN,20260414,200700,4.235,4.235,4.235,4.235
EURPLN,20260414,200800,4.235,4.235,4.235,4.235
EURPLN,20260414,200900,4.236,4.236,4.236,4.236
EURPLN,20260414,201000,4.236,4.236,4.236,4.236
EURPLN,20260414,201100,4.236,4.236,4.236,4.236
EURPLN,20260414,201200,4.236,4.236,4.236,4.236
EURPLN,20260414,201300,4.236,4.236,4.236,4.236
EURPLN,20260414,201400,4.236,4.236,4.236,4.236
EURPLN,20260414,201500,4.236,4.236,4.236,4.236
EURPLN,20260414,201600,4.236,4.236,4.236,4.236
EURPLN,20260414,201700,4.236,4.236,4.236,4.236
EURPLN,20260414,201800,4.236,4.236,4.235,4.235
EURPLN,20260414,201900,4.235,4.235,4.235,4.235
EURPLN,20260414,202000,4.236,4.236,4.236,4.236
EURPLN,20260414,202100,4.237,4.237,4.237,4.237
EURPLN,20260414,202200,4.237,4.237,4.237,4.237
EURPLN,20260414,202300,4.237,4.237,4.237,4.237
EURPLN,20260414,202400,4.237,4.237,4.237,4.237
EURPLN,20260414,202500,4.237,4.237,4.237,4.237
EURPLN,20260414,202600,4.237,4.237,4.237,4.237
EURPLN,20260414,202700,4.237,4.238,4.237,4.238
EURPLN,20260414,202800,4.237,4.237,4.237,4.237
EURPLN,20260414,202900,4.237,4.237,4.237,4.237
EURPLN,20260414,203000,4.237,4.237,4.237,4.237
EURPLN,20260414,203100,4.237,4.237,4.237,4.237
EURPLN,20260414,203200,4.237,4.237,4.237,4.237
EURPLN,20260414,203300,4.237,4.237,4.237,4.237
EURPLN,20260414,203400,4.237,4.237,4.237,4.237
EURPLN,20260414,203500,4.237,4.237,4.237,4.237
EURPLN,20260414,203600,4.237,4.237,4.237,4.237
EURPLN,20260414,203700,4.237,4.237,4.237,4.237
EURPLN,20260414,203800,4.237,4.237,4.237,4.237
EURPLN,20260414,203900,4.237,4.237,4.237,4.237
EURPLN,20260414,204000,4.237,4.237,4.237,4.237
EURPLN,20260414,204100,4.237,4.237,4.237,4.237
EURPLN,20260414,204200,4.237,4.237,4.237,4.237
EURPLN,20260414,204300,4.237,4.237,4.236,4.236
EURPLN,20260414,204400,4.237,4.237,4.237,4.237
EURPLN,20260414,204500,4.237,4.237,4.237,4.237
EURPLN,20260414,204600,4.237,4.237,4.237,4.237
EURPLN,20260414,204700,4.237,4.237,4.236,4.236
EURPLN,20260414,204800,4.236,4.236,4.236,4.236
EURPLN,20260414,204900,4.236,4.236,4.236,4.236
EURPLN,20260414,205000,4.236,4.236,4.236,4.236
EURPLN,20260414,205100,4.236,4.236,4.236,4.236
EURPLN,20260414,205200,4.236,4.236,4.236,4.236
EURPLN,20260414,205300,4.237,4.237,4.237,4.237
EURPLN,20260414,205400,4.237,4.237,4.237,4.237
EURPLN,20260414,205500,4.237,4.237,4.237,4.237
EURPLN,20260414,205600,4.237,4.237,4.237,4.237
EURPLN,20260414,205700,4.237,4.237,4.237,4.237
EURPLN,20260414,205800,4.237,4.237,4.237,4.237
EURPLN,20260414,205900,4.237,4.237,4.237,4.237
EURPLN,20260414,210000,4.237,4.237,4.237,4.237
EURPLN,20260414,210100,4.237,4.237,4.237,4.237
EURPLN,20260414,210200,4.237,4.237,4.237,4.237
EURPLN,20260414,210300,4.238,4.238,4.238,4.238
EURPLN,20260414,210400,4.238,4.238,4.238,4.238
EURPLN,20260414,210500,4.238,4.238,4.238,4.238
EURPLN,20260414,210600,4.238,4.238,4.238,4.238
EURPLN,20260414,210700,4.238,4.238,4.238,4.238
EURPLN,20260414,210800,4.238,4.238,4.238,4.238
EURPLN,20260414,210900,4.238,4.238,4.238,4.238
EURPLN,20260414,211000,4.238,4.238,4.238,4.238
EURPLN,20260414,211100,4.238,4.238,4.238,4.238
EURPLN,20260414,211200,4.238,4.238,4.238,4.238
EURPLN,20260414,211300,4.238,4.238,4.238,4.238
EURPLN,20260414,211400,4.238,4.238,4.238,4.238
EURPLN,20260414,211500,4.238,4.238,4.238,4.238
EURPLN,20260414,211600,4.238,4.238,4.238,4.238
EURPLN,20260414,211700,4.237,4.237,4.237,4.237
EURPLN,20260414,211800,4.237,4.237,4.237,4.237
EURPLN,20260414,211900,4.237,4.237,4.237,4.237
EURPLN,20260414,212000,4.237,4.237,4.237,4.237
EURPLN,20260414,212100,4.237,4.237,4.237,4.237
EURPLN,20260414,212200,4.237,4.237,4.237,4.237
EURPLN,20260414,212300,4.237,4.237,4.237,4.237
EURPLN,20260414,212400,4.237,4.237,4.237,4.237
EURPLN,20260414,212500,4.237,4.237,4.237,4.237
EURPLN,20260414,212600,4.237,4.237,4.237,4.237
EURPLN,20260414,212700,4.237,4.237,4.237,4.237
EURPLN,20260414,212800,4.237,4.237,4.237,4.237
EURPLN,20260414,212900,4.237,4.237,4.237,4.237
EURPLN,20260414,213000,4.237,4.237,4.237,4.237
EURPLN,20260414,213100,4.237,4.237,4.237,4.237
EURPLN,20260414,213200,4.237,4.237,4.237,4.237
EURPLN,20260414,213300,4.237,4.237,4.237,4.237
EURPLN,20260414,213400,4.237,4.237,4.237,4.237
EURPLN,20260414,213500,4.238,4.238,4.238,4.238
EURPLN,20260414,213600,4.238,4.238,4.238,4.238
EURPLN,20260414,213700,4.237,4.238,4.237,4.238
EURPLN,20260414,213800,4.238,4.238,4.238,4.238
EURPLN,20260414,213900,4.238,4.238,4.238,4.238
EURPLN,20260414,214000,4.238,4.238,4.238,4.238
EURPLN,20260414,214100,4.238,4.238,4.238,4.238
EURPLN,20260414,214200,4.238,4.238,4.238,4.238
EURPLN,20260414,214300,4.238,4.238,4.238,4.238
EURPLN,20260414,214400,4.238,4.238,4.238,4.238
EURPLN,20260414,214500,4.238,4.238,4.238,4.238
EURPLN,20260414,214600,4.238,4.238,4.238,4.238
EURPLN,20260414,214700,4.238,4.238,4.238,4.238
EURPLN,20260414,214800,4.238,4.238,4.238,4.238
EURPLN,20260414,214900,4.238,4.238,4.238,4.238
EURPLN,20260414,215000,4.238,4.238,4.238,4.238
EURPLN,20260414,215100,4.238,4.238,4.238,4.238
EURPLN,20260414,215200,4.238,4.238,4.238,4.238
EURPLN,20260414,215300,4.238,4.238,4.238,4.238
EURPLN,20260414,215400,4.238,4.238,4.238,4.238
EURPLN,20260414,215500,4.238,4.238,4.238,4.238
EURPLN,20260414,215600,4.238,4.238,4.238,4.238
EURPLN,20260414,215700,4.237,4.237,4.237,4.237
EURPLN,20260414,215800,4.236,4.236,4.236,4.236
EURPLN,20260414,215900,4.236,4.236,4.236,4.236
EURPLN,20260414,220000,4.236,4.236,4.236,4.236
EURPLN,20260414,220100,4.236,4.236,4.236,4.236
EURPLN,20260414,220200,4.236,4.236,4.236,4.236
EURPLN,20260414,220300,4.236,4.236,4.236,4.236
EURPLN,20260414,220400,4.236,4.236,4.236,4.236
EURPLN,20260414,220500,4.236,4.236,4.236,4.236
EURPLN,20260414,220600,4.236,4.236,4.236,4.236
EURPLN,20260414,220700,4.236,4.236,4.236,4.236
EURPLN,20260414,220800,4.236,4.236,4.236,4.236
EURPLN,20260414,220900,4.236,4.236,4.236,4.236
EURPLN,20260414,221000,4.236,4.236,4.236,4.236
EURPLN,20260414,221100,4.236,4.236,4.236,4.236
EURPLN,20260414,221200,4.235,4.235,4.235,4.235
EURPLN,20260414,221300,4.235,4.235,4.235,4.235
EURPLN,20260414,221400,4.235,4.235,4.235,4.235
EURPLN,20260414,221500,4.235,4.235,4.235,4.235
EURPLN,20260414,221600,4.235,4.235,4.235,4.235
EURPLN,20260414,221700,4.235,4.235,4.235,4.235
EURPLN,20260414,221800,4.235,4.235,4.235,4.235
EURPLN,20260414,221900,4.235,4.235,4.235,4.235
EURPLN,20260414,222000,4.235,4.235,4.235,4.235
EURPLN,20260414,222100,4.235,4.235,4.235,4.235
EURPLN,20260414,222200,4.235,4.235,4.235,4.235
EURPLN,20260414,222300,4.235,4.235,4.235,4.235
EURPLN,20260414,222400,4.235,4.235,4.235,4.235
EURPLN,20260414,222500,4.235,4.235,4.235,4.235
EURPLN,20260414,222600,4.235,4.235,4.235,4.235
EURPLN,20260414,222700,4.235,4.235,4.235,4.235
EURPLN,20260414,222800,4.235,4.235,4.235,4.235
EURPLN,20260414,222900,4.235,4.235,4.235,4.235
EURPLN,20260414,223000,4.235,4.235,4.235,4.235
EURPLN,20260414,223100,4.236,4.236,4.236,4.236
EURPLN,20260414,223200,4.236,4.236,4.236,4.236
EURPLN,20260414,223300,4.236,4.236,4.236,4.236
EURPLN,20260414,223400,4.236,4.236,4.236,4.236
EURPLN,20260414,223500,4.236,4.236,4.236,4.236
EURPLN,20260414,223600,4.236,4.236,4.236,4.236
EURPLN,20260414,223700,4.236,4.236,4.236,4.236
EURPLN,20260414,223800,4.236,4.236,4.236,4.236
EURPLN,20260414,223900,4.236,4.236,4.236,4.236
EURPLN,20260414,224000,4.236,4.236,4.236,4.236
EURPLN,20260414,224100,4.236,4.236,4.236,4.236
EURPLN,20260414,224200,4.236,4.236,4.236,4.236
EURPLN,20260414,224300,4.236,4.236,4.236,4.236
EURPLN,20260414,224400,4.236,4.236,4.236,4.236
EURPLN,20260414,224500,4.236,4.236,4.236,4.236
EURPLN,20260414,224600,4.236,4.236,4.236,4.236
EURPLN,20260414,224700,4.236,4.236,4.236,4.236
EURPLN,20260414,224800,4.236,4.236,4.236,4.236
EURPLN,20260414,224900,4.236,4.236,4.236,4.236
EURPLN,20260414,225000,4.236,4.236,4.236,4.236
EURPLN,20260414,225100,4.236,4.236,4.236,4.236
EURPLN,20260414,225200,4.236,4.236,4.236,4.236
EURPLN,20260414,225300,4.236,4.236,4.236,4.236
EURPLN,20260414,225400,4.236,4.236,4.236,4.236
EURPLN,20260414,225500,4.236,4.236,4.236,4.236
EURPLN,20260414,225600,4.236,4.236,4.236,4.236
EURPLN,20260414,225700,4.236,4.236,4.236,4.236
EURPLN,20260414,225800,4.236,4.236,4.236,4.236
EURPLN,20260414,225900,4.236,4.236,4.236,4.236
EURPLN,20260414,230000,4.236,4.236,4.236,4.236
EURPLN,20260414,230100,4.236,4.236,4.236,4.236
EURPLN,20260414,230200,4.236,4.236,4.236,4.236
EURPLN,20260414,230300,4.236,4.236,4.236,4.236
EURPLN,20260414,230400,4.236,4.236,4.236,4.236
EURPLN,20260414,230500,4.236,4.236,4.236,4.236
EURPLN,20260414,230600,4.236,4.236,4.236,4.236
EURPLN,20260414,230700,4.238,4.238,4.238,4.238
EURPLN,20260414,230800,4.238,4.238,4.238,4.238
EURPLN,20260414,230900,4.238,4.238,4.238,4.238
EURPLN,20260414,231000,4.238,4.238,4.238,4.238
EURPLN,20260414,231100,4.238,4.238,4.238,4.238
EURPLN,20260414,231200,4.238,4.238,4.238,4.238
EURPLN,20260414,231300,4.238,4.238,4.238,4.238
EURPLN,20260414,231400,4.238,4.238,4.238,4.238
EURPLN,20260414,231500,4.238,4.238,4.238,4.238
EURPLN,20260414,231600,4.238,4.238,4.238,4.238
EURPLN,20260414,231700,4.238,4.238,4.238,4.238
EURPLN,20260414,231800,4.238,4.238,4.238,4.238
EURPLN,20260414,231900,4.238,4.238,4.238,4.238
EURPLN,20260414,232000,4.238,4.238,4.238,4.238
EURPLN,20260414,232100,4.238,4.238,4.237,4.237
EURPLN,20260414,232200,4.237,4.237,4.237,4.237
EURPLN,20260414,232300,4.237,4.237,4.237,4.237
EURPLN,20260414,232400,4.237,4.237,4.237,4.237
EURPLN,20260414,232500,4.237,4.237,4.237,4.237
EURPLN,20260414,232600,4.237,4.237,4.237,4.237
EURPLN,20260414,232700,4.237,4.237,4.237,4.237
EURPLN,20260414,232800,4.237,4.237,4.236,4.236
EURPLN,20260414,232900,4.236,4.236,4.236,4.236
EURPLN,20260414,233000,4.236,4.236,4.236,4.236
EURPLN,20260414,233100,4.236,4.236,4.236,4.236
EURPLN,20260414,233200,4.236,4.237,4.236,4.237
EURPLN,20260414,233300,4.237,4.237,4.237,4.237
EURPLN,20260414,233400,4.238,4.238,4.238,4.238
EURPLN,20260414,233500,4.238,4.238,4.238,4.238
EURPLN,20260414,233600,4.238,4.238,4.238,4.238
EURPLN,20260414,233700,4.238,4.238,4.238,4.238
EURPLN,20260414,233800,4.238,4.238,4.238,4.238
EURPLN,20260414,233900,4.238,4.238,4.238,4.238
EURPLN,20260414,234000,4.238,4.238,4.238,4.238
EURPLN,20260414,234100,4.238,4.238,4.238,4.238
EURPLN,20260414,234200,4.238,4.238,4.238,4.238
EURPLN,20260414,234300,4.238,4.238,4.238,4.238
EURPLN,20260414,234400,4.238,4.238,4.238,4.238
EURPLN,20260414,234500,4.238,4.238,4.238,4.238
EURPLN,20260414,234600,4.238,4.238,4.238,4.238
EURPLN,20260414,234700,4.238,4.238,4.238,4.238
EURPLN,20260414,234800,4.238,4.238,4.238,4.238
EURPLN,20260414,234900,4.238,4.238,4.238,4.238
EURPLN,20260414,235000,4.238,4.238,4.238,4.238
EURPLN,20260414,235100,4.238,4.238,4.238,4.238
EURPLN,20260414,235200,4.238,4.238,4.238,4.238
EURPLN,20260414,235300,4.238,4.238,4.238,4.238
EURPLN,20260414,235400,4.238,4.238,4.238,4.238
EURPLN,20260414,235500,4.238,4.238,4.238,4.238
EURPLN,20260414,235600,4.238,4.238,4.238,4.238
EURPLN,20260414,235700,4.238,4.238,4.238,4.238
EURPLN,20260414,235800,4.238,4.238,4.238,4.238
EURPLN,20260414,235900,4.238,4.238,4.238,4.238
EURPLN,20260415,000000,4.238,4.238,4.238,4.238
EURCNH,20260414,000100,8.0168,8.0192,8.0167,8.0192
EURCNH,20260414,000200,8.0194,8.0202,8.0194,8.0202
EURCNH,20260414,000300,8.0204,8.0212,8.0204,8.0211
EURCNH,20260414,000400,8.0209,8.0209,8.0206,8.0206
EURCNH,20260414,000500,8.0206,8.0206,8.0206,8.0206
EURCNH,20260414,000600,8.0205,8.0205,8.0197,8.0197
EURCNH,20260414,000700,8.0197,8.0197,8.0197,8.0197
EURCNH,20260414,000800,8.0201,8.0204,8.0201,8.0202
EURCNH,20260414,000900,8.0202,8.0202,8.0202,8.0202
EURCNH,20260414,001000,8.0196,8.0196,8.0196,8.0196
EURCNH,20260414,001100,8.0196,8.0202,8.0196,8.0202
EURCNH,20260414,001200,8.0201,8.0201,8.0199,8.0199
EURCNH,20260414,001300,8.0198,8.0198,8.0195,8.0196
EURCNH,20260414,001400,8.0197,8.0197,8.0195,8.0195
EURCNH,20260414,001500,8.0195,8.0195,8.0193,8.0193
EURCNH,20260414,001600,8.0191,8.0191,8.0190,8.0190
EURCNH,20260414,001700,8.0188,8.0188,8.0182,8.0182
EURCNH,20260414,001800,8.0182,8.0182,8.0182,8.0182
EURCNH,20260414,001900,8.0182,8.0182,8.0182,8.0182
EURCNH,20260414,002000,8.0177,8.0177,8.0177,8.0177
EURCNH,20260414,002100,8.0177,8.0177,8.0177,8.0177
EURCNH,20260414,002200,8.0177,8.0177,8.0177,8.0177
EURCNH,20260414,002300,8.0177,8.0183,8.0177,8.0183
EURCNH,20260414,002400,8.0183,8.0183,8.0183,8.0183
EURCNH,20260414,002500,8.0178,8.0178,8.0175,8.0175
EURCNH,20260414,002600,8.0177,8.0187,8.0177,8.0187
EURCNH,20260414,002700,8.0188,8.0188,8.0188,8.0188
EURCNH,20260414,002800,8.0188,8.0188,8.0184,8.0184
EURCNH,20260414,002900,8.0183,8.0183,8.0183,8.0183
EURCNH,20260414,003000,8.0183,8.0183,8.0183,8.0183
EURCNH,20260414,003100,8.0183,8.0185,8.0183,8.0185
EURCNH,20260414,003200,8.0187,8.0187,8.0187,8.0187
EURCNH,20260414,003300,8.0187,8.0187,8.0185,8.0185
EURCNH,20260414,003400,8.0185,8.0185,8.0185,8.0185
EURCNH,20260414,003500,8.0185,8.0185,8.0185,8.0185
EURCNH,20260414,003600,8.0185,8.0185,8.0185,8.0185
EURCNH,20260414,003700,8.0182,8.0182,8.0182,8.0182
EURCNH,20260414,003800,8.0183,8.0183,8.0183,8.0183
EURCNH,20260414,003900,8.0183,8.0183,8.0179,8.0179
EURCNH,20260414,004000,8.0178,8.0178,8.0178,8.0178
EURCNH,20260414,004100,8.0178,8.0178,8.0178,8.0178
EURCNH,20260414,004200,8.0178,8.0178,8.0178,8.0178
EURCNH,20260414,004300,8.0178,8.0178,8.0178,8.0178
EURCNH,20260414,004400,8.0179,8.0179,8.0179,8.0179
EURCNH,20260414,004500,8.0179,8.0179,8.0179,8.0179
EURCNH,20260414,004600,8.0179,8.0179,8.0179,8.0179
EURCNH,20260414,004700,8.0179,8.0179,8.0179,8.0179
EURCNH,20260414,004800,8.0179,8.0179,8.0179,8.0179
EURCNH,20260414,004900,8.0179,8.0179,8.0179,8.0179
EURCNH,20260414,005000,8.0179,8.0179,8.0179,8.0179
EURCNH,20260414,005100,8.0179,8.0187,8.0179,8.0187
EURCNH,20260414,005200,8.0185,8.0185,8.0185,8.0185
EURCNH,20260414,005300,8.0185,8.0185,8.0185,8.0185
EURCNH,20260414,005400,8.0185,8.0185,8.0185,8.0185
EURCNH,20260414,005500,8.0185,8.0187,8.0185,8.0187
EURCNH,20260414,005600,8.0187,8.0187,8.0187,8.0187
EURCNH,20260414,005700,8.0187,8.0187,8.0187,8.0187
EURCNH,20260414,005800,8.0187,8.0187,8.0186,8.0186
EURCNH,20260414,005900,8.0185,8.0188,8.0185,8.0188
EURCNH,20260414,010000,8.0189,8.0189,8.0189,8.0189
EURCNH,20260414,010100,8.0189,8.0189,8.0189,8.0189
EURCNH,20260414,010200,8.0189,8.0189,8.0189,8.0189
EURCNH,20260414,010300,8.0189,8.0189,8.0189,8.0189
EURCNH,20260414,010400,8.0189,8.0189,8.0189,8.0189
EURCNH,20260414,010500,8.0195,8.0200,8.0195,8.0200
EURCNH,20260414,010600,8.0201,8.0201,8.0201,8.0201
EURCNH,20260414,010700,8.0202,8.0202,8.0202,8.0202
EURCNH,20260414,010800,8.0202,8.0204,8.0202,8.0204
EURCNH,20260414,010900,8.0204,8.0204,8.0204,8.0204
EURCNH,20260414,011000,8.0204,8.0208,8.0204,8.0208
EURCNH,20260414,011100,8.0209,8.0209,8.0209,8.0209
EURCNH,20260414,011200,8.0211,8.0211,8.0211,8.0211
EURCNH,20260414,011300,8.0211,8.0211,8.0209,8.0209
EURCNH,20260414,011400,8.0209,8.0209,8.0209,8.0209
EURCNH,20260414,011500,8.0205,8.0205,8.0205,8.0205
EURCNH,20260414,011600,8.0205,8.0205,8.0205,8.0205
EURCNH,20260414,011700,8.0205,8.0205,8.0205,8.0205
EURCNH,20260414,011800,8.0208,8.0208,8.0208,8.0208
EURCNH,20260414,011900,8.0207,8.0207,8.0206,8.0206
EURCNH,20260414,012000,8.0206,8.0210,8.0206,8.0210
EURCNH,20260414,012100,8.0211,8.0215,8.0211,8.0215
EURCNH,20260414,012200,8.0216,8.0216,8.0216,8.0216
EURCNH,20260414,012300,8.0216,8.0216,8.0216,8.0216
EURCNH,20260414,012400,8.0216,8.0216,8.0212,8.0212
EURCNH,20260414,012500,8.0213,8.0215,8.0213,8.0215
EURCNH,20260414,012600,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,012700,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,012800,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,012900,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,013000,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,013100,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,013200,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,013300,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,013400,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,013500,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,013600,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,013700,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,013800,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,013900,8.0212,8.0213,8.0212,8.0213
EURCNH,20260414,014000,8.0213,8.0213,8.0213,8.0213
EURCNH,20260414,014100,8.0215,8.0216,8.0215,8.0216
EURCNH,20260414,014200,8.0216,8.0216,8.0216,8.0216
EURCNH,20260414,014300,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,014400,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,014500,8.0214,8.0214,8.0214,8.0214
EURCNH,20260414,014600,8.0214,8.0214,8.0214,8.0214
EURCNH,20260414,014700,8.0214,8.0220,8.0214,8.0220
EURCNH,20260414,014800,8.0221,8.0221,8.0221,8.0221
EURCNH,20260414,014900,8.0221,8.0221,8.0221,8.0221
EURCNH,20260414,015000,8.0221,8.0221,8.0216,8.0216
EURCNH,20260414,015100,8.0215,8.0215,8.0214,8.0215
EURCNH,20260414,015200,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,015300,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,015400,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,015500,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,015600,8.0215,8.0215,8.0215,8.0215
EURCNH,20260414,015700,8.0221,8.0223,8.0221,8.0223
EURCNH,20260414,015800,8.0224,8.0224,8.0224,8.0224
EURCNH,20260414,015900,8.0224,8.0224,8.0224,8.0224
EURCNH,20260414,020000,8.0224,8.0224,8.0224,8.0224
EURCNH,20260414,020100,8.0224,8.0225,8.0210,8.0210
EURCNH,20260414,020200,8.0198,8.0198,8.0178,8.0181
EURCNH,20260414,020300,8.0180,8.0180,8.0172,8.0175
EURCNH,20260414,020400,8.0174,8.0174,8.0172,8.0174
EURCNH,20260414,020500,8.0173,8.0173,8.0171,8.0173
EURCNH,20260414,020600,8.0174,8.0174,8.0159,8.0162
EURCNH,20260414,020700,8.0161,8.0169,8.0160,8.0169
EURCNH,20260414,020800,8.0170,8.0170,8.0167,8.0167
EURCNH,20260414,020900,8.0166,8.0171,8.0164,8.0171
EURCNH,20260414,021000,8.0169,8.0169,8.0162,8.0162
EURCNH,20260414,021100,8.0160,8.0167,8.0160,8.0167
EURCNH,20260414,021200,8.0168,8.0170,8.0166,8.0170
EURCNH,20260414,021300,8.0171,8.0176,8.0171,8.0175
EURCNH,20260414,021400,8.0174,8.0178,8.0174,8.0177
EURCNH,20260414,021500,8.0179,8.0179,8.0173,8.0173
EURCNH,20260414,021600,8.0174,8.0176,8.0173,8.0174
EURCNH,20260414,021700,8.0175,8.0183,8.0175,8.0181
EURCNH,20260414,021800,8.0180,8.0180,8.0176,8.0176
EURCNH,20260414,021900,8.0177,8.0178,8.0176,8.0176
EURCNH,20260414,022000,8.0175,8.0176,8.0175,8.0176
EURCNH,20260414,022100,8.0176,8.0176,8.0174,8.0175
EURCNH,20260414,022200,8.0178,8.0184,8.0178,8.0184
EURCNH,20260414,022300,8.0185,8.0187,8.0181,8.0185
EURCNH,20260414,022400,8.0186,8.0186,8.0184,8.0185
EURCNH,20260414,022500,8.0184,8.0184,8.0178,8.0178
EURCNH,20260414,022600,8.0179,8.0180,8.0178,8.0178
EURCNH,20260414,022700,8.0179,8.0180,8.0173,8.0173
EURCNH,20260414,022800,8.0172,8.0172,8.0169,8.0171
EURCNH,20260414,022900,8.0172,8.0180,8.0172,8.0180
EURCNH,20260414,023000,8.0183,8.0188,8.0183,8.0184
EURCNH,20260414,023100,8.0183,8.0185,8.0180,8.0180
EURCNH,20260414,023200,8.0178,8.0187,8.0178,8.0186
EURCNH,20260414,023300,8.0188,8.0190,8.0187,8.0189
EURCNH,20260414,023400,8.0193,8.0197,8.0192,8.0197
EURCNH,20260414,023500,8.0199,8.0201,8.0191,8.0191
EURCNH,20260414,023600,8.0190,8.0190,8.0181,8.0181
EURCNH,20260414,023700,8.0180,8.0184,8.0180,8.0182
EURCNH,20260414,023800,8.0179,8.0183,8.0178,8.0183
EURCNH,20260414,023900,8.0183,8.0183,8.0183,8.0183
EURCNH,20260414,024000,8.0182,8.0182,8.0178,8.0178
EURCNH,20260414,024100,8.0177,8.0181,8.0176,8.0181
EURCNH,20260414,024200,8.0181,8.0181,8.0180,8.0180
EURCNH,20260414,024300,8.0179,8.0187,8.0179,8.0186
EURCNH,20260414,024400,8.0188,8.0190,8.0188,8.0188
EURCNH,20260414,024500,8.0187,8.0187,8.0186,8.0186
EURCNH,20260414,024600,8.0187,8.0190,8.0187,8.0188
EURCNH,20260414,024700,8.0187,8.0188,8.0187,8.0188
EURCNH,20260414,024800,8.0189,8.0189,8.0187,8.0187
EURCNH,20260414,024900,8.0187,8.0187,8.0181,8.0181
EURCNH,20260414,025000,8.0183,8.0187,8.0183,8.0187
EURCNH,20260414,025100,8.0188,8.0190,8.0186,8.0186
EURCNH,20260414,025200,8.0185,8.0186,8.0185,8.0185
EURCNH,20260414,025300,8.0186,8.0189,8.0186,8.0186
EURCNH,20260414,025400,8.0185,8.0186,8.0183,8.0186
EURCNH,20260414,025500,8.0185,8.0195,8.0185,8.0194
EURCNH,20260414,025600,8.0193,8.0193,8.0182,8.0182
EURCNH,20260414,025700,8.0183,8.0184,8.0183,8.0183
EURCNH,20260414,025800,8.0184,8.0185,8.0183,8.0185
EURCNH,20260414,025900,8.0184,8.0184,8.0180,8.0181
EURCNH,20260414,030000,8.0180,8.0180,8.0174,8.0179
EURCNH,20260414,030100,8.0181,8.0189,8.0181,8.0189
EURCNH,20260414,030200,8.0190,8.0191,8.0185,8.0185
EURCNH,20260414,030300,8.0183,8.0183,8.0181,8.0183
EURCNH,20260414,030400,8.0182,8.0187,8.0181,8.0187
EURCNH,20260414,030500,8.0186,8.0186,8.0184,8.0184
EURCNH,20260414,030600,8.0183,8.0188,8.0180,8.0188
EURCNH,20260414,030700,8.0192,8.0193,8.0191,8.0192
EURCNH,20260414,030800,8.0191,8.0191,8.0187,8.0187
EURCNH,20260414,030900,8.0186,8.0193,8.0185,8.0191
EURCNH,20260414,031000,8.0192,8.0193,8.0189,8.0189
EURCNH,20260414,031100,8.0188,8.0188,8.0178,8.0179
EURCNH,20260414,031200,8.0182,8.0185,8.0182,8.0183
EURCNH,20260414,031300,8.0182,8.0185,8.0178,8.0178
EURCNH,20260414,031400,8.0177,8.0177,8.0171,8.0171
EURCNH,20260414,031500,8.0173,8.0174,8.0171,8.0174
EURCNH,20260414,031600,8.0176,8.0187,8.0174,8.0187
EURCNH,20260414,031700,8.0190,8.0197,8.0189,8.0189
EURCNH,20260414,031800,8.0188,8.0188,8.0174,8.0174
EURCNH,20260414,031900,8.0173,8.0176,8.0168,8.0176
EURCNH,20260414,032000,8.0175,8.0175,8.0173,8.0173
EURCNH,20260414,032100,8.0171,8.0178,8.0171,8.0174
EURCNH,20260414,032200,8.0173,8.0178,8.0171,8.0171
EURCNH,20260414,032300,8.0170,8.0170,8.0167,8.0169
EURCNH,20260414,032400,8.0171,8.0177,8.0171,8.0176
EURCNH,20260414,032500,8.0175,8.0177,8.0167,8.0167
EURCNH,20260414,032600,8.0166,8.0168,8.0164,8.0168
EURCNH,20260414,032700,8.0169,8.0171,8.0165,8.0165
EURCNH,20260414,032800,8.0167,8.0169,8.0164,8.0169
EURCNH,20260414,032900,8.0168,8.0172,8.0168,8.0171
EURCNH,20260414,033000,8.0172,8.0173,8.0165,8.0165
EURCNH,20260414,033100,8.0166,8.0184,8.0166,8.0180
EURCNH,20260414,033200,8.0181,8.0183,8.0176,8.0177
EURCNH,20260414,033300,8.0179,8.0187,8.0179,8.0181
EURCNH,20260414,033400,8.0180,8.0180,8.0176,8.0178
EURCNH,20260414,033500,8.0181,8.0188,8.0181,8.0182
EURCNH,20260414,033600,8.0181,8.0183,8.0181,8.0181
EURCNH,20260414,033700,8.0180,8.0184,8.0179,8.0183
EURCNH,20260414,033800,8.0181,8.0184,8.0181,8.0182
EURCNH,20260414,033900,8.0183,8.0183,8.0174,8.0174
EURCNH,20260414,034000,8.0173,8.0183,8.0173,8.0173
EURCNH,20260414,034100,8.0169,8.0169,8.0157,8.0166
EURCNH,20260414,034200,8.0165,8.0166,8.0162,8.0164
EURCNH,20260414,034300,8.0165,8.0173,8.0165,8.0173
EURCNH,20260414,034400,8.0171,8.0171,8.0153,8.0153
EURCNH,20260414,034500,8.0154,8.0162,8.0154,8.0162
EURCNH,20260414,034600,8.0163,8.0171,8.0163,8.0171
EURCNH,20260414,034700,8.0170,8.0170,8.0166,8.0166
EURCNH,20260414,034800,8.0164,8.0169,8.0164,8.0168
EURCNH,20260414,034900,8.0167,8.0169,8.0166,8.0166
EURCNH,20260414,035000,8.0164,8.0169,8.0164,8.0169
EURCNH,20260414,035100,8.0171,8.0174,8.0171,8.0174
EURCNH,20260414,035200,8.0173,8.0177,8.0173,8.0177
EURCNH,20260414,035300,8.0178,8.0178,8.0171,8.0171
EURCNH,20260414,035400,8.0169,8.0170,8.0161,8.0161
EURCNH,20260414,035500,8.0160,8.0162,8.0160,8.0162
EURCNH,20260414,035600,8.0162,8.0164,8.0162,8.0162
EURCNH,20260414,035700,8.0164,8.0169,8.0164,8.0169
EURCNH,20260414,035800,8.0167,8.0167,8.0160,8.0160
EURCNH,20260414,035900,8.0159,8.0159,8.0157,8.0157
EURCNH,20260414,040000,8.0156,8.0156,8.0148,8.0148
EURCNH,20260414,040100,8.0149,8.0153,8.0149,8.0153
EURCNH,20260414,040200,8.0154,8.0155,8.0150,8.0150
EURCNH,20260414,040300,8.0152,8.0155,8.0152,8.0152
EURCNH,20260414,040400,8.0151,8.0153,8.0151,8.0153
EURCNH,20260414,040500,8.0154,8.0156,8.0154,8.0156
EURCNH,20260414,040600,8.0155,8.0155,8.0148,8.0148
EURCNH,20260414,040700,8.0151,8.0155,8.0151,8.0155
EURCNH,20260414,040800,8.0153,8.0155,8.0151,8.0155
EURCNH,20260414,040900,8.0156,8.0156,8.0154,8.0155
EURCNH,20260414,041000,8.0154,8.0154,8.0153,8.0153
EURCNH,20260414,041100,8.0152,8.0153,8.0151,8.0152
EURCNH,20260414,041200,8.0151,8.0155,8.0150,8.0155
EURCNH,20260414,041300,8.0153,8.0155,8.0153,8.0154
EURCNH,20260414,041400,8.0153,8.0155,8.0150,8.0150
EURCNH,20260414,041500,8.0149,8.0149,8.0145,8.0145
EURCNH,20260414,041600,8.0144,8.0144,8.0139,8.0139
EURCNH,20260414,041700,8.0140,8.0144,8.0140,8.0144
EURCNH,20260414,041800,8.0145,8.0150,8.0145,8.0150
EURCNH,20260414,041900,8.0151,8.0153,8.0148,8.0150
EURCNH,20260414,042000,8.0151,8.0153,8.0150,8.0151
EURCNH,20260414,042100,8.0152,8.0155,8.0151,8.0155
EURCNH,20260414,042200,8.0154,8.0154,8.0150,8.0150
EURCNH,20260414,042300,8.0153,8.0158,8.0153,8.0156
EURCNH,20260414,042400,8.0155,8.0155,8.0149,8.0150
EURCNH,20260414,042500,8.0149,8.0149,8.0147,8.0147
EURCNH,20260414,042600,8.0146,8.0146,8.0143,8.0146
EURCNH,20260414,042700,8.0147,8.0147,8.0146,8.0146
EURCNH,20260414,042800,8.0147,8.0148,8.0147,8.0148
EURCNH,20260414,042900,8.0150,8.0153,8.0150,8.0152
EURCNH,20260414,043000,8.0151,8.0151,8.0150,8.0150
EURCNH,20260414,043100,8.0151,8.0152,8.0150,8.0152
EURCNH,20260414,043200,8.0153,8.0153,8.0150,8.0150
EURCNH,20260414,043300,8.0149,8.0149,8.0148,8.0149
EURCNH,20260414,043400,8.0148,8.0150,8.0144,8.0150
EURCNH,20260414,043500,8.0149,8.0149,8.0144,8.0146
EURCNH,20260414,043600,8.0145,8.0145,8.0141,8.0141
EURCNH,20260414,043700,8.0140,8.0140,8.0139,8.0139
EURCNH,20260414,043800,8.0140,8.0140,8.0137,8.0139
EURCNH,20260414,043900,8.0137,8.0143,8.0136,8.0143
EURCNH,20260414,044000,8.0142,8.0142,8.0139,8.0139
EURCNH,20260414,044100,8.0138,8.0144,8.0138,8.0144
EURCNH,20260414,044200,8.0145,8.0147,8.0144,8.0147
EURCNH,20260414,044300,8.0146,8.0147,8.0146,8.0147
EURCNH,20260414,044400,8.0146,8.0146,8.0141,8.0141
EURCNH,20260414,044500,8.0140,8.0141,8.0139,8.0140
EURCNH,20260414,044600,8.0139,8.0139,8.0138,8.0139
EURCNH,20260414,044700,8.0139,8.0141,8.0139,8.0141
EURCNH,20260414,044800,8.0140,8.0141,8.0139,8.0139
EURCNH,20260414,044900,8.0140,8.0140,8.0137,8.0137
EURCNH,20260414,045000,8.0139,8.0143,8.0139,8.0143
EURCNH,20260414,045100,8.0141,8.0141,8.0140,8.0140
EURCNH,20260414,045200,8.0139,8.0139,8.0137,8.0139
EURCNH,20260414,045300,8.0139,8.0139,8.0138,8.0138
EURCNH,20260414,045400,8.0137,8.0139,8.0137,8.0139
EURCNH,20260414,045500,8.0138,8.0141,8.0137,8.0141
EURCNH,20260414,045600,8.0140,8.0142,8.0140,8.0142
EURCNH,20260414,045700,8.0141,8.0141,8.0141,8.0141
EURCNH,20260414,045800,8.0140,8.0143,8.0138,8.0143
EURCNH,20260414,045900,8.0144,8.0150,8.0144,8.0150
EURCNH,20260414,050000,8.0150,8.0150,8.0150,8.0150
EURCNH,20260414,050100,8.0152,8.0153,8.0151,8.0153
EURCNH,20260414,050200,8.0154,8.0154,8.0151,8.0151
EURCNH,20260414,050300,8.0152,8.0154,8.0152,8.0152
EURCNH,20260414,050400,8.0149,8.0150,8.0149,8.0150
EURCNH,20260414,050500,8.0151,8.0151,8.0151,8.0151
EURCNH,20260414,050600,8.0153,8.0156,8.0153,8.0155
EURCNH,20260414,050700,8.0156,8.0157,8.0156,8.0157
EURCNH,20260414,050800,8.0157,8.0157,8.0157,8.0157
EURCNH,20260414,050900,8.0156,8.0156,8.0155,8.0155
EURCNH,20260414,051000,8.0156,8.0156,8.0156,8.0156
EURCNH,20260414,051100,8.0156,8.0156,8.0156,8.0156
EURCNH,20260414,051200,8.0156,8.0157,8.0156,8.0157
EURCNH,20260414,051300,8.0156,8.0159,8.0155,8.0155
EURCNH,20260414,051400,8.0154,8.0154,8.0145,8.0145
EURCNH,20260414,051500,8.0146,8.0146,8.0143,8.0143
EURCNH,20260414,051600,8.0144,8.0147,8.0143,8.0147
EURCNH,20260414,051700,8.0150,8.0150,8.0146,8.0150
EURCNH,20260414,051800,8.0149,8.0149,8.0146,8.0146
EURCNH,20260414,051900,8.0145,8.0146,8.0141,8.0146
EURCNH,20260414,052000,8.0147,8.0148,8.0147,8.0148
EURCNH,20260414,052100,8.0148,8.0148,8.0147,8.0148
EURCNH,20260414,052200,8.0147,8.0147,8.0145,8.0147
EURCNH,20260414,052300,8.0150,8.0151,8.0149,8.0149
EURCNH,20260414,052400,8.0148,8.0149,8.0147,8.0147
EURCNH,20260414,052500,8.0146,8.0146,8.0146,8.0146
EURCNH,20260414,052600,8.0146,8.0147,8.0146,8.0147
EURCNH,20260414,052700,8.0148,8.0148,8.0148,8.0148
EURCNH,20260414,052800,8.0148,8.0150,8.0146,8.0146
EURCNH,20260414,052900,8.0145,8.0145,8.0144,8.0145
EURCNH,20260414,053000,8.0146,8.0146,8.0145,8.0146
EURCNH,20260414,053100,8.0147,8.0151,8.0147,8.0151
EURCNH,20260414,053200,8.0152,8.0155,8.0152,8.0155
EURCNH,20260414,053300,8.0156,8.0156,8.0155,8.0155
EURCNH,20260414,053400,8.0155,8.0155,8.0155,8.0155
EURCNH,20260414,053500,8.0155,8.0162,8.0154,8.0162
EURCNH,20260414,053600,8.0164,8.0164,8.0162,8.0162
EURCNH,20260414,053700,8.0161,8.0161,8.0158,8.0158
EURCNH,20260414,053800,8.0157,8.0157,8.0157,8.0157
EURCNH,20260414,053900,8.0157,8.0162,8.0157,8.0162
EURCNH,20260414,054000,8.0166,8.0166,8.0164,8.0164
EURCNH,20260414,054100,8.0166,8.0171,8.0166,8.0170
EURCNH,20260414,054200,8.0169,8.0169,8.0169,8.0169
EURCNH,20260414,054300,8.0169,8.0169,8.0167,8.0167
EURCNH,20260414,054400,8.0169,8.0172,8.0169,8.0172
EURCNH,20260414,054500,8.0173,8.0174,8.0171,8.0171
EURCNH,20260414,054600,8.0170,8.0170,8.0167,8.0167
EURCNH,20260414,054700,8.0169,8.0173,8.0169,8.0173
EURCNH,20260414,054800,8.0174,8.0177,8.0174,8.0177
EURCNH,20260414,054900,8.0176,8.0176,8.0172,8.0172
EURCNH,20260414,055000,8.0171,8.0174,8.0171,8.0174
EURCNH,20260414,055100,8.0173,8.0173,8.0170,8.0170
EURCNH,20260414,055200,8.0169,8.0169,8.0167,8.0167
EURCNH,20260414,055300,8.0168,8.0176,8.0168,8.0175
EURCNH,20260414,055400,8.0176,8.0179,8.0176,8.0176
EURCNH,20260414,055500,8.0174,8.0174,8.0173,8.0174
EURCNH,20260414,055600,8.0175,8.0179,8.0175,8.0179
EURCNH,20260414,055700,8.0180,8.0180,8.0178,8.0178
EURCNH,20260414,055800,8.0179,8.0179,8.0179,8.0179
EURCNH,20260414,055900,8.0180,8.0183,8.0180,8.0183
EURCNH,20260414,060000,8.0184,8.0185,8.0181,8.0181
EURCNH,20260414,060100,8.0181,8.0181,8.0181,8.0181
EURCNH,20260414,060200,8.0178,8.0178,8.0176,8.0176
EURCNH,20260414,060300,8.0174,8.0174,8.0171,8.0171
EURCNH,20260414,060400,8.0170,8.0171,8.0169,8.0169
EURCNH,20260414,060500,8.0167,8.0167,8.0167,8.0167
EURCNH,20260414,060600,8.0166,8.0166,8.0163,8.0163
EURCNH,20260414,060700,8.0162,8.0164,8.0160,8.0160
EURCNH,20260414,060800,8.0162,8.0163,8.0162,8.0163
EURCNH,20260414,060900,8.0164,8.0166,8.0164,8.0164
EURCNH,20260414,061000,8.0164,8.0164,8.0164,8.0164
EURCNH,20260414,061100,8.0163,8.0163,8.0159,8.0159
EURCNH,20260414,061200,8.0157,8.0160,8.0157,8.0159
EURCNH,20260414,061300,8.0160,8.0160,8.0160,8.0160
EURCNH,20260414,061400,8.0160,8.0160,8.0159,8.0159
EURCNH,20260414,061500,8.0160,8.0161,8.0160,8.0161
EURCNH,20260414,061600,8.0159,8.0159,8.0156,8.0156
EURCNH,20260414,061700,8.0155,8.0160,8.0155,8.0160
EURCNH,20260414,061800,8.0161,8.0164,8.0161,8.0164
EURCNH,20260414,061900,8.0163,8.0163,8.0163,8.0163
EURCNH,20260414,062000,8.0163,8.0164,8.0163,8.0164
EURCNH,20260414,062100,8.0162,8.0162,8.0162,8.0162
EURCNH,20260414,062200,8.0164,8.0164,8.0161,8.0161
EURCNH,20260414,062300,8.0160,8.0165,8.0160,8.0165
EURCNH,20260414,062400,8.0164,8.0164,8.0164,8.0164
EURCNH,20260414,062500,8.0164,8.0164,8.0164,8.0164
EURCNH,20260414,062600,8.0164,8.0164,8.0162,8.0162
EURCNH,20260414,062700,8.0163,8.0163,8.0162,8.0162
EURCNH,20260414,062800,8.0161,8.0162,8.0160,8.0161
EURCNH,20260414,062900,8.0162,8.0164,8.0162,8.0164
EURCNH,20260414,063000,8.0166,8.0167,8.0166,8.0167
EURCNH,20260414,063100,8.0168,8.0178,8.0168,8.0178
EURCNH,20260414,063200,8.0177,8.0177,8.0176,8.0176
EURCNH,20260414,063300,8.0172,8.0172,8.0164,8.0164
EURCNH,20260414,063400,8.0163,8.0163,8.0159,8.0159
EURCNH,20260414,063500,8.0160,8.0164,8.0160,8.0164
EURCNH,20260414,063600,8.0164,8.0164,8.0164,8.0164
EURCNH,20260414,063700,8.0164,8.0164,8.0164,8.0164
EURCNH,20260414,063800,8.0166,8.0167,8.0166,8.0167
EURCNH,20260414,063900,8.0167,8.0167,8.0167,8.0167
EURCNH,20260414,064000,8.0167,8.0167,8.0162,8.0162
EURCNH,20260414,064100,8.0162,8.0162,8.0162,8.0162
EURCNH,20260414,064200,8.0161,8.0161,8.0160,8.0160
EURCNH,20260414,064300,8.0159,8.0159,8.0157,8.0157
EURCNH,20260414,064400,8.0158,8.0160,8.0158,8.0160
EURCNH,20260414,064500,8.0161,8.0161,8.0159,8.0159
EURCNH,20260414,064600,8.0160,8.0160,8.0160,8.0160
EURCNH,20260414,064700,8.0159,8.0159,8.0157,8.0157
EURCNH,20260414,064800,8.0159,8.0160,8.0158,8.0160
EURCNH,20260414,064900,8.0162,8.0162,8.0162,8.0162
EURCNH,20260414,065000,8.0163,8.0164,8.0163,8.0164
EURCNH,20260414,065100,8.0164,8.0164,8.0164,8.0164
EURCNH,20260414,065200,8.0166,8.0167,8.0166,8.0167
EURCNH,20260414,065300,8.0166,8.0166,8.0164,8.0164
EURCNH,20260414,065400,8.0163,8.0169,8.0162,8.0169
EURCNH,20260414,065500,8.0168,8.0169,8.0168,8.0169
EURCNH,20260414,065600,8.0168,8.0169,8.0168,8.0169
EURCNH,20260414,065700,8.0167,8.0168,8.0167,8.0168
EURCNH,20260414,065800,8.0169,8.0169,8.0167,8.0167
EURCNH,20260414,065900,8.0166,8.0168,8.0164,8.0164
EURCNH,20260414,070000,8.0163,8.0163,8.0161,8.0161
EURCNH,20260414,070100,8.0160,8.0161,8.0160,8.0160
EURCNH,20260414,070200,8.0161,8.0162,8.0161,8.0161
EURCNH,20260414,070300,8.0162,8.0169,8.0162,8.0169
EURCNH,20260414,070400,8.0170,8.0174,8.0170,8.0174
EURCNH,20260414,070500,8.0173,8.0175,8.0173,8.0174
EURCNH,20260414,070600,8.0173,8.0178,8.0173,8.0178
EURCNH,20260414,070700,8.0179,8.0180,8.0176,8.0178
EURCNH,20260414,070800,8.0176,8.0176,8.0175,8.0176
EURCNH,20260414,070900,8.0175,8.0176,8.0175,8.0176
EURCNH,20260414,071000,8.0174,8.0174,8.0171,8.0171
EURCNH,20260414,071100,8.0170,8.0170,8.0165,8.0166
EURCNH,20260414,071200,8.0167,8.0167,8.0163,8.0163
EURCNH,20260414,071300,8.0161,8.0162,8.0160,8.0160
EURCNH,20260414,071400,8.0159,8.0159,8.0157,8.0159
EURCNH,20260414,071500,8.0160,8.0160,8.0158,8.0158
EURCNH,20260414,071600,8.0160,8.0160,8.0159,8.0160
EURCNH,20260414,071700,8.0160,8.0160,8.0159,8.0159
EURCNH,20260414,071800,8.0158,8.0160,8.0157,8.0157
EURCNH,20260414,071900,8.0156,8.0157,8.0155,8.0157
EURCNH,20260414,072000,8.0157,8.0157,8.0157,8.0157
EURCNH,20260414,072100,8.0156,8.0157,8.0155,8.0156
EURCNH,20260414,072200,8.0157,8.0160,8.0157,8.0159
EURCNH,20260414,072300,8.0160,8.0164,8.0160,8.0164
EURCNH,20260414,072400,8.0166,8.0167,8.0166,8.0166
EURCNH,20260414,072500,8.0167,8.0169,8.0167,8.0169
EURCNH,20260414,072600,8.0168,8.0168,8.0162,8.0162
EURCNH,20260414,072700,8.0161,8.0162,8.0160,8.0162
EURCNH,20260414,072800,8.0163,8.0163,8.0157,8.0157
EURCNH,20260414,072900,8.0156,8.0156,8.0153,8.0153
EURCNH,20260414,073000,8.0154,8.0156,8.0154,8.0156
EURCNH,20260414,073100,8.0157,8.0158,8.0155,8.0156
EURCNH,20260414,073200,8.0155,8.0155,8.0150,8.0153
EURCNH,20260414,073300,8.0152,8.0152,8.0148,8.0150
EURCNH,20260414,073400,8.0151,8.0154,8.0151,8.0154
EURCNH,20260414,073500,8.0155,8.0157,8.0150,8.0150
EURCNH,20260414,073600,8.0153,8.0156,8.0153,8.0155
EURCNH,20260414,073700,8.0153,8.0155,8.0151,8.0155
EURCNH,20260414,073800,8.0154,8.0155,8.0153,8.0155
EURCNH,20260414,073900,8.0154,8.0162,8.0154,8.0162
EURCNH,20260414,074000,8.0163,8.0172,8.0163,8.0171
EURCNH,20260414,074100,8.0170,8.0173,8.0169,8.0173
EURCNH,20260414,074200,8.0172,8.0173,8.0171,8.0173
EURCNH,20260414,074300,8.0172,8.0172,8.0171,8.0171
EURCNH,20260414,074400,8.0169,8.0169,8.0166,8.0168
EURCNH,20260414,074500,8.0169,8.0176,8.0167,8.0176
EURCNH,20260414,074600,8.0177,8.0177,8.0174,8.0174
EURCNH,20260414,074700,8.0174,8.0174,8.0172,8.0172
EURCNH,20260414,074800,8.0171,8.0171,8.0170,8.0171
EURCNH,20260414,074900,8.0171,8.0174,8.0171,8.0172
EURCNH,20260414,075000,8.0171,8.0174,8.0171,8.0171
EURCNH,20260414,075100,8.0170,8.0173,8.0168,8.0173
EURCNH,20260414,075200,8.0174,8.0176,8.0174,8.0176
EURCNH,20260414,075300,8.0174,8.0174,8.0169,8.0169
EURCNH,20260414,075400,8.0169,8.0169,8.0166,8.0166
EURCNH,20260414,075500,8.0167,8.0169,8.0166,8.0169
EURCNH,20260414,075600,8.0170,8.0170,8.0164,8.0166
EURCNH,20260414,075700,8.0167,8.0167,8.0161,8.0161
EURCNH,20260414,075800,8.0159,8.0167,8.0159,8.0167
EURCNH,20260414,075900,8.0166,8.0167,8.0164,8.0164
EURCNH,20260414,080000,8.0165,8.0166,8.0164,8.0164
EURCNH,20260414,080100,8.0162,8.0185,8.0162,8.0185
EURCNH,20260414,080200,8.0186,8.0195,8.0176,8.0176
EURCNH,20260414,080300,8.0177,8.0178,8.0176,8.0176
EURCNH,20260414,080400,8.0174,8.0176,8.0169,8.0169
EURCNH,20260414,080500,8.0167,8.0173,8.0167,8.0172
EURCNH,20260414,080600,8.0173,8.0173,8.0166,8.0166
EURCNH,20260414,080700,8.0165,8.0165,8.0161,8.0161
EURCNH,20260414,080800,8.0160,8.0160,8.0159,8.0160
EURCNH,20260414,080900,8.0159,8.0160,8.0159,8.0160
EURCNH,20260414,081000,8.0161,8.0168,8.0161,8.0168
EURCNH,20260414,081100,8.0167,8.0167,8.0162,8.0162
EURCNH,20260414,081200,8.0161,8.0162,8.0160,8.0160
EURCNH,20260414,081300,8.0161,8.0168,8.0161,8.0168
EURCNH,20260414,081400,8.0169,8.0171,8.0169,8.0171
EURCNH,20260414,081500,8.0169,8.0169,8.0163,8.0163
EURCNH,20260414,081600,8.0162,8.0164,8.0155,8.0155
EURCNH,20260414,081700,8.0156,8.0160,8.0153,8.0153
EURCNH,20260414,081800,8.0151,8.0153,8.0148,8.0153
EURCNH,20260414,081900,8.0151,8.0151,8.0147,8.0147
EURCNH,20260414,082000,8.0146,8.0146,8.0142,8.0142
EURCNH,20260414,082100,8.0141,8.0141,8.0138,8.0138
EURCNH,20260414,082200,8.0137,8.0139,8.0137,8.0139
EURCNH,20260414,082300,8.0139,8.0139,8.0136,8.0136
EURCNH,20260414,082400,8.0138,8.0141,8.0138,8.0141
EURCNH,20260414,082500,8.0140,8.0140,8.0139,8.0139
EURCNH,20260414,082600,8.0140,8.0140,8.0138,8.0139
EURCNH,20260414,082700,8.0140,8.0153,8.0140,8.0151
EURCNH,20260414,082800,8.0153,8.0161,8.0151,8.0160
EURCNH,20260414,082900,8.0159,8.0164,8.0159,8.0163
EURCNH,20260414,083000,8.0165,8.0169,8.0165,8.0169
EURCNH,20260414,083100,8.0168,8.0168,8.0167,8.0167
EURCNH,20260414,083200,8.0165,8.0165,8.0160,8.0161
EURCNH,20260414,083300,8.0162,8.0164,8.0162,8.0162
EURCNH,20260414,083400,8.0164,8.0173,8.0164,8.0173
EURCNH,20260414,083500,8.0174,8.0177,8.0174,8.0177
EURCNH,20260414,083600,8.0178,8.0180,8.0178,8.0180
EURCNH,20260414,083700,8.0179,8.0179,8.0175,8.0176
EURCNH,20260414,083800,8.0175,8.0175,8.0173,8.0173
EURCNH,20260414,083900,8.0172,8.0172,8.0162,8.0162
EURCNH,20260414,084000,8.0162,8.0162,8.0159,8.0159
EURCNH,20260414,084100,8.0160,8.0161,8.0159,8.0160
EURCNH,20260414,084200,8.0162,8.0173,8.0162,8.0173
EURCNH,20260414,084300,8.0172,8.0174,8.0171,8.0173
EURCNH,20260414,084400,8.0172,8.0178,8.0172,8.0174
EURCNH,20260414,084500,8.0173,8.0173,8.0169,8.0172
EURCNH,20260414,084600,8.0171,8.0181,8.0171,8.0181
EURCNH,20260414,084700,8.0182,8.0199,8.0181,8.0198
EURCNH,20260414,084800,8.0199,8.0201,8.0197,8.0201
EURCNH,20260414,084900,8.0200,8.0200,8.0191,8.0191
EURCNH,20260414,085000,8.0190,8.0191,8.0185,8.0188
EURCNH,20260414,085100,8.0189,8.0193,8.0189,8.0193
EURCNH,20260414,085200,8.0194,8.0194,8.0192,8.0192
EURCNH,20260414,085300,8.0190,8.0190,8.0188,8.0190
EURCNH,20260414,085400,8.0189,8.0210,8.0189,8.0210
EURCNH,20260414,085500,8.0212,8.0216,8.0212,8.0215
EURCNH,20260414,085600,8.0213,8.0220,8.0204,8.0220
EURCNH,20260414,085700,8.0221,8.0225,8.0221,8.0225
EURCNH,20260414,085800,8.0226,8.0233,8.0226,8.0231
EURCNH,20260414,085900,8.0230,8.0234,8.0230,8.0234
EURCNH,20260414,090000,8.0233,8.0234,8.0230,8.0230
EURCNH,20260414,090100,8.0231,8.0237,8.0230,8.0237
EURCNH,20260414,090200,8.0239,8.0250,8.0239,8.0248
EURCNH,20260414,090300,8.0250,8.0309,8.0250,8.0299
EURCNH,20260414,090400,8.0298,8.0298,8.0285,8.0294
EURCNH,20260414,090500,8.0297,8.0313,8.0295,8.0312
EURCNH,20260414,090600,8.0311,8.0330,8.0310,8.0330
EURCNH,20260414,090700,8.0331,8.0339,8.0331,8.0338
EURCNH,20260414,090800,8.0337,8.0355,8.0335,8.0335
EURCNH,20260414,090900,8.0331,8.0339,8.0319,8.0339
EURCNH,20260414,091000,8.0337,8.0337,8.0328,8.0328
EURCNH,20260414,091100,8.0325,8.0325,8.0312,8.0314
EURCNH,20260414,091200,8.0313,8.0313,8.0299,8.0299
EURCNH,20260414,091300,8.0298,8.0298,8.0292,8.0292
EURCNH,20260414,091400,8.0291,8.0296,8.0288,8.0296
EURCNH,20260414,091500,8.0297,8.0297,8.0284,8.0288
EURCNH,20260414,091600,8.0289,8.0291,8.0287,8.0287
EURCNH,20260414,091700,8.0285,8.0285,8.0276,8.0276
EURCNH,20260414,091800,8.0277,8.0278,8.0269,8.0269
EURCNH,20260414,091900,8.0268,8.0268,8.0255,8.0255
EURCNH,20260414,092000,8.0254,8.0255,8.0253,8.0254
EURCNH,20260414,092100,8.0255,8.0259,8.0250,8.0259
EURCNH,20260414,092200,8.0260,8.0260,8.0255,8.0256
EURCNH,20260414,092300,8.0261,8.0265,8.0258,8.0265
EURCNH,20260414,092400,8.0264,8.0267,8.0263,8.0264
EURCNH,20260414,092500,8.0262,8.0262,8.0255,8.0258
EURCNH,20260414,092600,8.0257,8.0265,8.0256,8.0263
EURCNH,20260414,092700,8.0264,8.0265,8.0264,8.0265
EURCNH,20260414,092800,8.0266,8.0274,8.0266,8.0274
EURCNH,20260414,092900,8.0273,8.0278,8.0273,8.0277
EURCNH,20260414,093000,8.0276,8.0281,8.0276,8.0281
EURCNH,20260414,093100,8.0282,8.0290,8.0279,8.0279
EURCNH,20260414,093200,8.0280,8.0281,8.0279,8.0279
EURCNH,20260414,093300,8.0280,8.0288,8.0280,8.0287
EURCNH,20260414,093400,8.0288,8.0299,8.0288,8.0299
EURCNH,20260414,093500,8.0302,8.0302,8.0298,8.0302
EURCNH,20260414,093600,8.0306,8.0312,8.0306,8.0306
EURCNH,20260414,093700,8.0304,8.0304,8.0297,8.0301
EURCNH,20260414,093800,8.0302,8.0312,8.0302,8.0312
EURCNH,20260414,093900,8.0314,8.0318,8.0314,8.0314
EURCNH,20260414,094000,8.0316,8.0322,8.0316,8.0321
EURCNH,20260414,094100,8.0323,8.0323,8.0317,8.0319
EURCNH,20260414,094200,8.0321,8.0321,8.0307,8.0309
EURCNH,20260414,094300,8.0308,8.0308,8.0302,8.0303
EURCNH,20260414,094400,8.0302,8.0302,8.0295,8.0295
EURCNH,20260414,094500,8.0294,8.0295,8.0293,8.0295
EURCNH,20260414,094600,8.0296,8.0316,8.0296,8.0316
EURCNH,20260414,094700,8.0315,8.0318,8.0315,8.0318
EURCNH,20260414,094800,8.0317,8.0317,8.0309,8.0309
EURCNH,20260414,094900,8.0308,8.0308,8.0296,8.0296
EURCNH,20260414,095000,8.0295,8.0296,8.0293,8.0293
EURCNH,20260414,095100,8.0292,8.0292,8.0288,8.0290
EURCNH,20260414,095200,8.0291,8.0295,8.0291,8.0295
EURCNH,20260414,095300,8.0294,8.0296,8.0289,8.0289
EURCNH,20260414,095400,8.0288,8.0288,8.0264,8.0264
EURCNH,20260414,095500,8.0263,8.0263,8.0256,8.0262
EURCNH,20260414,095600,8.0263,8.0268,8.0263,8.0264
EURCNH,20260414,095700,8.0262,8.0269,8.0262,8.0269
EURCNH,20260414,095800,8.0267,8.0267,8.0257,8.0258
EURCNH,20260414,095900,8.0259,8.0262,8.0257,8.0257
EURCNH,20260414,100000,8.0256,8.0264,8.0256,8.0256
EURCNH,20260414,100100,8.0257,8.0262,8.0257,8.0260
EURCNH,20260414,100200,8.0262,8.0262,8.0253,8.0253
EURCNH,20260414,100300,8.0252,8.0255,8.0252,8.0253
EURCNH,20260414,100400,8.0251,8.0252,8.0250,8.0252
EURCNH,20260414,100500,8.0251,8.0255,8.0251,8.0255
EURCNH,20260414,100600,8.0254,8.0254,8.0248,8.0248
EURCNH,20260414,100700,8.0246,8.0250,8.0245,8.0249
EURCNH,20260414,100800,8.0248,8.0248,8.0244,8.0246
EURCNH,20260414,100900,8.0247,8.0248,8.0243,8.0243
EURCNH,20260414,101000,8.0241,8.0242,8.0240,8.0242
EURCNH,20260414,101100,8.0241,8.0243,8.0239,8.0239
EURCNH,20260414,101200,8.0240,8.0243,8.0239,8.0241
EURCNH,20260414,101300,8.0240,8.0244,8.0237,8.0242
EURCNH,20260414,101400,8.0241,8.0241,8.0236,8.0237
EURCNH,20260414,101500,8.0238,8.0238,8.0236,8.0236
EURCNH,20260414,101600,8.0237,8.0237,8.0234,8.0234
EURCNH,20260414,101700,8.0236,8.0239,8.0236,8.0236
EURCNH,20260414,101800,8.0237,8.0239,8.0232,8.0232
EURCNH,20260414,101900,8.0231,8.0231,8.0225,8.0225
EURCNH,20260414,102000,8.0223,8.0223,8.0222,8.0222
EURCNH,20260414,102100,8.0221,8.0222,8.0218,8.0220
EURCNH,20260414,102200,8.0219,8.0220,8.0217,8.0220
EURCNH,20260414,102300,8.0222,8.0225,8.0222,8.0225
EURCNH,20260414,102400,8.0226,8.0227,8.0225,8.0225
EURCNH,20260414,102500,8.0226,8.0229,8.0226,8.0227
EURCNH,20260414,102600,8.0225,8.0226,8.0223,8.0225
EURCNH,20260414,102700,8.0226,8.0234,8.0226,8.0232
EURCNH,20260414,102800,8.0231,8.0231,8.0230,8.0231
EURCNH,20260414,102900,8.0232,8.0233,8.0231,8.0232
EURCNH,20260414,103000,8.0233,8.0239,8.0233,8.0239
EURCNH,20260414,103100,8.0240,8.0255,8.0240,8.0253
EURCNH,20260414,103200,8.0252,8.0253,8.0250,8.0253
EURCNH,20260414,103300,8.0252,8.0253,8.0237,8.0243
EURCNH,20260414,103400,8.0241,8.0243,8.0239,8.0243
EURCNH,20260414,103500,8.0241,8.0244,8.0240,8.0244
EURCNH,20260414,103600,8.0245,8.0249,8.0245,8.0248
EURCNH,20260414,103700,8.0250,8.0257,8.0250,8.0257
EURCNH,20260414,103800,8.0258,8.0258,8.0250,8.0250
EURCNH,20260414,103900,8.0249,8.0255,8.0249,8.0250
EURCNH,20260414,104000,8.0249,8.0254,8.0249,8.0253
EURCNH,20260414,104100,8.0254,8.0262,8.0254,8.0258
EURCNH,20260414,104200,8.0260,8.0260,8.0256,8.0258
EURCNH,20260414,104300,8.0259,8.0263,8.0259,8.0263
EURCNH,20260414,104400,8.0260,8.0260,8.0255,8.0255
EURCNH,20260414,104500,8.0257,8.0270,8.0257,8.0270
EURCNH,20260414,104600,8.0269,8.0269,8.0269,8.0269
EURCNH,20260414,104700,8.0269,8.0269,8.0261,8.0261
EURCNH,20260414,104800,8.0262,8.0263,8.0262,8.0263
EURCNH,20260414,104900,8.0264,8.0265,8.0264,8.0265
EURCNH,20260414,105000,8.0266,8.0267,8.0265,8.0266
EURCNH,20260414,105100,8.0267,8.0269,8.0267,8.0269
EURCNH,20260414,105200,8.0270,8.0274,8.0270,8.0272
EURCNH,20260414,105300,8.0271,8.0271,8.0269,8.0269
EURCNH,20260414,105400,8.0271,8.0271,8.0271,8.0271
EURCNH,20260414,105500,8.0270,8.0270,8.0264,8.0264
EURCNH,20260414,105600,8.0263,8.0263,8.0258,8.0258
EURCNH,20260414,105700,8.0257,8.0257,8.0253,8.0253
EURCNH,20260414,105800,8.0251,8.0251,8.0248,8.0248
EURCNH,20260414,105900,8.0250,8.0255,8.0250,8.0255
EURCNH,20260414,110000,8.0256,8.0260,8.0255,8.0260
EURCNH,20260414,110100,8.0258,8.0258,8.0255,8.0255
EURCNH,20260414,110200,8.0253,8.0266,8.0252,8.0266
EURCNH,20260414,110300,8.0268,8.0274,8.0267,8.0274
EURCNH,20260414,110400,8.0273,8.0276,8.0272,8.0273
EURCNH,20260414,110500,8.0274,8.0286,8.0274,8.0286
EURCNH,20260414,110600,8.0288,8.0291,8.0285,8.0285
EURCNH,20260414,110700,8.0286,8.0289,8.0283,8.0288
EURCNH,20260414,110800,8.0289,8.0290,8.0287,8.0287
EURCNH,20260414,110900,8.0286,8.0288,8.0286,8.0288
EURCNH,20260414,111000,8.0288,8.0291,8.0288,8.0291
EURCNH,20260414,111100,8.0290,8.0297,8.0290,8.0297
EURCNH,20260414,111200,8.0298,8.0301,8.0298,8.0301
EURCNH,20260414,111300,8.0303,8.0309,8.0303,8.0304
EURCNH,20260414,111400,8.0302,8.0302,8.0294,8.0294
EURCNH,20260414,111500,8.0293,8.0293,8.0290,8.0290
EURCNH,20260414,111600,8.0289,8.0290,8.0288,8.0288
EURCNH,20260414,111700,8.0289,8.0290,8.0289,8.0290
EURCNH,20260414,111800,8.0289,8.0290,8.0289,8.0290
EURCNH,20260414,111900,8.0291,8.0293,8.0291,8.0291
EURCNH,20260414,112000,8.0290,8.0290,8.0285,8.0285
EURCNH,20260414,112100,8.0284,8.0285,8.0281,8.0282
EURCNH,20260414,112200,8.0283,8.0283,8.0276,8.0279
EURCNH,20260414,112300,8.0278,8.0280,8.0276,8.0279
EURCNH,20260414,112400,8.0278,8.0278,8.0270,8.0270
EURCNH,20260414,112500,8.0269,8.0277,8.0269,8.0276
EURCNH,20260414,112600,8.0275,8.0276,8.0274,8.0276
EURCNH,20260414,112700,8.0275,8.0282,8.0275,8.0281
EURCNH,20260414,112800,8.0279,8.0279,8.0275,8.0276
EURCNH,20260414,112900,8.0275,8.0276,8.0275,8.0276
EURCNH,20260414,113000,8.0278,8.0278,8.0276,8.0276
EURCNH,20260414,113100,8.0273,8.0273,8.0266,8.0266
EURCNH,20260414,113200,8.0265,8.0265,8.0263,8.0264
EURCNH,20260414,113300,8.0266,8.0267,8.0264,8.0264
EURCNH,20260414,113400,8.0263,8.0264,8.0260,8.0260
EURCNH,20260414,113500,8.0258,8.0258,8.0255,8.0258
EURCNH,20260414,113600,8.0260,8.0271,8.0260,8.0271
EURCNH,20260414,113700,8.0275,8.0288,8.0275,8.0288
EURCNH,20260414,113800,8.0289,8.0293,8.0289,8.0292
EURCNH,20260414,113900,8.0291,8.0291,8.0288,8.0288
EURCNH,20260414,114000,8.0287,8.0289,8.0283,8.0289
EURCNH,20260414,114100,8.0291,8.0301,8.0291,8.0301
EURCNH,20260414,114200,8.0304,8.0307,8.0304,8.0307
EURCNH,20260414,114300,8.0306,8.0306,8.0300,8.0304
EURCNH,20260414,114400,8.0306,8.0306,8.0297,8.0299
EURCNH,20260414,114500,8.0298,8.0298,8.0292,8.0292
EURCNH,20260414,114600,8.0291,8.0291,8.0285,8.0285
EURCNH,20260414,114700,8.0283,8.0284,8.0283,8.0283
EURCNH,20260414,114800,8.0282,8.0282,8.0281,8.0281
EURCNH,20260414,114900,8.0282,8.0288,8.0282,8.0288
EURCNH,20260414,115000,8.0286,8.0286,8.0282,8.0283
EURCNH,20260414,115100,8.0282,8.0282,8.0279,8.0279
EURCNH,20260414,115200,8.0280,8.0280,8.0278,8.0278
EURCNH,20260414,115300,8.0276,8.0288,8.0276,8.0288
EURCNH,20260414,115400,8.0287,8.0290,8.0287,8.0290
EURCNH,20260414,115500,8.0289,8.0290,8.0289,8.0290
EURCNH,20260414,115600,8.0289,8.0289,8.0288,8.0288
EURCNH,20260414,115700,8.0290,8.0290,8.0290,8.0290
EURCNH,20260414,115800,8.0290,8.0291,8.0285,8.0285
EURCNH,20260414,115900,8.0286,8.0288,8.0285,8.0285
EURCNH,20260414,120000,8.0284,8.0291,8.0281,8.0291
EURCNH,20260414,120100,8.0292,8.0300,8.0292,8.0299
EURCNH,20260414,120200,8.0300,8.0302,8.0300,8.0302
EURCNH,20260414,120300,8.0301,8.0302,8.0300,8.0300
EURCNH,20260414,120400,8.0299,8.0310,8.0298,8.0310
EURCNH,20260414,120500,8.0311,8.0311,8.0309,8.0309
EURCNH,20260414,120600,8.0311,8.0311,8.0308,8.0309
EURCNH,20260414,120700,8.0310,8.0311,8.0307,8.0307
EURCNH,20260414,120800,8.0308,8.0332,8.0308,8.0332
EURCNH,20260414,120900,8.0333,8.0346,8.0333,8.0345
EURCNH,20260414,121000,8.0344,8.0344,8.0341,8.0341
EURCNH,20260414,121100,8.0342,8.0349,8.0342,8.0349
EURCNH,20260414,121200,8.0350,8.0351,8.0349,8.0349
EURCNH,20260414,121300,8.0351,8.0352,8.0349,8.0350
EURCNH,20260414,121400,8.0351,8.0358,8.0351,8.0354
EURCNH,20260414,121500,8.0353,8.0353,8.0350,8.0353
EURCNH,20260414,121600,8.0354,8.0354,8.0344,8.0344
EURCNH,20260414,121700,8.0345,8.0346,8.0340,8.0340
EURCNH,20260414,121800,8.0339,8.0339,8.0333,8.0335
EURCNH,20260414,121900,8.0333,8.0337,8.0332,8.0332
EURCNH,20260414,122000,8.0331,8.0339,8.0331,8.0339
EURCNH,20260414,122100,8.0338,8.0339,8.0335,8.0335
EURCNH,20260414,122200,8.0336,8.0337,8.0328,8.0328
EURCNH,20260414,122300,8.0327,8.0327,8.0325,8.0325
EURCNH,20260414,122400,8.0326,8.0330,8.0326,8.0326
EURCNH,20260414,122500,8.0325,8.0328,8.0323,8.0328
EURCNH,20260414,122600,8.0329,8.0335,8.0328,8.0330
EURCNH,20260414,122700,8.0327,8.0327,8.0314,8.0314
EURCNH,20260414,122800,8.0313,8.0317,8.0312,8.0317
EURCNH,20260414,122900,8.0316,8.0319,8.0316,8.0319
EURCNH,20260414,123000,8.0318,8.0321,8.0318,8.0319
EURCNH,20260414,123100,8.0318,8.0318,8.0309,8.0309
EURCNH,20260414,123200,8.0307,8.0314,8.0306,8.0314
EURCNH,20260414,123300,8.0316,8.0332,8.0316,8.0331
EURCNH,20260414,123400,8.0330,8.0330,8.0326,8.0328
EURCNH,20260414,123500,8.0327,8.0328,8.0323,8.0323
EURCNH,20260414,123600,8.0321,8.0325,8.0320,8.0325
EURCNH,20260414,123700,8.0326,8.0326,8.0323,8.0323
EURCNH,20260414,123800,8.0321,8.0321,8.0315,8.0316
EURCNH,20260414,123900,8.0318,8.0318,8.0312,8.0312
EURCNH,20260414,124000,8.0311,8.0316,8.0311,8.0316
EURCNH,20260414,124100,8.0317,8.0320,8.0317,8.0318
EURCNH,20260414,124200,8.0318,8.0319,8.0318,8.0319
EURCNH,20260414,124300,8.0320,8.0321,8.0320,8.0321
EURCNH,20260414,124400,8.0320,8.0320,8.0315,8.0315
EURCNH,20260414,124500,8.0314,8.0317,8.0314,8.0317
EURCNH,20260414,124600,8.0319,8.0321,8.0318,8.0321
EURCNH,20260414,124700,8.0322,8.0326,8.0322,8.0326
EURCNH,20260414,124800,8.0327,8.0330,8.0326,8.0330
EURCNH,20260414,124900,8.0330,8.0330,8.0330,8.0330
EURCNH,20260414,125000,8.0332,8.0332,8.0330,8.0330
EURCNH,20260414,125100,8.0328,8.0330,8.0328,8.0330
EURCNH,20260414,125200,8.0331,8.0332,8.0331,8.0331
EURCNH,20260414,125300,8.0332,8.0332,8.0328,8.0329
EURCNH,20260414,125400,8.0330,8.0336,8.0330,8.0336
EURCNH,20260414,125500,8.0337,8.0337,8.0335,8.0335
EURCNH,20260414,125600,8.0334,8.0334,8.0332,8.0332
EURCNH,20260414,125700,8.0333,8.0342,8.0333,8.0342
EURCNH,20260414,125800,8.0340,8.0340,8.0338,8.0338
EURCNH,20260414,125900,8.0337,8.0339,8.0337,8.0339
EURCNH,20260414,130000,8.0338,8.0340,8.0338,8.0340
EURCNH,20260414,130100,8.0339,8.0339,8.0335,8.0337
EURCNH,20260414,130200,8.0335,8.0335,8.0331,8.0332
EURCNH,20260414,130300,8.0332,8.0339,8.0332,8.0339
EURCNH,20260414,130400,8.0338,8.0340,8.0338,8.0339
EURCNH,20260414,130500,8.0340,8.0342,8.0340,8.0342
EURCNH,20260414,130600,8.0340,8.0340,8.0335,8.0335
EURCNH,20260414,130700,8.0337,8.0350,8.0337,8.0350
EURCNH,20260414,130800,8.0351,8.0353,8.0344,8.0344
EURCNH,20260414,130900,8.0343,8.0343,8.0340,8.0342
EURCNH,20260414,131000,8.0343,8.0344,8.0343,8.0344
EURCNH,20260414,131100,8.0343,8.0347,8.0343,8.0347
EURCNH,20260414,131200,8.0348,8.0350,8.0345,8.0350
EURCNH,20260414,131300,8.0351,8.0351,8.0349,8.0351
EURCNH,20260414,131400,8.0353,8.0356,8.0353,8.0356
EURCNH,20260414,131500,8.0355,8.0358,8.0354,8.0358
EURCNH,20260414,131600,8.0356,8.0356,8.0356,8.0356
EURCNH,20260414,131700,8.0357,8.0360,8.0357,8.0359
EURCNH,20260414,131800,8.0358,8.0361,8.0356,8.0361
EURCNH,20260414,131900,8.0362,8.0367,8.0362,8.0362
EURCNH,20260414,132000,8.0361,8.0365,8.0361,8.0365
EURCNH,20260414,132100,8.0365,8.0365,8.0363,8.0363
EURCNH,20260414,132200,8.0361,8.0361,8.0356,8.0356
EURCNH,20260414,132300,8.0357,8.0357,8.0356,8.0356
EURCNH,20260414,132400,8.0354,8.0356,8.0354,8.0355
EURCNH,20260414,132500,8.0354,8.0354,8.0351,8.0352
EURCNH,20260414,132600,8.0351,8.0351,8.0344,8.0344
EURCNH,20260414,132700,8.0346,8.0347,8.0345,8.0345
EURCNH,20260414,132800,8.0344,8.0344,8.0340,8.0344
EURCNH,20260414,132900,8.0346,8.0353,8.0346,8.0353
EURCNH,20260414,133000,8.0353,8.0353,8.0353,8.0353
EURCNH,20260414,133100,8.0352,8.0354,8.0351,8.0354
EURCNH,20260414,133200,8.0356,8.0356,8.0347,8.0347
EURCNH,20260414,133300,8.0346,8.0346,8.0335,8.0335
EURCNH,20260414,133400,8.0332,8.0332,8.0325,8.0328
EURCNH,20260414,133500,8.0330,8.0330,8.0325,8.0325
EURCNH,20260414,133600,8.0323,8.0333,8.0321,8.0333
EURCNH,20260414,133700,8.0332,8.0332,8.0328,8.0328
EURCNH,20260414,133800,8.0327,8.0327,8.0326,8.0326
EURCNH,20260414,133900,8.0325,8.0326,8.0325,8.0326
EURCNH,20260414,134000,8.0327,8.0333,8.0327,8.0333
EURCNH,20260414,134100,8.0335,8.0342,8.0335,8.0342
EURCNH,20260414,134200,8.0343,8.0347,8.0343,8.0347
EURCNH,20260414,134300,8.0346,8.0346,8.0342,8.0344
EURCNH,20260414,134400,8.0342,8.0342,8.0339,8.0339
EURCNH,20260414,134500,8.0338,8.0338,8.0337,8.0337
EURCNH,20260414,134600,8.0336,8.0336,8.0335,8.0335
EURCNH,20260414,134700,8.0337,8.0343,8.0337,8.0343
EURCNH,20260414,134800,8.0344,8.0344,8.0342,8.0342
EURCNH,20260414,134900,8.0340,8.0343,8.0339,8.0343
EURCNH,20260414,135000,8.0344,8.0346,8.0344,8.0346
EURCNH,20260414,135100,8.0349,8.0351,8.0347,8.0347
EURCNH,20260414,135200,8.0344,8.0344,8.0337,8.0337
EURCNH,20260414,135300,8.0336,8.0342,8.0335,8.0342
EURCNH,20260414,135400,8.0343,8.0343,8.0337,8.0337
EURCNH,20260414,135500,8.0336,8.0336,8.0330,8.0330
EURCNH,20260414,135600,8.0327,8.0327,8.0313,8.0314
EURCNH,20260414,135700,8.0315,8.0316,8.0313,8.0313
EURCNH,20260414,135800,8.0312,8.0325,8.0311,8.0325
EURCNH,20260414,135900,8.0338,8.0355,8.0330,8.0353
EURCNH,20260414,140000,8.0349,8.0349,8.0321,8.0321
EURCNH,20260414,140100,8.0325,8.0325,8.0316,8.0316
EURCNH,20260414,140200,8.0317,8.0317,8.0292,8.0292
EURCNH,20260414,140300,8.0291,8.0292,8.0286,8.0287
EURCNH,20260414,140400,8.0288,8.0290,8.0286,8.0290
EURCNH,20260414,140500,8.0291,8.0292,8.0286,8.0288
EURCNH,20260414,140600,8.0287,8.0290,8.0286,8.0290
EURCNH,20260414,140700,8.0291,8.0297,8.0290,8.0297
EURCNH,20260414,140800,8.0298,8.0299,8.0297,8.0297
EURCNH,20260414,140900,8.0296,8.0302,8.0296,8.0302
EURCNH,20260414,141000,8.0303,8.0307,8.0301,8.0301
EURCNH,20260414,141100,8.0300,8.0306,8.0295,8.0306
EURCNH,20260414,141200,8.0305,8.0306,8.0304,8.0304
EURCNH,20260414,141300,8.0306,8.0307,8.0304,8.0305
EURCNH,20260414,141400,8.0306,8.0311,8.0306,8.0309
EURCNH,20260414,141500,8.0310,8.0316,8.0310,8.0314
EURCNH,20260414,141600,8.0313,8.0313,8.0301,8.0301
EURCNH,20260414,141700,8.0300,8.0306,8.0300,8.0306
EURCNH,20260414,141800,8.0307,8.0307,8.0302,8.0303
EURCNH,20260414,141900,8.0304,8.0306,8.0299,8.0306
EURCNH,20260414,142000,8.0307,8.0317,8.0307,8.0317
EURCNH,20260414,142100,8.0318,8.0325,8.0318,8.0325
EURCNH,20260414,142200,8.0324,8.0324,8.0319,8.0319
EURCNH,20260414,142300,8.0318,8.0330,8.0318,8.0327
EURCNH,20260414,142400,8.0325,8.0326,8.0322,8.0326
EURCNH,20260414,142500,8.0325,8.0328,8.0325,8.0328
EURCNH,20260414,142600,8.0327,8.0330,8.0325,8.0330
EURCNH,20260414,142700,8.0331,8.0359,8.0331,8.0354
EURCNH,20260414,142800,8.0353,8.0353,8.0347,8.0347
EURCNH,20260414,142900,8.0346,8.0347,8.0342,8.0342
EURCNH,20260414,143000,8.0343,8.0344,8.0342,8.0344
EURCNH,20260414,143100,8.0346,8.0367,8.0346,8.0365
EURCNH,20260414,143200,8.0363,8.0366,8.0346,8.0346
EURCNH,20260414,143300,8.0345,8.0345,8.0337,8.0344
EURCNH,20260414,143400,8.0345,8.0347,8.0339,8.0347
EURCNH,20260414,143500,8.0346,8.0346,8.0337,8.0340
EURCNH,20260414,143600,8.0342,8.0351,8.0342,8.0349
EURCNH,20260414,143700,8.0347,8.0351,8.0347,8.0351
EURCNH,20260414,143800,8.0352,8.0355,8.0351,8.0351
EURCNH,20260414,143900,8.0349,8.0353,8.0349,8.0349
EURCNH,20260414,144000,8.0348,8.0348,8.0345,8.0345
EURCNH,20260414,144100,8.0344,8.0348,8.0341,8.0346
EURCNH,20260414,144200,8.0345,8.0346,8.0343,8.0343
EURCNH,20260414,144300,8.0342,8.0344,8.0342,8.0342
EURCNH,20260414,144400,8.0343,8.0343,8.0333,8.0333
EURCNH,20260414,144500,8.0329,8.0329,8.0325,8.0327
EURCNH,20260414,144600,8.0328,8.0332,8.0328,8.0332
EURCNH,20260414,144700,8.0333,8.0341,8.0332,8.0341
EURCNH,20260414,144800,8.0339,8.0339,8.0330,8.0332
EURCNH,20260414,144900,8.0331,8.0349,8.0330,8.0347
EURCNH,20260414,145000,8.0348,8.0354,8.0348,8.0354
EURCNH,20260414,145100,8.0355,8.0360,8.0355,8.0360
EURCNH,20260414,145200,8.0361,8.0361,8.0358,8.0360
EURCNH,20260414,145300,8.0359,8.0359,8.0354,8.0356
EURCNH,20260414,145400,8.0355,8.0357,8.0354,8.0357
EURCNH,20260414,145500,8.0356,8.0366,8.0356,8.0363
EURCNH,20260414,145600,8.0362,8.0368,8.0360,8.0368
EURCNH,20260414,145700,8.0367,8.0367,8.0363,8.0365
EURCNH,20260414,145800,8.0367,8.0368,8.0363,8.0365
EURCNH,20260414,145900,8.0364,8.0370,8.0364,8.0370
EURCNH,20260414,150000,8.0371,8.0372,8.0370,8.0372
EURCNH,20260414,150100,8.0370,8.0380,8.0370,8.0380
EURCNH,20260414,150200,8.0383,8.0383,8.0377,8.0379
EURCNH,20260414,150300,8.0377,8.0377,8.0371,8.0372
EURCNH,20260414,150400,8.0373,8.0376,8.0372,8.0372
EURCNH,20260414,150500,8.0371,8.0371,8.0363,8.0367
EURCNH,20260414,150600,8.0368,8.0368,8.0356,8.0357
EURCNH,20260414,150700,8.0356,8.0365,8.0356,8.0365
EURCNH,20260414,150800,8.0366,8.0368,8.0358,8.0360
EURCNH,20260414,150900,8.0361,8.0367,8.0361,8.0367
EURCNH,20260414,151000,8.0368,8.0374,8.0368,8.0374
EURCNH,20260414,151100,8.0375,8.0378,8.0375,8.0378
EURCNH,20260414,151200,8.0379,8.0382,8.0379,8.0380
EURCNH,20260414,151300,8.0381,8.0383,8.0372,8.0372
EURCNH,20260414,151400,8.0371,8.0371,8.0365,8.0365
EURCNH,20260414,151500,8.0363,8.0366,8.0363,8.0366
EURCNH,20260414,151600,8.0367,8.0371,8.0361,8.0361
EURCNH,20260414,151700,8.0351,8.0351,8.0339,8.0344
EURCNH,20260414,151800,8.0346,8.0353,8.0346,8.0353
EURCNH,20260414,151900,8.0354,8.0354,8.0349,8.0350
EURCNH,20260414,152000,8.0349,8.0349,8.0341,8.0343
EURCNH,20260414,152100,8.0344,8.0349,8.0344,8.0347
EURCNH,20260414,152200,8.0346,8.0346,8.0335,8.0335
EURCNH,20260414,152300,8.0333,8.0339,8.0333,8.0339
EURCNH,20260414,152400,8.0338,8.0338,8.0328,8.0328
EURCNH,20260414,152500,8.0329,8.0342,8.0329,8.0340
EURCNH,20260414,152600,8.0339,8.0346,8.0339,8.0344
EURCNH,20260414,152700,8.0342,8.0342,8.0334,8.0334
EURCNH,20260414,152800,8.0335,8.0337,8.0325,8.0337
EURCNH,20260414,152900,8.0334,8.0335,8.0330,8.0330
EURCNH,20260414,153000,8.0329,8.0335,8.0329,8.0330
EURCNH,20260414,153100,8.0331,8.0335,8.0318,8.0318
EURCNH,20260414,153200,8.0319,8.0324,8.0316,8.0324
EURCNH,20260414,153300,8.0323,8.0328,8.0321,8.0325
EURCNH,20260414,153400,8.0326,8.0330,8.0323,8.0330
EURCNH,20260414,153500,8.0332,8.0332,8.0323,8.0325
EURCNH,20260414,153600,8.0326,8.0329,8.0320,8.0322
EURCNH,20260414,153700,8.0323,8.0328,8.0323,8.0327
EURCNH,20260414,153800,8.0328,8.0336,8.0328,8.0335
EURCNH,20260414,153900,8.0336,8.0342,8.0336,8.0342
EURCNH,20260414,154000,8.0343,8.0344,8.0337,8.0339
EURCNH,20260414,154100,8.0340,8.0341,8.0338,8.0339
EURCNH,20260414,154200,8.0340,8.0340,8.0335,8.0335
EURCNH,20260414,154300,8.0337,8.0347,8.0335,8.0347
EURCNH,20260414,154400,8.0348,8.0356,8.0348,8.0356
EURCNH,20260414,154500,8.0355,8.0355,8.0351,8.0351
EURCNH,20260414,154600,8.0352,8.0353,8.0342,8.0342
EURCNH,20260414,154700,8.0341,8.0345,8.0339,8.0344
EURCNH,20260414,154800,8.0342,8.0342,8.0339,8.0340
EURCNH,20260414,154900,8.0341,8.0342,8.0339,8.0342
EURCNH,20260414,155000,8.0344,8.0348,8.0339,8.0348
EURCNH,20260414,155100,8.0347,8.0347,8.0342,8.0345
EURCNH,20260414,155200,8.0344,8.0345,8.0342,8.0342
EURCNH,20260414,155300,8.0341,8.0344,8.0339,8.0344
EURCNH,20260414,155400,8.0346,8.0347,8.0337,8.0342
EURCNH,20260414,155500,8.0343,8.0344,8.0336,8.0336
EURCNH,20260414,155600,8.0334,8.0334,8.0306,8.0307
EURCNH,20260414,155700,8.0309,8.0311,8.0306,8.0309
EURCNH,20260414,155800,8.0310,8.0312,8.0305,8.0307
EURCNH,20260414,155900,8.0308,8.0312,8.0308,8.0310
EURCNH,20260414,160000,8.0309,8.0309,8.0307,8.0307
EURCNH,20260414,160100,8.0309,8.0320,8.0309,8.0313
EURCNH,20260414,160200,8.0311,8.0311,8.0298,8.0299
EURCNH,20260414,160300,8.0300,8.0306,8.0299,8.0303
EURCNH,20260414,160400,8.0304,8.0318,8.0304,8.0316
EURCNH,20260414,160500,8.0314,8.0321,8.0314,8.0317
EURCNH,20260414,160600,8.0314,8.0316,8.0302,8.0302
EURCNH,20260414,160700,8.0301,8.0309,8.0299,8.0309
EURCNH,20260414,160800,8.0307,8.0307,8.0283,8.0283
EURCNH,20260414,160900,8.0282,8.0293,8.0281,8.0290
EURCNH,20260414,161000,8.0292,8.0293,8.0290,8.0292
EURCNH,20260414,161100,8.0294,8.0297,8.0281,8.0282
EURCNH,20260414,161200,8.0286,8.0293,8.0286,8.0292
EURCNH,20260414,161300,8.0294,8.0304,8.0291,8.0304
EURCNH,20260414,161400,8.0305,8.0316,8.0305,8.0314
EURCNH,20260414,161500,8.0313,8.0313,8.0305,8.0305
EURCNH,20260414,161600,8.0304,8.0314,8.0304,8.0311
EURCNH,20260414,161700,8.0309,8.0311,8.0309,8.0311
EURCNH,20260414,161800,8.0312,8.0319,8.0312,8.0318
EURCNH,20260414,161900,8.0319,8.0326,8.0319,8.0325
EURCNH,20260414,162000,8.0326,8.0330,8.0323,8.0327
EURCNH,20260414,162100,8.0328,8.0335,8.0328,8.0335
EURCNH,20260414,162200,8.0337,8.0342,8.0337,8.0339
EURCNH,20260414,162300,8.0337,8.0337,8.0335,8.0335
EURCNH,20260414,162400,8.0336,8.0336,8.0330,8.0331
EURCNH,20260414,162500,8.0330,8.0330,8.0325,8.0330
EURCNH,20260414,162600,8.0331,8.0332,8.0322,8.0332
EURCNH,20260414,162700,8.0331,8.0332,8.0328,8.0332
EURCNH,20260414,162800,8.0331,8.0331,8.0328,8.0328
EURCNH,20260414,162900,8.0329,8.0333,8.0329,8.0332
EURCNH,20260414,163000,8.0331,8.0332,8.0326,8.0329
EURCNH,20260414,163100,8.0328,8.0333,8.0328,8.0333
EURCNH,20260414,163200,8.0334,8.0334,8.0325,8.0326
EURCNH,20260414,163300,8.0327,8.0330,8.0326,8.0330
EURCNH,20260414,163400,8.0332,8.0337,8.0332,8.0337
EURCNH,20260414,163500,8.0339,8.0340,8.0335,8.0335
EURCNH,20260414,163600,8.0336,8.0342,8.0336,8.0342
EURCNH,20260414,163700,8.0343,8.0349,8.0343,8.0349
EURCNH,20260414,163800,8.0348,8.0348,8.0344,8.0346
EURCNH,20260414,163900,8.0347,8.0355,8.0347,8.0355
EURCNH,20260414,164000,8.0354,8.0354,8.0341,8.0341
EURCNH,20260414,164100,8.0339,8.0339,8.0332,8.0333
EURCNH,20260414,164200,8.0335,8.0340,8.0335,8.0340
EURCNH,20260414,164300,8.0339,8.0342,8.0339,8.0342
EURCNH,20260414,164400,8.0341,8.0343,8.0340,8.0343
EURCNH,20260414,164500,8.0345,8.0351,8.0345,8.0351
EURCNH,20260414,164600,8.0353,8.0356,8.0352,8.0352
EURCNH,20260414,164700,8.0351,8.0351,8.0345,8.0345
EURCNH,20260414,164800,8.0346,8.0356,8.0346,8.0356
EURCNH,20260414,164900,8.0358,8.0359,8.0355,8.0355
EURCNH,20260414,165000,8.0354,8.0354,8.0353,8.0353
EURCNH,20260414,165100,8.0352,8.0352,8.0347,8.0347
EURCNH,20260414,165200,8.0348,8.0348,8.0330,8.0335
EURCNH,20260414,165300,8.0336,8.0337,8.0333,8.0334
EURCNH,20260414,165400,8.0335,8.0343,8.0333,8.0343
EURCNH,20260414,165500,8.0345,8.0360,8.0345,8.0360
EURCNH,20260414,165600,8.0362,8.0367,8.0352,8.0353
EURCNH,20260414,165700,8.0354,8.0369,8.0354,8.0368
EURCNH,20260414,165800,8.0367,8.0367,8.0363,8.0367
EURCNH,20260414,165900,8.0369,8.0377,8.0369,8.0372
EURCNH,20260414,170000,8.0370,8.0370,8.0365,8.0365
EURCNH,20260414,170100,8.0367,8.0367,8.0355,8.0355
EURCNH,20260414,170200,8.0354,8.0354,8.0349,8.0349
EURCNH,20260414,170300,8.0350,8.0351,8.0337,8.0337
EURCNH,20260414,170400,8.0339,8.0348,8.0339,8.0348
EURCNH,20260414,170500,8.0347,8.0347,8.0335,8.0335
EURCNH,20260414,170600,8.0332,8.0339,8.0328,8.0339
EURCNH,20260414,170700,8.0337,8.0337,8.0332,8.0333
EURCNH,20260414,170800,8.0335,8.0344,8.0335,8.0344
EURCNH,20260414,170900,8.0343,8.0344,8.0340,8.0340
EURCNH,20260414,171000,8.0339,8.0339,8.0332,8.0335
EURCNH,20260414,171100,8.0337,8.0339,8.0336,8.0337
EURCNH,20260414,171200,8.0335,8.0337,8.0332,8.0337
EURCNH,20260414,171300,8.0335,8.0335,8.0333,8.0333
EURCNH,20260414,171400,8.0334,8.0339,8.0334,8.0337
EURCNH,20260414,171500,8.0336,8.0336,8.0325,8.0325
EURCNH,20260414,171600,8.0323,8.0323,8.0316,8.0316
EURCNH,20260414,171700,8.0315,8.0318,8.0311,8.0311
EURCNH,20260414,171800,8.0310,8.0311,8.0310,8.0310
EURCNH,20260414,171900,8.0309,8.0309,8.0297,8.0297
EURCNH,20260414,172000,8.0296,8.0306,8.0294,8.0304
EURCNH,20260414,172100,8.0305,8.0309,8.0296,8.0297
EURCNH,20260414,172200,8.0299,8.0326,8.0299,8.0326
EURCNH,20260414,172300,8.0325,8.0326,8.0321,8.0322
EURCNH,20260414,172400,8.0321,8.0321,8.0315,8.0321
EURCNH,20260414,172500,8.0322,8.0323,8.0316,8.0316
EURCNH,20260414,172600,8.0317,8.0318,8.0306,8.0306
EURCNH,20260414,172700,8.0307,8.0309,8.0304,8.0307
EURCNH,20260414,172800,8.0308,8.0313,8.0305,8.0305
EURCNH,20260414,172900,8.0304,8.0309,8.0303,8.0305
EURCNH,20260414,173000,8.0306,8.0314,8.0306,8.0311
EURCNH,20260414,173100,8.0309,8.0328,8.0309,8.0328
EURCNH,20260414,173200,8.0327,8.0327,8.0318,8.0319
EURCNH,20260414,173300,8.0318,8.0322,8.0317,8.0322
EURCNH,20260414,173400,8.0321,8.0323,8.0321,8.0323
EURCNH,20260414,173500,8.0325,8.0327,8.0314,8.0314
EURCNH,20260414,173600,8.0316,8.0316,8.0306,8.0307
EURCNH,20260414,173700,8.0306,8.0318,8.0306,8.0317
EURCNH,20260414,173800,8.0316,8.0316,8.0302,8.0302
EURCNH,20260414,173900,8.0304,8.0306,8.0295,8.0295
EURCNH,20260414,174000,8.0293,8.0293,8.0285,8.0285
EURCNH,20260414,174100,8.0284,8.0284,8.0277,8.0277
EURCNH,20260414,174200,8.0276,8.0277,8.0266,8.0277
EURCNH,20260414,174300,8.0278,8.0278,8.0276,8.0276
EURCNH,20260414,174400,8.0275,8.0282,8.0274,8.0279
EURCNH,20260414,174500,8.0278,8.0278,8.0273,8.0273
EURCNH,20260414,174600,8.0272,8.0274,8.0269,8.0274
EURCNH,20260414,174700,8.0273,8.0274,8.0271,8.0274
EURCNH,20260414,174800,8.0273,8.0273,8.0254,8.0254
EURCNH,20260414,174900,8.0253,8.0259,8.0250,8.0259
EURCNH,20260414,175000,8.0261,8.0265,8.0260,8.0260
EURCNH,20260414,175100,8.0262,8.0267,8.0261,8.0267
EURCNH,20260414,175200,8.0266,8.0268,8.0266,8.0267
EURCNH,20260414,175300,8.0268,8.0271,8.0264,8.0264
EURCNH,20260414,175400,8.0263,8.0263,8.0260,8.0262
EURCNH,20260414,175500,8.0263,8.0264,8.0263,8.0263
EURCNH,20260414,175600,8.0264,8.0272,8.0264,8.0272
EURCNH,20260414,175700,8.0271,8.0275,8.0270,8.0275
EURCNH,20260414,175800,8.0276,8.0276,8.0272,8.0274
EURCNH,20260414,175900,8.0273,8.0273,8.0271,8.0271
EURCNH,20260414,180000,8.0270,8.0270,8.0263,8.0263
EURCNH,20260414,180100,8.0264,8.0266,8.0264,8.0265
EURCNH,20260414,180200,8.0264,8.0267,8.0263,8.0267
EURCNH,20260414,180300,8.0269,8.0276,8.0269,8.0276
EURCNH,20260414,180400,8.0277,8.0278,8.0269,8.0269
EURCNH,20260414,180500,8.0268,8.0274,8.0267,8.0274
EURCNH,20260414,180600,8.0273,8.0273,8.0266,8.0266
EURCNH,20260414,180700,8.0265,8.0265,8.0261,8.0261
EURCNH,20260414,180800,8.0260,8.0262,8.0260,8.0261
EURCNH,20260414,180900,8.0260,8.0260,8.0258,8.0258
EURCNH,20260414,181000,8.0260,8.0262,8.0260,8.0262
EURCNH,20260414,181100,8.0263,8.0270,8.0263,8.0266
EURCNH,20260414,181200,8.0267,8.0269,8.0265,8.0269
EURCNH,20260414,181300,8.0270,8.0272,8.0270,8.0272
EURCNH,20260414,181400,8.0272,8.0276,8.0272,8.0276
EURCNH,20260414,181500,8.0277,8.0279,8.0277,8.0279
EURCNH,20260414,181600,8.0283,8.0293,8.0283,8.0288
EURCNH,20260414,181700,8.0290,8.0299,8.0290,8.0299
EURCNH,20260414,181800,8.0300,8.0304,8.0300,8.0303
EURCNH,20260414,181900,8.0304,8.0306,8.0300,8.0300
EURCNH,20260414,182000,8.0299,8.0299,8.0295,8.0295
EURCNH,20260414,182100,8.0294,8.0295,8.0293,8.0295
EURCNH,20260414,182200,8.0295,8.0295,8.0293,8.0293
EURCNH,20260414,182300,8.0294,8.0295,8.0289,8.0290
EURCNH,20260414,182400,8.0292,8.0293,8.0292,8.0293
EURCNH,20260414,182500,8.0292,8.0292,8.0288,8.0288
EURCNH,20260414,182600,8.0289,8.0295,8.0289,8.0295
EURCNH,20260414,182700,8.0296,8.0297,8.0295,8.0297
EURCNH,20260414,182800,8.0298,8.0300,8.0298,8.0300
EURCNH,20260414,182900,8.0299,8.0302,8.0299,8.0302
EURCNH,20260414,183000,8.0301,8.0303,8.0301,8.0303
EURCNH,20260414,183100,8.0305,8.0305,8.0300,8.0301
EURCNH,20260414,183200,8.0302,8.0302,8.0298,8.0298
EURCNH,20260414,183300,8.0297,8.0301,8.0297,8.0300
EURCNH,20260414,183400,8.0300,8.0300,8.0300,8.0300
EURCNH,20260414,183500,8.0301,8.0302,8.0301,8.0302
EURCNH,20260414,183600,8.0302,8.0302,8.0301,8.0302
EURCNH,20260414,183700,8.0301,8.0302,8.0301,8.0302
EURCNH,20260414,183800,8.0301,8.0301,8.0299,8.0299
EURCNH,20260414,183900,8.0297,8.0299,8.0295,8.0299
EURCNH,20260414,184000,8.0300,8.0307,8.0299,8.0307
EURCNH,20260414,184100,8.0308,8.0312,8.0308,8.0312
EURCNH,20260414,184200,8.0313,8.0314,8.0313,8.0313
EURCNH,20260414,184300,8.0312,8.0312,8.0304,8.0306
EURCNH,20260414,184400,8.0307,8.0310,8.0307,8.0310
EURCNH,20260414,184500,8.0309,8.0309,8.0304,8.0305
EURCNH,20260414,184600,8.0306,8.0306,8.0299,8.0299
EURCNH,20260414,184700,8.0297,8.0297,8.0295,8.0295
EURCNH,20260414,184800,8.0296,8.0297,8.0296,8.0296
EURCNH,20260414,184900,8.0293,8.0293,8.0293,8.0293
EURCNH,20260414,185000,8.0294,8.0298,8.0294,8.0298
EURCNH,20260414,185100,8.0299,8.0299,8.0294,8.0295
EURCNH,20260414,185200,8.0294,8.0294,8.0290,8.0290
EURCNH,20260414,185300,8.0291,8.0293,8.0291,8.0293
EURCNH,20260414,185400,8.0295,8.0296,8.0295,8.0295
EURCNH,20260414,185500,8.0296,8.0298,8.0296,8.0298
EURCNH,20260414,185600,8.0297,8.0299,8.0297,8.0299
EURCNH,20260414,185700,8.0300,8.0302,8.0300,8.0301
EURCNH,20260414,185800,8.0302,8.0307,8.0302,8.0307
EURCNH,20260414,185900,8.0308,8.0309,8.0308,8.0309
EURCNH,20260414,190000,8.0310,8.0310,8.0307,8.0307
EURCNH,20260414,190100,8.0306,8.0306,8.0298,8.0300
EURCNH,20260414,190200,8.0301,8.0302,8.0301,8.0302
EURCNH,20260414,190300,8.0303,8.0309,8.0303,8.0309
EURCNH,20260414,190400,8.0306,8.0307,8.0306,8.0306
EURCNH,20260414,190500,8.0307,8.0309,8.0307,8.0309
EURCNH,20260414,190600,8.0306,8.0306,8.0290,8.0290
EURCNH,20260414,190700,8.0291,8.0293,8.0290,8.0292
EURCNH,20260414,190800,8.0291,8.0297,8.0291,8.0296
EURCNH,20260414,190900,8.0295,8.0295,8.0293,8.0295
EURCNH,20260414,191000,8.0297,8.0300,8.0297,8.0297
EURCNH,20260414,191100,8.0298,8.0299,8.0298,8.0298
EURCNH,20260414,191200,8.0297,8.0299,8.0297,8.0299
EURCNH,20260414,191300,8.0298,8.0300,8.0298,8.0300
EURCNH,20260414,191400,8.0299,8.0299,8.0297,8.0297
EURCNH,20260414,191500,8.0298,8.0304,8.0298,8.0304
EURCNH,20260414,191600,8.0304,8.0304,8.0304,8.0304
EURCNH,20260414,191700,8.0305,8.0308,8.0305,8.0307
EURCNH,20260414,191800,8.0308,8.0312,8.0308,8.0312
EURCNH,20260414,191900,8.0314,8.0318,8.0314,8.0317
EURCNH,20260414,192000,8.0316,8.0316,8.0314,8.0314
EURCNH,20260414,192100,8.0315,8.0316,8.0315,8.0316
EURCNH,20260414,192200,8.0316,8.0316,8.0316,8.0316
EURCNH,20260414,192300,8.0315,8.0317,8.0314,8.0317
EURCNH,20260414,192400,8.0316,8.0316,8.0315,8.0316
EURCNH,20260414,192500,8.0317,8.0318,8.0317,8.0318
EURCNH,20260414,192600,8.0319,8.0319,8.0316,8.0317
EURCNH,20260414,192700,8.0316,8.0316,8.0313,8.0313
EURCNH,20260414,192800,8.0312,8.0314,8.0312,8.0314
EURCNH,20260414,192900,8.0315,8.0315,8.0314,8.0314
EURCNH,20260414,193000,8.0314,8.0317,8.0314,8.0316
EURCNH,20260414,193100,8.0317,8.0317,8.0314,8.0314
EURCNH,20260414,193200,8.0313,8.0313,8.0311,8.0311
EURCNH,20260414,193300,8.0312,8.0314,8.0310,8.0310
EURCNH,20260414,193400,8.0308,8.0308,8.0304,8.0304
EURCNH,20260414,193500,8.0304,8.0304,8.0304,8.0304
EURCNH,20260414,193600,8.0304,8.0304,8.0304,8.0304
EURCNH,20260414,193700,8.0306,8.0307,8.0306,8.0307
EURCNH,20260414,193800,8.0306,8.0310,8.0306,8.0309
EURCNH,20260414,193900,8.0309,8.0309,8.0309,8.0309
EURCNH,20260414,194000,8.0310,8.0311,8.0310,8.0311
EURCNH,20260414,194100,8.0312,8.0313,8.0312,8.0312
EURCNH,20260414,194200,8.0311,8.0311,8.0309,8.0309
EURCNH,20260414,194300,8.0309,8.0310,8.0309,8.0309
EURCNH,20260414,194400,8.0312,8.0317,8.0312,8.0317
EURCNH,20260414,194500,8.0316,8.0318,8.0314,8.0318
EURCNH,20260414,194600,8.0318,8.0318,8.0318,8.0318
EURCNH,20260414,194700,8.0318,8.0318,8.0317,8.0317
EURCNH,20260414,194800,8.0316,8.0316,8.0315,8.0316
EURCNH,20260414,194900,8.0314,8.0314,8.0314,8.0314
EURCNH,20260414,195000,8.0315,8.0316,8.0315,8.0316
EURCNH,20260414,195100,8.0316,8.0317,8.0316,8.0317
EURCNH,20260414,195200,8.0316,8.0316,8.0309,8.0310
EURCNH,20260414,195300,8.0311,8.0313,8.0311,8.0313
EURCNH,20260414,195400,8.0314,8.0315,8.0312,8.0312
EURCNH,20260414,195500,8.0311,8.0312,8.0310,8.0312
EURCNH,20260414,195600,8.0311,8.0314,8.0311,8.0314
EURCNH,20260414,195700,8.0312,8.0312,8.0305,8.0305
EURCNH,20260414,195800,8.0304,8.0304,8.0302,8.0303
EURCNH,20260414,195900,8.0304,8.0304,8.0302,8.0304
EURCNH,20260414,200000,8.0305,8.0308,8.0305,8.0307
EURCNH,20260414,200100,8.0308,8.0311,8.0308,8.0311
EURCNH,20260414,200200,8.0310,8.0310,8.0306,8.0306
EURCNH,20260414,200300,8.0304,8.0304,8.0302,8.0302
EURCNH,20260414,200400,8.0301,8.0304,8.0301,8.0304
EURCNH,20260414,200500,8.0303,8.0303,8.0302,8.0302
EURCNH,20260414,200600,8.0300,8.0300,8.0300,8.0300
EURCNH,20260414,200700,8.0299,8.0304,8.0299,8.0302
EURCNH,20260414,200800,8.0302,8.0302,8.0302,8.0302
EURCNH,20260414,200900,8.0303,8.0307,8.0303,8.0307
EURCNH,20260414,201000,8.0307,8.0307,8.0304,8.0304
EURCNH,20260414,201100,8.0306,8.0306,8.0303,8.0303
EURCNH,20260414,201200,8.0302,8.0302,8.0301,8.0301
EURCNH,20260414,201300,8.0300,8.0306,8.0300,8.0306
EURCNH,20260414,201400,8.0307,8.0307,8.0307,8.0307
EURCNH,20260414,201500,8.0306,8.0307,8.0303,8.0307
EURCNH,20260414,201600,8.0308,8.0308,8.0307,8.0307
EURCNH,20260414,201700,8.0306,8.0306,8.0304,8.0306
EURCNH,20260414,201800,8.0305,8.0305,8.0302,8.0302
EURCNH,20260414,201900,8.0304,8.0306,8.0304,8.0305
EURCNH,20260414,202000,8.0306,8.0307,8.0306,8.0306
EURCNH,20260414,202100,8.0305,8.0312,8.0305,8.0311
EURCNH,20260414,202200,8.0310,8.0311,8.0304,8.0304
EURCNH,20260414,202300,8.0303,8.0307,8.0303,8.0304
EURCNH,20260414,202400,8.0303,8.0303,8.0299,8.0299
EURCNH,20260414,202500,8.0300,8.0300,8.0299,8.0299
EURCNH,20260414,202600,8.0298,8.0302,8.0298,8.0301
EURCNH,20260414,202700,8.0302,8.0309,8.0302,8.0309
EURCNH,20260414,202800,8.0308,8.0308,8.0305,8.0305
EURCNH,20260414,202900,8.0304,8.0304,8.0301,8.0301
EURCNH,20260414,203000,8.0300,8.0300,8.0297,8.0297
EURCNH,20260414,203100,8.0297,8.0298,8.0297,8.0297
EURCNH,20260414,203200,8.0296,8.0296,8.0290,8.0293
EURCNH,20260414,203300,8.0294,8.0294,8.0290,8.0293
EURCNH,20260414,203400,8.0294,8.0295,8.0294,8.0295
EURCNH,20260414,203500,8.0294,8.0294,8.0290,8.0290
EURCNH,20260414,203600,8.0289,8.0289,8.0288,8.0289
EURCNH,20260414,203700,8.0290,8.0293,8.0290,8.0293
EURCNH,20260414,203800,8.0294,8.0295,8.0292,8.0292
EURCNH,20260414,203900,8.0291,8.0297,8.0288,8.0295
EURCNH,20260414,204000,8.0296,8.0300,8.0296,8.0299
EURCNH,20260414,204100,8.0298,8.0298,8.0295,8.0297
EURCNH,20260414,204200,8.0298,8.0299,8.0298,8.0298
EURCNH,20260414,204300,8.0297,8.0297,8.0294,8.0294
EURCNH,20260414,204400,8.0295,8.0299,8.0295,8.0299
EURCNH,20260414,204500,8.0300,8.0300,8.0299,8.0299
EURCNH,20260414,204600,8.0300,8.0300,8.0292,8.0292
EURCNH,20260414,204700,8.0291,8.0291,8.0286,8.0286
EURCNH,20260414,204800,8.0286,8.0286,8.0286,8.0286
EURCNH,20260414,204900,8.0288,8.0288,8.0288,8.0288
EURCNH,20260414,205000,8.0288,8.0289,8.0288,8.0288
EURCNH,20260414,205100,8.0287,8.0288,8.0286,8.0286
EURCNH,20260414,205200,8.0285,8.0286,8.0285,8.0286
EURCNH,20260414,205300,8.0289,8.0299,8.0289,8.0299
EURCNH,20260414,205400,8.0300,8.0302,8.0300,8.0302
EURCNH,20260414,205500,8.0302,8.0307,8.0302,8.0307
EURCNH,20260414,205600,8.0309,8.0309,8.0308,8.0308
EURCNH,20260414,205700,8.0307,8.0307,8.0307,8.0307
EURCNH,20260414,205800,8.0307,8.0314,8.0307,8.0311
EURCNH,20260414,205900,8.0310,8.0310,8.0304,8.0304
EURCNH,20260414,210000,8.0303,8.0304,8.0302,8.0304
EURCNH,20260414,210100,8.0302,8.0302,8.0297,8.0297
EURCNH,20260414,210200,8.0297,8.0300,8.0297,8.0300
EURCNH,20260414,210300,8.0302,8.0305,8.0302,8.0305
EURCNH,20260414,210400,8.0306,8.0309,8.0306,8.0308
EURCNH,20260414,210500,8.0309,8.0312,8.0309,8.0311
EURCNH,20260414,210600,8.0311,8.0311,8.0311,8.0311
EURCNH,20260414,210700,8.0312,8.0313,8.0312,8.0313
EURCNH,20260414,210800,8.0314,8.0316,8.0314,8.0316
EURCNH,20260414,210900,8.0316,8.0316,8.0316,8.0316
EURCNH,20260414,211000,8.0317,8.0317,8.0317,8.0317
EURCNH,20260414,211100,8.0316,8.0316,8.0314,8.0315
EURCNH,20260414,211200,8.0316,8.0316,8.0316,8.0316
EURCNH,20260414,211300,8.0316,8.0316,8.0316,8.0316
EURCNH,20260414,211400,8.0314,8.0315,8.0314,8.0315
EURCNH,20260414,211500,8.0312,8.0312,8.0312,8.0312
EURCNH,20260414,211600,8.0312,8.0312,8.0307,8.0307
EURCNH,20260414,211700,8.0307,8.0307,8.0307,8.0307
EURCNH,20260414,211800,8.0307,8.0307,8.0307,8.0307
EURCNH,20260414,211900,8.0307,8.0307,8.0307,8.0307
EURCNH,20260414,212000,8.0304,8.0304,8.0304,8.0304
EURCNH,20260414,212100,8.0304,8.0307,8.0304,8.0307
EURCNH,20260414,212200,8.0309,8.0312,8.0309,8.0312
EURCNH,20260414,212300,8.0312,8.0312,8.0312,8.0312
EURCNH,20260414,212400,8.0314,8.0314,8.0312,8.0312
EURCNH,20260414,212500,8.0310,8.0310,8.0310,8.0310
EURCNH,20260414,212600,8.0310,8.0310,8.0309,8.0309
EURCNH,20260414,212700,8.0308,8.0308,8.0308,8.0308
EURCNH,20260414,212800,8.0307,8.0307,8.0307,8.0307
EURCNH,20260414,212900,8.0307,8.0307,8.0306,8.0306
EURCNH,20260414,213000,8.0306,8.0306,8.0306,8.0306
EURCNH,20260414,213100,8.0307,8.0307,8.0307,8.0307
EURCNH,20260414,213200,8.0307,8.0310,8.0307,8.0310
EURCNH,20260414,213300,8.0312,8.0312,8.0307,8.0307
EURCNH,20260414,213400,8.0306,8.0309,8.0306,8.0307
EURCNH,20260414,213500,8.0306,8.0307,8.0302,8.0302
EURCNH,20260414,213600,8.0302,8.0302,8.0299,8.0299
EURCNH,20260414,213700,8.0298,8.0298,8.0295,8.0295
EURCNH,20260414,213800,8.0296,8.0297,8.0296,8.0297
EURCNH,20260414,213900,8.0297,8.0297,8.0297,8.0297
EURCNH,20260414,214000,8.0298,8.0298,8.0297,8.0297
EURCNH,20260414,214100,8.0300,8.0302,8.0300,8.0301
EURCNH,20260414,214200,8.0300,8.0300,8.0300,8.0300
EURCNH,20260414,214300,8.0300,8.0300,8.0300,8.0300
EURCNH,20260414,214400,8.0299,8.0299,8.0299,8.0299
EURCNH,20260414,214500,8.0299,8.0300,8.0299,8.0300
EURCNH,20260414,214600,8.0301,8.0302,8.0301,8.0302
EURCNH,20260414,214700,8.0300,8.0300,8.0300,8.0300
EURCNH,20260414,214800,8.0301,8.0301,8.0301,8.0301
EURCNH,20260414,214900,8.0301,8.0307,8.0301,8.0306
EURCNH,20260414,215000,8.0305,8.0305,8.0303,8.0303
EURCNH,20260414,215100,8.0304,8.0304,8.0304,8.0304
EURCNH,20260414,215200,8.0305,8.0307,8.0304,8.0304
EURCNH,20260414,215300,8.0303,8.0303,8.0301,8.0301
EURCNH,20260414,215400,8.0300,8.0306,8.0300,8.0306
EURCNH,20260414,215500,8.0307,8.0311,8.0307,8.0311
EURCNH,20260414,215600,8.0309,8.0309,8.0307,8.0308
EURCNH,20260414,215700,8.0309,8.0312,8.0309,8.0312
EURCNH,20260414,215800,8.0313,8.0313,8.0304,8.0304
EURCNH,20260414,215900,8.0305,8.0307,8.0304,8.0307
EURCNH,20260414,220000,8.0306,8.0306,8.0305,8.0305
EURCNH,20260414,220100,8.0306,8.0307,8.0306,8.0307
EURCNH,20260414,220200,8.0307,8.0307,8.0305,8.0307
EURCNH,20260414,220300,8.0309,8.0311,8.0309,8.0311
EURCNH,20260414,220400,8.0312,8.0312,8.0312,8.0312
EURCNH,20260414,220500,8.0312,8.0314,8.0312,8.0314
EURCNH,20260414,220600,8.0314,8.0316,8.0314,8.0316
EURCNH,20260414,220700,8.0319,8.0323,8.0319,8.0323
EURCNH,20260414,220800,8.0322,8.0328,8.0322,8.0328
EURCNH,20260414,220900,8.0328,8.0328,8.0328,8.0328
EURCNH,20260414,221000,8.0328,8.0328,8.0328,8.0328
EURCNH,20260414,221100,8.0328,8.0328,8.0325,8.0325
EURCNH,20260414,221200,8.0324,8.0324,8.0324,8.0324
EURCNH,20260414,221300,8.0324,8.0326,8.0324,8.0326
EURCNH,20260414,221400,8.0326,8.0326,8.0326,8.0326
EURCNH,20260414,221500,8.0327,8.0327,8.0327,8.0327
EURCNH,20260414,221600,8.0326,8.0326,8.0325,8.0325
EURCNH,20260414,221700,8.0325,8.0325,8.0325,8.0325
EURCNH,20260414,221800,8.0325,8.0327,8.0325,8.0327
EURCNH,20260414,221900,8.0327,8.0327,8.0327,8.0327
EURCNH,20260414,222000,8.0326,8.0326,8.0325,8.0325
EURCNH,20260414,222100,8.0324,8.0324,8.0324,8.0324
EURCNH,20260414,222200,8.0324,8.0324,8.0324,8.0324
EURCNH,20260414,222300,8.0326,8.0326,8.0326,8.0326
EURCNH,20260414,222400,8.0326,8.0329,8.0326,8.0329
EURCNH,20260414,222500,8.0328,8.0328,8.0328,8.0328
EURCNH,20260414,222600,8.0328,8.0328,8.0327,8.0327
EURCNH,20260414,222700,8.0327,8.0327,8.0327,8.0327
EURCNH,20260414,222800,8.0327,8.0327,8.0327,8.0327
EURCNH,20260414,222900,8.0327,8.0327,8.0327,8.0327
EURCNH,20260414,223000,8.0328,8.0328,8.0328,8.0328
EURCNH,20260414,223100,8.0330,8.0333,8.0330,8.0332
EURCNH,20260414,223200,8.0332,8.0332,8.0332,8.0332
EURCNH,20260414,223300,8.0332,8.0332,8.0332,8.0332
EURCNH,20260414,223400,8.0332,8.0332,8.0332,8.0332
EURCNH,20260414,223500,8.0332,8.0332,8.0330,8.0330
EURCNH,20260414,223600,8.0330,8.0330,8.0328,8.0328
EURCNH,20260414,223700,8.0327,8.0328,8.0327,8.0328
EURCNH,20260414,223800,8.0328,8.0328,8.0328,8.0328
EURCNH,20260414,223900,8.0328,8.0328,8.0328,8.0328
EURCNH,20260414,224000,8.0328,8.0328,8.0328,8.0328
EURCNH,20260414,224100,8.0328,8.0328,8.0328,8.0328
EURCNH,20260414,224200,8.0328,8.0328,8.0328,8.0328
EURCNH,20260414,224300,8.0328,8.0328,8.0328,8.0328
EURCNH,20260414,224400,8.0328,8.0328,8.0326,8.0326
EURCNH,20260414,224500,8.0326,8.0326,8.0326,8.0326
EURCNH,20260414,224600,8.0325,8.0325,8.0323,8.0324
EURCNH,20260414,224700,8.0323,8.0323,8.0323,8.0323
EURCNH,20260414,224800,8.0322,8.0322,8.0321,8.0322
EURCNH,20260414,224900,8.0321,8.0321,8.0318,8.0318
EURCNH,20260414,225000,8.0320,8.0320,8.0319,8.0319
EURCNH,20260414,225100,8.0318,8.0318,8.0316,8.0316
EURCNH,20260414,225200,8.0316,8.0317,8.0316,8.0317
EURCNH,20260414,225300,8.0316,8.0318,8.0316,8.0318
EURCNH,20260414,225400,8.0319,8.0323,8.0319,8.0323
EURCNH,20260414,225500,8.0322,8.0322,8.0319,8.0319
EURCNH,20260414,225600,8.0320,8.0320,8.0320,8.0320
EURCNH,20260414,225700,8.0321,8.0321,8.0318,8.0318
EURCNH,20260414,225800,8.0317,8.0318,8.0314,8.0318
EURCNH,20260414,225900,8.0320,8.0321,8.0319,8.0319
EURCNH,20260414,230000,8.0318,8.0322,8.0318,8.0322
EURCNH,20260414,230100,8.0322,8.0322,8.0322,8.0322
EURCNH,20260414,230200,8.0322,8.0322,8.0322,8.0322
EURCNH,20260414,230300,8.0329,8.0329,8.0329,8.0329
EURCNH,20260414,230400,8.0329,8.0329,8.0329,8.0329
EURCNH,20260414,230500,8.0329,8.0329,8.0329,8.0329
EURCNH,20260414,230600,8.0329,8.0329,8.0329,8.0329
EURCNH,20260414,230700,8.0329,8.0329,8.0329,8.0329
EURCNH,20260414,230800,8.0329,8.0329,8.0329,8.0329
EURCNH,20260414,230900,8.0329,8.0329,8.0329,8.0329
EURCNH,20260414,231000,8.0329,8.0329,8.0329,8.0329
EURCNH,20260414,231100,8.0329,8.0329,8.0329,8.0329
EURCNH,20260414,231200,8.0329,8.0329,8.0329,8.0329
EURCNH,20260414,231300,8.0329,8.0329,8.0318,8.0318
EURCNH,20260414,231400,8.0318,8.0318,8.0318,8.0318
EURCNH,20260414,231500,8.0318,8.0318,8.0318,8.0318
EURCNH,20260414,231600,8.0317,8.0317,8.0317,8.0317
EURCNH,20260414,231700,8.0317,8.0317,8.0314,8.0314
EURCNH,20260414,231800,8.0313,8.0313,8.0313,8.0313
EURCNH,20260414,231900,8.0313,8.0313,8.0313,8.0313
EURCNH,20260414,232000,8.0317,8.0317,8.0310,8.0310
EURCNH,20260414,232100,8.0307,8.0307,8.0304,8.0304
EURCNH,20260414,232200,8.0297,8.0297,8.0297,8.0297
EURCNH,20260414,232300,8.0302,8.0302,8.0300,8.0300
EURCNH,20260414,232400,8.0298,8.0298,8.0297,8.0297
EURCNH,20260414,232500,8.0297,8.0297,8.0297,8.0297
EURCNH,20260414,232600,8.0297,8.0297,8.0297,8.0297
EURCNH,20260414,232700,8.0296,8.0296,8.0296,8.0296
EURCNH,20260414,232800,8.0296,8.0296,8.0293,8.0293
EURCNH,20260414,232900,8.0293,8.0293,8.0293,8.0293
EURCNH,20260414,233000,8.0293,8.0293,8.0293,8.0293
EURCNH,20260414,233100,8.0293,8.0294,8.0293,8.0294
EURCNH,20260414,233200,8.0295,8.0297,8.0295,8.0297
EURCNH,20260414,233300,8.0297,8.0297,8.0297,8.0297
EURCNH,20260414,233400,8.0296,8.0296,8.0295,8.0295
EURCNH,20260414,233500,8.0295,8.0295,8.0295,8.0295
EURCNH,20260414,233600,8.0293,8.0293,8.0288,8.0288
EURCNH,20260414,233700,8.0289,8.0289,8.0289,8.0289
EURCNH,20260414,233800,8.0289,8.0289,8.0289,8.0289
EURCNH,20260414,233900,8.0289,8.0289,8.0289,8.0289
EURCNH,20260414,234000,8.0289,8.0289,8.0289,8.0289
EURCNH,20260414,234100,8.0289,8.0289,8.0289,8.0289
EURCNH,20260414,234200,8.0289,8.0289,8.0289,8.0289
EURCNH,20260414,234300,8.0289,8.0289,8.0289,8.0289
EURCNH,20260414,234400,8.0289,8.0295,8.0289,8.0295
EURCNH,20260414,234500,8.0293,8.0293,8.0291,8.0292
EURCNH,20260414,234600,8.0292,8.0292,8.0292,8.0292
EURCNH,20260414,234700,8.0292,8.0292,8.0292,8.0292
EURCNH,20260414,234800,8.0292,8.0292,8.0292,8.0292
EURCNH,20260414,234900,8.0299,8.0299,8.0295,8.0295
EURCNH,20260414,235000,8.0296,8.0296,8.0296,8.0296
EURCNH,20260414,235100,8.0299,8.0299,8.0297,8.0297
EURCNH,20260414,235200,8.0297,8.0297,8.0297,8.0297
EURCNH,20260414,235300,8.0296,8.0298,8.0296,8.0298
EURCNH,20260414,235400,8.0298,8.0298,8.0298,8.0298
EURCNH,20260414,235500,8.0298,8.0298,8.0298,8.0298
EURCNH,20260414,235600,8.0298,8.0298,8.0298,8.0298
EURCNH,20260414,235700,8.0298,8.0298,8.0298,8.0298
EURCNH,20260414,235800,8.0298,8.0298,8.0298,8.0298
EURCNH,20260414,235900,8.0298,8.0300,8.0298,8.0300
EURCNH,20260415,000000,8.0300,8.0300,8.0300,8.0300
WTIUSD,20260414,000100,97.88,97.96,97.88,97.95
WTIUSD,20260414,000200,97.96,97.96,97.85,97.87
WTIUSD,20260414,000300,97.88,97.89,97.72,97.75
WTIUSD,20260414,000400,97.76,97.87,97.76,97.87
WTIUSD,20260414,000500,97.88,97.91,97.66,97.75
WTIUSD,20260414,000600,97.74,97.77,97.62,97.63
WTIUSD,20260414,000700,97.62,97.63,97.46,97.48
WTIUSD,20260414,000800,97.50,97.59,97.50,97.59
WTIUSD,20260414,000900,97.60,97.71,97.60,97.61
WTIUSD,20260414,001000,97.62,97.65,97.60,97.65
WTIUSD,20260414,001100,97.66,97.77,97.66,97.73
WTIUSD,20260414,001200,97.74,97.92,97.73,97.86
WTIUSD,20260414,001300,97.85,97.91,97.84,97.84
WTIUSD,20260414,001400,97.85,97.86,97.85,97.85
WTIUSD,20260414,001500,97.84,97.84,97.77,97.82
WTIUSD,20260414,001600,97.81,97.81,97.81,97.81
WTIUSD,20260414,001700,97.82,97.91,97.82,97.85
WTIUSD,20260414,001800,97.84,97.84,97.83,97.83
WTIUSD,20260414,001900,97.82,97.82,97.77,97.78
WTIUSD,20260414,002000,97.77,97.77,97.73,97.73
WTIUSD,20260414,002100,97.72,97.72,97.65,97.69
WTIUSD,20260414,002200,97.70,97.71,97.65,97.65
WTIUSD,20260414,002300,97.64,97.67,97.63,97.63
WTIUSD,20260414,002400,97.62,97.62,97.62,97.62
WTIUSD,20260414,002500,97.61,97.61,97.59,97.59
WTIUSD,20260414,002600,97.60,97.64,97.60,97.64
WTIUSD,20260414,002700,97.63,97.67,97.62,97.67
WTIUSD,20260414,002800,97.66,97.66,97.64,97.66
WTIUSD,20260414,002900,97.65,97.65,97.62,97.62
WTIUSD,20260414,003000,97.63,97.74,97.63,97.74
WTIUSD,20260414,003100,97.76,97.85,97.73,97.85
WTIUSD,20260414,003200,97.84,97.87,97.83,97.85
WTIUSD,20260414,003300,97.86,97.88,97.83,97.84
WTIUSD,20260414,003400,97.85,97.87,97.83,97.83
WTIUSD,20260414,003500,97.84,97.86,97.84,97.85
WTIUSD,20260414,003600,97.84,97.85,97.84,97.85
WTIUSD,20260414,003700,97.84,97.85,97.83,97.84
WTIUSD,20260414,003800,97.85,97.85,97.82,97.82
WTIUSD,20260414,003900,97.83,97.85,97.83,97.85
WTIUSD,20260414,004000,97.84,97.84,97.80,97.80
WTIUSD,20260414,004100,97.79,97.79,97.78,97.79
WTIUSD,20260414,004200,97.79,97.79,97.78,97.79
WTIUSD,20260414,004300,97.80,97.80,97.79,97.79
WTIUSD,20260414,004400,97.78,97.78,97.73,97.73
WTIUSD,20260414,004500,97.72,97.74,97.72,97.74
WTIUSD,20260414,004600,97.73,97.74,97.72,97.73
WTIUSD,20260414,004700,97.72,97.72,97.72,97.72
WTIUSD,20260414,004800,97.72,97.79,97.72,97.79
WTIUSD,20260414,004900,97.80,97.80,97.78,97.78
WTIUSD,20260414,005000,97.78,97.82,97.78,97.82
WTIUSD,20260414,005100,97.83,97.83,97.82,97.82
WTIUSD,20260414,005200,97.81,97.82,97.81,97.82
WTIUSD,20260414,005300,97.81,97.83,97.76,97.76
WTIUSD,20260414,005400,97.77,97.77,97.70,97.70
WTIUSD,20260414,005500,97.69,97.69,97.67,97.68
WTIUSD,20260414,005600,97.69,97.70,97.63,97.63
WTIUSD,20260414,005700,97.62,97.63,97.61,97.63
WTIUSD,20260414,005800,97.63,97.64,97.63,97.64
WTIUSD,20260414,005900,97.65,97.65,97.60,97.60
WTIUSD,20260414,010000,97.59,97.59,97.48,97.49
WTIUSD,20260414,010100,97.50,97.55,97.46,97.47
WTIUSD,20260414,010200,97.48,97.54,97.48,97.52
WTIUSD,20260414,010300,97.53,97.54,97.39,97.40
WTIUSD,20260414,010400,97.38,97.38,97.15,97.17
WTIUSD,20260414,010500,97.18,97.26,97.17,97.21
WTIUSD,20260414,010600,97.20,97.20,97.14,97.17
WTIUSD,20260414,010700,97.16,97.22,96.96,96.96
WTIUSD,20260414,010800,96.97,96.98,96.93,96.94
WTIUSD,20260414,010900,96.95,97.09,96.95,97.06
WTIUSD,20260414,011000,97.07,97.11,97.07,97.08
WTIUSD,20260414,011100,97.06,97.06,96.95,96.99
WTIUSD,20260414,011200,97.00,97.02,96.69,96.69
WTIUSD,20260414,011300,96.66,96.69,96.46,96.46
WTIUSD,20260414,011400,96.45,96.47,96.06,96.27
WTIUSD,20260414,011500,96.25,96.51,96.24,96.51
WTIUSD,20260414,011600,96.49,96.53,96.40,96.53
WTIUSD,20260414,011700,96.52,96.53,96.48,96.53
WTIUSD,20260414,011800,96.52,96.68,96.52,96.63
WTIUSD,20260414,011900,96.64,96.67,96.57,96.57
WTIUSD,20260414,012000,96.56,96.63,96.54,96.54
WTIUSD,20260414,012100,96.53,96.77,96.46,96.71
WTIUSD,20260414,012200,96.69,96.80,96.69,96.76
WTIUSD,20260414,012300,96.75,96.75,96.70,96.70
WTIUSD,20260414,012400,96.71,96.81,96.70,96.79
WTIUSD,20260414,012500,96.80,96.83,96.77,96.80
WTIUSD,20260414,012600,96.82,96.89,96.80,96.85
WTIUSD,20260414,012700,96.86,96.96,96.86,96.96
WTIUSD,20260414,012800,96.97,96.97,96.85,96.85
WTIUSD,20260414,012900,96.86,96.87,96.80,96.87
WTIUSD,20260414,013000,96.88,96.91,96.88,96.89
WTIUSD,20260414,013100,96.90,96.90,96.84,96.84
WTIUSD,20260414,013200,96.83,96.83,96.76,96.78
WTIUSD,20260414,013300,96.77,96.83,96.77,96.81
WTIUSD,20260414,013400,96.82,96.88,96.82,96.87
WTIUSD,20260414,013500,96.86,96.95,96.86,96.95
WTIUSD,20260414,013600,96.96,96.97,96.88,96.95
WTIUSD,20260414,013700,96.92,96.92,96.90,96.90
WTIUSD,20260414,013800,96.86,96.86,96.86,96.86
WTIUSD,20260414,013900,96.86,96.86,96.77,96.78
WTIUSD,20260414,014000,96.77,96.80,96.75,96.80
WTIUSD,20260414,014100,96.81,96.83,96.80,96.80
WTIUSD,20260414,014200,96.81,96.82,96.81,96.82
WTIUSD,20260414,014300,96.83,96.83,96.81,96.81
WTIUSD,20260414,014400,96.80,96.80,96.76,96.79
WTIUSD,20260414,014500,96.80,96.80,96.77,96.77
WTIUSD,20260414,014600,96.76,96.76,96.55,96.56
WTIUSD,20260414,014700,96.57,96.61,96.43,96.48
WTIUSD,20260414,014800,96.47,96.47,96.32,96.37
WTIUSD,20260414,014900,96.39,96.40,96.34,96.37
WTIUSD,20260414,015000,96.36,96.45,96.33,96.45
WTIUSD,20260414,015100,96.46,96.50,96.45,96.50
WTIUSD,20260414,015200,96.49,96.51,96.43,96.44
WTIUSD,20260414,015300,96.46,96.48,96.44,96.48
WTIUSD,20260414,015400,96.47,96.50,96.45,96.48
WTIUSD,20260414,015500,96.49,96.57,96.48,96.57
WTIUSD,20260414,015600,96.56,96.58,96.53,96.57
WTIUSD,20260414,015700,96.56,96.56,96.17,96.21
WTIUSD,20260414,015800,96.22,96.40,96.22,96.38
WTIUSD,20260414,015900,96.36,96.53,96.36,96.52
WTIUSD,20260414,020000,96.53,96.57,96.52,96.56
WTIUSD,20260414,020100,96.55,96.87,96.55,96.87
WTIUSD,20260414,020200,96.89,96.91,96.79,96.88
WTIUSD,20260414,020300,96.87,96.94,96.74,96.74
WTIUSD,20260414,020400,96.73,96.75,96.61,96.61
WTIUSD,20260414,020500,96.62,96.74,96.62,96.69
WTIUSD,20260414,020600,96.68,96.71,96.62,96.68
WTIUSD,20260414,020700,96.69,96.81,96.69,96.79
WTIUSD,20260414,020800,96.80,96.80,96.58,96.75
WTIUSD,20260414,020900,96.74,96.74,96.68,96.71
WTIUSD,20260414,021000,96.70,96.70,96.60,96.68
WTIUSD,20260414,021100,96.67,96.67,96.59,96.63
WTIUSD,20260414,021200,96.61,96.65,96.58,96.60
WTIUSD,20260414,021300,96.59,96.66,96.59,96.64
WTIUSD,20260414,021400,96.63,96.66,96.60,96.63
WTIUSD,20260414,021500,96.59,96.63,96.56,96.63
WTIUSD,20260414,021600,96.62,96.62,96.47,96.54
WTIUSD,20260414,021700,96.53,96.54,96.49,96.50
WTIUSD,20260414,021800,96.48,96.54,96.46,96.53
WTIUSD,20260414,021900,96.54,96.56,96.54,96.56
WTIUSD,20260414,022000,96.55,96.58,96.53,96.56
WTIUSD,20260414,022100,96.57,96.57,96.52,96.57
WTIUSD,20260414,022200,96.58,96.60,96.48,96.49
WTIUSD,20260414,022300,96.50,96.50,96.28,96.33
WTIUSD,20260414,022400,96.34,96.40,96.33,96.33
WTIUSD,20260414,022500,96.32,96.37,96.29,96.30
WTIUSD,20260414,022600,96.31,96.35,96.29,96.33
WTIUSD,20260414,022700,96.32,96.35,96.24,96.35
WTIUSD,20260414,022800,96.36,96.37,96.29,96.34
WTIUSD,20260414,022900,96.33,96.38,96.30,96.37
WTIUSD,20260414,023000,96.36,96.49,96.36,96.49
WTIUSD,20260414,023100,96.50,96.51,96.48,96.48
WTIUSD,20260414,023200,96.49,96.50,96.30,96.32
WTIUSD,20260414,023300,96.16,96.18,95.82,96.00
WTIUSD,20260414,023400,96.01,96.06,95.99,96.03
WTIUSD,20260414,023500,96.02,96.07,96.01,96.04
WTIUSD,20260414,023600,96.06,96.14,96.06,96.13
WTIUSD,20260414,023700,96.14,96.18,96.13,96.13
WTIUSD,20260414,023800,96.12,96.13,96.09,96.09
WTIUSD,20260414,023900,96.07,96.09,96.01,96.01
WTIUSD,20260414,024000,96.02,96.10,96.02,96.10
WTIUSD,20260414,024100,96.11,96.14,96.10,96.10
WTIUSD,20260414,024200,96.11,96.14,96.11,96.13
WTIUSD,20260414,024300,96.12,96.15,96.08,96.08
WTIUSD,20260414,024400,96.07,96.12,96.06,96.12
WTIUSD,20260414,024500,96.13,96.14,96.10,96.10
WTIUSD,20260414,024600,96.11,96.15,96.11,96.15
WTIUSD,20260414,024700,96.16,96.24,96.16,96.18
WTIUSD,20260414,024800,96.17,96.21,96.17,96.21
WTIUSD,20260414,024900,96.22,96.31,96.22,96.31
WTIUSD,20260414,025000,96.30,96.34,96.28,96.33
WTIUSD,20260414,025100,96.32,96.32,96.24,96.24
WTIUSD,20260414,025200,96.23,96.27,96.20,96.22
WTIUSD,20260414,025300,96.23,96.24,96.12,96.16
WTIUSD,20260414,025400,96.17,96.22,96.17,96.22
WTIUSD,20260414,025500,96.24,96.26,96.20,96.23
WTIUSD,20260414,025600,96.22,96.22,96.06,96.06
WTIUSD,20260414,025700,96.01,96.01,95.87,95.95
WTIUSD,20260414,025800,95.94,95.97,95.90,95.95
WTIUSD,20260414,025900,95.96,95.96,95.88,95.88
WTIUSD,20260414,030000,95.89,95.94,95.86,95.94
WTIUSD,20260414,030100,95.95,96.23,95.95,96.23
WTIUSD,20260414,030200,96.25,96.72,96.25,96.69
WTIUSD,20260414,030300,96.68,96.73,96.62,96.67
WTIUSD,20260414,030400,96.68,96.88,96.66,96.83
WTIUSD,20260414,030500,96.81,96.88,96.80,96.80
WTIUSD,20260414,030600,96.81,96.82,96.61,96.69
WTIUSD,20260414,030700,96.77,96.80,96.61,96.62
WTIUSD,20260414,030800,96.61,96.70,96.57,96.58
WTIUSD,20260414,030900,96.57,96.57,96.44,96.50
WTIUSD,20260414,031000,96.51,96.62,96.51,96.61
WTIUSD,20260414,031100,96.59,96.66,96.57,96.66
WTIUSD,20260414,031200,96.68,96.75,96.68,96.74
WTIUSD,20260414,031300,96.72,96.83,96.70,96.83
WTIUSD,20260414,031400,96.82,96.82,96.71,96.76
WTIUSD,20260414,031500,96.77,96.82,96.73,96.76
WTIUSD,20260414,031600,96.75,96.82,96.69,96.79
WTIUSD,20260414,031700,96.78,96.88,96.78,96.81
WTIUSD,20260414,031800,96.82,96.90,96.82,96.89
WTIUSD,20260414,031900,96.88,96.88,96.78,96.80
WTIUSD,20260414,032000,96.81,96.97,96.77,96.96
WTIUSD,20260414,032100,96.94,97.01,96.94,96.98
WTIUSD,20260414,032200,96.99,96.99,96.90,96.91
WTIUSD,20260414,032300,96.90,96.91,96.86,96.86
WTIUSD,20260414,032400,96.85,96.87,96.78,96.81
WTIUSD,20260414,032500,96.82,97.11,96.82,97.08
WTIUSD,20260414,032600,97.06,97.06,96.89,96.89
WTIUSD,20260414,032700,96.87,96.91,96.87,96.90
WTIUSD,20260414,032800,96.89,96.92,96.88,96.91
WTIUSD,20260414,032900,96.90,96.96,96.90,96.93
WTIUSD,20260414,033000,96.92,96.95,96.88,96.94
WTIUSD,20260414,033100,96.93,96.94,96.88,96.92
WTIUSD,20260414,033200,96.91,96.98,96.88,96.96
WTIUSD,20260414,033300,96.95,96.98,96.93,96.93
WTIUSD,20260414,033400,96.91,96.99,96.91,96.97
WTIUSD,20260414,033500,96.96,96.96,96.89,96.94
WTIUSD,20260414,033600,96.95,96.96,96.93,96.93
WTIUSD,20260414,033700,96.94,97.12,96.94,97.12
WTIUSD,20260414,033800,97.11,97.20,97.11,97.16
WTIUSD,20260414,033900,97.17,97.19,97.10,97.11
WTIUSD,20260414,034000,97.10,97.13,97.07,97.09
WTIUSD,20260414,034100,97.08,97.08,96.95,96.99
WTIUSD,20260414,034200,97.00,97.10,97.00,97.07
WTIUSD,20260414,034300,97.06,97.08,97.04,97.04
WTIUSD,20260414,034400,97.03,97.04,96.95,96.98
WTIUSD,20260414,034500,96.99,97.01,96.98,96.99
WTIUSD,20260414,034600,97.00,97.03,96.97,96.98
WTIUSD,20260414,034700,96.97,97.07,96.95,97.06
WTIUSD,20260414,034800,97.05,97.05,97.02,97.02
WTIUSD,20260414,034900,97.03,97.03,97.01,97.01
WTIUSD,20260414,035000,97.02,97.04,97.02,97.04
WTIUSD,20260414,035100,97.05,97.08,97.05,97.07
WTIUSD,20260414,035200,97.06,97.08,97.04,97.04
WTIUSD,20260414,035300,97.05,97.10,97.05,97.06
WTIUSD,20260414,035400,97.07,97.08,97.07,97.07
WTIUSD,20260414,035500,97.08,97.20,97.08,97.17
WTIUSD,20260414,035600,97.16,97.20,97.14,97.20
WTIUSD,20260414,035700,97.19,97.19,97.09,97.09
WTIUSD,20260414,035800,97.08,97.08,97.04,97.05
WTIUSD,20260414,035900,97.06,97.10,97.06,97.10
WTIUSD,20260414,040000,97.11,97.15,97.11,97.15
WTIUSD,20260414,040100,97.16,97.19,97.13,97.17
WTIUSD,20260414,040200,97.18,97.18,97.17,97.17
WTIUSD,20260414,040300,97.18,97.18,97.14,97.15
WTIUSD,20260414,040400,97.16,97.21,97.16,97.16
WTIUSD,20260414,040500,97.17,97.18,97.14,97.15
WTIUSD,20260414,040600,97.14,97.14,97.01,97.02
WTIUSD,20260414,040700,97.03,97.03,96.96,96.96
WTIUSD,20260414,040800,96.95,96.95,96.85,96.86
WTIUSD,20260414,040900,96.87,96.93,96.87,96.89
WTIUSD,20260414,041000,96.90,96.90,96.86,96.87
WTIUSD,20260414,041100,96.86,96.88,96.77,96.84
WTIUSD,20260414,041200,96.85,96.93,96.84,96.93
WTIUSD,20260414,041300,96.94,97.01,96.94,96.99
WTIUSD,20260414,041400,96.98,96.98,96.92,96.93
WTIUSD,20260414,041500,96.94,96.96,96.88,96.88
WTIUSD,20260414,041600,96.87,96.95,96.85,96.91
WTIUSD,20260414,041700,96.92,96.92,96.90,96.90
WTIUSD,20260414,041800,96.89,96.89,96.82,96.83
WTIUSD,20260414,041900,96.84,96.86,96.83,96.83
WTIUSD,20260414,042000,96.84,96.85,96.83,96.84
WTIUSD,20260414,042100,96.83,96.83,96.81,96.81
WTIUSD,20260414,042200,96.82,96.85,96.81,96.85
WTIUSD,20260414,042300,96.86,96.88,96.86,96.88
WTIUSD,20260414,042400,96.89,96.94,96.89,96.93
WTIUSD,20260414,042500,96.94,96.98,96.93,96.95
WTIUSD,20260414,042600,96.94,96.96,96.94,96.95
WTIUSD,20260414,042700,96.94,96.94,96.91,96.93
WTIUSD,20260414,042800,96.94,97.01,96.94,96.98
WTIUSD,20260414,042900,96.99,97.01,96.99,97.00
WTIUSD,20260414,043000,96.99,97.00,96.98,96.98
WTIUSD,20260414,043100,96.99,97.05,96.98,97.05
WTIUSD,20260414,043200,97.06,97.09,97.04,97.04
WTIUSD,20260414,043300,97.06,97.08,97.05,97.08
WTIUSD,20260414,043400,97.09,97.09,97.06,97.06
WTIUSD,20260414,043500,97.05,97.09,97.03,97.09
WTIUSD,20260414,043600,97.10,97.14,97.09,97.14
WTIUSD,20260414,043700,97.15,97.17,97.12,97.16
WTIUSD,20260414,043800,97.17,97.20,97.17,97.19
WTIUSD,20260414,043900,97.18,97.19,97.16,97.16
WTIUSD,20260414,044000,97.15,97.15,97.10,97.13
WTIUSD,20260414,044100,97.14,97.14,97.04,97.06
WTIUSD,20260414,044200,97.07,97.14,97.06,97.14
WTIUSD,20260414,044300,97.15,97.19,97.14,97.17
WTIUSD,20260414,044400,97.16,97.16,97.06,97.06
WTIUSD,20260414,044500,97.05,97.05,96.99,96.99
WTIUSD,20260414,044600,97.00,97.04,97.00,97.01
WTIUSD,20260414,044700,97.02,97.05,97.02,97.05
WTIUSD,20260414,044800,97.07,97.15,97.07,97.15
WTIUSD,20260414,044900,97.14,97.17,97.11,97.13
WTIUSD,20260414,045000,97.14,97.14,97.11,97.13
WTIUSD,20260414,045100,97.12,97.17,97.12,97.17
WTIUSD,20260414,045200,97.16,97.16,97.09,97.09
WTIUSD,20260414,045300,97.08,97.11,97.08,97.08
WTIUSD,20260414,045400,97.09,97.12,97.09,97.11
WTIUSD,20260414,045500,97.12,97.16,97.12,97.14
WTIUSD,20260414,045600,97.15,97.17,97.15,97.17
WTIUSD,20260414,045700,97.19,97.21,97.11,97.11
WTIUSD,20260414,045800,97.10,97.16,97.10,97.14
WTIUSD,20260414,045900,97.13,97.13,97.05,97.05
WTIUSD,20260414,050000,97.06,97.06,97.03,97.06
WTIUSD,20260414,050100,97.08,97.08,96.97,96.97
WTIUSD,20260414,050200,96.96,97.01,96.96,97.00
WTIUSD,20260414,050300,96.99,96.99,96.95,96.98
WTIUSD,20260414,050400,96.99,97.03,96.94,96.99
WTIUSD,20260414,050500,96.98,96.98,96.88,96.93
WTIUSD,20260414,050600,96.94,97.07,96.94,97.06
WTIUSD,20260414,050700,97.05,97.06,96.97,96.97
WTIUSD,20260414,050800,96.98,97.08,96.97,97.08
WTIUSD,20260414,050900,97.09,97.16,97.08,97.16
WTIUSD,20260414,051000,97.17,97.27,97.14,97.23
WTIUSD,20260414,051100,97.24,97.27,97.24,97.25
WTIUSD,20260414,051200,97.24,97.26,97.18,97.18
WTIUSD,20260414,051300,97.16,97.26,97.15,97.25
WTIUSD,20260414,051400,97.26,97.37,97.26,97.35
WTIUSD,20260414,051500,97.36,97.38,97.36,97.37
WTIUSD,20260414,051600,97.36,97.42,97.35,97.39
WTIUSD,20260414,051700,97.40,97.56,97.40,97.53
WTIUSD,20260414,051800,97.54,97.58,97.53,97.54
WTIUSD,20260414,051900,97.53,97.57,97.49,97.49
WTIUSD,20260414,052000,97.48,97.48,97.44,97.45
WTIUSD,20260414,052100,97.44,97.46,97.44,97.46
WTIUSD,20260414,052200,97.45,97.46,97.40,97.40
WTIUSD,20260414,052300,97.39,97.45,97.39,97.45
WTIUSD,20260414,052400,97.46,97.56,97.46,97.56
WTIUSD,20260414,052500,97.55,97.55,97.51,97.55
WTIUSD,20260414,052600,97.54,97.54,97.49,97.51
WTIUSD,20260414,052700,97.50,97.53,97.50,97.52
WTIUSD,20260414,052800,97.51,97.57,97.51,97.56
WTIUSD,20260414,052900,97.55,97.55,97.49,97.49
WTIUSD,20260414,053000,97.50,97.53,97.49,97.53
WTIUSD,20260414,053100,97.52,97.52,97.41,97.41
WTIUSD,20260414,053200,97.42,97.48,97.42,97.45
WTIUSD,20260414,053300,97.44,97.45,97.43,97.45
WTIUSD,20260414,053400,97.46,97.46,97.36,97.36
WTIUSD,20260414,053500,97.35,97.35,97.32,97.34
WTIUSD,20260414,053600,97.33,97.33,97.30,97.30
WTIUSD,20260414,053700,97.29,97.29,97.24,97.24
WTIUSD,20260414,053800,97.23,97.24,97.21,97.21
WTIUSD,20260414,053900,97.22,97.22,97.17,97.17
WTIUSD,20260414,054000,97.16,97.18,97.13,97.13
WTIUSD,20260414,054100,97.12,97.12,97.08,97.10
WTIUSD,20260414,054200,97.09,97.12,97.08,97.11
WTIUSD,20260414,054300,97.10,97.10,97.04,97.04
WTIUSD,20260414,054400,97.05,97.08,97.05,97.06
WTIUSD,20260414,054500,97.05,97.09,97.05,97.09
WTIUSD,20260414,054600,97.10,97.10,97.04,97.04
WTIUSD,20260414,054700,97.03,97.06,97.02,97.05
WTIUSD,20260414,054800,97.06,97.06,97.00,97.01
WTIUSD,20260414,054900,97.02,97.05,97.02,97.03
WTIUSD,20260414,055000,97.02,97.06,97.02,97.05
WTIUSD,20260414,055100,97.04,97.06,97.03,97.03
WTIUSD,20260414,055200,97.04,97.04,96.88,96.89
WTIUSD,20260414,055300,96.90,96.90,96.83,96.86
WTIUSD,20260414,055400,96.87,96.94,96.87,96.93
WTIUSD,20260414,055500,96.92,96.93,96.87,96.92
WTIUSD,20260414,055600,96.91,96.92,96.75,96.78
WTIUSD,20260414,055700,96.79,96.80,96.79,96.80
WTIUSD,20260414,055800,96.81,96.86,96.81,96.85
WTIUSD,20260414,055900,96.86,96.92,96.86,96.92
WTIUSD,20260414,060000,96.93,96.96,96.93,96.96
WTIUSD,20260414,060100,96.95,96.95,96.91,96.95
WTIUSD,20260414,060200,96.96,96.96,96.88,96.88
WTIUSD,20260414,060300,96.87,96.89,96.85,96.85
WTIUSD,20260414,060400,96.86,96.89,96.86,96.89
WTIUSD,20260414,060500,96.89,96.89,96.89,96.89
WTIUSD,20260414,060600,96.88,96.90,96.88,96.89
WTIUSD,20260414,060700,96.88,96.88,96.88,96.88
WTIUSD,20260414,060800,96.88,96.89,96.88,96.88
WTIUSD,20260414,060900,96.87,96.88,96.86,96.87
WTIUSD,20260414,061000,96.88,96.91,96.88,96.90
WTIUSD,20260414,061100,96.91,96.94,96.91,96.92
WTIUSD,20260414,061200,96.93,96.95,96.93,96.95
WTIUSD,20260414,061300,96.96,96.96,96.94,96.94
WTIUSD,20260414,061400,96.93,96.93,96.91,96.91
WTIUSD,20260414,061500,96.92,96.93,96.92,96.92
WTIUSD,20260414,061600,96.93,96.95,96.83,96.83
WTIUSD,20260414,061700,96.84,96.85,96.74,96.77
WTIUSD,20260414,061800,96.78,96.78,96.76,96.76
WTIUSD,20260414,061900,96.77,96.84,96.77,96.84
WTIUSD,20260414,062000,96.85,96.85,96.79,96.81
WTIUSD,20260414,062100,96.82,96.87,96.79,96.86
WTIUSD,20260414,062200,96.84,96.87,96.82,96.85
WTIUSD,20260414,062300,96.84,96.84,96.71,96.71
WTIUSD,20260414,062400,96.72,96.83,96.72,96.82
WTIUSD,20260414,062500,96.81,96.81,96.68,96.68
WTIUSD,20260414,062600,96.69,96.74,96.69,96.69
WTIUSD,20260414,062700,96.68,96.74,96.67,96.73
WTIUSD,20260414,062800,96.74,96.81,96.74,96.81
WTIUSD,20260414,062900,96.82,96.82,96.76,96.76
WTIUSD,20260414,063000,96.77,96.79,96.77,96.78
WTIUSD,20260414,063100,96.79,96.82,96.79,96.82
WTIUSD,20260414,063200,96.80,96.80,96.77,96.78
WTIUSD,20260414,063300,96.79,96.81,96.77,96.81
WTIUSD,20260414,063400,96.80,96.80,96.79,96.80
WTIUSD,20260414,063500,96.79,96.84,96.79,96.84
WTIUSD,20260414,063600,96.85,96.85,96.83,96.83
WTIUSD,20260414,063700,96.82,96.82,96.77,96.80
WTIUSD,20260414,063800,96.79,96.83,96.79,96.83
WTIUSD,20260414,063900,96.84,96.85,96.80,96.81
WTIUSD,20260414,064000,96.80,96.80,96.78,96.78
WTIUSD,20260414,064100,96.76,96.82,96.76,96.82
WTIUSD,20260414,064200,96.81,96.81,96.78,96.81
WTIUSD,20260414,064300,96.80,96.80,96.80,96.80
WTIUSD,20260414,064400,96.77,96.77,96.77,96.77
WTIUSD,20260414,064500,96.76,96.76,96.72,96.73
WTIUSD,20260414,064600,96.74,96.79,96.74,96.79
WTIUSD,20260414,064700,96.79,96.80,96.79,96.79
WTIUSD,20260414,064800,96.77,96.78,96.74,96.74
WTIUSD,20260414,064900,96.74,96.74,96.70,96.70
WTIUSD,20260414,065000,96.71,96.71,96.68,96.68
WTIUSD,20260414,065100,96.67,96.70,96.64,96.70
WTIUSD,20260414,065200,96.69,96.70,96.68,96.70
WTIUSD,20260414,065300,96.69,96.74,96.69,96.74
WTIUSD,20260414,065400,96.75,96.77,96.75,96.76
WTIUSD,20260414,065500,96.76,96.76,96.75,96.75
WTIUSD,20260414,065600,96.74,96.74,96.74,96.74
WTIUSD,20260414,065700,96.74,96.74,96.71,96.72
WTIUSD,20260414,065800,96.72,96.72,96.70,96.70
WTIUSD,20260414,065900,96.71,96.72,96.71,96.72
WTIUSD,20260414,070000,96.72,96.72,96.69,96.69
WTIUSD,20260414,070100,96.70,96.75,96.70,96.75
WTIUSD,20260414,070200,96.76,96.79,96.75,96.75
WTIUSD,20260414,070300,96.74,96.77,96.74,96.77
WTIUSD,20260414,070400,96.76,96.79,96.76,96.78
WTIUSD,20260414,070500,96.77,96.77,96.76,96.76
WTIUSD,20260414,070600,96.77,96.77,96.75,96.75
WTIUSD,20260414,070700,96.74,96.74,96.70,96.70
WTIUSD,20260414,070800,96.69,96.69,96.62,96.62
WTIUSD,20260414,070900,96.63,96.74,96.63,96.74
WTIUSD,20260414,071000,96.75,96.76,96.71,96.72
WTIUSD,20260414,071100,96.73,96.75,96.73,96.75
WTIUSD,20260414,071200,96.76,96.83,96.76,96.83
WTIUSD,20260414,071300,96.82,96.82,96.76,96.77
WTIUSD,20260414,071400,96.78,96.79,96.74,96.77
WTIUSD,20260414,071500,96.76,96.76,96.75,96.75
WTIUSD,20260414,071600,96.74,96.80,96.72,96.78
WTIUSD,20260414,071700,96.77,96.79,96.77,96.78
WTIUSD,20260414,071800,96.77,96.78,96.74,96.78
WTIUSD,20260414,071900,96.79,96.82,96.79,96.80
WTIUSD,20260414,072000,96.79,96.79,96.78,96.79
WTIUSD,20260414,072100,96.80,96.80,96.80,96.80
WTIUSD,20260414,072200,96.79,96.80,96.78,96.79
WTIUSD,20260414,072300,96.78,96.82,96.77,96.82
WTIUSD,20260414,072400,96.84,96.84,96.83,96.83
WTIUSD,20260414,072500,96.82,96.83,96.81,96.83
WTIUSD,20260414,072600,96.84,96.91,96.84,96.90
WTIUSD,20260414,072700,96.91,96.93,96.90,96.90
WTIUSD,20260414,072800,96.89,96.90,96.88,96.90
WTIUSD,20260414,072900,96.91,97.08,96.91,97.07
WTIUSD,20260414,073000,97.08,97.10,97.03,97.08
WTIUSD,20260414,073100,97.07,97.11,97.04,97.11
WTIUSD,20260414,073200,97.12,97.30,97.11,97.29
WTIUSD,20260414,073300,97.30,97.33,97.22,97.22
WTIUSD,20260414,073400,97.21,97.30,97.21,97.28
WTIUSD,20260414,073500,97.27,97.34,97.27,97.31
WTIUSD,20260414,073600,97.32,97.35,97.31,97.34
WTIUSD,20260414,073700,97.35,97.41,97.35,97.37
WTIUSD,20260414,073800,97.38,97.38,97.37,97.37
WTIUSD,20260414,073900,97.38,97.38,97.34,97.34
WTIUSD,20260414,074000,97.35,97.38,97.34,97.36
WTIUSD,20260414,074100,97.35,97.38,97.33,97.36
WTIUSD,20260414,074200,97.35,97.35,97.27,97.28
WTIUSD,20260414,074300,97.29,97.35,97.27,97.35
WTIUSD,20260414,074400,97.37,97.39,97.35,97.36
WTIUSD,20260414,074500,97.35,97.41,97.33,97.41
WTIUSD,20260414,074600,97.40,97.43,97.33,97.34
WTIUSD,20260414,074700,97.33,97.34,97.31,97.34
WTIUSD,20260414,074800,97.33,97.33,97.27,97.27
WTIUSD,20260414,074900,97.28,97.28,97.25,97.28
WTIUSD,20260414,075000,97.30,97.30,97.25,97.25
WTIUSD,20260414,075100,97.26,97.28,97.26,97.28
WTIUSD,20260414,075200,97.29,97.33,97.25,97.31
WTIUSD,20260414,075300,97.30,97.30,97.26,97.27
WTIUSD,20260414,075400,97.30,97.31,97.23,97.26
WTIUSD,20260414,075500,97.27,97.27,97.23,97.25
WTIUSD,20260414,075600,97.24,97.26,97.24,97.26
WTIUSD,20260414,075700,97.27,97.34,97.26,97.33
WTIUSD,20260414,075800,97.34,97.36,97.33,97.35
WTIUSD,20260414,075900,97.36,97.37,97.35,97.35
WTIUSD,20260414,080000,97.36,97.36,97.32,97.33
WTIUSD,20260414,080100,97.34,97.41,97.28,97.38
WTIUSD,20260414,080200,97.37,97.37,97.24,97.24
WTIUSD,20260414,080300,97.23,97.26,97.20,97.26
WTIUSD,20260414,080400,97.27,97.31,97.23,97.30
WTIUSD,20260414,080500,97.29,97.29,97.22,97.28
WTIUSD,20260414,080600,97.27,97.29,97.22,97.22
WTIUSD,20260414,080700,97.23,97.28,97.23,97.25
WTIUSD,20260414,080800,97.24,97.30,97.21,97.29
WTIUSD,20260414,080900,97.30,97.32,97.21,97.21
WTIUSD,20260414,081000,97.20,97.23,97.18,97.21
WTIUSD,20260414,081100,97.22,97.22,97.19,97.21
WTIUSD,20260414,081200,97.23,97.35,97.23,97.32
WTIUSD,20260414,081300,97.31,97.31,97.20,97.20
WTIUSD,20260414,081400,97.21,97.26,97.21,97.25
WTIUSD,20260414,081500,97.26,97.31,97.22,97.24
WTIUSD,20260414,081600,97.25,97.31,97.24,97.24
WTIUSD,20260414,081700,97.23,97.29,97.19,97.27
WTIUSD,20260414,081800,97.26,97.26,97.22,97.23
WTIUSD,20260414,081900,97.24,97.24,97.19,97.20
WTIUSD,20260414,082000,97.21,97.22,97.14,97.14
WTIUSD,20260414,082100,97.13,97.21,97.13,97.18
WTIUSD,20260414,082200,97.19,97.23,97.19,97.21
WTIUSD,20260414,082300,97.22,97.31,97.22,97.29
WTIUSD,20260414,082400,97.27,97.39,97.27,97.39
WTIUSD,20260414,082500,97.40,97.40,97.34,97.34
WTIUSD,20260414,082600,97.35,97.39,97.33,97.33
WTIUSD,20260414,082700,97.32,97.34,97.26,97.29
WTIUSD,20260414,082800,97.28,97.34,97.25,97.25
WTIUSD,20260414,082900,97.24,97.30,97.24,97.30
WTIUSD,20260414,083000,97.31,97.34,97.24,97.25
WTIUSD,20260414,083100,97.24,97.39,97.24,97.38
WTIUSD,20260414,083200,97.39,97.41,97.39,97.40
WTIUSD,20260414,083300,97.41,97.45,97.40,97.45
WTIUSD,20260414,083400,97.46,97.51,97.45,97.49
WTIUSD,20260414,083500,97.48,97.54,97.48,97.54
WTIUSD,20260414,083600,97.55,97.56,97.51,97.51
WTIUSD,20260414,083700,97.49,97.50,97.46,97.47
WTIUSD,20260414,083800,97.48,97.56,97.43,97.56
WTIUSD,20260414,083900,97.57,97.58,97.54,97.54
WTIUSD,20260414,084000,97.53,97.57,97.52,97.52
WTIUSD,20260414,084100,97.53,97.53,97.46,97.46
WTIUSD,20260414,084200,97.45,97.45,97.34,97.34
WTIUSD,20260414,084300,97.33,97.33,97.25,97.29
WTIUSD,20260414,084400,97.30,97.34,97.28,97.31
WTIUSD,20260414,084500,97.32,97.41,97.32,97.39
WTIUSD,20260414,084600,97.40,97.47,97.40,97.43
WTIUSD,20260414,084700,97.44,97.56,97.44,97.51
WTIUSD,20260414,084800,97.52,97.66,97.52,97.65
WTIUSD,20260414,084900,97.66,97.67,97.62,97.66
WTIUSD,20260414,085000,97.65,97.68,97.64,97.64
WTIUSD,20260414,085100,97.65,97.66,97.57,97.61
WTIUSD,20260414,085200,97.62,97.64,97.60,97.63
WTIUSD,20260414,085300,97.65,97.70,97.65,97.70
WTIUSD,20260414,085400,97.68,97.68,97.49,97.55
WTIUSD,20260414,085500,97.56,97.62,97.56,97.60
WTIUSD,20260414,085600,97.61,97.67,97.60,97.60
WTIUSD,20260414,085700,97.61,97.61,97.53,97.54
WTIUSD,20260414,085800,97.51,97.51,97.45,97.48
WTIUSD,20260414,085900,97.47,97.49,97.44,97.44
WTIUSD,20260414,090000,97.43,97.43,97.37,97.38
WTIUSD,20260414,090100,97.37,97.43,97.31,97.32
WTIUSD,20260414,090200,97.33,97.46,97.33,97.42
WTIUSD,20260414,090300,97.41,97.42,96.93,97.07
WTIUSD,20260414,090400,97.08,97.11,96.91,97.03
WTIUSD,20260414,090500,97.02,97.02,96.81,96.86
WTIUSD,20260414,090600,96.87,96.95,96.72,96.72
WTIUSD,20260414,090700,96.71,96.71,96.26,96.38
WTIUSD,20260414,090800,96.39,96.46,96.13,96.13
WTIUSD,20260414,090900,96.12,96.14,95.48,95.52
WTIUSD,20260414,091000,95.53,95.66,95.22,95.48
WTIUSD,20260414,091100,95.47,95.85,95.45,95.85
WTIUSD,20260414,091200,95.87,96.16,95.84,96.06
WTIUSD,20260414,091300,96.03,96.03,95.60,95.68
WTIUSD,20260414,091400,95.69,95.76,95.58,95.69
WTIUSD,20260414,091500,95.71,95.75,95.33,95.44
WTIUSD,20260414,091600,95.46,95.47,95.27,95.42
WTIUSD,20260414,091700,95.41,95.72,95.41,95.68
WTIUSD,20260414,091800,95.67,95.74,95.58,95.74
WTIUSD,20260414,091900,95.75,95.92,95.69,95.92
WTIUSD,20260414,092000,95.94,96.12,95.87,96.10
WTIUSD,20260414,092100,96.09,96.11,95.94,95.94
WTIUSD,20260414,092200,95.95,96.08,95.90,95.90
WTIUSD,20260414,092300,95.88,95.97,95.85,95.92
WTIUSD,20260414,092400,95.93,96.09,95.92,96.09
WTIUSD,20260414,092500,96.10,96.27,96.01,96.21
WTIUSD,20260414,092600,96.24,96.36,96.20,96.22
WTIUSD,20260414,092700,96.21,96.23,96.19,96.21
WTIUSD,20260414,092800,96.22,96.29,96.11,96.11
WTIUSD,20260414,092900,96.10,96.17,96.05,96.15
WTIUSD,20260414,093000,96.16,96.34,96.16,96.33
WTIUSD,20260414,093100,96.32,96.32,96.16,96.27
WTIUSD,20260414,093200,96.28,96.41,96.28,96.39
WTIUSD,20260414,093300,96.38,96.43,96.34,96.35
WTIUSD,20260414,093400,96.36,96.49,96.35,96.49
WTIUSD,20260414,093500,96.47,96.57,96.45,96.52
WTIUSD,20260414,093600,96.53,96.55,96.45,96.46
WTIUSD,20260414,093700,96.47,96.48,96.37,96.42
WTIUSD,20260414,093800,96.45,96.73,96.45,96.71
WTIUSD,20260414,093900,96.70,96.73,96.67,96.68
WTIUSD,20260414,094000,96.69,96.72,96.45,96.45
WTIUSD,20260414,094100,96.44,96.54,96.42,96.42
WTIUSD,20260414,094200,96.43,96.48,96.41,96.41
WTIUSD,20260414,094300,96.42,96.59,96.42,96.53
WTIUSD,20260414,094400,96.52,96.52,96.38,96.45
WTIUSD,20260414,094500,96.46,96.54,96.44,96.47
WTIUSD,20260414,094600,96.46,96.46,96.30,96.32
WTIUSD,20260414,094700,96.31,96.35,96.24,96.29
WTIUSD,20260414,094800,96.28,96.28,96.17,96.20
WTIUSD,20260414,094900,96.19,96.19,96.02,96.05
WTIUSD,20260414,095000,96.06,96.16,96.03,96.08
WTIUSD,20260414,095100,96.07,96.27,96.07,96.21
WTIUSD,20260414,095200,96.23,96.23,96.10,96.16
WTIUSD,20260414,095300,96.17,96.50,96.17,96.50
WTIUSD,20260414,095400,96.51,96.56,96.47,96.47
WTIUSD,20260414,095500,96.46,96.47,96.44,96.46
WTIUSD,20260414,095600,96.47,96.51,96.44,96.46
WTIUSD,20260414,095700,96.47,96.47,96.36,96.39
WTIUSD,20260414,095800,96.40,96.48,96.40,96.44
WTIUSD,20260414,095900,96.45,96.50,96.40,96.44
WTIUSD,20260414,100000,96.43,96.50,96.35,96.48
WTIUSD,20260414,100100,96.50,96.79,96.49,96.72
WTIUSD,20260414,100200,96.71,96.84,96.66,96.84
WTIUSD,20260414,100300,96.88,96.88,96.74,96.78
WTIUSD,20260414,100400,96.81,96.83,96.66,96.66
WTIUSD,20260414,100500,96.65,96.67,96.55,96.56
WTIUSD,20260414,100600,96.55,96.71,96.53,96.65
WTIUSD,20260414,100700,96.64,96.68,96.51,96.52
WTIUSD,20260414,100800,96.51,96.57,96.50,96.53
WTIUSD,20260414,100900,96.54,96.69,96.54,96.59
WTIUSD,20260414,101000,96.58,96.73,96.57,96.73
WTIUSD,20260414,101100,96.74,96.94,96.74,96.94
WTIUSD,20260414,101200,96.95,96.98,96.75,96.80
WTIUSD,20260414,101300,96.79,96.95,96.79,96.91
WTIUSD,20260414,101400,96.89,96.94,96.82,96.93
WTIUSD,20260414,101500,96.94,96.97,96.78,96.81
WTIUSD,20260414,101600,96.80,96.80,96.68,96.71
WTIUSD,20260414,101700,96.72,96.83,96.70,96.80
WTIUSD,20260414,101800,96.79,96.90,96.79,96.89
WTIUSD,20260414,101900,96.91,96.99,96.74,96.75
WTIUSD,20260414,102000,96.74,96.81,96.70,96.78
WTIUSD,20260414,102100,96.79,96.81,96.70,96.75
WTIUSD,20260414,102200,96.74,96.99,96.74,96.97
WTIUSD,20260414,102300,96.96,97.00,96.89,96.93
WTIUSD,20260414,102400,96.92,97.01,96.90,97.01
WTIUSD,20260414,102500,97.00,97.03,96.87,96.87
WTIUSD,20260414,102600,96.86,96.86,96.72,96.72
WTIUSD,20260414,102700,96.73,96.82,96.72,96.82
WTIUSD,20260414,102800,96.84,96.87,96.73,96.77
WTIUSD,20260414,102900,96.71,96.76,96.67,96.73
WTIUSD,20260414,103000,96.74,96.81,96.66,96.80
WTIUSD,20260414,103100,96.78,96.84,96.45,96.47
WTIUSD,20260414,103200,96.43,96.61,96.42,96.45
WTIUSD,20260414,103300,96.44,96.58,96.43,96.58
WTIUSD,20260414,103400,96.59,96.61,96.56,96.57
WTIUSD,20260414,103500,96.58,96.66,96.52,96.52
WTIUSD,20260414,103600,96.53,96.54,96.43,96.43
WTIUSD,20260414,103700,96.44,96.66,96.41,96.66
WTIUSD,20260414,103800,96.65,96.65,96.54,96.54
WTIUSD,20260414,103900,96.55,96.68,96.54,96.57
WTIUSD,20260414,104000,96.58,96.59,96.44,96.44
WTIUSD,20260414,104100,96.43,96.50,96.39,96.43
WTIUSD,20260414,104200,96.40,96.48,96.36,96.48
WTIUSD,20260414,104300,96.49,96.56,96.45,96.56
WTIUSD,20260414,104400,96.55,96.64,96.53,96.54
WTIUSD,20260414,104500,96.53,96.58,96.52,96.56
WTIUSD,20260414,104600,96.57,96.74,96.56,96.70
WTIUSD,20260414,104700,96.71,96.84,96.71,96.84
WTIUSD,20260414,104800,96.85,96.89,96.78,96.78
WTIUSD,20260414,104900,96.79,96.82,96.74,96.75
WTIUSD,20260414,105000,96.76,96.78,96.71,96.74
WTIUSD,20260414,105100,96.75,96.83,96.72,96.80
WTIUSD,20260414,105200,96.79,96.87,96.65,96.65
WTIUSD,20260414,105300,96.63,96.63,96.48,96.48
WTIUSD,20260414,105400,96.47,96.52,96.46,96.48
WTIUSD,20260414,105500,96.50,96.55,96.45,96.52
WTIUSD,20260414,105600,96.49,96.51,96.41,96.50
WTIUSD,20260414,105700,96.49,96.61,96.49,96.61
WTIUSD,20260414,105800,96.62,96.65,96.55,96.57
WTIUSD,20260414,105900,96.56,96.56,96.53,96.54
WTIUSD,20260414,110000,96.55,96.56,96.35,96.36
WTIUSD,20260414,110100,96.32,96.54,96.30,96.48
WTIUSD,20260414,110200,96.47,96.51,96.29,96.30
WTIUSD,20260414,110300,96.28,96.33,96.23,96.25
WTIUSD,20260414,110400,96.26,96.38,96.25,96.36
WTIUSD,20260414,110500,96.37,96.43,96.36,96.42
WTIUSD,20260414,110600,96.44,96.65,96.44,96.65
WTIUSD,20260414,110700,96.64,96.78,96.63,96.77
WTIUSD,20260414,110800,96.78,96.98,96.78,96.98
WTIUSD,20260414,110900,96.97,97.01,96.92,97.01
WTIUSD,20260414,111000,97.00,97.04,96.97,97.03
WTIUSD,20260414,111100,97.04,97.09,96.89,96.94
WTIUSD,20260414,111200,96.95,97.01,96.87,96.87
WTIUSD,20260414,111300,96.85,96.88,96.80,96.88
WTIUSD,20260414,111400,96.89,97.03,96.88,96.88
WTIUSD,20260414,111500,96.87,96.97,96.87,96.97
WTIUSD,20260414,111600,96.96,96.96,96.87,96.89
WTIUSD,20260414,111700,96.88,96.89,96.82,96.82
WTIUSD,20260414,111800,96.83,96.91,96.83,96.87
WTIUSD,20260414,111900,96.88,96.93,96.85,96.91
WTIUSD,20260414,112000,96.92,97.00,96.92,97.00
WTIUSD,20260414,112100,96.99,97.01,96.95,97.00
WTIUSD,20260414,112200,97.01,97.09,96.99,97.09
WTIUSD,20260414,112300,97.10,97.10,97.04,97.09
WTIUSD,20260414,112400,97.08,97.08,96.91,96.91
WTIUSD,20260414,112500,96.92,96.92,96.85,96.88
WTIUSD,20260414,112600,96.87,97.03,96.87,97.03
WTIUSD,20260414,112700,97.01,97.05,97.00,97.03
WTIUSD,20260414,112800,97.04,97.10,97.04,97.05
WTIUSD,20260414,112900,97.04,97.04,97.00,97.02
WTIUSD,20260414,113000,97.01,97.05,97.00,97.05
WTIUSD,20260414,113100,97.09,97.26,97.09,97.21
WTIUSD,20260414,113200,97.22,97.25,97.19,97.19
WTIUSD,20260414,113300,97.20,97.21,97.14,97.14
WTIUSD,20260414,113400,97.13,97.13,97.01,97.09
WTIUSD,20260414,113500,97.10,97.10,96.94,96.97
WTIUSD,20260414,113600,96.98,97.01,96.95,97.01
WTIUSD,20260414,113700,97.03,97.06,97.00,97.01
WTIUSD,20260414,113800,97.00,97.07,96.99,97.05
WTIUSD,20260414,113900,97.04,97.04,96.93,96.96
WTIUSD,20260414,114000,96.95,97.04,96.95,96.97
WTIUSD,20260414,114100,96.98,96.99,96.90,96.91
WTIUSD,20260414,114200,96.90,96.99,96.90,96.98
WTIUSD,20260414,114300,96.99,97.05,96.99,97.05
WTIUSD,20260414,114400,97.06,97.07,97.02,97.02
WTIUSD,20260414,114500,97.01,97.08,97.00,97.07
WTIUSD,20260414,114600,97.06,97.11,97.06,97.11
WTIUSD,20260414,114700,97.10,97.11,97.03,97.03
WTIUSD,20260414,114800,97.02,97.13,97.02,97.09
WTIUSD,20260414,114900,97.10,97.10,97.05,97.10
WTIUSD,20260414,115000,97.11,97.12,97.01,97.03
WTIUSD,20260414,115100,97.04,97.07,96.97,97.07
WTIUSD,20260414,115200,97.06,97.10,97.01,97.06
WTIUSD,20260414,115300,97.07,97.12,97.07,97.12
WTIUSD,20260414,115400,97.13,97.14,97.07,97.09
WTIUSD,20260414,115500,97.10,97.23,97.10,97.21
WTIUSD,20260414,115600,97.20,97.25,97.14,97.14
WTIUSD,20260414,115700,97.13,97.13,97.06,97.13
WTIUSD,20260414,115800,97.14,97.16,97.03,97.03
WTIUSD,20260414,115900,97.02,97.10,97.02,97.05
WTIUSD,20260414,120000,97.02,97.05,96.86,96.88
WTIUSD,20260414,120100,96.87,96.87,96.77,96.83
WTIUSD,20260414,120200,96.84,96.86,96.74,96.74
WTIUSD,20260414,120300,96.75,96.89,96.75,96.87
WTIUSD,20260414,120400,96.85,96.90,96.78,96.86
WTIUSD,20260414,120500,96.85,96.91,96.77,96.77
WTIUSD,20260414,120600,96.76,96.76,96.67,96.68
WTIUSD,20260414,120700,96.67,96.67,96.60,96.63
WTIUSD,20260414,120800,96.64,96.64,96.51,96.56
WTIUSD,20260414,120900,96.55,96.58,96.52,96.54
WTIUSD,20260414,121000,96.53,96.53,96.39,96.40
WTIUSD,20260414,121100,96.39,96.45,96.35,96.45
WTIUSD,20260414,121200,96.44,96.46,96.43,96.43
WTIUSD,20260414,121300,96.42,96.46,96.40,96.42
WTIUSD,20260414,121400,96.41,96.49,96.37,96.49
WTIUSD,20260414,121500,96.48,96.55,96.48,96.55
WTIUSD,20260414,121600,96.54,96.58,96.53,96.54
WTIUSD,20260414,121700,96.53,96.53,96.39,96.39
WTIUSD,20260414,121800,96.38,96.50,96.38,96.44
WTIUSD,20260414,121900,96.45,96.50,96.45,96.50
WTIUSD,20260414,122000,96.51,96.52,96.26,96.28
WTIUSD,20260414,122100,96.29,96.34,96.24,96.34
WTIUSD,20260414,122200,96.33,96.33,96.15,96.20
WTIUSD,20260414,122300,96.22,96.27,96.22,96.26
WTIUSD,20260414,122400,96.25,96.33,96.25,96.32
WTIUSD,20260414,122500,96.33,96.40,96.28,96.40
WTIUSD,20260414,122600,96.39,96.52,96.39,96.51
WTIUSD,20260414,122700,96.52,96.63,96.52,96.57
WTIUSD,20260414,122800,96.55,96.59,96.51,96.59
WTIUSD,20260414,122900,96.58,96.58,96.46,96.47
WTIUSD,20260414,123000,96.48,96.70,96.48,96.66
WTIUSD,20260414,123100,96.67,96.77,96.66,96.77
WTIUSD,20260414,123200,96.74,96.88,96.73,96.88
WTIUSD,20260414,123300,96.89,96.96,96.84,96.96
WTIUSD,20260414,123400,96.97,97.08,96.97,97.03
WTIUSD,20260414,123500,97.02,97.18,97.02,97.14
WTIUSD,20260414,123600,97.15,97.15,97.05,97.05
WTIUSD,20260414,123700,97.06,97.15,97.05,97.15
WTIUSD,20260414,123800,97.14,97.31,97.14,97.24
WTIUSD,20260414,123900,97.23,97.36,97.23,97.34
WTIUSD,20260414,124000,97.35,97.36,97.26,97.31
WTIUSD,20260414,124100,97.32,97.34,97.23,97.23
WTIUSD,20260414,124200,97.24,97.28,97.23,97.28
WTIUSD,20260414,124300,97.29,97.43,97.29,97.38
WTIUSD,20260414,124400,97.39,97.39,97.35,97.38
WTIUSD,20260414,124500,97.39,97.42,97.38,97.38
WTIUSD,20260414,124600,97.37,97.50,97.37,97.44
WTIUSD,20260414,124700,97.45,97.48,97.43,97.48
WTIUSD,20260414,124800,97.49,97.53,97.37,97.37
WTIUSD,20260414,124900,97.36,97.36,97.27,97.29
WTIUSD,20260414,125000,97.30,97.33,97.27,97.32
WTIUSD,20260414,125100,97.33,97.36,97.29,97.32
WTIUSD,20260414,125200,97.31,97.32,97.20,97.20
WTIUSD,20260414,125300,97.18,97.18,97.08,97.08
WTIUSD,20260414,125400,97.09,97.16,97.09,97.16
WTIUSD,20260414,125500,97.17,97.25,97.16,97.16
WTIUSD,20260414,125600,97.17,97.18,97.11,97.12
WTIUSD,20260414,125700,97.13,97.19,97.12,97.13
WTIUSD,20260414,125800,97.12,97.12,97.07,97.07
WTIUSD,20260414,125900,97.06,97.19,97.06,97.18
WTIUSD,20260414,130000,97.20,97.32,97.19,97.32
WTIUSD,20260414,130100,97.31,97.35,97.26,97.28
WTIUSD,20260414,130200,97.26,97.43,97.24,97.41
WTIUSD,20260414,130300,97.42,97.44,97.37,97.40
WTIUSD,20260414,130400,97.39,97.40,97.30,97.30
WTIUSD,20260414,130500,97.31,97.41,97.27,97.30
WTIUSD,20260414,130600,97.31,97.37,97.30,97.37
WTIUSD,20260414,130700,97.38,97.40,97.33,97.40
WTIUSD,20260414,130800,97.36,97.51,97.36,97.51
WTIUSD,20260414,130900,97.50,97.50,97.40,97.42
WTIUSD,20260414,131000,97.43,97.46,97.43,97.44
WTIUSD,20260414,131100,97.45,97.48,97.39,97.47
WTIUSD,20260414,131200,97.48,97.65,97.48,97.64
WTIUSD,20260414,131300,97.65,97.65,97.59,97.59
WTIUSD,20260414,131400,97.58,97.58,97.49,97.50
WTIUSD,20260414,131500,97.49,97.59,97.47,97.59
WTIUSD,20260414,131600,97.60,97.66,97.52,97.54
WTIUSD,20260414,131700,97.55,97.58,97.55,97.56
WTIUSD,20260414,131800,97.55,97.55,97.42,97.45
WTIUSD,20260414,131900,97.46,97.47,97.44,97.46
WTIUSD,20260414,132000,97.47,97.48,97.44,97.45
WTIUSD,20260414,132100,97.44,97.47,97.40,97.45
WTIUSD,20260414,132200,97.51,97.51,97.41,97.42
WTIUSD,20260414,132300,97.41,97.43,97.39,97.39
WTIUSD,20260414,132400,97.37,97.44,97.37,97.43
WTIUSD,20260414,132500,97.44,97.46,97.37,97.42
WTIUSD,20260414,132600,97.41,97.42,97.36,97.36
WTIUSD,20260414,132700,97.35,97.45,97.34,97.45
WTIUSD,20260414,132800,97.48,97.56,97.48,97.50
WTIUSD,20260414,132900,97.49,97.54,97.47,97.54
WTIUSD,20260414,133000,97.55,97.61,97.55,97.60
WTIUSD,20260414,133100,97.61,97.64,97.59,97.60
WTIUSD,20260414,133200,97.61,97.78,97.61,97.73
WTIUSD,20260414,133300,97.74,97.93,97.74,97.89
WTIUSD,20260414,133400,97.88,97.91,97.82,97.84
WTIUSD,20260414,133500,97.85,97.90,97.82,97.89
WTIUSD,20260414,133600,97.88,97.88,97.71,97.72
WTIUSD,20260414,133700,97.71,97.73,97.69,97.72
WTIUSD,20260414,133800,97.73,97.74,97.68,97.69
WTIUSD,20260414,133900,97.68,97.68,97.59,97.60
WTIUSD,20260414,134000,97.61,97.62,97.42,97.43
WTIUSD,20260414,134100,97.42,97.43,97.38,97.38
WTIUSD,20260414,134200,97.36,97.36,97.22,97.27
WTIUSD,20260414,134300,97.28,97.31,97.18,97.18
WTIUSD,20260414,134400,97.17,97.37,97.17,97.37
WTIUSD,20260414,134500,97.36,97.37,97.29,97.35
WTIUSD,20260414,134600,97.37,97.38,97.24,97.28
WTIUSD,20260414,134700,97.29,97.31,97.22,97.31
WTIUSD,20260414,134800,97.30,97.34,97.27,97.33
WTIUSD,20260414,134900,97.32,97.32,97.26,97.28
WTIUSD,20260414,135000,97.27,97.31,97.23,97.31
WTIUSD,20260414,135100,97.30,97.30,96.99,97.17
WTIUSD,20260414,135200,97.22,97.32,97.16,97.30
WTIUSD,20260414,135300,97.29,97.30,97.22,97.23
WTIUSD,20260414,135400,97.24,97.26,97.17,97.18
WTIUSD,20260414,135500,97.19,97.36,97.19,97.36
WTIUSD,20260414,135600,97.35,97.45,97.35,97.45
WTIUSD,20260414,135700,97.47,97.51,97.41,97.43
WTIUSD,20260414,135800,97.44,97.46,96.76,96.76
WTIUSD,20260414,135900,96.77,96.95,96.34,96.78
WTIUSD,20260414,140000,96.74,97.18,96.74,97.16
WTIUSD,20260414,140100,97.15,97.15,96.88,96.90
WTIUSD,20260414,140200,96.89,96.91,96.82,96.82
WTIUSD,20260414,140300,96.81,96.83,96.68,96.68
WTIUSD,20260414,140400,96.69,96.73,96.53,96.54
WTIUSD,20260414,140500,96.55,96.79,96.55,96.73
WTIUSD,20260414,140600,96.74,96.79,96.60,96.62
WTIUSD,20260414,140700,96.61,96.64,96.45,96.46
WTIUSD,20260414,140800,96.45,96.50,96.41,96.46
WTIUSD,20260414,140900,96.47,96.52,96.31,96.36
WTIUSD,20260414,141000,96.37,96.52,96.37,96.51
WTIUSD,20260414,141100,96.52,96.55,96.35,96.53
WTIUSD,20260414,141200,96.54,96.66,96.53,96.66
WTIUSD,20260414,141300,96.65,96.81,96.64,96.75
WTIUSD,20260414,141400,96.76,96.77,96.69,96.76
WTIUSD,20260414,141500,96.75,96.76,96.60,96.62
WTIUSD,20260414,141600,96.60,96.62,96.55,96.59
WTIUSD,20260414,141700,96.58,96.59,96.51,96.53
WTIUSD,20260414,141800,96.54,96.65,96.32,96.35
WTIUSD,20260414,141900,96.37,96.46,96.33,96.37
WTIUSD,20260414,142000,96.38,96.43,96.33,96.39
WTIUSD,20260414,142100,96.40,96.41,96.29,96.34
WTIUSD,20260414,142200,96.35,96.42,96.34,96.39
WTIUSD,20260414,142300,96.38,96.43,96.24,96.39
WTIUSD,20260414,142400,96.38,96.38,96.31,96.32
WTIUSD,20260414,142500,96.31,96.36,96.22,96.28
WTIUSD,20260414,142600,96.29,96.41,96.24,96.41
WTIUSD,20260414,142700,96.42,96.48,95.88,95.98
WTIUSD,20260414,142800,95.99,96.05,95.82,95.95
WTIUSD,20260414,142900,95.94,96.08,95.90,96.06
WTIUSD,20260414,143000,96.05,96.09,95.89,95.90
WTIUSD,20260414,143100,95.89,96.15,95.88,96.14
WTIUSD,20260414,143200,96.13,96.21,96.13,96.15
WTIUSD,20260414,143300,96.14,96.15,96.08,96.14
WTIUSD,20260414,143400,96.15,96.27,96.00,96.00
WTIUSD,20260414,143500,95.94,95.98,95.86,95.98
WTIUSD,20260414,143600,95.97,96.02,95.90,95.96
WTIUSD,20260414,143700,95.95,95.99,95.86,95.86
WTIUSD,20260414,143800,95.85,96.06,95.85,95.99
WTIUSD,20260414,143900,96.00,96.03,95.89,95.93
WTIUSD,20260414,144000,95.91,95.95,95.80,95.92
WTIUSD,20260414,144100,95.93,96.00,95.93,95.99
WTIUSD,20260414,144200,95.98,95.99,95.80,95.81
WTIUSD,20260414,144300,95.80,95.87,95.79,95.87
WTIUSD,20260414,144400,95.86,96.01,95.82,96.00
WTIUSD,20260414,144500,95.99,96.02,95.90,96.02
WTIUSD,20260414,144600,96.01,96.01,95.85,95.97
WTIUSD,20260414,144700,95.96,95.98,95.90,95.91
WTIUSD,20260414,144800,95.90,95.96,95.85,95.89
WTIUSD,20260414,144900,95.88,95.88,95.74,95.74
WTIUSD,20260414,145000,95.72,95.74,95.64,95.73
WTIUSD,20260414,145100,95.72,95.97,95.69,95.89
WTIUSD,20260414,145200,95.88,95.92,95.82,95.92
WTIUSD,20260414,145300,95.93,96.05,95.93,96.03
WTIUSD,20260414,145400,96.02,96.04,95.92,95.97
WTIUSD,20260414,145500,95.96,96.05,95.83,95.84
WTIUSD,20260414,145600,95.83,95.89,95.76,95.85
WTIUSD,20260414,145700,95.87,95.93,95.84,95.88
WTIUSD,20260414,145800,95.89,95.97,95.80,95.92
WTIUSD,20260414,145900,95.91,95.98,95.85,95.95
WTIUSD,20260414,150000,95.96,96.00,95.83,95.83
WTIUSD,20260414,150100,95.81,95.97,95.81,95.85
WTIUSD,20260414,150200,95.84,96.02,95.74,96.02
WTIUSD,20260414,150300,96.03,96.09,95.95,95.95
WTIUSD,20260414,150400,95.94,95.94,95.62,95.70
WTIUSD,20260414,150500,95.69,96.01,95.69,95.95
WTIUSD,20260414,150600,95.96,96.08,95.91,96.07
WTIUSD,20260414,150700,96.08,96.12,96.04,96.04
WTIUSD,20260414,150800,96.03,96.28,96.01,96.28
WTIUSD,20260414,150900,96.29,96.29,96.12,96.12
WTIUSD,20260414,151000,96.11,96.29,96.11,96.12
WTIUSD,20260414,151100,96.13,96.15,96.05,96.11
WTIUSD,20260414,151200,96.08,96.24,96.02,96.24
WTIUSD,20260414,151300,96.23,96.27,96.12,96.13
WTIUSD,20260414,151400,96.14,96.15,96.08,96.13
WTIUSD,20260414,151500,96.14,96.16,96.00,96.05
WTIUSD,20260414,151600,96.04,96.09,95.72,95.74
WTIUSD,20260414,151700,95.75,95.94,95.75,95.87
WTIUSD,20260414,151800,95.86,95.86,95.58,95.58
WTIUSD,20260414,151900,95.55,95.58,95.33,95.45
WTIUSD,20260414,152000,95.46,95.51,95.44,95.49
WTIUSD,20260414,152100,95.50,95.62,95.49,95.62
WTIUSD,20260414,152200,95.61,95.69,95.51,95.66
WTIUSD,20260414,152300,95.60,95.65,95.55,95.57
WTIUSD,20260414,152400,95.58,95.67,95.49,95.50
WTIUSD,20260414,152500,95.51,95.51,95.34,95.43
WTIUSD,20260414,152600,95.44,95.49,95.40,95.49
WTIUSD,20260414,152700,95.50,95.61,95.49,95.61
WTIUSD,20260414,152800,95.60,95.69,95.59,95.65
WTIUSD,20260414,152900,95.64,95.64,95.46,95.56
WTIUSD,20260414,153000,95.57,95.64,95.54,95.63
WTIUSD,20260414,153100,95.62,95.71,95.55,95.69
WTIUSD,20260414,153200,95.70,95.75,95.61,95.66
WTIUSD,20260414,153300,95.65,95.69,95.52,95.67
WTIUSD,20260414,153400,95.68,95.75,95.65,95.67
WTIUSD,20260414,153500,95.68,95.73,95.60,95.67
WTIUSD,20260414,153600,95.66,95.66,95.45,95.46
WTIUSD,20260414,153700,95.44,95.44,95.07,95.20
WTIUSD,20260414,153800,95.18,95.28,95.10,95.10
WTIUSD,20260414,153900,95.01,95.05,94.90,95.00
WTIUSD,20260414,154000,95.01,95.40,95.01,95.34
WTIUSD,20260414,154100,95.33,95.38,95.29,95.37
WTIUSD,20260414,154200,95.38,95.45,95.35,95.41
WTIUSD,20260414,154300,95.39,95.39,95.19,95.19
WTIUSD,20260414,154400,95.15,95.23,95.02,95.03
WTIUSD,20260414,154500,95.02,95.14,94.95,95.13
WTIUSD,20260414,154600,95.19,95.29,95.15,95.16
WTIUSD,20260414,154700,95.15,95.16,95.07,95.10
WTIUSD,20260414,154800,95.11,95.16,95.07,95.16
WTIUSD,20260414,154900,95.15,95.30,95.13,95.29
WTIUSD,20260414,155000,95.31,95.39,95.18,95.18
WTIUSD,20260414,155100,95.17,95.30,95.17,95.24
WTIUSD,20260414,155200,95.25,95.25,94.83,94.84
WTIUSD,20260414,155300,94.85,95.04,94.71,94.77
WTIUSD,20260414,155400,94.78,94.80,94.68,94.71
WTIUSD,20260414,155500,94.69,94.76,94.65,94.68
WTIUSD,20260414,155600,94.67,94.81,94.67,94.75
WTIUSD,20260414,155700,94.76,94.81,94.70,94.71
WTIUSD,20260414,155800,94.72,94.85,94.72,94.79
WTIUSD,20260414,155900,94.78,94.82,94.69,94.70
WTIUSD,20260414,160000,94.71,94.74,94.65,94.67
WTIUSD,20260414,160100,94.66,94.66,94.22,94.22
WTIUSD,20260414,160200,94.18,94.18,93.77,93.80
WTIUSD,20260414,160300,93.83,94.04,93.66,93.92
WTIUSD,20260414,160400,93.91,93.95,93.72,93.84
WTIUSD,20260414,160500,93.82,93.93,93.45,93.55
WTIUSD,20260414,160600,93.56,93.76,93.45,93.65
WTIUSD,20260414,160700,93.66,93.74,93.48,93.49
WTIUSD,20260414,160800,93.48,93.52,93.25,93.25
WTIUSD,20260414,160900,93.24,93.30,93.09,93.18
WTIUSD,20260414,161000,93.03,93.03,92.24,92.30
WTIUSD,20260414,161100,92.35,92.62,92.23,92.47
WTIUSD,20260414,161200,92.43,92.90,92.40,92.83
WTIUSD,20260414,161300,92.85,93.04,92.75,92.95
WTIUSD,20260414,161400,92.89,92.96,92.80,92.86
WTIUSD,20260414,161500,92.82,92.98,92.76,92.76
WTIUSD,20260414,161600,92.73,92.98,92.71,92.86
WTIUSD,20260414,161700,92.89,93.01,92.84,92.84
WTIUSD,20260414,161800,92.83,92.95,92.79,92.79
WTIUSD,20260414,161900,92.78,93.01,92.78,93.00
WTIUSD,20260414,162000,92.99,93.12,92.95,93.08
WTIUSD,20260414,162100,93.09,93.19,93.06,93.10
WTIUSD,20260414,162200,93.09,93.22,93.06,93.21
WTIUSD,20260414,162300,93.22,93.42,93.21,93.38
WTIUSD,20260414,162400,93.39,93.49,93.37,93.48
WTIUSD,20260414,162500,93.45,93.50,93.39,93.43
WTIUSD,20260414,162600,93.42,93.53,93.36,93.47
WTIUSD,20260414,162700,93.48,93.55,93.44,93.48
WTIUSD,20260414,162800,93.49,93.69,93.48,93.67
WTIUSD,20260414,162900,93.66,93.72,93.40,93.47
WTIUSD,20260414,163000,93.46,93.55,93.32,93.45
WTIUSD,20260414,163100,93.44,93.63,93.40,93.56
WTIUSD,20260414,163200,93.55,93.63,93.45,93.46
WTIUSD,20260414,163300,93.47,93.57,93.47,93.52
WTIUSD,20260414,163400,93.51,93.51,93.36,93.41
WTIUSD,20260414,163500,93.40,93.42,93.31,93.32
WTIUSD,20260414,163600,93.33,93.38,93.12,93.12
WTIUSD,20260414,163700,93.13,93.14,92.88,92.96
WTIUSD,20260414,163800,93.00,93.09,92.97,93.05
WTIUSD,20260414,163900,93.06,93.37,93.03,93.24
WTIUSD,20260414,164000,93.25,93.46,93.23,93.46
WTIUSD,20260414,164100,93.45,93.61,93.44,93.57
WTIUSD,20260414,164200,93.58,93.64,93.39,93.42
WTIUSD,20260414,164300,93.40,93.59,93.39,93.56
WTIUSD,20260414,164400,93.54,93.58,93.45,93.45
WTIUSD,20260414,164500,93.44,93.47,93.41,93.47
WTIUSD,20260414,164600,93.49,93.60,93.47,93.57
WTIUSD,20260414,164700,93.58,93.61,93.45,93.45
WTIUSD,20260414,164800,93.46,93.50,93.30,93.30
WTIUSD,20260414,164900,93.34,93.34,93.18,93.28
WTIUSD,20260414,165000,93.29,93.29,93.13,93.27
WTIUSD,20260414,165100,93.29,93.50,93.26,93.50
WTIUSD,20260414,165200,93.51,93.56,93.49,93.49
WTIUSD,20260414,165300,93.50,93.53,93.33,93.34
WTIUSD,20260414,165400,93.33,93.49,93.32,93.44
WTIUSD,20260414,165500,93.50,93.57,93.47,93.47
WTIUSD,20260414,165600,93.45,93.45,93.36,93.44
WTIUSD,20260414,165700,93.50,93.62,93.48,93.55
WTIUSD,20260414,165800,93.53,93.56,93.42,93.47
WTIUSD,20260414,165900,93.49,93.49,93.25,93.25
WTIUSD,20260414,170000,93.24,93.33,93.15,93.33
WTIUSD,20260414,170100,93.40,93.60,93.40,93.51
WTIUSD,20260414,170200,93.49,93.61,93.39,93.39
WTIUSD,20260414,170300,93.38,93.62,93.37,93.55
WTIUSD,20260414,170400,93.56,93.65,93.52,93.60
WTIUSD,20260414,170500,93.58,93.75,93.58,93.68
WTIUSD,20260414,170600,93.69,94.05,93.65,94.05
WTIUSD,20260414,170700,94.04,94.28,94.04,94.26
WTIUSD,20260414,170800,94.24,94.26,93.93,93.93
WTIUSD,20260414,170900,93.94,93.99,93.88,93.97
WTIUSD,20260414,171000,93.96,94.06,93.95,94.06
WTIUSD,20260414,171100,94.07,94.09,94.01,94.01
WTIUSD,20260414,171200,94.00,94.00,93.84,93.94
WTIUSD,20260414,171300,93.96,94.10,93.96,94.10
WTIUSD,20260414,171400,94.09,94.10,93.90,93.90
WTIUSD,20260414,171500,93.89,94.07,93.89,94.05
WTIUSD,20260414,171600,94.06,94.11,93.89,93.89
WTIUSD,20260414,171700,93.88,94.03,93.88,93.96
WTIUSD,20260414,171800,93.98,94.11,93.97,94.04
WTIUSD,20260414,171900,94.03,94.04,93.96,93.98
WTIUSD,20260414,172000,93.97,94.03,93.72,93.72
WTIUSD,20260414,172100,93.69,93.72,93.39,93.39
WTIUSD,20260414,172200,93.38,93.41,93.20,93.41
WTIUSD,20260414,172300,93.40,93.56,93.38,93.56
WTIUSD,20260414,172400,93.57,93.65,93.41,93.49
WTIUSD,20260414,172500,93.52,93.59,93.42,93.48
WTIUSD,20260414,172600,93.47,93.53,93.35,93.53
WTIUSD,20260414,172700,93.54,93.61,93.53,93.56
WTIUSD,20260414,172800,93.57,93.71,93.57,93.71
WTIUSD,20260414,172900,93.72,93.75,93.66,93.67
WTIUSD,20260414,173000,93.69,93.85,93.69,93.84
WTIUSD,20260414,173100,93.81,93.87,93.68,93.79
WTIUSD,20260414,173200,93.81,93.86,93.60,93.62
WTIUSD,20260414,173300,93.61,93.67,93.53,93.55
WTIUSD,20260414,173400,93.57,93.65,93.51,93.51
WTIUSD,20260414,173500,93.50,93.51,93.35,93.38
WTIUSD,20260414,173600,93.45,93.47,93.31,93.33
WTIUSD,20260414,173700,93.32,93.32,93.20,93.20
WTIUSD,20260414,173800,93.18,93.27,93.13,93.22
WTIUSD,20260414,173900,93.23,93.30,93.07,93.08
WTIUSD,20260414,174000,93.07,93.09,93.00,93.04
WTIUSD,20260414,174100,93.05,93.11,92.99,93.07
WTIUSD,20260414,174200,93.04,93.14,93.00,93.13
WTIUSD,20260414,174300,93.12,93.15,92.98,92.99
WTIUSD,20260414,174400,93.00,93.01,92.71,93.00
WTIUSD,20260414,174500,93.02,93.03,92.81,92.86
WTIUSD,20260414,174600,92.85,92.85,92.72,92.76
WTIUSD,20260414,174700,92.77,92.81,92.70,92.78
WTIUSD,20260414,174800,92.79,92.83,92.74,92.74
WTIUSD,20260414,174900,92.73,92.79,92.66,92.78
WTIUSD,20260414,175000,92.76,92.87,92.73,92.80
WTIUSD,20260414,175100,92.81,92.81,92.66,92.67
WTIUSD,20260414,175200,92.68,92.69,92.46,92.55
WTIUSD,20260414,175300,92.54,92.63,92.53,92.61
WTIUSD,20260414,175400,92.62,92.65,92.36,92.36
WTIUSD,20260414,175500,92.35,92.36,92.20,92.26
WTIUSD,20260414,175600,92.28,92.33,92.19,92.31
WTIUSD,20260414,175700,92.32,92.48,92.28,92.29
WTIUSD,20260414,175800,92.31,92.45,92.31,92.45
WTIUSD,20260414,175900,92.44,92.52,92.44,92.51
WTIUSD,20260414,180000,92.52,92.59,92.49,92.58
WTIUSD,20260414,180100,92.59,92.67,92.55,92.63
WTIUSD,20260414,180200,92.64,92.71,92.57,92.64
WTIUSD,20260414,180300,92.63,92.63,92.45,92.47
WTIUSD,20260414,180400,92.48,92.54,92.41,92.43
WTIUSD,20260414,180500,92.44,92.44,92.33,92.37
WTIUSD,20260414,180600,92.38,92.51,92.35,92.46
WTIUSD,20260414,180700,92.45,92.59,92.44,92.58
WTIUSD,20260414,180800,92.57,92.57,92.42,92.49
WTIUSD,20260414,180900,92.51,92.58,92.49,92.58
WTIUSD,20260414,181000,92.56,92.63,92.52,92.52
WTIUSD,20260414,181100,92.51,92.54,92.40,92.54
WTIUSD,20260414,181200,92.55,92.56,92.44,92.46
WTIUSD,20260414,181300,92.45,92.49,92.37,92.37
WTIUSD,20260414,181400,92.38,92.40,92.34,92.35
WTIUSD,20260414,181500,92.34,92.34,92.13,92.14
WTIUSD,20260414,181600,92.15,92.42,92.12,92.41
WTIUSD,20260414,181700,92.40,92.47,92.35,92.45
WTIUSD,20260414,181800,92.44,92.47,92.33,92.40
WTIUSD,20260414,181900,92.41,92.46,92.39,92.39
WTIUSD,20260414,182000,92.40,92.41,92.30,92.31
WTIUSD,20260414,182100,92.30,92.32,92.19,92.20
WTIUSD,20260414,182200,92.21,92.24,92.15,92.17
WTIUSD,20260414,182300,92.18,92.28,92.17,92.26
WTIUSD,20260414,182400,92.27,92.33,92.27,92.32
WTIUSD,20260414,182500,92.33,92.48,92.28,92.29
WTIUSD,20260414,182600,92.27,92.27,92.15,92.19
WTIUSD,20260414,182700,92.18,92.19,92.05,92.15
WTIUSD,20260414,182800,92.16,92.16,91.94,92.07
WTIUSD,20260414,182900,92.06,92.09,92.02,92.07
WTIUSD,20260414,183000,92.06,92.12,91.96,92.12
WTIUSD,20260414,183100,92.10,92.25,92.10,92.21
WTIUSD,20260414,183200,92.17,92.26,92.16,92.26
WTIUSD,20260414,183300,92.27,92.34,92.19,92.33
WTIUSD,20260414,183400,92.32,92.37,92.26,92.30
WTIUSD,20260414,183500,92.28,92.34,92.19,92.34
WTIUSD,20260414,183600,92.39,92.56,92.33,92.56
WTIUSD,20260414,183700,92.57,92.58,92.38,92.48
WTIUSD,20260414,183800,92.47,92.47,92.31,92.31
WTIUSD,20260414,183900,92.30,92.38,92.26,92.34
WTIUSD,20260414,184000,92.33,92.33,92.23,92.23
WTIUSD,20260414,184100,92.22,92.23,91.97,92.04
WTIUSD,20260414,184200,92.05,92.12,92.05,92.10
WTIUSD,20260414,184300,92.09,92.22,92.08,92.22
WTIUSD,20260414,184400,92.23,92.37,92.19,92.34
WTIUSD,20260414,184500,92.35,92.36,92.26,92.26
WTIUSD,20260414,184600,92.25,92.37,92.21,92.37
WTIUSD,20260414,184700,92.35,92.35,92.24,92.29
WTIUSD,20260414,184800,92.28,92.31,92.25,92.25
WTIUSD,20260414,184900,92.26,92.46,92.25,92.45
WTIUSD,20260414,185000,92.44,92.49,92.39,92.42
WTIUSD,20260414,185100,92.41,92.47,92.30,92.46
WTIUSD,20260414,185200,92.47,92.65,92.47,92.64
WTIUSD,20260414,185300,92.63,92.70,92.58,92.69
WTIUSD,20260414,185400,92.70,92.72,92.60,92.61
WTIUSD,20260414,185500,92.60,92.60,92.42,92.47
WTIUSD,20260414,185600,92.48,92.48,92.43,92.47
WTIUSD,20260414,185700,92.46,92.55,92.46,92.55
WTIUSD,20260414,185800,92.56,92.68,92.56,92.67
WTIUSD,20260414,185900,92.66,92.68,92.59,92.68
WTIUSD,20260414,190000,92.69,92.77,92.67,92.73
WTIUSD,20260414,190100,92.72,92.84,92.70,92.78
WTIUSD,20260414,190200,92.77,92.96,92.77,92.91
WTIUSD,20260414,190300,92.92,92.92,92.80,92.85
WTIUSD,20260414,190400,92.86,92.86,92.71,92.71
WTIUSD,20260414,190500,92.70,92.70,92.64,92.66
WTIUSD,20260414,190600,92.65,92.66,92.56,92.57
WTIUSD,20260414,190700,92.58,92.58,92.44,92.48
WTIUSD,20260414,190800,92.47,92.59,92.45,92.59
WTIUSD,20260414,190900,92.60,92.68,92.59,92.60
WTIUSD,20260414,191000,92.61,92.66,92.49,92.56
WTIUSD,20260414,191100,92.55,92.57,92.47,92.57
WTIUSD,20260414,191200,92.58,92.66,92.58,92.62
WTIUSD,20260414,191300,92.63,92.67,92.55,92.57
WTIUSD,20260414,191400,92.58,92.58,92.45,92.46
WTIUSD,20260414,191500,92.47,92.55,92.44,92.54
WTIUSD,20260414,191600,92.55,92.73,92.52,92.73
WTIUSD,20260414,191700,92.74,92.76,92.55,92.59
WTIUSD,20260414,191800,92.58,92.58,92.52,92.56
WTIUSD,20260414,191900,92.55,92.59,92.53,92.54
WTIUSD,20260414,192000,92.55,92.63,92.47,92.48
WTIUSD,20260414,192100,92.49,92.65,92.46,92.65
WTIUSD,20260414,192200,92.66,92.71,92.64,92.64
WTIUSD,20260414,192300,92.65,92.69,92.59,92.59
WTIUSD,20260414,192400,92.58,92.58,92.47,92.52
WTIUSD,20260414,192500,92.53,92.53,92.43,92.44
WTIUSD,20260414,192600,92.43,92.48,92.41,92.42
WTIUSD,20260414,192700,92.43,92.51,92.42,92.50
WTIUSD,20260414,192800,92.51,92.51,92.40,92.41
WTIUSD,20260414,192900,92.42,92.50,92.42,92.44
WTIUSD,20260414,193000,92.43,92.49,92.41,92.46
WTIUSD,20260414,193100,92.47,92.53,92.42,92.52
WTIUSD,20260414,193200,92.53,92.54,92.47,92.47
WTIUSD,20260414,193300,92.46,92.48,92.42,92.48
WTIUSD,20260414,193400,92.49,92.52,92.40,92.41
WTIUSD,20260414,193500,92.40,92.41,92.31,92.31
WTIUSD,20260414,193600,92.30,92.31,91.99,92.10
WTIUSD,20260414,193700,92.09,92.18,92.08,92.11
WTIUSD,20260414,193800,92.12,92.14,92.07,92.07
WTIUSD,20260414,193900,92.06,92.06,91.85,91.93
WTIUSD,20260414,194000,91.92,91.96,91.79,91.83
WTIUSD,20260414,194100,91.82,92.01,91.80,92.01
WTIUSD,20260414,194200,92.00,92.00,91.80,91.84
WTIUSD,20260414,194300,91.85,91.88,91.79,91.81
WTIUSD,20260414,194400,91.82,91.91,91.82,91.90
WTIUSD,20260414,194500,91.91,91.93,91.78,91.81
WTIUSD,20260414,194600,91.79,91.92,91.73,91.73
WTIUSD,20260414,194700,91.76,91.83,91.74,91.80
WTIUSD,20260414,194800,91.79,91.82,91.72,91.76
WTIUSD,20260414,194900,91.77,91.80,91.50,91.52
WTIUSD,20260414,195000,91.51,91.65,91.51,91.60
WTIUSD,20260414,195100,91.59,91.66,91.48,91.62
WTIUSD,20260414,195200,91.63,91.64,91.56,91.64
WTIUSD,20260414,195300,91.63,91.73,91.61,91.71
WTIUSD,20260414,195400,91.70,91.88,91.70,91.85
WTIUSD,20260414,195500,91.86,92.07,91.86,91.89
WTIUSD,20260414,195600,91.91,92.01,91.91,91.97
WTIUSD,20260414,195700,91.98,92.14,91.97,92.11
WTIUSD,20260414,195800,92.10,92.25,92.07,92.15
WTIUSD,20260414,195900,92.14,92.14,91.99,92.04
WTIUSD,20260414,200000,92.05,92.11,92.04,92.04
WTIUSD,20260414,200100,92.03,92.12,91.96,91.96
WTIUSD,20260414,200200,91.95,91.95,91.73,91.78
WTIUSD,20260414,200300,91.79,91.85,91.69,91.72
WTIUSD,20260414,200400,91.73,91.74,91.65,91.71
WTIUSD,20260414,200500,91.70,91.70,91.47,91.50
WTIUSD,20260414,200600,91.51,91.56,91.48,91.48
WTIUSD,20260414,200700,91.49,91.57,91.41,91.41
WTIUSD,20260414,200800,91.40,91.40,91.28,91.28
WTIUSD,20260414,200900,91.27,91.41,91.23,91.41
WTIUSD,20260414,201000,91.40,91.40,91.26,91.27
WTIUSD,20260414,201100,91.28,91.44,91.28,91.44
WTIUSD,20260414,201200,91.45,91.48,91.30,91.31
WTIUSD,20260414,201300,91.32,91.42,91.25,91.42
WTIUSD,20260414,201400,91.43,91.47,91.39,91.44
WTIUSD,20260414,201500,91.46,91.58,91.44,91.54
WTIUSD,20260414,201600,91.57,91.61,91.47,91.47
WTIUSD,20260414,201700,91.48,91.56,91.43,91.56
WTIUSD,20260414,201800,91.59,91.61,91.51,91.53
WTIUSD,20260414,201900,91.54,91.59,91.45,91.57
WTIUSD,20260414,202000,91.56,91.80,91.56,91.73
WTIUSD,20260414,202100,91.72,91.86,91.68,91.86
WTIUSD,20260414,202200,91.87,91.93,91.71,91.71
WTIUSD,20260414,202300,91.70,91.70,91.49,91.55
WTIUSD,20260414,202400,91.56,91.56,91.21,91.28
WTIUSD,20260414,202500,91.26,91.49,91.10,91.43
WTIUSD,20260414,202600,91.49,91.58,91.46,91.46
WTIUSD,20260414,202700,91.48,91.48,91.14,91.24
WTIUSD,20260414,202800,91.23,91.25,91.12,91.25
WTIUSD,20260414,202900,91.26,91.42,91.07,91.22
WTIUSD,20260414,203000,91.23,91.31,91.16,91.28
WTIUSD,20260414,203100,91.29,91.33,91.13,91.23
WTIUSD,20260414,203200,91.26,91.38,91.24,91.38
WTIUSD,20260414,203300,91.39,91.49,91.38,91.48
WTIUSD,20260414,203400,91.47,91.57,91.47,91.56
WTIUSD,20260414,203500,91.55,91.60,91.54,91.60
WTIUSD,20260414,203600,91.61,91.68,91.57,91.64
WTIUSD,20260414,203700,91.63,91.64,91.57,91.61
WTIUSD,20260414,203800,91.62,91.63,91.49,91.51
WTIUSD,20260414,203900,91.52,91.52,91.45,91.51
WTIUSD,20260414,204000,91.50,91.50,91.45,91.45
WTIUSD,20260414,204100,91.44,91.53,91.44,91.53
WTIUSD,20260414,204200,91.54,91.59,91.54,91.58
WTIUSD,20260414,204300,91.60,91.71,91.57,91.67
WTIUSD,20260414,204400,91.66,91.66,91.53,91.53
WTIUSD,20260414,204500,91.54,91.74,91.54,91.71
WTIUSD,20260414,204600,91.70,91.73,91.65,91.68
WTIUSD,20260414,204700,91.69,91.79,91.69,91.78
WTIUSD,20260414,204800,91.79,91.80,91.73,91.76
WTIUSD,20260414,204900,91.78,91.82,91.78,91.82
WTIUSD,20260414,205000,91.81,91.84,91.81,91.83
WTIUSD,20260414,205100,91.84,91.85,91.82,91.82
WTIUSD,20260414,205200,91.83,91.85,91.75,91.77
WTIUSD,20260414,205300,91.78,91.78,91.70,91.70
WTIUSD,20260414,205400,91.71,91.75,91.69,91.75
WTIUSD,20260414,205500,91.76,91.79,91.64,91.69
WTIUSD,20260414,205600,91.70,91.77,91.66,91.66
WTIUSD,20260414,205700,91.67,91.69,91.57,91.60
WTIUSD,20260414,205800,91.59,91.72,91.59,91.72
WTIUSD,20260414,205900,91.71,91.76,91.70,91.75
WTIUSD,20260414,210000,91.76,91.79,91.73,91.73
WTIUSD,20260414,210100,91.72,91.72,91.65,91.66
WTIUSD,20260414,210200,91.67,91.73,91.59,91.61
WTIUSD,20260414,210300,91.60,91.62,91.57,91.59
WTIUSD,20260414,210400,91.60,91.63,91.57,91.61
WTIUSD,20260414,210500,91.60,91.76,91.59,91.73
WTIUSD,20260414,210600,91.74,91.74,91.70,91.73
WTIUSD,20260414,210700,91.72,91.72,91.64,91.65
WTIUSD,20260414,210800,91.66,91.73,91.61,91.68
WTIUSD,20260414,210900,91.69,91.74,91.69,91.73
WTIUSD,20260414,211000,91.72,91.77,91.64,91.64
WTIUSD,20260414,211100,91.65,91.68,91.62,91.63
WTIUSD,20260414,211200,91.64,91.64,91.56,91.57
WTIUSD,20260414,211300,91.58,91.64,91.56,91.64
WTIUSD,20260414,211400,91.66,91.79,91.66,91.78
WTIUSD,20260414,211500,91.77,91.77,91.68,91.68
WTIUSD,20260414,211600,91.67,91.67,91.65,91.67
WTIUSD,20260414,211700,91.66,91.68,91.65,91.66
WTIUSD,20260414,211800,91.65,91.65,91.62,91.63
WTIUSD,20260414,211900,91.64,91.72,91.63,91.70
WTIUSD,20260414,212000,91.71,91.74,91.68,91.68
WTIUSD,20260414,212100,91.67,91.67,91.60,91.62
WTIUSD,20260414,212200,91.63,91.63,91.56,91.58
WTIUSD,20260414,212300,91.57,91.64,91.57,91.64
WTIUSD,20260414,212400,91.65,91.73,91.65,91.70
WTIUSD,20260414,212500,91.69,91.69,91.65,91.66
WTIUSD,20260414,212600,91.67,91.71,91.65,91.71
WTIUSD,20260414,212700,91.70,91.71,91.69,91.70
WTIUSD,20260414,212800,91.69,91.71,91.64,91.64
WTIUSD,20260414,212900,91.63,91.66,91.61,91.66
WTIUSD,20260414,213000,91.67,91.70,91.66,91.66
WTIUSD,20260414,213100,91.67,91.70,91.64,91.66
WTIUSD,20260414,213200,91.65,91.65,91.63,91.63
WTIUSD,20260414,213300,91.62,91.66,91.60,91.65
WTIUSD,20260414,213400,91.66,91.74,91.66,91.74
WTIUSD,20260414,213500,91.75,91.84,91.75,91.83
WTIUSD,20260414,213600,91.82,91.87,91.82,91.86
WTIUSD,20260414,213700,91.85,91.85,91.79,91.79
WTIUSD,20260414,213800,91.78,91.78,91.75,91.76
WTIUSD,20260414,213900,91.77,91.79,91.73,91.73
WTIUSD,20260414,214000,91.74,91.74,91.71,91.74
WTIUSD,20260414,214100,91.73,91.74,91.68,91.70
WTIUSD,20260414,214200,91.71,91.75,91.70,91.75
WTIUSD,20260414,214300,91.74,91.84,91.74,91.84
WTIUSD,20260414,214400,91.85,91.87,91.84,91.85
WTIUSD,20260414,214500,91.86,91.86,91.82,91.83
WTIUSD,20260414,214600,91.85,91.92,91.83,91.91
WTIUSD,20260414,214700,91.92,91.95,91.90,91.91
WTIUSD,20260414,214800,91.92,91.95,91.90,91.90
WTIUSD,20260414,214900,91.89,91.96,91.89,91.96
WTIUSD,20260414,215000,91.95,91.95,91.93,91.94
WTIUSD,20260414,215100,91.95,91.96,91.90,91.93
WTIUSD,20260414,215200,91.92,91.96,91.90,91.91
WTIUSD,20260414,215300,91.90,91.97,91.90,91.95
WTIUSD,20260414,215400,91.94,92.10,91.94,92.09
WTIUSD,20260414,215500,92.10,92.14,92.07,92.13
WTIUSD,20260414,215600,92.12,92.15,92.11,92.13
WTIUSD,20260414,215700,92.12,92.12,92.05,92.06
WTIUSD,20260414,215800,92.07,92.07,92.02,92.03
WTIUSD,20260414,215900,92.04,92.04,92.00,92.01
WTIUSD,20260414,220000,92.00,92.03,91.96,91.99
WTIUSD,20260414,220100,91.98,92.05,91.98,92.04
WTIUSD,20260414,220200,92.05,92.10,92.05,92.09
WTIUSD,20260414,220300,92.07,92.10,92.05,92.07
WTIUSD,20260414,220400,92.08,92.17,92.08,92.16
WTIUSD,20260414,220500,92.15,92.19,92.15,92.18
WTIUSD,20260414,220600,92.19,92.20,92.12,92.12
WTIUSD,20260414,220700,92.11,92.12,92.11,92.12
WTIUSD,20260414,220800,92.13,92.14,92.11,92.11
WTIUSD,20260414,220900,92.09,92.12,92.08,92.11
WTIUSD,20260414,221000,92.12,92.18,92.09,92.17
WTIUSD,20260414,221100,92.16,92.17,92.13,92.14
WTIUSD,20260414,221200,92.13,92.13,92.07,92.08
WTIUSD,20260414,221300,92.09,92.13,92.09,92.13
WTIUSD,20260414,221400,92.14,92.14,92.08,92.09
WTIUSD,20260414,221500,92.08,92.09,92.07,92.08
WTIUSD,20260414,221600,92.07,92.12,92.05,92.11
WTIUSD,20260414,221700,92.12,92.12,92.11,92.11
WTIUSD,20260414,221800,92.10,92.13,92.09,92.10
WTIUSD,20260414,221900,92.11,92.15,92.11,92.14
WTIUSD,20260414,222000,92.15,92.15,92.12,92.12
WTIUSD,20260414,222100,92.10,92.10,92.06,92.06
WTIUSD,20260414,222200,92.06,92.11,92.06,92.11
WTIUSD,20260414,222300,92.10,92.10,92.09,92.09
WTIUSD,20260414,222400,92.08,92.08,92.08,92.08
WTIUSD,20260414,222500,92.08,92.09,92.08,92.09
WTIUSD,20260414,222600,92.10,92.18,92.10,92.16
WTIUSD,20260414,222700,92.17,92.19,92.17,92.18
WTIUSD,20260414,222800,92.17,92.24,92.16,92.24
WTIUSD,20260414,222900,92.23,92.26,92.22,92.26
WTIUSD,20260414,223000,92.27,92.27,92.20,92.24
WTIUSD,20260414,223100,92.23,92.28,92.19,92.28
WTIUSD,20260414,223200,92.29,92.29,92.23,92.29
WTIUSD,20260414,223300,92.28,92.31,92.24,92.24
WTIUSD,20260414,223400,92.23,92.28,92.20,92.26
WTIUSD,20260414,223500,92.25,92.25,92.20,92.23
WTIUSD,20260414,223600,92.22,92.22,92.18,92.19
WTIUSD,20260414,223700,92.18,92.19,92.16,92.17
WTIUSD,20260414,223800,92.16,92.17,92.16,92.16
WTIUSD,20260414,223900,92.17,92.18,92.11,92.17
WTIUSD,20260414,224000,92.18,92.20,92.18,92.19
WTIUSD,20260414,224100,92.20,92.22,92.19,92.19
WTIUSD,20260414,224200,92.20,92.25,92.19,92.25
WTIUSD,20260414,224300,92.27,92.27,92.26,92.27
WTIUSD,20260414,224400,92.29,92.29,92.00,92.03
WTIUSD,20260414,224500,92.04,92.04,91.70,91.70
WTIUSD,20260414,224600,91.73,91.86,91.63,91.79
WTIUSD,20260414,224700,91.80,91.86,91.76,91.83
WTIUSD,20260414,224800,91.82,91.83,91.75,91.76
WTIUSD,20260414,224900,91.77,91.81,91.76,91.81
WTIUSD,20260414,225000,91.82,91.82,91.78,91.80
WTIUSD,20260414,225100,91.81,91.84,91.81,91.81
WTIUSD,20260414,225200,91.82,91.90,91.82,91.90
WTIUSD,20260414,225300,91.89,91.93,91.87,91.87
WTIUSD,20260414,225400,91.86,91.95,91.74,91.95
WTIUSD,20260414,225500,91.96,91.99,91.93,91.98
WTIUSD,20260414,225600,91.99,92.01,91.98,92.00
WTIUSD,20260414,225700,92.01,92.07,92.00,92.07
WTIUSD,20260414,225800,92.08,92.08,92.02,92.05
WTIUSD,20260414,225900,92.06,92.07,92.05,92.05
DJIUSD,20260414,000100,48416,48425,48416,48424
DJIUSD,20260414,000200,48423,48423,48416,48418
DJIUSD,20260414,000300,48421,48426,48421,48422
DJIUSD,20260414,000400,48420,48422,48419,48419
DJIUSD,20260414,000500,48420,48422,48418,48418
DJIUSD,20260414,000600,48417,48427,48417,48427
DJIUSD,20260414,000700,48428,48432,48428,48432
DJIUSD,20260414,000800,48438,48440,48432,48432
DJIUSD,20260414,000900,48430,48430,48422,48424
DJIUSD,20260414,001000,48426,48426,48425,48425
DJIUSD,20260414,001100,48424,48424,48422,48422
DJIUSD,20260414,001200,48422,48422,48422,48422
DJIUSD,20260414,001300,48423,48423,48421,48422
DJIUSD,20260414,001400,48422,48422,48421,48421
DJIUSD,20260414,001500,48421,48422,48421,48422
DJIUSD,20260414,001600,48423,48424,48423,48424
DJIUSD,20260414,001700,48424,48424,48424,48424
DJIUSD,20260414,001800,48428,48430,48428,48430
DJIUSD,20260414,001900,48428,48428,48428,48428
DJIUSD,20260414,002000,48428,48428,48426,48426
DJIUSD,20260414,002100,48425,48425,48423,48423
DJIUSD,20260414,002200,48422,48422,48422,48422
DJIUSD,20260414,002300,48422,48424,48422,48424
DJIUSD,20260414,002400,48422,48422,48422,48422
DJIUSD,20260414,002500,48420,48420,48416,48416
DJIUSD,20260414,002600,48415,48415,48415,48415
DJIUSD,20260414,002700,48415,48418,48415,48418
DJIUSD,20260414,002800,48416,48416,48416,48416
DJIUSD,20260414,002900,48417,48418,48417,48417
DJIUSD,20260414,003000,48418,48418,48418,48418
DJIUSD,20260414,003100,48418,48418,48417,48417
DJIUSD,20260414,003200,48416,48416,48416,48416
DJIUSD,20260414,003300,48416,48416,48416,48416
DJIUSD,20260414,003400,48416,48416,48416,48416
DJIUSD,20260414,003500,48416,48416,48416,48416
DJIUSD,20260414,003600,48416,48416,48416,48416
DJIUSD,20260414,003700,48416,48416,48416,48416
DJIUSD,20260414,003800,48416,48416,48416,48416
DJIUSD,20260414,003900,48416,48416,48416,48416
DJIUSD,20260414,004000,48416,48416,48416,48416
DJIUSD,20260414,004100,48416,48424,48416,48424
DJIUSD,20260414,004200,48424,48424,48423,48424
DJIUSD,20260414,004300,48422,48422,48420,48420
DJIUSD,20260414,004400,48419,48419,48416,48416
DJIUSD,20260414,004500,48417,48418,48417,48418
DJIUSD,20260414,004600,48420,48420,48418,48418
DJIUSD,20260414,004700,48416,48417,48414,48417
DJIUSD,20260414,004800,48416,48416,48416,48416
DJIUSD,20260414,004900,48416,48418,48416,48417
DJIUSD,20260414,005000,48416,48416,48416,48416
DJIUSD,20260414,005100,48417,48417,48416,48416
DJIUSD,20260414,005200,48417,48417,48417,48417
DJIUSD,20260414,005300,48417,48422,48417,48422
DJIUSD,20260414,005400,48424,48424,48424,48424
DJIUSD,20260414,005500,48426,48426,48426,48426
DJIUSD,20260414,005600,48425,48426,48424,48426
DJIUSD,20260414,005700,48428,48430,48428,48428
DJIUSD,20260414,005800,48428,48428,48427,48428
DJIUSD,20260414,005900,48427,48427,48427,48427
DJIUSD,20260414,010000,48426,48426,48424,48424
DJIUSD,20260414,010100,48426,48433,48426,48432
DJIUSD,20260414,010200,48431,48431,48422,48423
DJIUSD,20260414,010300,48424,48426,48418,48419
DJIUSD,20260414,010400,48418,48422,48418,48421
DJIUSD,20260414,010500,48422,48433,48422,48433
DJIUSD,20260414,010600,48432,48436,48431,48435
DJIUSD,20260414,010700,48432,48432,48431,48432
DJIUSD,20260414,010800,48433,48438,48433,48438
DJIUSD,20260414,010900,48437,48437,48434,48434
DJIUSD,20260414,011000,48435,48438,48435,48438
DJIUSD,20260414,011100,48437,48439,48437,48439
DJIUSD,20260414,011200,48438,48438,48436,48436
DJIUSD,20260414,011300,48437,48438,48436,48436
DJIUSD,20260414,011400,48437,48443,48437,48440
DJIUSD,20260414,011500,48438,48438,48434,48434
DJIUSD,20260414,011600,48433,48433,48432,48432
DJIUSD,20260414,011700,48433,48433,48433,48433
DJIUSD,20260414,011800,48432,48432,48432,48432
DJIUSD,20260414,011900,48434,48434,48434,48434
DJIUSD,20260414,012000,48434,48434,48430,48430
DJIUSD,20260414,012100,48431,48431,48428,48429
DJIUSD,20260414,012200,48430,48430,48428,48428
DJIUSD,20260414,012300,48428,48428,48428,48428
DJIUSD,20260414,012400,48428,48428,48428,48428
DJIUSD,20260414,012500,48430,48430,48430,48430
DJIUSD,20260414,012600,48430,48430,48429,48429
DJIUSD,20260414,012700,48428,48428,48427,48427
DJIUSD,20260414,012800,48427,48427,48427,48427
DJIUSD,20260414,012900,48427,48427,48426,48426
DJIUSD,20260414,013000,48426,48426,48426,48426
DJIUSD,20260414,013100,48425,48425,48423,48423
DJIUSD,20260414,013200,48424,48426,48424,48425
DJIUSD,20260414,013300,48424,48426,48421,48426
DJIUSD,20260414,013400,48427,48428,48427,48428
DJIUSD,20260414,013500,48427,48428,48426,48426
DJIUSD,20260414,013600,48424,48425,48422,48422
DJIUSD,20260414,013700,48421,48421,48420,48420
DJIUSD,20260414,013800,48421,48422,48421,48422
DJIUSD,20260414,013900,48424,48424,48422,48422
DJIUSD,20260414,014000,48422,48424,48422,48424
DJIUSD,20260414,014100,48424,48424,48424,48424
DJIUSD,20260414,014200,48423,48423,48422,48423
DJIUSD,20260414,014300,48424,48425,48424,48424
DJIUSD,20260414,014400,48424,48426,48424,48426
DJIUSD,20260414,014500,48424,48424,48424,48424
DJIUSD,20260414,014600,48425,48428,48425,48428
DJIUSD,20260414,014700,48429,48432,48428,48428
DJIUSD,20260414,014800,48427,48428,48427,48428
DJIUSD,20260414,014900,48427,48427,48420,48420
DJIUSD,20260414,015000,48419,48419,48419,48419
DJIUSD,20260414,015100,48420,48420,48416,48416
DJIUSD,20260414,015200,48416,48416,48414,48414
DJIUSD,20260414,015300,48415,48416,48414,48414
DJIUSD,20260414,015400,48415,48416,48414,48414
DJIUSD,20260414,015500,48413,48413,48409,48409
DJIUSD,20260414,015600,48410,48410,48409,48409
DJIUSD,20260414,015700,48410,48410,48409,48409
DJIUSD,20260414,015800,48408,48410,48406,48410
DJIUSD,20260414,015900,48414,48414,48410,48410
DJIUSD,20260414,020000,48408,48409,48408,48409
DJIUSD,20260414,020100,48408,48408,48400,48401
DJIUSD,20260414,020200,48400,48401,48397,48397
DJIUSD,20260414,020300,48396,48396,48392,48392
DJIUSD,20260414,020400,48393,48396,48390,48390
DJIUSD,20260414,020500,48388,48391,48384,48384
DJIUSD,20260414,020600,48388,48390,48388,48388
DJIUSD,20260414,020700,48387,48388,48382,48382
DJIUSD,20260414,020800,48383,48388,48382,48384
DJIUSD,20260414,020900,48385,48391,48385,48388
DJIUSD,20260414,021000,48387,48390,48386,48390
DJIUSD,20260414,021100,48389,48390,48386,48390
DJIUSD,20260414,021200,48389,48390,48386,48390
DJIUSD,20260414,021300,48391,48392,48390,48392
DJIUSD,20260414,021400,48393,48396,48393,48396
DJIUSD,20260414,021500,48395,48398,48395,48398
DJIUSD,20260414,021600,48400,48407,48400,48403
DJIUSD,20260414,021700,48402,48406,48402,48406
DJIUSD,20260414,021800,48404,48406,48404,48406
DJIUSD,20260414,021900,48405,48407,48404,48407
DJIUSD,20260414,022000,48408,48408,48406,48406
DJIUSD,20260414,022100,48407,48414,48407,48412
DJIUSD,20260414,022200,48411,48411,48408,48408
DJIUSD,20260414,022300,48410,48411,48410,48410
DJIUSD,20260414,022400,48409,48409,48405,48405
DJIUSD,20260414,022500,48406,48407,48406,48407
DJIUSD,20260414,022600,48406,48406,48403,48403
DJIUSD,20260414,022700,48402,48404,48402,48402
DJIUSD,20260414,022800,48403,48404,48403,48404
DJIUSD,20260414,022900,48404,48404,48404,48404
DJIUSD,20260414,023000,48405,48406,48404,48404
DJIUSD,20260414,023100,48403,48412,48403,48412
DJIUSD,20260414,023200,48413,48418,48413,48416
DJIUSD,20260414,023300,48417,48428,48417,48422
DJIUSD,20260414,023400,48424,48426,48424,48426
DJIUSD,20260414,023500,48425,48428,48423,48428
DJIUSD,20260414,023600,48429,48429,48426,48428
DJIUSD,20260414,023700,48429,48430,48426,48426
DJIUSD,20260414,023800,48427,48431,48427,48430
DJIUSD,20260414,023900,48431,48432,48428,48428
DJIUSD,20260414,024000,48427,48428,48427,48428
DJIUSD,20260414,024100,48428,48430,48428,48430
DJIUSD,20260414,024200,48429,48429,48428,48428
DJIUSD,20260414,024300,48429,48430,48424,48424
DJIUSD,20260414,024400,48423,48426,48423,48424
DJIUSD,20260414,024500,48425,48426,48425,48426
DJIUSD,20260414,024600,48425,48425,48424,48424
DJIUSD,20260414,024700,48423,48424,48423,48424
DJIUSD,20260414,024800,48424,48424,48424,48424
DJIUSD,20260414,024900,48426,48428,48426,48427
DJIUSD,20260414,025000,48428,48433,48425,48425
DJIUSD,20260414,025100,48424,48424,48414,48414
DJIUSD,20260414,025200,48413,48414,48410,48410
DJIUSD,20260414,025300,48409,48414,48408,48414
DJIUSD,20260414,025400,48413,48418,48411,48418
DJIUSD,20260414,025500,48419,48420,48417,48417
DJIUSD,20260414,025600,48416,48418,48416,48416
DJIUSD,20260414,025700,48417,48422,48417,48419
DJIUSD,20260414,025800,48418,48420,48418,48420
DJIUSD,20260414,025900,48420,48422,48420,48422
DJIUSD,20260414,030000,48421,48421,48420,48420
DJIUSD,20260414,030100,48419,48419,48410,48410
DJIUSD,20260414,030200,48408,48408,48404,48404
DJIUSD,20260414,030300,48406,48409,48405,48409
DJIUSD,20260414,030400,48408,48410,48406,48406
DJIUSD,20260414,030500,48408,48408,48408,48408
DJIUSD,20260414,030600,48410,48412,48410,48412
DJIUSD,20260414,030700,48411,48413,48411,48413
DJIUSD,20260414,030800,48412,48414,48410,48410
DJIUSD,20260414,030900,48411,48413,48411,48413
DJIUSD,20260414,031000,48412,48412,48408,48408
DJIUSD,20260414,031100,48409,48409,48408,48408
DJIUSD,20260414,031200,48407,48408,48406,48407
DJIUSD,20260414,031300,48408,48410,48408,48410
DJIUSD,20260414,031400,48410,48410,48410,48410
DJIUSD,20260414,031500,48412,48415,48412,48415
DJIUSD,20260414,031600,48416,48418,48415,48418
DJIUSD,20260414,031700,48417,48418,48417,48418
DJIUSD,20260414,031800,48417,48418,48415,48418
DJIUSD,20260414,031900,48416,48416,48416,48416
DJIUSD,20260414,032000,48416,48418,48416,48416
DJIUSD,20260414,032100,48416,48417,48416,48417
DJIUSD,20260414,032200,48418,48420,48418,48418
DJIUSD,20260414,032300,48419,48419,48418,48418
DJIUSD,20260414,032400,48417,48418,48416,48418
DJIUSD,20260414,032500,48416,48417,48412,48413
DJIUSD,20260414,032600,48414,48418,48414,48418
DJIUSD,20260414,032700,48419,48420,48418,48420
DJIUSD,20260414,032800,48419,48420,48418,48420
DJIUSD,20260414,032900,48420,48420,48420,48420
DJIUSD,20260414,033000,48418,48418,48416,48417
DJIUSD,20260414,033100,48416,48416,48406,48408
DJIUSD,20260414,033200,48409,48417,48408,48415
DJIUSD,20260414,033300,48416,48417,48413,48416
DJIUSD,20260414,033400,48417,48418,48416,48416
DJIUSD,20260414,033500,48415,48418,48415,48418
DJIUSD,20260414,033600,48420,48429,48420,48429
DJIUSD,20260414,033700,48428,48430,48424,48424
DJIUSD,20260414,033800,48423,48424,48421,48424
DJIUSD,20260414,033900,48424,48425,48424,48425
DJIUSD,20260414,034000,48426,48428,48426,48428
DJIUSD,20260414,034100,48429,48432,48429,48430
DJIUSD,20260414,034200,48428,48429,48426,48426
DJIUSD,20260414,034300,48427,48428,48427,48428
DJIUSD,20260414,034400,48427,48428,48424,48426
DJIUSD,20260414,034500,48427,48428,48427,48428
DJIUSD,20260414,034600,48429,48434,48429,48434
DJIUSD,20260414,034700,48433,48433,48433,48433
DJIUSD,20260414,034800,48433,48433,48432,48432
DJIUSD,20260414,034900,48433,48436,48433,48435
DJIUSD,20260414,035000,48434,48434,48432,48432
DJIUSD,20260414,035100,48432,48434,48432,48434
DJIUSD,20260414,035200,48434,48434,48434,48434
DJIUSD,20260414,035300,48432,48432,48432,48432
DJIUSD,20260414,035400,48430,48430,48430,48430
DJIUSD,20260414,035500,48430,48430,48430,48430
DJIUSD,20260414,035600,48430,48430,48430,48430
DJIUSD,20260414,035700,48428,48428,48424,48424
DJIUSD,20260414,035800,48423,48423,48420,48420
DJIUSD,20260414,035900,48419,48419,48419,48419
DJIUSD,20260414,040000,48418,48419,48418,48419
DJIUSD,20260414,040100,48420,48420,48418,48418
DJIUSD,20260414,040200,48417,48418,48416,48418
DJIUSD,20260414,040300,48417,48418,48416,48418
DJIUSD,20260414,040400,48416,48416,48414,48414
DJIUSD,20260414,040500,48415,48419,48415,48419
DJIUSD,20260414,040600,48420,48422,48420,48421
DJIUSD,20260414,040700,48422,48423,48422,48423
DJIUSD,20260414,040800,48424,48429,48424,48429
DJIUSD,20260414,040900,48430,48432,48430,48432
DJIUSD,20260414,041000,48433,48433,48432,48432
DJIUSD,20260414,041100,48432,48434,48430,48434
DJIUSD,20260414,041200,48433,48433,48430,48430
DJIUSD,20260414,041300,48430,48430,48430,48430
DJIUSD,20260414,041400,48431,48431,48431,48431
DJIUSD,20260414,041500,48432,48434,48432,48434
DJIUSD,20260414,041600,48434,48442,48434,48440
DJIUSD,20260414,041700,48439,48439,48439,48439
DJIUSD,20260414,041800,48440,48440,48440,48440
DJIUSD,20260414,041900,48439,48439,48438,48438
DJIUSD,20260414,042000,48436,48436,48434,48435
DJIUSD,20260414,042100,48434,48434,48433,48434
DJIUSD,20260414,042200,48432,48432,48428,48428
DJIUSD,20260414,042300,48428,48430,48428,48430
DJIUSD,20260414,042400,48430,48430,48430,48430
DJIUSD,20260414,042500,48429,48429,48429,48429
DJIUSD,20260414,042600,48430,48430,48430,48430
DJIUSD,20260414,042700,48430,48430,48430,48430
DJIUSD,20260414,042800,48430,48432,48430,48432
DJIUSD,20260414,042900,48432,48433,48432,48433
DJIUSD,20260414,043000,48434,48436,48434,48435
DJIUSD,20260414,043100,48434,48434,48430,48430
DJIUSD,20260414,043200,48431,48432,48431,48432
DJIUSD,20260414,043300,48431,48431,48430,48430
DJIUSD,20260414,043400,48430,48430,48430,48430
DJIUSD,20260414,043500,48432,48432,48432,48432
DJIUSD,20260414,043600,48432,48432,48430,48430
DJIUSD,20260414,043700,48430,48432,48430,48432
DJIUSD,20260414,043800,48431,48431,48430,48430
DJIUSD,20260414,043900,48431,48431,48430,48430
DJIUSD,20260414,044000,48430,48431,48430,48431
DJIUSD,20260414,044100,48432,48433,48432,48432
DJIUSD,20260414,044200,48432,48432,48432,48432
DJIUSD,20260414,044300,48432,48432,48432,48432
DJIUSD,20260414,044400,48432,48432,48430,48430
DJIUSD,20260414,044500,48431,48431,48430,48430
DJIUSD,20260414,044600,48429,48430,48429,48430
DJIUSD,20260414,044700,48429,48429,48428,48428
DJIUSD,20260414,044800,48429,48430,48429,48430
DJIUSD,20260414,044900,48428,48428,48428,48428
DJIUSD,20260414,045000,48427,48427,48425,48425
DJIUSD,20260414,045100,48424,48424,48423,48423
DJIUSD,20260414,045200,48424,48424,48424,48424
DJIUSD,20260414,045300,48424,48424,48420,48420
DJIUSD,20260414,045400,48420,48420,48420,48420
DJIUSD,20260414,045500,48418,48418,48418,48418
DJIUSD,20260414,045600,48418,48418,48418,48418
DJIUSD,20260414,045700,48418,48420,48416,48417
DJIUSD,20260414,045800,48418,48418,48418,48418
DJIUSD,20260414,045900,48418,48418,48418,48418
DJIUSD,20260414,050000,48418,48419,48418,48419
DJIUSD,20260414,050100,48418,48418,48416,48417
DJIUSD,20260414,050200,48416,48416,48414,48414
DJIUSD,20260414,050300,48413,48413,48412,48412
DJIUSD,20260414,050400,48411,48414,48409,48414
DJIUSD,20260414,050500,48414,48414,48414,48414
DJIUSD,20260414,050600,48413,48413,48413,48413
DJIUSD,20260414,050700,48412,48412,48412,48412
DJIUSD,20260414,050800,48412,48412,48410,48410
DJIUSD,20260414,050900,48409,48409,48409,48409
DJIUSD,20260414,051000,48408,48409,48408,48408
DJIUSD,20260414,051100,48409,48410,48409,48410
DJIUSD,20260414,051200,48410,48410,48410,48410
DJIUSD,20260414,051300,48410,48412,48410,48412
DJIUSD,20260414,051400,48411,48411,48410,48410
DJIUSD,20260414,051500,48410,48410,48410,48410
DJIUSD,20260414,051600,48410,48410,48410,48410
DJIUSD,20260414,051700,48410,48410,48408,48408
DJIUSD,20260414,051800,48407,48407,48406,48406
DJIUSD,20260414,051900,48406,48406,48406,48406
DJIUSD,20260414,052000,48406,48406,48404,48404
DJIUSD,20260414,052100,48404,48404,48403,48403
DJIUSD,20260414,052200,48402,48404,48402,48404
DJIUSD,20260414,052300,48404,48404,48404,48404
DJIUSD,20260414,052400,48403,48403,48400,48400
DJIUSD,20260414,052500,48401,48401,48401,48401
DJIUSD,20260414,052600,48401,48402,48400,48400
DJIUSD,20260414,052700,48401,48401,48398,48398
DJIUSD,20260414,052800,48398,48398,48398,48398
DJIUSD,20260414,052900,48399,48400,48399,48400
DJIUSD,20260414,053000,48400,48400,48400,48400
DJIUSD,20260414,053100,48401,48402,48401,48402
DJIUSD,20260414,053200,48404,48404,48401,48401
DJIUSD,20260414,053300,48400,48402,48400,48402
DJIUSD,20260414,053400,48403,48404,48403,48404
DJIUSD,20260414,053500,48404,48404,48402,48402
DJIUSD,20260414,053600,48401,48401,48400,48400
DJIUSD,20260414,053700,48399,48400,48398,48400
DJIUSD,20260414,053800,48402,48402,48402,48402
DJIUSD,20260414,053900,48402,48404,48402,48404
DJIUSD,20260414,054000,48405,48408,48405,48406
DJIUSD,20260414,054100,48407,48414,48407,48414
DJIUSD,20260414,054200,48415,48418,48415,48418
DJIUSD,20260414,054300,48417,48417,48407,48408
DJIUSD,20260414,054400,48409,48410,48409,48410
DJIUSD,20260414,054500,48410,48410,48410,48410
DJIUSD,20260414,054600,48408,48412,48406,48412
DJIUSD,20260414,054700,48411,48412,48410,48412
DJIUSD,20260414,054800,48411,48411,48410,48410
DJIUSD,20260414,054900,48409,48410,48408,48410
DJIUSD,20260414,055000,48410,48412,48410,48412
DJIUSD,20260414,055100,48413,48413,48413,48413
DJIUSD,20260414,055200,48414,48416,48414,48416
DJIUSD,20260414,055300,48414,48415,48414,48415
DJIUSD,20260414,055400,48414,48414,48414,48414
DJIUSD,20260414,055500,48414,48414,48414,48414
DJIUSD,20260414,055600,48413,48416,48413,48416
DJIUSD,20260414,055700,48416,48416,48414,48414
DJIUSD,20260414,055800,48414,48414,48414,48414
DJIUSD,20260414,055900,48413,48414,48412,48414
DJIUSD,20260414,060000,48413,48413,48412,48412
DJIUSD,20260414,060100,48412,48412,48412,48412
DJIUSD,20260414,060200,48410,48410,48410,48410
DJIUSD,20260414,060300,48411,48412,48411,48412
DJIUSD,20260414,060400,48412,48412,48412,48412
DJIUSD,20260414,060500,48412,48414,48412,48414
DJIUSD,20260414,060600,48415,48416,48414,48414
DJIUSD,20260414,060700,48414,48414,48414,48414
DJIUSD,20260414,060800,48412,48412,48409,48409
DJIUSD,20260414,060900,48410,48410,48410,48410
DJIUSD,20260414,061000,48410,48410,48410,48410
DJIUSD,20260414,061100,48412,48412,48409,48409
DJIUSD,20260414,061200,48408,48410,48408,48408
DJIUSD,20260414,061300,48407,48407,48406,48406
DJIUSD,20260414,061400,48408,48408,48406,48406
DJIUSD,20260414,061500,48406,48406,48404,48404
DJIUSD,20260414,061600,48405,48408,48405,48408
DJIUSD,20260414,061700,48407,48408,48406,48408
DJIUSD,20260414,061800,48409,48416,48409,48416
DJIUSD,20260414,061900,48415,48415,48414,48414
DJIUSD,20260414,062000,48413,48413,48412,48412
DJIUSD,20260414,062100,48412,48414,48412,48414
DJIUSD,20260414,062200,48414,48414,48412,48412
DJIUSD,20260414,062300,48412,48412,48412,48412
DJIUSD,20260414,062400,48413,48414,48410,48410
DJIUSD,20260414,062500,48410,48412,48410,48412
DJIUSD,20260414,062600,48414,48414,48414,48414
DJIUSD,20260414,062700,48414,48414,48414,48414
DJIUSD,20260414,062800,48414,48414,48414,48414
DJIUSD,20260414,062900,48413,48413,48412,48412
DJIUSD,20260414,063000,48412,48412,48412,48412
DJIUSD,20260414,063100,48412,48412,48411,48411
DJIUSD,20260414,063200,48411,48411,48410,48410
DJIUSD,20260414,063300,48410,48410,48410,48410
DJIUSD,20260414,063400,48410,48410,48410,48410
DJIUSD,20260414,063500,48409,48409,48407,48407
DJIUSD,20260414,063600,48407,48407,48407,48407
DJIUSD,20260414,063700,48408,48408,48408,48408
DJIUSD,20260414,063800,48407,48407,48405,48406
DJIUSD,20260414,063900,48406,48406,48406,48406
DJIUSD,20260414,064000,48408,48408,48406,48406
DJIUSD,20260414,064100,48405,48406,48404,48406
DJIUSD,20260414,064200,48406,48406,48406,48406
DJIUSD,20260414,064300,48406,48406,48406,48406
DJIUSD,20260414,064400,48404,48404,48404,48404
DJIUSD,20260414,064500,48405,48406,48404,48404
DJIUSD,20260414,064600,48404,48404,48404,48404
DJIUSD,20260414,064700,48405,48406,48405,48406
DJIUSD,20260414,064800,48406,48406,48406,48406
DJIUSD,20260414,064900,48406,48406,48405,48405
DJIUSD,20260414,065000,48406,48406,48406,48406
DJIUSD,20260414,065100,48406,48406,48406,48406
DJIUSD,20260414,065200,48406,48406,48406,48406
DJIUSD,20260414,065300,48406,48408,48406,48408
DJIUSD,20260414,065400,48406,48406,48406,48406
DJIUSD,20260414,065500,48405,48405,48404,48404
DJIUSD,20260414,065600,48404,48405,48404,48405
DJIUSD,20260414,065700,48404,48404,48404,48404
DJIUSD,20260414,065800,48404,48404,48403,48403
DJIUSD,20260414,065900,48403,48403,48402,48402
DJIUSD,20260414,070000,48403,48404,48403,48404
DJIUSD,20260414,070100,48403,48403,48402,48402
DJIUSD,20260414,070200,48402,48402,48402,48402
DJIUSD,20260414,070300,48403,48404,48403,48404
DJIUSD,20260414,070400,48404,48404,48404,48404
DJIUSD,20260414,070500,48404,48404,48404,48404
DJIUSD,20260414,070600,48404,48404,48404,48404
DJIUSD,20260414,070700,48403,48404,48403,48404
DJIUSD,20260414,070800,48404,48404,48404,48404
DJIUSD,20260414,070900,48406,48406,48406,48406
DJIUSD,20260414,071000,48404,48404,48404,48404
DJIUSD,20260414,071100,48404,48404,48402,48402
DJIUSD,20260414,071200,48400,48400,48398,48398
DJIUSD,20260414,071300,48399,48400,48399,48400
DJIUSD,20260414,071400,48400,48400,48400,48400
DJIUSD,20260414,071500,48402,48402,48402,48402
DJIUSD,20260414,071600,48404,48405,48404,48405
DJIUSD,20260414,071700,48405,48405,48404,48404
DJIUSD,20260414,071800,48404,48404,48404,48404
DJIUSD,20260414,071900,48404,48404,48404,48404
DJIUSD,20260414,072000,48403,48404,48403,48404
DJIUSD,20260414,072100,48404,48404,48404,48404
DJIUSD,20260414,072200,48404,48404,48404,48404
DJIUSD,20260414,072300,48402,48402,48402,48402
DJIUSD,20260414,072400,48401,48401,48397,48399
DJIUSD,20260414,072500,48398,48398,48398,48398
DJIUSD,20260414,072600,48394,48394,48394,48394
DJIUSD,20260414,072700,48394,48396,48394,48396
DJIUSD,20260414,072800,48395,48395,48394,48394
DJIUSD,20260414,072900,48393,48393,48392,48392
DJIUSD,20260414,073000,48393,48398,48393,48398
DJIUSD,20260414,073100,48396,48396,48394,48394
DJIUSD,20260414,073200,48393,48393,48388,48388
DJIUSD,20260414,073300,48387,48389,48387,48388
DJIUSD,20260414,073400,48388,48388,48386,48386
DJIUSD,20260414,073500,48385,48385,48382,48384
DJIUSD,20260414,073600,48383,48384,48382,48384
DJIUSD,20260414,073700,48384,48385,48384,48384
DJIUSD,20260414,073800,48385,48386,48384,48384
DJIUSD,20260414,073900,48384,48384,48384,48384
DJIUSD,20260414,074000,48385,48387,48385,48387
DJIUSD,20260414,074100,48388,48392,48388,48392
DJIUSD,20260414,074200,48391,48391,48390,48391
DJIUSD,20260414,074300,48392,48392,48392,48392
DJIUSD,20260414,074400,48392,48392,48392,48392
DJIUSD,20260414,074500,48392,48392,48392,48392
DJIUSD,20260414,074600,48392,48392,48389,48390
DJIUSD,20260414,074700,48392,48392,48392,48392
DJIUSD,20260414,074800,48394,48397,48394,48397
DJIUSD,20260414,074900,48396,48396,48394,48395
DJIUSD,20260414,075000,48395,48395,48394,48394
DJIUSD,20260414,075100,48393,48394,48393,48394
DJIUSD,20260414,075200,48392,48392,48392,48392
DJIUSD,20260414,075300,48392,48392,48389,48389
DJIUSD,20260414,075400,48388,48388,48388,48388
DJIUSD,20260414,075500,48388,48390,48388,48390
DJIUSD,20260414,075600,48392,48392,48392,48392
DJIUSD,20260414,075700,48392,48396,48392,48396
DJIUSD,20260414,075800,48395,48395,48394,48394
DJIUSD,20260414,075900,48393,48393,48392,48392
DJIUSD,20260414,080000,48392,48392,48392,48392
DJIUSD,20260414,080100,48390,48391,48389,48390
DJIUSD,20260414,080200,48389,48392,48388,48390
DJIUSD,20260414,080300,48388,48388,48386,48388
DJIUSD,20260414,080400,48389,48392,48389,48392
DJIUSD,20260414,080500,48392,48392,48390,48391
DJIUSD,20260414,080600,48390,48392,48388,48392
DJIUSD,20260414,080700,48393,48394,48392,48394
DJIUSD,20260414,080800,48396,48396,48395,48395
DJIUSD,20260414,080900,48394,48394,48393,48394
DJIUSD,20260414,081000,48394,48394,48394,48394
DJIUSD,20260414,081100,48393,48393,48390,48390
DJIUSD,20260414,081200,48389,48389,48386,48386
DJIUSD,20260414,081300,48388,48391,48388,48391
DJIUSD,20260414,081400,48392,48392,48390,48390
DJIUSD,20260414,081500,48389,48390,48388,48389
DJIUSD,20260414,081600,48388,48388,48386,48386
DJIUSD,20260414,081700,48384,48384,48380,48380
DJIUSD,20260414,081800,48381,48386,48381,48386
DJIUSD,20260414,081900,48387,48387,48386,48386
DJIUSD,20260414,082000,48384,48386,48384,48386
DJIUSD,20260414,082100,48388,48392,48388,48392
DJIUSD,20260414,082200,48393,48394,48392,48393
DJIUSD,20260414,082300,48394,48394,48393,48393
DJIUSD,20260414,082400,48392,48392,48390,48390
DJIUSD,20260414,082500,48388,48392,48388,48392
DJIUSD,20260414,082600,48392,48392,48391,48391
DJIUSD,20260414,082700,48392,48395,48392,48394
DJIUSD,20260414,082800,48395,48399,48395,48399
DJIUSD,20260414,082900,48400,48406,48400,48406
DJIUSD,20260414,083000,48407,48408,48404,48404
DJIUSD,20260414,083100,48405,48408,48402,48404
DJIUSD,20260414,083200,48403,48403,48396,48397
DJIUSD,20260414,083300,48396,48398,48396,48396
DJIUSD,20260414,083400,48397,48401,48397,48401
DJIUSD,20260414,083500,48402,48405,48402,48404
DJIUSD,20260414,083600,48406,48412,48406,48411
DJIUSD,20260414,083700,48412,48415,48411,48414
DJIUSD,20260414,083800,48415,48420,48415,48417
DJIUSD,20260414,083900,48416,48418,48416,48418
DJIUSD,20260414,084000,48419,48420,48418,48420
DJIUSD,20260414,084100,48418,48418,48416,48417
DJIUSD,20260414,084200,48418,48425,48418,48425
DJIUSD,20260414,084300,48426,48429,48426,48428
DJIUSD,20260414,084400,48427,48427,48425,48426
DJIUSD,20260414,084500,48425,48425,48422,48422
DJIUSD,20260414,084600,48422,48422,48422,48422
DJIUSD,20260414,084700,48420,48421,48416,48421
DJIUSD,20260414,084800,48422,48422,48414,48414
DJIUSD,20260414,084900,48416,48416,48414,48414
DJIUSD,20260414,085000,48415,48416,48412,48412
DJIUSD,20260414,085100,48411,48412,48411,48412
DJIUSD,20260414,085200,48411,48411,48409,48409
DJIUSD,20260414,085300,48408,48408,48404,48404
DJIUSD,20260414,085400,48405,48405,48404,48405
DJIUSD,20260414,085500,48404,48405,48404,48405
DJIUSD,20260414,085600,48404,48404,48402,48402
DJIUSD,20260414,085700,48403,48404,48402,48403
DJIUSD,20260414,085800,48404,48411,48404,48411
DJIUSD,20260414,085900,48412,48413,48410,48413
DJIUSD,20260414,090000,48414,48417,48414,48416
DJIUSD,20260414,090100,48415,48417,48408,48409
DJIUSD,20260414,090200,48410,48410,48404,48405
DJIUSD,20260414,090300,48406,48438,48404,48425
DJIUSD,20260414,090400,48424,48438,48422,48438
DJIUSD,20260414,090500,48440,48448,48438,48444
DJIUSD,20260414,090600,48443,48462,48440,48462
DJIUSD,20260414,090700,48463,48477,48452,48452
DJIUSD,20260414,090800,48451,48459,48451,48457
DJIUSD,20260414,090900,48458,48476,48454,48476
DJIUSD,20260414,091000,48475,48482,48474,48479
DJIUSD,20260414,091100,48478,48478,48462,48466
DJIUSD,20260414,091200,48464,48465,48452,48457
DJIUSD,20260414,091300,48456,48472,48456,48468
DJIUSD,20260414,091400,48467,48473,48461,48468
DJIUSD,20260414,091500,48469,48480,48466,48474
DJIUSD,20260414,091600,48472,48476,48470,48472
DJIUSD,20260414,091700,48471,48471,48460,48461
DJIUSD,20260414,091800,48462,48470,48462,48468
DJIUSD,20260414,091900,48467,48470,48465,48468
DJIUSD,20260414,092000,48466,48470,48458,48458
DJIUSD,20260414,092100,48459,48461,48456,48460
DJIUSD,20260414,092200,48461,48472,48458,48472
DJIUSD,20260414,092300,48473,48478,48468,48468
DJIUSD,20260414,092400,48467,48468,48458,48458
DJIUSD,20260414,092500,48457,48462,48451,48452
DJIUSD,20260414,092600,48451,48461,48450,48456
DJIUSD,20260414,092700,48455,48462,48455,48462
DJIUSD,20260414,092800,48461,48470,48460,48470
DJIUSD,20260414,092900,48471,48472,48466,48472
DJIUSD,20260414,093000,48471,48471,48463,48463
DJIUSD,20260414,093100,48464,48480,48464,48475
DJIUSD,20260414,093200,48474,48483,48474,48482
DJIUSD,20260414,093300,48484,48484,48478,48480
DJIUSD,20260414,093400,48478,48483,48477,48478
DJIUSD,20260414,093500,48477,48478,48474,48478
DJIUSD,20260414,093600,48477,48479,48474,48477
DJIUSD,20260414,093700,48476,48479,48474,48479
DJIUSD,20260414,093800,48478,48479,48466,48479
DJIUSD,20260414,093900,48480,48482,48474,48477
DJIUSD,20260414,094000,48478,48484,48478,48482
DJIUSD,20260414,094100,48483,48488,48483,48487
DJIUSD,20260414,094200,48488,48488,48476,48476
DJIUSD,20260414,094300,48472,48472,48463,48464
DJIUSD,20260414,094400,48465,48472,48465,48468
DJIUSD,20260414,094500,48467,48467,48460,48464
DJIUSD,20260414,094600,48466,48473,48466,48472
DJIUSD,20260414,094700,48471,48472,48470,48470
DJIUSD,20260414,094800,48471,48476,48471,48472
DJIUSD,20260414,094900,48473,48474,48468,48472
DJIUSD,20260414,095000,48471,48471,48465,48468
DJIUSD,20260414,095100,48467,48467,48463,48465
DJIUSD,20260414,095200,48464,48466,48462,48465
DJIUSD,20260414,095300,48466,48466,48456,48456
DJIUSD,20260414,095400,48457,48458,48452,48454
DJIUSD,20260414,095500,48455,48458,48454,48458
DJIUSD,20260414,095600,48457,48462,48456,48462
DJIUSD,20260414,095700,48463,48468,48463,48465
DJIUSD,20260414,095800,48466,48467,48462,48467
DJIUSD,20260414,095900,48466,48468,48464,48467
DJIUSD,20260414,100000,48468,48470,48463,48463
DJIUSD,20260414,100100,48464,48466,48458,48466
DJIUSD,20260414,100200,48468,48468,48461,48461
DJIUSD,20260414,100300,48460,48462,48452,48452
DJIUSD,20260414,100400,48453,48464,48452,48464
DJIUSD,20260414,100500,48466,48474,48466,48469
DJIUSD,20260414,100600,48470,48470,48468,48468
DJIUSD,20260414,100700,48469,48478,48468,48478
DJIUSD,20260414,100800,48477,48477,48471,48472
DJIUSD,20260414,100900,48471,48471,48464,48468
DJIUSD,20260414,101000,48466,48472,48466,48468
DJIUSD,20260414,101100,48467,48467,48460,48462
DJIUSD,20260414,101200,48464,48481,48462,48469
DJIUSD,20260414,101300,48468,48476,48466,48472
DJIUSD,20260414,101400,48473,48478,48470,48471
DJIUSD,20260414,101500,48472,48476,48472,48474
DJIUSD,20260414,101600,48475,48484,48475,48484
DJIUSD,20260414,101700,48483,48484,48474,48476
DJIUSD,20260414,101800,48475,48480,48468,48468
DJIUSD,20260414,101900,48466,48480,48464,48480
DJIUSD,20260414,102000,48481,48483,48478,48481
DJIUSD,20260414,102100,48480,48484,48479,48484
DJIUSD,20260414,102200,48483,48483,48476,48476
DJIUSD,20260414,102300,48477,48480,48474,48480
DJIUSD,20260414,102400,48479,48479,48474,48474
DJIUSD,20260414,102500,48475,48479,48475,48479
DJIUSD,20260414,102600,48480,48488,48480,48486
DJIUSD,20260414,102700,48485,48486,48484,48484
DJIUSD,20260414,102800,48483,48486,48482,48484
DJIUSD,20260414,102900,48486,48488,48484,48484
DJIUSD,20260414,103000,48486,48488,48486,48486
DJIUSD,20260414,103100,48488,48508,48488,48508
DJIUSD,20260414,103200,48507,48507,48490,48495
DJIUSD,20260414,103300,48496,48498,48492,48492
DJIUSD,20260414,103400,48490,48492,48490,48490
DJIUSD,20260414,103500,48491,48491,48488,48490
DJIUSD,20260414,103600,48488,48492,48486,48487
DJIUSD,20260414,103700,48486,48488,48479,48479
DJIUSD,20260414,103800,48480,48490,48480,48490
DJIUSD,20260414,103900,48492,48492,48487,48489
DJIUSD,20260414,104000,48488,48494,48488,48494
DJIUSD,20260414,104100,48493,48494,48489,48491
DJIUSD,20260414,104200,48490,48491,48484,48484
DJIUSD,20260414,104300,48482,48488,48482,48484
DJIUSD,20260414,104400,48483,48484,48477,48484
DJIUSD,20260414,104500,48485,48492,48485,48488
DJIUSD,20260414,104600,48489,48491,48488,48491
DJIUSD,20260414,104700,48492,48494,48489,48492
DJIUSD,20260414,104800,48493,48494,48493,48494
DJIUSD,20260414,104900,48494,48498,48494,48498
DJIUSD,20260414,105000,48499,48500,48498,48498
DJIUSD,20260414,105100,48497,48498,48496,48496
DJIUSD,20260414,105200,48498,48502,48497,48500
DJIUSD,20260414,105300,48502,48504,48500,48501
DJIUSD,20260414,105400,48500,48500,48493,48496
DJIUSD,20260414,105500,48497,48502,48496,48502
DJIUSD,20260414,105600,48500,48501,48499,48499
DJIUSD,20260414,105700,48498,48498,48494,48496
DJIUSD,20260414,105800,48494,48500,48494,48500
DJIUSD,20260414,105900,48499,48499,48498,48499
DJIUSD,20260414,110000,48498,48503,48498,48503
DJIUSD,20260414,110100,48504,48508,48504,48506
DJIUSD,20260414,110200,48508,48520,48508,48519
DJIUSD,20260414,110300,48518,48519,48514,48517
DJIUSD,20260414,110400,48516,48520,48516,48520
DJIUSD,20260414,110500,48519,48520,48519,48520
DJIUSD,20260414,110600,48519,48519,48509,48509
DJIUSD,20260414,110700,48508,48508,48502,48502
DJIUSD,20260414,110800,48503,48504,48502,48502
DJIUSD,20260414,110900,48501,48502,48498,48502
DJIUSD,20260414,111000,48501,48505,48500,48504
DJIUSD,20260414,111100,48503,48503,48500,48502
DJIUSD,20260414,111200,48501,48502,48498,48501
DJIUSD,20260414,111300,48502,48503,48501,48503
DJIUSD,20260414,111400,48502,48503,48494,48503
DJIUSD,20260414,111500,48502,48502,48500,48502
DJIUSD,20260414,111600,48503,48504,48503,48504
DJIUSD,20260414,111700,48504,48504,48504,48504
DJIUSD,20260414,111800,48503,48506,48501,48504
DJIUSD,20260414,111900,48503,48503,48498,48498
DJIUSD,20260414,112000,48497,48497,48488,48488
DJIUSD,20260414,112100,48486,48486,48481,48484
DJIUSD,20260414,112200,48485,48485,48479,48479
DJIUSD,20260414,112300,48478,48478,48473,48473
DJIUSD,20260414,112400,48472,48478,48472,48476
DJIUSD,20260414,112500,48477,48480,48477,48479
DJIUSD,20260414,112600,48478,48478,48465,48465
DJIUSD,20260414,112700,48464,48464,48462,48462
DJIUSD,20260414,112800,48464,48475,48464,48475
DJIUSD,20260414,112900,48476,48480,48475,48475
DJIUSD,20260414,113000,48476,48477,48475,48475
DJIUSD,20260414,113100,48473,48473,48458,48464
DJIUSD,20260414,113200,48465,48466,48460,48461
DJIUSD,20260414,113300,48459,48464,48459,48464
DJIUSD,20260414,113400,48466,48468,48460,48466
DJIUSD,20260414,113500,48465,48466,48462,48464
DJIUSD,20260414,113600,48465,48465,48462,48462
DJIUSD,20260414,113700,48461,48465,48460,48464
DJIUSD,20260414,113800,48463,48463,48462,48462
DJIUSD,20260414,113900,48461,48462,48460,48462
DJIUSD,20260414,114000,48461,48461,48456,48457
DJIUSD,20260414,114100,48456,48458,48456,48458
DJIUSD,20260414,114200,48457,48457,48450,48450
DJIUSD,20260414,114300,48448,48449,48444,48444
DJIUSD,20260414,114400,48443,48443,48434,48435
DJIUSD,20260414,114500,48438,48439,48437,48438
DJIUSD,20260414,114600,48439,48440,48436,48436
DJIUSD,20260414,114700,48435,48438,48428,48430
DJIUSD,20260414,114800,48429,48429,48426,48426
DJIUSD,20260414,114900,48428,48429,48427,48427
DJIUSD,20260414,115000,48426,48430,48426,48428
DJIUSD,20260414,115100,48429,48436,48429,48435
DJIUSD,20260414,115200,48436,48437,48435,48435
DJIUSD,20260414,115300,48436,48437,48436,48437
DJIUSD,20260414,115400,48438,48441,48436,48438
DJIUSD,20260414,115500,48437,48437,48430,48432
DJIUSD,20260414,115600,48431,48432,48429,48432
DJIUSD,20260414,115700,48433,48438,48433,48436
DJIUSD,20260414,115800,48435,48435,48430,48432
DJIUSD,20260414,115900,48431,48432,48428,48432
DJIUSD,20260414,120000,48433,48438,48433,48436
DJIUSD,20260414,120100,48437,48440,48434,48434
DJIUSD,20260414,120200,48433,48435,48432,48434
DJIUSD,20260414,120300,48435,48436,48422,48427
DJIUSD,20260414,120400,48428,48433,48428,48430
DJIUSD,20260414,120500,48429,48438,48429,48438
DJIUSD,20260414,120600,48439,48449,48439,48448
DJIUSD,20260414,120700,48447,48450,48446,48448
DJIUSD,20260414,120800,48447,48454,48447,48454
DJIUSD,20260414,120900,48455,48456,48451,48451
DJIUSD,20260414,121000,48450,48453,48450,48452
DJIUSD,20260414,121100,48455,48455,48450,48450
DJIUSD,20260414,121200,48449,48449,48441,48441
DJIUSD,20260414,121300,48440,48440,48428,48432
DJIUSD,20260414,121400,48433,48436,48432,48434
DJIUSD,20260414,121500,48433,48438,48431,48438
DJIUSD,20260414,121600,48440,48442,48438,48442
DJIUSD,20260414,121700,48443,48444,48443,48444
DJIUSD,20260414,121800,48443,48444,48442,48442
DJIUSD,20260414,121900,48443,48444,48440,48440
DJIUSD,20260414,122000,48441,48450,48441,48450
DJIUSD,20260414,122100,48448,48448,48405,48405
DJIUSD,20260414,122200,48408,48420,48408,48420
DJIUSD,20260414,122300,48421,48427,48419,48427
DJIUSD,20260414,122400,48429,48430,48424,48424
DJIUSD,20260414,122500,48423,48423,48415,48418
DJIUSD,20260414,122600,48417,48417,48412,48412
DJIUSD,20260414,122700,48411,48413,48406,48408
DJIUSD,20260414,122800,48410,48416,48408,48416
DJIUSD,20260414,122900,48418,48423,48418,48420
DJIUSD,20260414,123000,48422,48422,48416,48416
DJIUSD,20260414,123100,48415,48416,48410,48416
DJIUSD,20260414,123200,48417,48417,48412,48412
DJIUSD,20260414,123300,48413,48418,48413,48414
DJIUSD,20260414,123400,48413,48419,48406,48418
DJIUSD,20260414,123500,48419,48448,48412,48446
DJIUSD,20260414,123600,48444,48477,48444,48468
DJIUSD,20260414,123700,48469,48470,48434,48434
DJIUSD,20260414,123800,48441,48446,48406,48411
DJIUSD,20260414,123900,48416,48419,48375,48383
DJIUSD,20260414,124000,48382,48385,48360,48360
DJIUSD,20260414,124100,48359,48370,48350,48368
DJIUSD,20260414,124200,48366,48376,48360,48360
DJIUSD,20260414,124300,48359,48360,48350,48356
DJIUSD,20260414,124400,48357,48358,48346,48346
DJIUSD,20260414,124500,48341,48341,48334,48340
DJIUSD,20260414,124600,48341,48348,48340,48346
DJIUSD,20260414,124700,48345,48354,48344,48351
DJIUSD,20260414,124800,48350,48350,48342,48342
DJIUSD,20260414,124900,48341,48346,48338,48346
DJIUSD,20260414,125000,48345,48354,48340,48354
DJIUSD,20260414,125100,48353,48358,48349,48358
DJIUSD,20260414,125200,48360,48364,48358,48364
DJIUSD,20260414,125300,48365,48372,48365,48372
DJIUSD,20260414,125400,48374,48375,48369,48369
DJIUSD,20260414,125500,48370,48374,48368,48374
DJIUSD,20260414,125600,48375,48378,48368,48378
DJIUSD,20260414,125700,48377,48382,48376,48382
DJIUSD,20260414,125800,48381,48381,48376,48379
DJIUSD,20260414,125900,48380,48384,48378,48378
DJIUSD,20260414,130000,48375,48376,48368,48368
DJIUSD,20260414,130100,48370,48376,48363,48368
DJIUSD,20260414,130200,48370,48372,48362,48366
DJIUSD,20260414,130300,48365,48377,48364,48377
DJIUSD,20260414,130400,48376,48376,48368,48369
DJIUSD,20260414,130500,48368,48368,48364,48366
DJIUSD,20260414,130600,48367,48375,48366,48375
DJIUSD,20260414,130700,48374,48376,48372,48376
DJIUSD,20260414,130800,48378,48382,48376,48381
DJIUSD,20260414,130900,48380,48387,48380,48384
DJIUSD,20260414,131000,48382,48382,48378,48382
DJIUSD,20260414,131100,48384,48392,48384,48391
DJIUSD,20260414,131200,48390,48392,48385,48392
DJIUSD,20260414,131300,48390,48390,48384,48386
DJIUSD,20260414,131400,48387,48390,48380,48380
DJIUSD,20260414,131500,48381,48384,48380,48380
DJIUSD,20260414,131600,48379,48385,48379,48385
DJIUSD,20260414,131700,48384,48390,48382,48388
DJIUSD,20260414,131800,48389,48390,48383,48383
DJIUSD,20260414,131900,48382,48382,48378,48378
DJIUSD,20260414,132000,48379,48382,48378,48382
DJIUSD,20260414,132100,48383,48394,48383,48394
DJIUSD,20260414,132200,48393,48393,48388,48388
DJIUSD,20260414,132300,48389,48389,48387,48388
DJIUSD,20260414,132400,48390,48396,48390,48396
DJIUSD,20260414,132500,48398,48402,48397,48402
DJIUSD,20260414,132600,48401,48404,48401,48404
DJIUSD,20260414,132700,48405,48412,48405,48408
DJIUSD,20260414,132800,48409,48412,48405,48406
DJIUSD,20260414,132900,48407,48412,48407,48412
DJIUSD,20260414,133000,48411,48411,48408,48410
DJIUSD,20260414,133100,48409,48418,48406,48413
DJIUSD,20260414,133200,48414,48414,48410,48412
DJIUSD,20260414,133300,48410,48410,48406,48407
DJIUSD,20260414,133400,48408,48409,48405,48406
DJIUSD,20260414,133500,48405,48406,48400,48406
DJIUSD,20260414,133600,48405,48409,48405,48408
DJIUSD,20260414,133700,48409,48412,48408,48410
DJIUSD,20260414,133800,48408,48408,48405,48408
DJIUSD,20260414,133900,48409,48409,48406,48409
DJIUSD,20260414,134000,48410,48415,48410,48415
DJIUSD,20260414,134100,48414,48415,48410,48414
DJIUSD,20260414,134200,48413,48416,48412,48414
DJIUSD,20260414,134300,48412,48415,48411,48413
DJIUSD,20260414,134400,48412,48412,48406,48406
DJIUSD,20260414,134500,48408,48410,48406,48406
DJIUSD,20260414,134600,48405,48408,48404,48408
DJIUSD,20260414,134700,48409,48413,48409,48412
DJIUSD,20260414,134800,48411,48411,48404,48408
DJIUSD,20260414,134900,48409,48410,48406,48408
DJIUSD,20260414,135000,48407,48411,48407,48410
DJIUSD,20260414,135100,48411,48416,48411,48411
DJIUSD,20260414,135200,48412,48414,48411,48412
DJIUSD,20260414,135300,48413,48413,48409,48412
DJIUSD,20260414,135400,48411,48414,48410,48414
DJIUSD,20260414,135500,48413,48414,48412,48413
DJIUSD,20260414,135600,48412,48412,48409,48409
DJIUSD,20260414,135700,48408,48412,48408,48412
DJIUSD,20260414,135800,48413,48468,48406,48468
DJIUSD,20260414,135900,48470,48473,48442,48458
DJIUSD,20260414,140000,48456,48456,48438,48440
DJIUSD,20260414,140100,48441,48451,48438,48448
DJIUSD,20260414,140200,48447,48453,48447,48447
DJIUSD,20260414,140300,48448,48456,48443,48454
DJIUSD,20260414,140400,48453,48457,48451,48452
DJIUSD,20260414,140500,48451,48451,48437,48437
DJIUSD,20260414,140600,48438,48442,48434,48441
DJIUSD,20260414,140700,48440,48440,48426,48432
DJIUSD,20260414,140800,48433,48434,48429,48430
DJIUSD,20260414,140900,48431,48434,48430,48434
DJIUSD,20260414,141000,48432,48438,48431,48438
DJIUSD,20260414,141100,48439,48460,48439,48450
DJIUSD,20260414,141200,48449,48449,48439,48443
DJIUSD,20260414,141300,48442,48442,48433,48433
DJIUSD,20260414,141400,48432,48435,48431,48431
DJIUSD,20260414,141500,48430,48434,48428,48434
DJIUSD,20260414,141600,48433,48434,48432,48434
DJIUSD,20260414,141700,48433,48442,48432,48442
DJIUSD,20260414,141800,48443,48452,48443,48452
DJIUSD,20260414,141900,48450,48452,48448,48452
DJIUSD,20260414,142000,48451,48451,48440,48442
DJIUSD,20260414,142100,48440,48440,48430,48430
DJIUSD,20260414,142200,48428,48428,48422,48424
DJIUSD,20260414,142300,48426,48430,48418,48419
DJIUSD,20260414,142400,48418,48430,48418,48430
DJIUSD,20260414,142500,48429,48429,48416,48419
DJIUSD,20260414,142600,48418,48424,48415,48418
DJIUSD,20260414,142700,48419,48445,48418,48440
DJIUSD,20260414,142800,48439,48445,48438,48444
DJIUSD,20260414,142900,48443,48445,48439,48441
DJIUSD,20260414,143000,48442,48454,48440,48454
DJIUSD,20260414,143100,48456,48485,48441,48441
DJIUSD,20260414,143200,48440,48440,48423,48434
DJIUSD,20260414,143300,48435,48437,48427,48437
DJIUSD,20260414,143400,48436,48440,48428,48438
DJIUSD,20260414,143500,48436,48443,48436,48443
DJIUSD,20260414,143600,48444,48447,48441,48442
DJIUSD,20260414,143700,48440,48440,48433,48434
DJIUSD,20260414,143800,48433,48434,48426,48428
DJIUSD,20260414,143900,48427,48442,48426,48432
DJIUSD,20260414,144000,48433,48438,48433,48437
DJIUSD,20260414,144100,48436,48444,48435,48441
DJIUSD,20260414,144200,48440,48446,48438,48446
DJIUSD,20260414,144300,48445,48445,48441,48443
DJIUSD,20260414,144400,48444,48446,48436,48436
DJIUSD,20260414,144500,48434,48436,48432,48435
DJIUSD,20260414,144600,48436,48444,48436,48439
DJIUSD,20260414,144700,48440,48440,48435,48436
DJIUSD,20260414,144800,48438,48442,48436,48440
DJIUSD,20260414,144900,48439,48442,48438,48439
DJIUSD,20260414,145000,48440,48452,48440,48448
DJIUSD,20260414,145100,48449,48450,48441,48446
DJIUSD,20260414,145200,48445,48450,48441,48442
DJIUSD,20260414,145300,48441,48441,48437,48441
DJIUSD,20260414,145400,48442,48444,48436,48438
DJIUSD,20260414,145500,48437,48443,48432,48443
DJIUSD,20260414,145600,48444,48446,48438,48446
DJIUSD,20260414,145700,48445,48450,48444,48448
DJIUSD,20260414,145800,48450,48452,48448,48448
DJIUSD,20260414,145900,48447,48450,48446,48450
DJIUSD,20260414,150000,48451,48458,48451,48457
DJIUSD,20260414,150100,48456,48456,48453,48456
DJIUSD,20260414,150200,48457,48457,48443,48443
DJIUSD,20260414,150300,48442,48445,48442,48442
DJIUSD,20260414,150400,48443,48464,48443,48464
DJIUSD,20260414,150500,48463,48463,48457,48463
DJIUSD,20260414,150600,48464,48464,48453,48453
DJIUSD,20260414,150700,48452,48453,48449,48450
DJIUSD,20260414,150800,48451,48457,48451,48454
DJIUSD,20260414,150900,48452,48456,48452,48456
DJIUSD,20260414,151000,48455,48456,48452,48455
DJIUSD,20260414,151100,48454,48471,48454,48471
DJIUSD,20260414,151200,48470,48472,48467,48468
DJIUSD,20260414,151300,48466,48474,48463,48474
DJIUSD,20260414,151400,48475,48476,48472,48474
DJIUSD,20260414,151500,48475,48476,48472,48474
DJIUSD,20260414,151600,48473,48480,48472,48479
DJIUSD,20260414,151700,48480,48489,48479,48489
DJIUSD,20260414,151800,48490,48498,48490,48497
DJIUSD,20260414,151900,48496,48496,48480,48480
DJIUSD,20260414,152000,48478,48478,48468,48468
DJIUSD,20260414,152100,48469,48471,48464,48465
DJIUSD,20260414,152200,48466,48470,48460,48462
DJIUSD,20260414,152300,48464,48472,48464,48472
DJIUSD,20260414,152400,48473,48490,48472,48489
DJIUSD,20260414,152500,48488,48488,48482,48485
DJIUSD,20260414,152600,48483,48487,48474,48474
DJIUSD,20260414,152700,48473,48474,48461,48462
DJIUSD,20260414,152800,48463,48463,48450,48450
DJIUSD,20260414,152900,48451,48454,48436,48444
DJIUSD,20260414,153000,48443,48446,48426,48432
DJIUSD,20260414,153100,48434,48454,48402,48412
DJIUSD,20260414,153200,48415,48425,48387,48423
DJIUSD,20260414,153300,48411,48442,48378,48384
DJIUSD,20260414,153400,48386,48432,48384,48428
DJIUSD,20260414,153500,48429,48456,48428,48434
DJIUSD,20260414,153600,48433,48459,48418,48452
DJIUSD,20260414,153700,48453,48482,48453,48474
DJIUSD,20260414,153800,48476,48518,48460,48518
DJIUSD,20260414,153900,48528,48558,48527,48548
DJIUSD,20260414,154000,48549,48576,48539,48569
DJIUSD,20260414,154100,48572,48594,48571,48588
DJIUSD,20260414,154200,48590,48637,48562,48562
DJIUSD,20260414,154300,48558,48590,48546,48590
DJIUSD,20260414,154400,48591,48592,48570,48586
DJIUSD,20260414,154500,48592,48604,48577,48586
DJIUSD,20260414,154600,48588,48591,48540,48548
DJIUSD,20260414,154700,48547,48578,48542,48572
DJIUSD,20260414,154800,48571,48582,48554,48560
DJIUSD,20260414,154900,48558,48573,48554,48565
DJIUSD,20260414,155000,48559,48568,48539,48564
DJIUSD,20260414,155100,48565,48565,48528,48528
DJIUSD,20260414,155200,48530,48546,48524,48538
DJIUSD,20260414,155300,48537,48537,48518,48524
DJIUSD,20260414,155400,48521,48522,48506,48514
DJIUSD,20260414,155500,48515,48535,48502,48532
DJIUSD,20260414,155600,48533,48556,48533,48544
DJIUSD,20260414,155700,48543,48574,48540,48574
DJIUSD,20260414,155800,48573,48573,48559,48567
DJIUSD,20260414,155900,48568,48576,48556,48570
DJIUSD,20260414,160000,48568,48584,48568,48577
DJIUSD,20260414,160100,48575,48584,48568,48581
DJIUSD,20260414,160200,48586,48595,48578,48589
DJIUSD,20260414,160300,48588,48612,48587,48610
DJIUSD,20260414,160400,48612,48622,48605,48618
DJIUSD,20260414,160500,48617,48617,48602,48606
DJIUSD,20260414,160600,48607,48610,48596,48604
DJIUSD,20260414,160700,48602,48621,48598,48621
DJIUSD,20260414,160800,48620,48630,48604,48628
DJIUSD,20260414,160900,48630,48640,48623,48627
DJIUSD,20260414,161000,48636,48662,48631,48662
DJIUSD,20260414,161100,48660,48660,48642,48655
DJIUSD,20260414,161200,48656,48657,48638,48656
DJIUSD,20260414,161300,48655,48657,48646,48656
DJIUSD,20260414,161400,48660,48670,48654,48664
DJIUSD,20260414,161500,48666,48691,48664,48690
DJIUSD,20260414,161600,48691,48691,48672,48677
DJIUSD,20260414,161700,48674,48678,48658,48677
DJIUSD,20260414,161800,48678,48688,48674,48679
DJIUSD,20260414,161900,48678,48678,48649,48670
DJIUSD,20260414,162000,48671,48678,48659,48668
DJIUSD,20260414,162100,48669,48671,48654,48659
DJIUSD,20260414,162200,48658,48658,48640,48642
DJIUSD,20260414,162300,48643,48647,48630,48631
DJIUSD,20260414,162400,48630,48633,48621,48624
DJIUSD,20260414,162500,48625,48630,48601,48602
DJIUSD,20260414,162600,48603,48606,48583,48591
DJIUSD,20260414,162700,48590,48617,48590,48610
DJIUSD,20260414,162800,48611,48621,48611,48612
DJIUSD,20260414,162900,48614,48620,48609,48609
DJIUSD,20260414,163000,48608,48612,48599,48599
DJIUSD,20260414,163100,48598,48602,48593,48595
DJIUSD,20260414,163200,48590,48596,48583,48592
DJIUSD,20260414,163300,48590,48600,48588,48599
DJIUSD,20260414,163400,48598,48602,48592,48593
DJIUSD,20260414,163500,48592,48604,48592,48597
DJIUSD,20260414,163600,48598,48624,48594,48623
DJIUSD,20260414,163700,48622,48624,48612,48618
DJIUSD,20260414,163800,48617,48632,48615,48625
DJIUSD,20260414,163900,48624,48626,48606,48608
DJIUSD,20260414,164000,48610,48611,48584,48589
DJIUSD,20260414,164100,48588,48588,48576,48584
DJIUSD,20260414,164200,48582,48610,48578,48601
DJIUSD,20260414,164300,48602,48604,48594,48596
DJIUSD,20260414,164400,48597,48610,48592,48610
DJIUSD,20260414,164500,48611,48612,48604,48604
DJIUSD,20260414,164600,48605,48636,48605,48636
DJIUSD,20260414,164700,48637,48651,48636,48641
DJIUSD,20260414,164800,48640,48652,48639,48648
DJIUSD,20260414,164900,48647,48652,48638,48640
DJIUSD,20260414,165000,48641,48658,48641,48657
DJIUSD,20260414,165100,48658,48660,48648,48648
DJIUSD,20260414,165200,48646,48671,48646,48670
DJIUSD,20260414,165300,48669,48676,48664,48674
DJIUSD,20260414,165400,48673,48673,48658,48658
DJIUSD,20260414,165500,48657,48688,48654,48688
DJIUSD,20260414,165600,48687,48690,48680,48684
DJIUSD,20260414,165700,48685,48690,48679,48681
DJIUSD,20260414,165800,48680,48682,48678,48678
DJIUSD,20260414,165900,48680,48690,48674,48690
DJIUSD,20260414,170000,48691,48692,48688,48690
DJIUSD,20260414,170100,48689,48698,48688,48688
DJIUSD,20260414,170200,48690,48702,48688,48702
DJIUSD,20260414,170300,48701,48702,48682,48688
DJIUSD,20260414,170400,48689,48702,48689,48700
DJIUSD,20260414,170500,48701,48701,48687,48687
DJIUSD,20260414,170600,48686,48692,48676,48682
DJIUSD,20260414,170700,48684,48684,48662,48663
DJIUSD,20260414,170800,48665,48690,48665,48672
DJIUSD,20260414,170900,48670,48670,48662,48667
DJIUSD,20260414,171000,48669,48672,48658,48662
DJIUSD,20260414,171100,48663,48668,48656,48659
DJIUSD,20260414,171200,48660,48666,48658,48658
DJIUSD,20260414,171300,48656,48656,48636,48636
DJIUSD,20260414,171400,48637,48644,48636,48644
DJIUSD,20260414,171500,48643,48643,48632,48632
DJIUSD,20260414,171600,48631,48650,48625,48650
DJIUSD,20260414,171700,48651,48657,48638,48640
DJIUSD,20260414,171800,48638,48648,48638,48648
DJIUSD,20260414,171900,48649,48651,48640,48648
DJIUSD,20260414,172000,48649,48665,48649,48664
DJIUSD,20260414,172100,48676,48694,48670,48686
DJIUSD,20260414,172200,48684,48700,48684,48692
DJIUSD,20260414,172300,48695,48700,48684,48684
DJIUSD,20260414,172400,48682,48694,48678,48694
DJIUSD,20260414,172500,48693,48693,48682,48684
DJIUSD,20260414,172600,48685,48704,48684,48702
DJIUSD,20260414,172700,48704,48726,48704,48726
DJIUSD,20260414,172800,48724,48734,48721,48728
DJIUSD,20260414,172900,48729,48744,48729,48744
DJIUSD,20260414,173000,48743,48743,48728,48730
DJIUSD,20260414,173100,48731,48741,48731,48735
DJIUSD,20260414,173200,48736,48752,48730,48748
DJIUSD,20260414,173300,48749,48754,48746,48751
DJIUSD,20260414,173400,48752,48752,48739,48742
DJIUSD,20260414,173500,48741,48744,48732,48741
DJIUSD,20260414,173600,48739,48739,48727,48730
DJIUSD,20260414,173700,48732,48734,48729,48730
DJIUSD,20260414,173800,48729,48734,48722,48722
DJIUSD,20260414,173900,48720,48726,48718,48720
DJIUSD,20260414,174000,48718,48730,48718,48729
DJIUSD,20260414,174100,48730,48731,48724,48726
DJIUSD,20260414,174200,48725,48725,48716,48719
DJIUSD,20260414,174300,48720,48730,48714,48726
DJIUSD,20260414,174400,48727,48750,48724,48724
DJIUSD,20260414,174500,48722,48732,48714,48731
DJIUSD,20260414,174600,48728,48740,48727,48740
DJIUSD,20260414,174700,48739,48740,48729,48729
DJIUSD,20260414,174800,48728,48728,48719,48724
DJIUSD,20260414,174900,48723,48728,48720,48722
DJIUSD,20260414,175000,48720,48720,48714,48716
DJIUSD,20260414,175100,48715,48721,48710,48720
DJIUSD,20260414,175200,48721,48733,48721,48732
DJIUSD,20260414,175300,48731,48731,48722,48723
DJIUSD,20260414,175400,48724,48728,48718,48719
DJIUSD,20260414,175500,48720,48728,48720,48728
DJIUSD,20260414,175600,48724,48728,48718,48726
DJIUSD,20260414,175700,48725,48734,48723,48734
DJIUSD,20260414,175800,48733,48733,48725,48729
DJIUSD,20260414,175900,48730,48736,48730,48730
DJIUSD,20260414,180000,48731,48739,48730,48733
DJIUSD,20260414,180100,48732,48732,48719,48719
DJIUSD,20260414,180200,48720,48721,48708,48712
DJIUSD,20260414,180300,48713,48728,48713,48726
DJIUSD,20260414,180400,48725,48725,48720,48723
DJIUSD,20260414,180500,48722,48727,48714,48714
DJIUSD,20260414,180600,48716,48720,48710,48718
DJIUSD,20260414,180700,48717,48724,48714,48715
DJIUSD,20260414,180800,48712,48722,48710,48710
DJIUSD,20260414,180900,48708,48710,48704,48704
DJIUSD,20260414,181000,48705,48708,48704,48708
DJIUSD,20260414,181100,48709,48715,48706,48706
DJIUSD,20260414,181200,48705,48706,48702,48704
DJIUSD,20260414,181300,48703,48703,48694,48699
DJIUSD,20260414,181400,48700,48700,48692,48694
DJIUSD,20260414,181500,48693,48698,48690,48698
DJIUSD,20260414,181600,48699,48701,48688,48688
DJIUSD,20260414,181700,48687,48695,48687,48690
DJIUSD,20260414,181800,48692,48697,48691,48693
DJIUSD,20260414,181900,48690,48702,48687,48699
DJIUSD,20260414,182000,48697,48704,48694,48704
DJIUSD,20260414,182100,48706,48714,48706,48711
DJIUSD,20260414,182200,48712,48712,48697,48702
DJIUSD,20260414,182300,48701,48704,48693,48704
DJIUSD,20260414,182400,48705,48712,48705,48712
DJIUSD,20260414,182500,48711,48712,48704,48707
DJIUSD,20260414,182600,48708,48709,48705,48705
DJIUSD,20260414,182700,48706,48716,48705,48716
DJIUSD,20260414,182800,48715,48723,48713,48716
DJIUSD,20260414,182900,48715,48723,48713,48722
DJIUSD,20260414,183000,48723,48724,48714,48714
DJIUSD,20260414,183100,48715,48722,48712,48722
DJIUSD,20260414,183200,48721,48721,48706,48712
DJIUSD,20260414,183300,48711,48713,48706,48706
DJIUSD,20260414,183400,48705,48705,48692,48699
DJIUSD,20260414,183500,48700,48704,48697,48697
DJIUSD,20260414,183600,48698,48702,48692,48692
DJIUSD,20260414,183700,48691,48700,48691,48700
DJIUSD,20260414,183800,48701,48706,48701,48706
DJIUSD,20260414,183900,48707,48712,48706,48708
DJIUSD,20260414,184000,48709,48709,48704,48706
DJIUSD,20260414,184100,48704,48718,48703,48716
DJIUSD,20260414,184200,48715,48715,48705,48705
DJIUSD,20260414,184300,48704,48706,48699,48706
DJIUSD,20260414,184400,48708,48708,48698,48698
DJIUSD,20260414,184500,48699,48703,48698,48700
DJIUSD,20260414,184600,48702,48704,48701,48701
DJIUSD,20260414,184700,48700,48700,48696,48700
DJIUSD,20260414,184800,48699,48699,48689,48694
DJIUSD,20260414,184900,48695,48700,48692,48693
DJIUSD,20260414,185000,48696,48704,48694,48704
DJIUSD,20260414,185100,48702,48704,48696,48696
DJIUSD,20260414,185200,48695,48695,48680,48685
DJIUSD,20260414,185300,48684,48693,48684,48686
DJIUSD,20260414,185400,48685,48686,48679,48679
DJIUSD,20260414,185500,48678,48678,48668,48670
DJIUSD,20260414,185600,48668,48668,48654,48656
DJIUSD,20260414,185700,48657,48658,48648,48649
DJIUSD,20260414,185800,48648,48660,48648,48657
DJIUSD,20260414,185900,48656,48660,48654,48654
DJIUSD,20260414,190000,48655,48657,48653,48657
DJIUSD,20260414,190100,48658,48664,48657,48660
DJIUSD,20260414,190200,48659,48666,48656,48663
DJIUSD,20260414,190300,48662,48674,48662,48664
DJIUSD,20260414,190400,48665,48675,48665,48672
DJIUSD,20260414,190500,48673,48678,48671,48672
DJIUSD,20260414,190600,48671,48685,48669,48682
DJIUSD,20260414,190700,48681,48687,48680,48682
DJIUSD,20260414,190800,48681,48682,48666,48666
DJIUSD,20260414,190900,48665,48680,48665,48678
DJIUSD,20260414,191000,48679,48682,48672,48674
DJIUSD,20260414,191100,48673,48678,48671,48675
DJIUSD,20260414,191200,48673,48676,48671,48674
DJIUSD,20260414,191300,48672,48673,48670,48672
DJIUSD,20260414,191400,48671,48672,48668,48671
DJIUSD,20260414,191500,48672,48672,48667,48667
DJIUSD,20260414,191600,48666,48674,48666,48668
DJIUSD,20260414,191700,48667,48676,48667,48670
DJIUSD,20260414,191800,48671,48674,48669,48672
DJIUSD,20260414,191900,48671,48671,48665,48665
DJIUSD,20260414,192000,48664,48681,48664,48681
DJIUSD,20260414,192100,48682,48688,48680,48681
DJIUSD,20260414,192200,48682,48684,48680,48682
DJIUSD,20260414,192300,48681,48686,48680,48680
DJIUSD,20260414,192400,48685,48690,48683,48689
DJIUSD,20260414,192500,48688,48699,48688,48695
DJIUSD,20260414,192600,48696,48696,48682,48692
DJIUSD,20260414,192700,48691,48692,48685,48686
DJIUSD,20260414,192800,48687,48690,48686,48689
DJIUSD,20260414,192900,48688,48690,48684,48690
DJIUSD,20260414,193000,48691,48696,48690,48695
DJIUSD,20260414,193100,48694,48709,48694,48706
DJIUSD,20260414,193200,48708,48714,48708,48711
DJIUSD,20260414,193300,48714,48729,48714,48728
DJIUSD,20260414,193400,48727,48730,48726,48728
DJIUSD,20260414,193500,48729,48729,48724,48726
DJIUSD,20260414,193600,48727,48732,48722,48726
DJIUSD,20260414,193700,48730,48734,48724,48733
DJIUSD,20260414,193800,48730,48737,48724,48734
DJIUSD,20260414,193900,48733,48734,48726,48729
DJIUSD,20260414,194000,48728,48730,48722,48723
DJIUSD,20260414,194100,48724,48726,48716,48719
DJIUSD,20260414,194200,48720,48729,48720,48728
DJIUSD,20260414,194300,48727,48728,48722,48728
DJIUSD,20260414,194400,48727,48728,48720,48721
DJIUSD,20260414,194500,48720,48726,48719,48724
DJIUSD,20260414,194600,48725,48731,48724,48730
DJIUSD,20260414,194700,48729,48730,48720,48724
DJIUSD,20260414,194800,48723,48729,48723,48728
DJIUSD,20260414,194900,48727,48732,48726,48728
DJIUSD,20260414,195000,48726,48726,48720,48725
DJIUSD,20260414,195100,48726,48728,48723,48726
DJIUSD,20260414,195200,48725,48726,48719,48720
DJIUSD,20260414,195300,48719,48719,48712,48712
DJIUSD,20260414,195400,48711,48711,48700,48703
DJIUSD,20260414,195500,48704,48710,48700,48710
DJIUSD,20260414,195600,48709,48714,48707,48708
DJIUSD,20260414,195700,48706,48706,48696,48700
DJIUSD,20260414,195800,48701,48704,48697,48698
DJIUSD,20260414,195900,48699,48704,48699,48704
DJIUSD,20260414,200000,48705,48708,48702,48706
DJIUSD,20260414,200100,48707,48718,48707,48718
DJIUSD,20260414,200200,48719,48726,48719,48721
DJIUSD,20260414,200300,48722,48735,48722,48734
DJIUSD,20260414,200400,48733,48740,48730,48730
DJIUSD,20260414,200500,48731,48732,48724,48727
DJIUSD,20260414,200600,48728,48730,48724,48727
DJIUSD,20260414,200700,48728,48734,48726,48727
DJIUSD,20260414,200800,48728,48730,48724,48728
DJIUSD,20260414,200900,48729,48732,48726,48728
DJIUSD,20260414,201000,48729,48740,48729,48740
DJIUSD,20260414,201100,48739,48739,48728,48728
DJIUSD,20260414,201200,48727,48732,48723,48727
DJIUSD,20260414,201300,48726,48728,48724,48726
DJIUSD,20260414,201400,48725,48737,48723,48737
DJIUSD,20260414,201500,48738,48739,48728,48730
DJIUSD,20260414,201600,48729,48729,48723,48726
DJIUSD,20260414,201700,48725,48728,48717,48717
DJIUSD,20260414,201800,48714,48716,48706,48706
DJIUSD,20260414,201900,48705,48710,48704,48707
DJIUSD,20260414,202000,48706,48707,48674,48693
DJIUSD,20260414,202100,48694,48707,48670,48670
DJIUSD,20260414,202200,48668,48668,48640,48660
DJIUSD,20260414,202300,48658,48679,48656,48656
DJIUSD,20260414,202400,48655,48658,48646,48648
DJIUSD,20260414,202500,48650,48656,48637,48640
DJIUSD,20260414,202600,48638,48661,48631,48660
DJIUSD,20260414,202700,48661,48674,48661,48668
DJIUSD,20260414,202800,48667,48675,48666,48668
DJIUSD,20260414,202900,48667,48671,48654,48657
DJIUSD,20260414,203000,48659,48664,48654,48662
DJIUSD,20260414,203100,48664,48672,48660,48666
DJIUSD,20260414,203200,48665,48669,48658,48660
DJIUSD,20260414,203300,48661,48674,48661,48673
DJIUSD,20260414,203400,48674,48676,48672,48672
DJIUSD,20260414,203500,48673,48675,48667,48670
DJIUSD,20260414,203600,48671,48684,48671,48680
DJIUSD,20260414,203700,48681,48691,48681,48687
DJIUSD,20260414,203800,48688,48700,48687,48700
DJIUSD,20260414,203900,48699,48706,48697,48697
DJIUSD,20260414,204000,48698,48702,48697,48702
DJIUSD,20260414,204100,48701,48719,48701,48718
DJIUSD,20260414,204200,48716,48716,48705,48708
DJIUSD,20260414,204300,48707,48707,48686,48689
DJIUSD,20260414,204400,48690,48698,48690,48692
DJIUSD,20260414,204500,48690,48690,48676,48680
DJIUSD,20260414,204600,48679,48694,48676,48691
DJIUSD,20260414,204700,48690,48690,48675,48677
DJIUSD,20260414,204800,48678,48682,48671,48673
DJIUSD,20260414,204900,48671,48671,48660,48664
DJIUSD,20260414,205000,48665,48666,48662,48665
DJIUSD,20260414,205100,48664,48675,48662,48670
DJIUSD,20260414,205200,48669,48678,48669,48677
DJIUSD,20260414,205300,48678,48689,48678,48688
DJIUSD,20260414,205400,48687,48687,48681,48684
DJIUSD,20260414,205500,48686,48696,48686,48688
DJIUSD,20260414,205600,48689,48693,48688,48688
DJIUSD,20260414,205700,48687,48693,48686,48688
DJIUSD,20260414,205800,48686,48690,48683,48683
DJIUSD,20260414,205900,48684,48687,48682,48686
DJIUSD,20260414,210000,48688,48695,48688,48694
DJIUSD,20260414,210100,48693,48700,48690,48700
DJIUSD,20260414,210200,48702,48709,48702,48708
DJIUSD,20260414,210300,48704,48712,48704,48710
DJIUSD,20260414,210400,48711,48718,48711,48718
DJIUSD,20260414,210500,48716,48716,48710,48710
DJIUSD,20260414,210600,48709,48722,48708,48715
DJIUSD,20260414,210700,48716,48722,48710,48711
DJIUSD,20260414,210800,48710,48719,48708,48718
DJIUSD,20260414,210900,48717,48719,48714,48716
DJIUSD,20260414,211000,48715,48719,48712,48719
DJIUSD,20260414,211100,48718,48729,48714,48728
DJIUSD,20260414,211200,48729,48737,48729,48737
DJIUSD,20260414,211300,48738,48744,48732,48732
DJIUSD,20260414,211400,48731,48736,48728,48736
DJIUSD,20260414,211500,48735,48736,48728,48728
DJIUSD,20260414,211600,48729,48734,48729,48732
DJIUSD,20260414,211700,48734,48737,48734,48736
DJIUSD,20260414,211800,48737,48739,48731,48731
DJIUSD,20260414,211900,48730,48731,48729,48729
DJIUSD,20260414,212000,48728,48728,48723,48728
DJIUSD,20260414,212100,48730,48734,48730,48731
DJIUSD,20260414,212200,48730,48740,48730,48736
DJIUSD,20260414,212300,48735,48736,48734,48734
DJIUSD,20260414,212400,48732,48741,48732,48741
DJIUSD,20260414,212500,48742,48746,48741,48744
DJIUSD,20260414,212600,48745,48760,48745,48756
DJIUSD,20260414,212700,48754,48760,48752,48757
DJIUSD,20260414,212800,48758,48760,48754,48755
DJIUSD,20260414,212900,48756,48760,48756,48759
DJIUSD,20260414,213000,48758,48767,48756,48766
DJIUSD,20260414,213100,48765,48776,48765,48772
DJIUSD,20260414,213200,48773,48788,48773,48785
DJIUSD,20260414,213300,48786,48793,48786,48788
DJIUSD,20260414,213400,48787,48788,48777,48778
DJIUSD,20260414,213500,48777,48777,48756,48758
DJIUSD,20260414,213600,48757,48762,48752,48753
DJIUSD,20260414,213700,48754,48770,48752,48770
DJIUSD,20260414,213800,48769,48776,48768,48770
DJIUSD,20260414,213900,48772,48774,48768,48774
DJIUSD,20260414,214000,48773,48782,48772,48780
DJIUSD,20260414,214100,48779,48779,48766,48769
DJIUSD,20260414,214200,48770,48770,48753,48758
DJIUSD,20260414,214300,48757,48760,48750,48750
DJIUSD,20260414,214400,48749,48766,48748,48766
DJIUSD,20260414,214500,48765,48774,48765,48771
DJIUSD,20260414,214600,48770,48776,48766,48770
DJIUSD,20260414,214700,48769,48770,48758,48758
DJIUSD,20260414,214800,48759,48760,48754,48760
DJIUSD,20260414,214900,48759,48763,48756,48760
DJIUSD,20260414,215000,48761,48765,48757,48765
DJIUSD,20260414,215100,48767,48787,48760,48763
DJIUSD,20260414,215200,48761,48761,48744,48751
DJIUSD,20260414,215300,48752,48760,48752,48753
DJIUSD,20260414,215400,48752,48760,48738,48738
DJIUSD,20260414,215500,48737,48748,48724,48727
DJIUSD,20260414,215600,48728,48740,48727,48736
DJIUSD,20260414,215700,48734,48744,48734,48740
DJIUSD,20260414,215800,48741,48745,48739,48740
DJIUSD,20260414,215900,48738,48746,48736,48746
DJIUSD,20260414,220000,48747,48754,48739,48740
DJIUSD,20260414,220100,48742,48753,48742,48747
DJIUSD,20260414,220200,48746,48746,48734,48734
DJIUSD,20260414,220300,48733,48740,48730,48740
DJIUSD,20260414,220400,48739,48739,48730,48734
DJIUSD,20260414,220500,48733,48736,48732,48734
DJIUSD,20260414,220600,48733,48734,48729,48732
DJIUSD,20260414,220700,48734,48739,48734,48739
DJIUSD,20260414,220800,48738,48739,48734,48734
DJIUSD,20260414,220900,48733,48737,48732,48736
DJIUSD,20260414,221000,48735,48738,48732,48733
DJIUSD,20260414,221100,48734,48734,48730,48730
DJIUSD,20260414,221200,48729,48732,48728,48732
DJIUSD,20260414,221300,48734,48738,48734,48738
DJIUSD,20260414,221400,48737,48737,48736,48736
DJIUSD,20260414,221500,48735,48742,48733,48740
DJIUSD,20260414,221600,48741,48741,48734,48736
DJIUSD,20260414,221700,48735,48738,48735,48738
DJIUSD,20260414,221800,48740,48741,48737,48738
DJIUSD,20260414,221900,48737,48738,48734,48738
DJIUSD,20260414,222000,48739,48746,48739,48746
DJIUSD,20260414,222100,48748,48748,48748,48748
DJIUSD,20260414,222200,48747,48747,48744,48746
DJIUSD,20260414,222300,48747,48751,48746,48751
DJIUSD,20260414,222400,48750,48753,48748,48752
DJIUSD,20260414,222500,48751,48751,48748,48748
DJIUSD,20260414,222600,48747,48747,48743,48743
DJIUSD,20260414,222700,48742,48746,48740,48746
DJIUSD,20260414,222800,48748,48748,48746,48746
DJIUSD,20260414,222900,48746,48754,48746,48754
DJIUSD,20260414,223000,48753,48753,48752,48753
DJIUSD,20260414,223100,48754,48755,48754,48755
DJIUSD,20260414,223200,48756,48759,48756,48758
DJIUSD,20260414,223300,48757,48757,48754,48754
DJIUSD,20260414,223400,48753,48753,48750,48750
DJIUSD,20260414,223500,48749,48752,48749,48752
DJIUSD,20260414,223600,48753,48760,48753,48760
DJIUSD,20260414,223700,48761,48763,48761,48762
DJIUSD,20260414,223800,48760,48760,48756,48756
DJIUSD,20260414,223900,48755,48755,48750,48750
DJIUSD,20260414,224000,48752,48752,48750,48750
DJIUSD,20260414,224100,48751,48754,48751,48754
DJIUSD,20260414,224200,48754,48754,48754,48754
DJIUSD,20260414,224300,48754,48758,48754,48758
DJIUSD,20260414,224400,48757,48757,48754,48755
DJIUSD,20260414,224500,48754,48760,48754,48759
DJIUSD,20260414,224600,48760,48760,48759,48759
DJIUSD,20260414,224700,48758,48760,48758,48760
DJIUSD,20260414,224800,48761,48762,48760,48760
DJIUSD,20260414,224900,48759,48759,48758,48758
DJIUSD,20260414,225000,48759,48762,48759,48762
DJIUSD,20260414,225100,48762,48764,48762,48763
DJIUSD,20260414,225200,48762,48763,48762,48763
DJIUSD,20260414,225300,48764,48764,48761,48762
DJIUSD,20260414,225400,48763,48766,48763,48766
DJIUSD,20260414,225500,48768,48776,48768,48776
DJIUSD,20260414,225600,48775,48778,48774,48777
DJIUSD,20260414,225700,48776,48776,48772,48772
DJIUSD,20260414,225800,48771,48771,48767,48768
DJIUSD,20260414,225900,48767,48770,48766,48770
DJIUSD,20260414,230000,48769,48773,48768,48773
DJIUSD,20260414,230100,48774,48774,48774,48774
DJIUSD,20260414,230200,48774,48774,48774,48774
DJIUSD,20260414,230300,48774,48774,48774,48774
DJIUSD,20260414,230400,48774,48774,48774,48774
DJIUSD,20260414,230500,48774,48774,48774,48774
DJIUSD,20260414,230600,48774,48774,48774,48774
DJIUSD,20260414,230700,48774,48774,48774,48774
DJIUSD,20260414,230800,48774,48774,48774,48774
DJIUSD,20260414,230900,48774,48774,48774,48774
DJIUSD,20260414,231000,48774,48774,48774,48774
DJIUSD,20260414,231100,48774,48774,48774,48774
DJIUSD,20260414,231200,48774,48774,48774,48774
DJIUSD,20260414,231300,48774,48774,48774,48774
DJIUSD,20260414,231400,48774,48774,48774,48774
DJIUSD,20260414,231500,48774,48774,48774,48774
DJIUSD,20260414,231600,48774,48774,48774,48774
DJIUSD,20260414,231700,48774,48774,48774,48774
DJIUSD,20260414,231800,48774,48774,48774,48774
DJIUSD,20260414,231900,48774,48774,48774,48774
DJIUSD,20260414,232000,48774,48774,48774,48774
DJIUSD,20260414,232100,48774,48774,48774,48774
DJIUSD,20260414,232200,48774,48774,48774,48774
DJIUSD,20260414,232300,48774,48774,48774,48774
DJIUSD,20260414,232400,48774,48774,48774,48774
DJIUSD,20260414,232500,48774,48774,48774,48774
DJIUSD,20260414,232600,48774,48774,48774,48774
DJIUSD,20260414,232700,48774,48774,48774,48774
DJIUSD,20260414,232800,48774,48774,48774,48774
DJIUSD,20260414,232900,48774,48774,48774,48774
DJIUSD,20260414,233000,48774,48774,48774,48774
DJIUSD,20260414,233100,48774,48774,48774,48774
DJIUSD,20260414,233200,48774,48774,48774,48774
DJIUSD,20260414,233300,48774,48774,48774,48774
DJIUSD,20260414,233400,48774,48774,48774,48774
DJIUSD,20260414,233500,48774,48774,48774,48774
DJIUSD,20260414,233600,48774,48774,48774,48774
DJIUSD,20260414,233700,48774,48774,48774,48774
DJIUSD,20260414,233800,48774,48774,48774,48774
DJIUSD,20260414,233900,48774,48774,48774,48774
DJIUSD,20260414,234000,48774,48774,48774,48774
DJIUSD,20260414,234100,48774,48774,48774,48774
DJIUSD,20260414,234200,48774,48774,48774,48774
DJIUSD,20260414,234300,48774,48774,48774,48774
DJIUSD,20260414,234400,48774,48774,48774,48774
DJIUSD,20260414,234500,48774,48774,48774,48774
DJIUSD,20260414,234600,48774,48774,48774,48774
DJIUSD,20260414,234700,48774,48774,48774,48774
DJIUSD,20260414,234800,48774,48774,48774,48774
DJIUSD,20260414,234900,48774,48774,48774,48774
DJIUSD,20260414,235000,48774,48774,48774,48774
DJIUSD,20260414,235100,48774,48774,48774,48774
DJIUSD,20260414,235200,48774,48774,48774,48774
DJIUSD,20260414,235300,48774,48774,48774,48774
DJIUSD,20260414,235400,48774,48774,48774,48774
DJIUSD,20260414,235500,48774,48774,48774,48774
DJIUSD,20260414,235600,48774,48774,48774,48774
DJIUSD,20260414,235700,48774,48774,48774,48774
DJIUSD,20260414,235800,48774,48774,48774,48774
DJIUSD,20260414,235900,48774,48774,48774,48774
DJIUSD,20260415,000000,48774,48774,48774,48774
SPXUSD,20260414,000100,6923,6924,6923,6924
SPXUSD,20260414,000200,6924,6925,6924,6925
SPXUSD,20260414,000300,6926,6926,6926,6926
SPXUSD,20260414,000400,6925,6926,6925,6926
SPXUSD,20260414,000500,6926,6926,6926,6926
SPXUSD,20260414,000600,6925,6926,6925,6926
SPXUSD,20260414,000700,6927,6927,6927,6927
SPXUSD,20260414,000800,6928,6928,6927,6927
SPXUSD,20260414,000900,6926,6926,6925,6925
SPXUSD,20260414,001000,6926,6926,6926,6926
SPXUSD,20260414,001100,6926,6926,6926,6926
SPXUSD,20260414,001200,6926,6926,6926,6926
SPXUSD,20260414,001300,6926,6926,6926,6926
SPXUSD,20260414,001400,6926,6926,6926,6926
SPXUSD,20260414,001500,6926,6926,6926,6926
SPXUSD,20260414,001600,6926,6926,6926,6926
SPXUSD,20260414,001700,6926,6926,6926,6926
SPXUSD,20260414,001800,6926,6926,6926,6926
SPXUSD,20260414,001900,6926,6926,6926,6926
SPXUSD,20260414,002000,6926,6926,6926,6926
SPXUSD,20260414,002100,6926,6926,6925,6925
SPXUSD,20260414,002200,6925,6925,6925,6925
SPXUSD,20260414,002300,6925,6925,6925,6925
SPXUSD,20260414,002400,6926,6926,6926,6926
SPXUSD,20260414,002500,6926,6926,6926,6926
SPXUSD,20260414,002600,6926,6926,6926,6926
SPXUSD,20260414,002700,6926,6926,6926,6926
SPXUSD,20260414,002800,6926,6926,6926,6926
SPXUSD,20260414,002900,6926,6926,6926,6926
SPXUSD,20260414,003000,6926,6926,6926,6926
SPXUSD,20260414,003100,6926,6926,6925,6925
SPXUSD,20260414,003200,6925,6925,6925,6925
SPXUSD,20260414,003300,6925,6925,6925,6925
SPXUSD,20260414,003400,6925,6925,6925,6925
SPXUSD,20260414,003500,6925,6925,6925,6925
SPXUSD,20260414,003600,6925,6925,6925,6925
SPXUSD,20260414,003700,6925,6925,6925,6925
SPXUSD,20260414,003800,6925,6925,6925,6925
SPXUSD,20260414,003900,6925,6925,6925,6925
SPXUSD,20260414,004000,6925,6925,6925,6925
SPXUSD,20260414,004100,6925,6925,6925,6925
SPXUSD,20260414,004200,6925,6925,6925,6925
SPXUSD,20260414,004300,6926,6926,6926,6926
SPXUSD,20260414,004400,6926,6926,6925,6925
SPXUSD,20260414,004500,6925,6925,6925,6925
SPXUSD,20260414,004600,6925,6925,6925,6925
SPXUSD,20260414,004700,6924,6924,6924,6924
SPXUSD,20260414,004800,6924,6924,6924,6924
SPXUSD,20260414,004900,6924,6924,6924,6924
SPXUSD,20260414,005000,6924,6924,6924,6924
SPXUSD,20260414,005100,6924,6924,6924,6924
SPXUSD,20260414,005200,6924,6924,6924,6924
SPXUSD,20260414,005300,6925,6925,6925,6925
SPXUSD,20260414,005400,6925,6926,6925,6926
SPXUSD,20260414,005500,6926,6926,6926,6926
SPXUSD,20260414,005600,6926,6926,6926,6926
SPXUSD,20260414,005700,6926,6926,6926,6926
SPXUSD,20260414,005800,6926,6926,6926,6926
SPXUSD,20260414,005900,6926,6926,6926,6926
SPXUSD,20260414,010000,6926,6926,6926,6926
SPXUSD,20260414,010100,6927,6927,6926,6926
SPXUSD,20260414,010200,6927,6927,6926,6926
SPXUSD,20260414,010300,6926,6926,6925,6925
SPXUSD,20260414,010400,6925,6925,6925,6925
SPXUSD,20260414,010500,6925,6926,6925,6926
SPXUSD,20260414,010600,6927,6927,6927,6927
SPXUSD,20260414,010700,6927,6927,6927,6927
SPXUSD,20260414,010800,6927,6928,6927,6928
SPXUSD,20260414,010900,6928,6928,6928,6928
SPXUSD,20260414,011000,6929,6929,6929,6929
SPXUSD,20260414,011100,6929,6929,6929,6929
SPXUSD,20260414,011200,6929,6929,6929,6929
SPXUSD,20260414,011300,6929,6929,6929,6929
SPXUSD,20260414,011400,6929,6929,6929,6929
SPXUSD,20260414,011500,6928,6928,6928,6928
SPXUSD,20260414,011600,6928,6928,6928,6928
SPXUSD,20260414,011700,6928,6928,6928,6928
SPXUSD,20260414,011800,6928,6928,6928,6928
SPXUSD,20260414,011900,6928,6928,6928,6928
SPXUSD,20260414,012000,6928,6928,6928,6928
SPXUSD,20260414,012100,6928,6928,6928,6928
SPXUSD,20260414,012200,6928,6928,6928,6928
SPXUSD,20260414,012300,6928,6928,6928,6928
SPXUSD,20260414,012400,6928,6928,6928,6928
SPXUSD,20260414,012500,6928,6928,6928,6928
SPXUSD,20260414,012600,6927,6927,6927,6927
SPXUSD,20260414,012700,6927,6927,6927,6927
SPXUSD,20260414,012800,6927,6927,6927,6927
SPXUSD,20260414,012900,6927,6927,6927,6927
SPXUSD,20260414,013000,6927,6927,6927,6927
SPXUSD,20260414,013100,6926,6926,6926,6926
SPXUSD,20260414,013200,6926,6926,6926,6926
SPXUSD,20260414,013300,6926,6926,6926,6926
SPXUSD,20260414,013400,6926,6926,6926,6926
SPXUSD,20260414,013500,6926,6926,6926,6926
SPXUSD,20260414,013600,6926,6926,6926,6926
SPXUSD,20260414,013700,6926,6926,6926,6926
SPXUSD,20260414,013800,6926,6926,6926,6926
SPXUSD,20260414,013900,6926,6926,6926,6926
SPXUSD,20260414,014000,6926,6926,6926,6926
SPXUSD,20260414,014100,6926,6926,6926,6926
SPXUSD,20260414,014200,6926,6926,6926,6926
SPXUSD,20260414,014300,6926,6926,6926,6926
SPXUSD,20260414,014400,6926,6926,6926,6926
SPXUSD,20260414,014500,6926,6926,6926,6926
SPXUSD,20260414,014600,6926,6927,6926,6927
SPXUSD,20260414,014700,6927,6928,6927,6928
SPXUSD,20260414,014800,6928,6928,6928,6928
SPXUSD,20260414,014900,6927,6927,6927,6927
SPXUSD,20260414,015000,6927,6927,6927,6927
SPXUSD,20260414,015100,6927,6927,6927,6927
SPXUSD,20260414,015200,6927,6927,6927,6927
SPXUSD,20260414,015300,6925,6925,6925,6925
SPXUSD,20260414,015400,6925,6925,6925,6925
SPXUSD,20260414,015500,6925,6925,6924,6924
SPXUSD,20260414,015600,6924,6924,6924,6924
SPXUSD,20260414,015700,6924,6924,6924,6924
SPXUSD,20260414,015800,6925,6925,6925,6925
SPXUSD,20260414,015900,6925,6925,6925,6925
SPXUSD,20260414,020000,6925,6925,6925,6925
SPXUSD,20260414,020100,6923,6923,6922,6922
SPXUSD,20260414,020200,6922,6922,6922,6922
SPXUSD,20260414,020300,6922,6922,6922,6922
SPXUSD,20260414,020400,6923,6923,6923,6923
SPXUSD,20260414,020500,6923,6923,6923,6923
SPXUSD,20260414,020600,6923,6923,6921,6921
SPXUSD,20260414,020700,6920,6920,6920,6920
SPXUSD,20260414,020800,6920,6920,6920,6920
SPXUSD,20260414,020900,6920,6921,6920,6921
SPXUSD,20260414,021000,6921,6921,6921,6921
SPXUSD,20260414,021100,6921,6921,6921,6921
SPXUSD,20260414,021200,6921,6921,6921,6921
SPXUSD,20260414,021300,6921,6921,6921,6921
SPXUSD,20260414,021400,6922,6922,6922,6922
SPXUSD,20260414,021500,6922,6922,6922,6922
SPXUSD,20260414,021600,6922,6923,6922,6923
SPXUSD,20260414,021700,6923,6923,6923,6923
SPXUSD,20260414,021800,6923,6923,6923,6923
SPXUSD,20260414,021900,6923,6923,6923,6923
SPXUSD,20260414,022000,6923,6923,6923,6923
SPXUSD,20260414,022100,6923,6924,6923,6924
SPXUSD,20260414,022200,6924,6924,6922,6922
SPXUSD,20260414,022300,6922,6922,6922,6922
SPXUSD,20260414,022400,6922,6922,6922,6922
SPXUSD,20260414,022500,6922,6922,6922,6922
SPXUSD,20260414,022600,6922,6922,6922,6922
SPXUSD,20260414,022700,6921,6921,6921,6921
SPXUSD,20260414,022800,6921,6921,6921,6921
SPXUSD,20260414,022900,6921,6921,6921,6921
SPXUSD,20260414,023000,6921,6922,6921,6922
SPXUSD,20260414,023100,6922,6922,6922,6922
SPXUSD,20260414,023200,6923,6924,6923,6924
SPXUSD,20260414,023300,6925,6925,6925,6925
SPXUSD,20260414,023400,6925,6925,6925,6925
SPXUSD,20260414,023500,6925,6925,6925,6925
SPXUSD,20260414,023600,6925,6926,6925,6926
SPXUSD,20260414,023700,6926,6926,6926,6926
SPXUSD,20260414,023800,6926,6926,6926,6926
SPXUSD,20260414,023900,6926,6926,6926,6926
SPXUSD,20260414,024000,6926,6926,6926,6926
SPXUSD,20260414,024100,6925,6925,6925,6925
SPXUSD,20260414,024200,6925,6925,6925,6925
SPXUSD,20260414,024300,6925,6925,6925,6925
SPXUSD,20260414,024400,6925,6925,6925,6925
SPXUSD,20260414,024500,6925,6925,6925,6925
SPXUSD,20260414,024600,6925,6925,6925,6925
SPXUSD,20260414,024700,6925,6925,6925,6925
SPXUSD,20260414,024800,6925,6925,6925,6925
SPXUSD,20260414,024900,6925,6925,6925,6925
SPXUSD,20260414,025000,6924,6924,6924,6924
SPXUSD,20260414,025100,6924,6924,6923,6923
SPXUSD,20260414,025200,6923,6923,6923,6923
SPXUSD,20260414,025300,6923,6923,6923,6923
SPXUSD,20260414,025400,6923,6923,6923,6923
SPXUSD,20260414,025500,6924,6924,6924,6924
SPXUSD,20260414,025600,6924,6924,6924,6924
SPXUSD,20260414,025700,6924,6924,6924,6924
SPXUSD,20260414,025800,6924,6924,6924,6924
SPXUSD,20260414,025900,6924,6924,6924,6924
SPXUSD,20260414,030000,6924,6924,6924,6924
SPXUSD,20260414,030100,6923,6923,6923,6923
SPXUSD,20260414,030200,6922,6922,6921,6921
SPXUSD,20260414,030300,6921,6921,6921,6921
SPXUSD,20260414,030400,6921,6921,6921,6921
SPXUSD,20260414,030500,6921,6921,6921,6921
SPXUSD,20260414,030600,6922,6922,6922,6922
SPXUSD,20260414,030700,6923,6923,6923,6923
SPXUSD,20260414,030800,6923,6923,6923,6923
SPXUSD,20260414,030900,6923,6923,6923,6923
SPXUSD,20260414,031000,6923,6923,6922,6922
SPXUSD,20260414,031100,6922,6922,6922,6922
SPXUSD,20260414,031200,6922,6922,6922,6922
SPXUSD,20260414,031300,6922,6922,6922,6922
SPXUSD,20260414,031400,6922,6922,6922,6922
SPXUSD,20260414,031500,6923,6923,6923,6923
SPXUSD,20260414,031600,6923,6923,6923,6923
SPXUSD,20260414,031700,6923,6923,6923,6923
SPXUSD,20260414,031800,6923,6923,6923,6923
SPXUSD,20260414,031900,6923,6923,6923,6923
SPXUSD,20260414,032000,6923,6923,6923,6923
SPXUSD,20260414,032100,6923,6923,6923,6923
SPXUSD,20260414,032200,6924,6924,6924,6924
SPXUSD,20260414,032300,6924,6924,6924,6924
SPXUSD,20260414,032400,6924,6924,6924,6924
SPXUSD,20260414,032500,6924,6924,6923,6923
SPXUSD,20260414,032600,6923,6923,6923,6923
SPXUSD,20260414,032700,6923,6923,6923,6923
SPXUSD,20260414,032800,6923,6923,6923,6923
SPXUSD,20260414,032900,6923,6923,6923,6923
SPXUSD,20260414,033000,6923,6923,6923,6923
SPXUSD,20260414,033100,6922,6922,6921,6921
SPXUSD,20260414,033200,6921,6921,6921,6921
SPXUSD,20260414,033300,6921,6921,6921,6921
SPXUSD,20260414,033400,6921,6921,6921,6921
SPXUSD,20260414,033500,6921,6922,6921,6922
SPXUSD,20260414,033600,6922,6922,6922,6922
SPXUSD,20260414,033700,6922,6922,6922,6922
SPXUSD,20260414,033800,6922,6922,6922,6922
SPXUSD,20260414,033900,6922,6922,6922,6922
SPXUSD,20260414,034000,6922,6922,6922,6922
SPXUSD,20260414,034100,6923,6923,6923,6923
SPXUSD,20260414,034200,6923,6923,6923,6923
SPXUSD,20260414,034300,6923,6923,6923,6923
SPXUSD,20260414,034400,6923,6923,6923,6923
SPXUSD,20260414,034500,6923,6923,6923,6923
SPXUSD,20260414,034600,6923,6924,6923,6924
SPXUSD,20260414,034700,6924,6924,6924,6924
SPXUSD,20260414,034800,6924,6924,6924,6924
SPXUSD,20260414,034900,6924,6924,6924,6924
SPXUSD,20260414,035000,6924,6924,6924,6924
SPXUSD,20260414,035100,6924,6924,6924,6924
SPXUSD,20260414,035200,6924,6924,6924,6924
SPXUSD,20260414,035300,6924,6924,6924,6924
SPXUSD,20260414,035400,6924,6924,6924,6924
SPXUSD,20260414,035500,6924,6924,6924,6924
SPXUSD,20260414,035600,6924,6924,6924,6924
SPXUSD,20260414,035700,6924,6924,6923,6923
SPXUSD,20260414,035800,6923,6923,6923,6923
SPXUSD,20260414,035900,6923,6923,6923,6923
SPXUSD,20260414,040000,6923,6923,6923,6923
SPXUSD,20260414,040100,6923,6923,6923,6923
SPXUSD,20260414,040200,6923,6923,6923,6923
SPXUSD,20260414,040300,6923,6923,6923,6923
SPXUSD,20260414,040400,6922,6922,6922,6922
SPXUSD,20260414,040500,6922,6922,6922,6922
SPXUSD,20260414,040600,6922,6922,6922,6922
SPXUSD,20260414,040700,6922,6922,6922,6922
SPXUSD,20260414,040800,6922,6924,6922,6924
SPXUSD,20260414,040900,6924,6924,6924,6924
SPXUSD,20260414,041000,6924,6924,6924,6924
SPXUSD,20260414,041100,6924,6925,6924,6925
SPXUSD,20260414,041200,6925,6925,6925,6925
SPXUSD,20260414,041300,6925,6925,6925,6925
SPXUSD,20260414,041400,6925,6925,6925,6925
SPXUSD,20260414,041500,6925,6925,6925,6925
SPXUSD,20260414,041600,6925,6925,6925,6925
SPXUSD,20260414,041700,6925,6925,6925,6925
SPXUSD,20260414,041800,6925,6925,6925,6925
SPXUSD,20260414,041900,6925,6925,6925,6925
SPXUSD,20260414,042000,6925,6925,6925,6925
SPXUSD,20260414,042100,6925,6925,6925,6925
SPXUSD,20260414,042200,6924,6924,6924,6924
SPXUSD,20260414,042300,6924,6924,6924,6924
SPXUSD,20260414,042400,6924,6924,6924,6924
SPXUSD,20260414,042500,6924,6924,6924,6924
SPXUSD,20260414,042600,6924,6924,6923,6923
SPXUSD,20260414,042700,6923,6923,6923,6923
SPXUSD,20260414,042800,6923,6923,6923,6923
SPXUSD,20260414,042900,6924,6924,6924,6924
SPXUSD,20260414,043000,6924,6924,6924,6924
SPXUSD,20260414,043100,6924,6924,6924,6924
SPXUSD,20260414,043200,6924,6924,6924,6924
SPXUSD,20260414,043300,6924,6924,6924,6924
SPXUSD,20260414,043400,6924,6924,6924,6924
SPXUSD,20260414,043500,6924,6924,6924,6924
SPXUSD,20260414,043600,6924,6924,6924,6924
SPXUSD,20260414,043700,6924,6924,6924,6924
SPXUSD,20260414,043800,6924,6924,6924,6924
SPXUSD,20260414,043900,6924,6924,6924,6924
SPXUSD,20260414,044000,6924,6924,6924,6924
SPXUSD,20260414,044100,6925,6925,6925,6925
SPXUSD,20260414,044200,6925,6925,6925,6925
SPXUSD,20260414,044300,6925,6925,6925,6925
SPXUSD,20260414,044400,6925,6925,6925,6925
SPXUSD,20260414,044500,6925,6925,6925,6925
SPXUSD,20260414,044600,6925,6925,6925,6925
SPXUSD,20260414,044700,6925,6925,6925,6925
SPXUSD,20260414,044800,6925,6925,6925,6925
SPXUSD,20260414,044900,6925,6925,6925,6925
SPXUSD,20260414,045000,6925,6925,6925,6925
SPXUSD,20260414,045100,6925,6925,6925,6925
SPXUSD,20260414,045200,6925,6925,6925,6925
SPXUSD,20260414,045300,6925,6925,6925,6925
SPXUSD,20260414,045400,6925,6925,6925,6925
SPXUSD,20260414,045500,6925,6925,6925,6925
SPXUSD,20260414,045600,6925,6925,6925,6925
SPXUSD,20260414,045700,6925,6925,6925,6925
SPXUSD,20260414,045800,6925,6925,6925,6925
SPXUSD,20260414,045900,6925,6925,6925,6925
SPXUSD,20260414,050000,6925,6925,6925,6925
SPXUSD,20260414,050100,6925,6925,6925,6925
SPXUSD,20260414,050200,6925,6925,6925,6925
SPXUSD,20260414,050300,6925,6925,6925,6925
SPXUSD,20260414,050400,6925,6925,6923,6923
SPXUSD,20260414,050500,6923,6923,6923,6923
SPXUSD,20260414,050600,6923,6923,6923,6923
SPXUSD,20260414,050700,6923,6923,6923,6923
SPXUSD,20260414,050800,6923,6923,6923,6923
SPXUSD,20260414,050900,6923,6923,6923,6923
SPXUSD,20260414,051000,6923,6923,6922,6922
SPXUSD,20260414,051100,6922,6922,6922,6922
SPXUSD,20260414,051200,6922,6922,6922,6922
SPXUSD,20260414,051300,6922,6922,6922,6922
SPXUSD,20260414,051400,6922,6922,6922,6922
SPXUSD,20260414,051500,6922,6922,6922,6922
SPXUSD,20260414,051600,6922,6922,6922,6922
SPXUSD,20260414,051700,6922,6922,6922,6922
SPXUSD,20260414,051800,6922,6922,6922,6922
SPXUSD,20260414,051900,6922,6922,6922,6922
SPXUSD,20260414,052000,6922,6922,6922,6922
SPXUSD,20260414,052100,6922,6922,6922,6922
SPXUSD,20260414,052200,6922,6922,6922,6922
SPXUSD,20260414,052300,6922,6922,6922,6922
SPXUSD,20260414,052400,6922,6922,6922,6922
SPXUSD,20260414,052500,6922,6922,6922,6922
SPXUSD,20260414,052600,6922,6922,6922,6922
SPXUSD,20260414,052700,6922,6922,6922,6922
SPXUSD,20260414,052800,6922,6922,6922,6922
SPXUSD,20260414,052900,6922,6922,6922,6922
SPXUSD,20260414,053000,6922,6922,6922,6922
SPXUSD,20260414,053100,6922,6922,6922,6922
SPXUSD,20260414,053200,6922,6922,6922,6922
SPXUSD,20260414,053300,6922,6922,6922,6922
SPXUSD,20260414,053400,6922,6922,6922,6922
SPXUSD,20260414,053500,6922,6922,6922,6922
SPXUSD,20260414,053600,6922,6922,6922,6922
SPXUSD,20260414,053700,6922,6922,6922,6922
SPXUSD,20260414,053800,6922,6922,6922,6922
SPXUSD,20260414,053900,6922,6922,6922,6922
SPXUSD,20260414,054000,6922,6922,6922,6922
SPXUSD,20260414,054100,6922,6922,6922,6922
SPXUSD,20260414,054200,6922,6922,6922,6922
SPXUSD,20260414,054300,6922,6922,6922,6922
SPXUSD,20260414,054400,6922,6922,6922,6922
SPXUSD,20260414,054500,6922,6922,6922,6922
SPXUSD,20260414,054600,6922,6922,6922,6922
SPXUSD,20260414,054700,6922,6922,6922,6922
SPXUSD,20260414,054800,6922,6922,6922,6922
SPXUSD,20260414,054900,6922,6922,6922,6922
SPXUSD,20260414,055000,6922,6922,6922,6922
SPXUSD,20260414,055100,6922,6922,6922,6922
SPXUSD,20260414,055200,6923,6923,6923,6923
SPXUSD,20260414,055300,6923,6923,6923,6923
SPXUSD,20260414,055400,6923,6923,6923,6923
SPXUSD,20260414,055500,6923,6923,6923,6923
SPXUSD,20260414,055600,6923,6923,6923,6923
SPXUSD,20260414,055700,6923,6923,6923,6923
SPXUSD,20260414,055800,6923,6923,6923,6923
SPXUSD,20260414,055900,6923,6923,6923,6923
SPXUSD,20260414,060000,6923,6923,6923,6923
SPXUSD,20260414,060100,6923,6923,6923,6923
SPXUSD,20260414,060200,6923,6923,6923,6923
SPXUSD,20260414,060300,6923,6923,6923,6923
SPXUSD,20260414,060400,6923,6923,6923,6923
SPXUSD,20260414,060500,6923,6923,6923,6923
SPXUSD,20260414,060600,6923,6923,6923,6923
SPXUSD,20260414,060700,6923,6923,6923,6923
SPXUSD,20260414,060800,6923,6923,6923,6923
SPXUSD,20260414,060900,6923,6923,6923,6923
SPXUSD,20260414,061000,6923,6923,6923,6923
SPXUSD,20260414,061100,6923,6923,6923,6923
SPXUSD,20260414,061200,6923,6923,6923,6923
SPXUSD,20260414,061300,6923,6923,6923,6923
SPXUSD,20260414,061400,6923,6923,6923,6923
SPXUSD,20260414,061500,6923,6923,6923,6923
SPXUSD,20260414,061600,6923,6923,6923,6923
SPXUSD,20260414,061700,6923,6923,6923,6923
SPXUSD,20260414,061800,6923,6923,6923,6923
SPXUSD,20260414,061900,6923,6923,6923,6923
SPXUSD,20260414,062000,6923,6923,6923,6923
SPXUSD,20260414,062100,6923,6924,6923,6924
SPXUSD,20260414,062200,6924,6924,6924,6924
SPXUSD,20260414,062300,6924,6924,6924,6924
SPXUSD,20260414,062400,6924,6924,6924,6924
SPXUSD,20260414,062500,6924,6924,6924,6924
SPXUSD,20260414,062600,6924,6924,6924,6924
SPXUSD,20260414,062700,6924,6924,6924,6924
SPXUSD,20260414,062800,6924,6924,6924,6924
SPXUSD,20260414,062900,6924,6924,6924,6924
SPXUSD,20260414,063000,6924,6924,6924,6924
SPXUSD,20260414,063100,6924,6924,6924,6924
SPXUSD,20260414,063200,6924,6924,6924,6924
SPXUSD,20260414,063300,6924,6924,6924,6924
SPXUSD,20260414,063400,6924,6924,6924,6924
SPXUSD,20260414,063500,6924,6924,6924,6924
SPXUSD,20260414,063600,6924,6924,6923,6923
SPXUSD,20260414,063700,6923,6923,6923,6923
SPXUSD,20260414,063800,6923,6923,6923,6923
SPXUSD,20260414,063900,6923,6923,6923,6923
SPXUSD,20260414,064000,6923,6923,6923,6923
SPXUSD,20260414,064100,6923,6923,6923,6923
SPXUSD,20260414,064200,6923,6923,6923,6923
SPXUSD,20260414,064300,6923,6923,6923,6923
SPXUSD,20260414,064400,6923,6923,6923,6923
SPXUSD,20260414,064500,6923,6923,6923,6923
SPXUSD,20260414,064600,6923,6923,6923,6923
SPXUSD,20260414,064700,6923,6923,6923,6923
SPXUSD,20260414,064800,6923,6923,6923,6923
SPXUSD,20260414,064900,6923,6923,6923,6923
SPXUSD,20260414,065000,6923,6923,6923,6923
SPXUSD,20260414,065100,6923,6923,6923,6923
SPXUSD,20260414,065200,6923,6923,6923,6923
SPXUSD,20260414,065300,6923,6923,6923,6923
SPXUSD,20260414,065400,6923,6923,6923,6923
SPXUSD,20260414,065500,6923,6923,6923,6923
SPXUSD,20260414,065600,6923,6923,6923,6923
SPXUSD,20260414,065700,6923,6923,6923,6923
SPXUSD,20260414,065800,6923,6923,6923,6923
SPXUSD,20260414,065900,6923,6923,6923,6923
SPXUSD,20260414,070000,6923,6923,6923,6923
SPXUSD,20260414,070100,6923,6923,6923,6923
SPXUSD,20260414,070200,6923,6923,6923,6923
SPXUSD,20260414,070300,6923,6923,6923,6923
SPXUSD,20260414,070400,6923,6923,6923,6923
SPXUSD,20260414,070500,6923,6923,6923,6923
SPXUSD,20260414,070600,6923,6923,6923,6923
SPXUSD,20260414,070700,6923,6923,6923,6923
SPXUSD,20260414,070800,6923,6923,6923,6923
SPXUSD,20260414,070900,6923,6923,6923,6923
SPXUSD,20260414,071000,6923,6923,6923,6923
SPXUSD,20260414,071100,6923,6923,6923,6923
SPXUSD,20260414,071200,6923,6923,6923,6923
SPXUSD,20260414,071300,6923,6923,6923,6923
SPXUSD,20260414,071400,6923,6923,6923,6923
SPXUSD,20260414,071500,6923,6923,6923,6923
SPXUSD,20260414,071600,6924,6924,6924,6924
SPXUSD,20260414,071700,6924,6924,6924,6924
SPXUSD,20260414,071800,6924,6924,6924,6924
SPXUSD,20260414,071900,6924,6924,6924,6924
SPXUSD,20260414,072000,6924,6924,6924,6924
SPXUSD,20260414,072100,6924,6924,6924,6924
SPXUSD,20260414,072200,6924,6924,6924,6924
SPXUSD,20260414,072300,6924,6924,6924,6924
SPXUSD,20260414,072400,6924,6924,6923,6923
SPXUSD,20260414,072500,6923,6923,6923,6923
SPXUSD,20260414,072600,6922,6922,6922,6922
SPXUSD,20260414,072700,6922,6922,6922,6922
SPXUSD,20260414,072800,6922,6923,6922,6923
SPXUSD,20260414,072900,6923,6923,6922,6922
SPXUSD,20260414,073000,6923,6923,6923,6923
SPXUSD,20260414,073100,6923,6923,6923,6923
SPXUSD,20260414,073200,6923,6923,6922,6922
SPXUSD,20260414,073300,6922,6922,6922,6922
SPXUSD,20260414,073400,6922,6922,6922,6922
SPXUSD,20260414,073500,6922,6922,6921,6921
SPXUSD,20260414,073600,6921,6921,6921,6921
SPXUSD,20260414,073700,6921,6921,6921,6921
SPXUSD,20260414,073800,6921,6921,6921,6921
SPXUSD,20260414,073900,6921,6921,6921,6921
SPXUSD,20260414,074000,6921,6921,6921,6921
SPXUSD,20260414,074100,6921,6921,6921,6921
SPXUSD,20260414,074200,6921,6921,6921,6921
SPXUSD,20260414,074300,6921,6921,6921,6921
SPXUSD,20260414,074400,6921,6921,6921,6921
SPXUSD,20260414,074500,6921,6921,6921,6921
SPXUSD,20260414,074600,6921,6921,6921,6921
SPXUSD,20260414,074700,6921,6921,6921,6921
SPXUSD,20260414,074800,6921,6921,6921,6921
SPXUSD,20260414,074900,6922,6922,6922,6922
SPXUSD,20260414,075000,6922,6922,6922,6922
SPXUSD,20260414,075100,6922,6922,6922,6922
SPXUSD,20260414,075200,6922,6922,6922,6922
SPXUSD,20260414,075300,6922,6922,6921,6921
SPXUSD,20260414,075400,6921,6921,6921,6921
SPXUSD,20260414,075500,6921,6921,6921,6921
SPXUSD,20260414,075600,6921,6921,6921,6921
SPXUSD,20260414,075700,6921,6921,6921,6921
SPXUSD,20260414,075800,6921,6921,6921,6921
SPXUSD,20260414,075900,6921,6921,6921,6921
SPXUSD,20260414,080000,6921,6921,6921,6921
SPXUSD,20260414,080100,6921,6921,6921,6921
SPXUSD,20260414,080200,6921,6921,6921,6921
SPXUSD,20260414,080300,6921,6921,6921,6921
SPXUSD,20260414,080400,6921,6921,6921,6921
SPXUSD,20260414,080500,6921,6921,6921,6921
SPXUSD,20260414,080600,6921,6921,6921,6921
SPXUSD,20260414,080700,6921,6921,6921,6921
SPXUSD,20260414,080800,6921,6921,6921,6921
SPXUSD,20260414,080900,6920,6920,6920,6920
SPXUSD,20260414,081000,6920,6920,6920,6920
SPXUSD,20260414,081100,6920,6920,6920,6920
SPXUSD,20260414,081200,6920,6920,6920,6920
SPXUSD,20260414,081300,6920,6920,6920,6920
SPXUSD,20260414,081400,6920,6920,6920,6920
SPXUSD,20260414,081500,6920,6920,6920,6920
SPXUSD,20260414,081600,6920,6920,6920,6920
SPXUSD,20260414,081700,6920,6920,6919,6919
SPXUSD,20260414,081800,6919,6919,6919,6919
SPXUSD,20260414,081900,6920,6920,6920,6920
SPXUSD,20260414,082000,6920,6920,6920,6920
SPXUSD,20260414,082100,6920,6920,6920,6920
SPXUSD,20260414,082200,6920,6920,6920,6920
SPXUSD,20260414,082300,6920,6920,6920,6920
SPXUSD,20260414,082400,6920,6920,6920,6920
SPXUSD,20260414,082500,6920,6920,6920,6920
SPXUSD,20260414,082600,6920,6920,6920,6920
SPXUSD,20260414,082700,6920,6920,6920,6920
SPXUSD,20260414,082800,6920,6920,6920,6920
SPXUSD,20260414,082900,6921,6921,6921,6921
SPXUSD,20260414,083000,6921,6921,6921,6921
SPXUSD,20260414,083100,6921,6922,6921,6922
SPXUSD,20260414,083200,6922,6922,6922,6922
SPXUSD,20260414,083300,6922,6922,6922,6922
SPXUSD,20260414,083400,6922,6922,6922,6922
SPXUSD,20260414,083500,6922,6922,6922,6922
SPXUSD,20260414,083600,6922,6923,6922,6923
SPXUSD,20260414,083700,6923,6923,6923,6923
SPXUSD,20260414,083800,6923,6923,6923,6923
SPXUSD,20260414,083900,6925,6925,6925,6925
SPXUSD,20260414,084000,6925,6925,6925,6925
SPXUSD,20260414,084100,6925,6925,6925,6925
SPXUSD,20260414,084200,6925,6925,6925,6925
SPXUSD,20260414,084300,6925,6925,6925,6925
SPXUSD,20260414,084400,6925,6925,6925,6925
SPXUSD,20260414,084500,6925,6925,6925,6925
SPXUSD,20260414,084600,6925,6925,6925,6925
SPXUSD,20260414,084700,6925,6925,6924,6924
SPXUSD,20260414,084800,6924,6924,6924,6924
SPXUSD,20260414,084900,6924,6924,6924,6924
SPXUSD,20260414,085000,6924,6924,6924,6924
SPXUSD,20260414,085100,6924,6924,6924,6924
SPXUSD,20260414,085200,6924,6924,6924,6924
SPXUSD,20260414,085300,6924,6924,6922,6922
SPXUSD,20260414,085400,6922,6922,6922,6922
SPXUSD,20260414,085500,6922,6922,6922,6922
SPXUSD,20260414,085600,6922,6922,6922,6922
SPXUSD,20260414,085700,6922,6922,6922,6922
SPXUSD,20260414,085800,6923,6923,6923,6923
SPXUSD,20260414,085900,6923,6923,6923,6923
SPXUSD,20260414,090000,6924,6924,6924,6924
SPXUSD,20260414,090100,6924,6924,6924,6924
SPXUSD,20260414,090200,6924,6924,6924,6924
SPXUSD,20260414,090300,6923,6928,6923,6926
SPXUSD,20260414,090400,6927,6928,6927,6928
SPXUSD,20260414,090500,6929,6929,6929,6929
SPXUSD,20260414,090600,6928,6930,6928,6930
SPXUSD,20260414,090700,6931,6934,6931,6931
SPXUSD,20260414,090800,6930,6931,6930,6931
SPXUSD,20260414,090900,6931,6933,6931,6933
SPXUSD,20260414,091000,6934,6934,6934,6934
SPXUSD,20260414,091100,6934,6934,6932,6933
SPXUSD,20260414,091200,6932,6932,6930,6930
SPXUSD,20260414,091300,6931,6932,6931,6932
SPXUSD,20260414,091400,6932,6932,6931,6932
SPXUSD,20260414,091500,6933,6933,6933,6933
SPXUSD,20260414,091600,6932,6932,6932,6932
SPXUSD,20260414,091700,6932,6932,6930,6930
SPXUSD,20260414,091800,6931,6932,6931,6932
SPXUSD,20260414,091900,6932,6932,6932,6932
SPXUSD,20260414,092000,6931,6931,6931,6931
SPXUSD,20260414,092100,6931,6931,6931,6931
SPXUSD,20260414,092200,6931,6933,6931,6933
SPXUSD,20260414,092300,6934,6934,6933,6933
SPXUSD,20260414,092400,6932,6932,6932,6932
SPXUSD,20260414,092500,6932,6932,6931,6931
SPXUSD,20260414,092600,6930,6931,6930,6931
SPXUSD,20260414,092700,6931,6932,6931,6932
SPXUSD,20260414,092800,6932,6932,6932,6932
SPXUSD,20260414,092900,6932,6933,6932,6933
SPXUSD,20260414,093000,6933,6933,6933,6933
SPXUSD,20260414,093100,6934,6935,6934,6935
SPXUSD,20260414,093200,6935,6935,6935,6935
SPXUSD,20260414,093300,6935,6935,6935,6935
SPXUSD,20260414,093400,6935,6935,6935,6935
SPXUSD,20260414,093500,6935,6935,6934,6934
SPXUSD,20260414,093600,6934,6934,6934,6934
SPXUSD,20260414,093700,6934,6935,6934,6935
SPXUSD,20260414,093800,6934,6935,6934,6935
SPXUSD,20260414,093900,6935,6935,6935,6935
SPXUSD,20260414,094000,6935,6935,6935,6935
SPXUSD,20260414,094100,6936,6936,6936,6936
SPXUSD,20260414,094200,6936,6936,6934,6934
SPXUSD,20260414,094300,6933,6933,6932,6932
SPXUSD,20260414,094400,6933,6933,6933,6933
SPXUSD,20260414,094500,6932,6932,6931,6932
SPXUSD,20260414,094600,6933,6933,6933,6933
SPXUSD,20260414,094700,6933,6933,6933,6933
SPXUSD,20260414,094800,6933,6933,6933,6933
SPXUSD,20260414,094900,6933,6933,6933,6933
SPXUSD,20260414,095000,6932,6932,6932,6932
SPXUSD,20260414,095100,6932,6932,6932,6932
SPXUSD,20260414,095200,6932,6932,6932,6932
SPXUSD,20260414,095300,6932,6932,6931,6931
SPXUSD,20260414,095400,6931,6931,6931,6931
SPXUSD,20260414,095500,6930,6930,6930,6930
SPXUSD,20260414,095600,6930,6932,6930,6932
SPXUSD,20260414,095700,6932,6932,6932,6932
SPXUSD,20260414,095800,6932,6932,6932,6932
SPXUSD,20260414,095900,6932,6932,6932,6932
SPXUSD,20260414,100000,6932,6932,6932,6932
SPXUSD,20260414,100100,6932,6932,6932,6932
SPXUSD,20260414,100200,6932,6932,6932,6932
SPXUSD,20260414,100300,6931,6931,6931,6931
SPXUSD,20260414,100400,6931,6931,6931,6931
SPXUSD,20260414,100500,6933,6933,6933,6933
SPXUSD,20260414,100600,6933,6933,6933,6933
SPXUSD,20260414,100700,6933,6934,6933,6934
SPXUSD,20260414,100800,6933,6933,6933,6933
SPXUSD,20260414,100900,6933,6933,6932,6932
SPXUSD,20260414,101000,6933,6933,6933,6933
SPXUSD,20260414,101100,6932,6932,6932,6932
SPXUSD,20260414,101200,6932,6935,6932,6933
SPXUSD,20260414,101300,6932,6934,6932,6934
SPXUSD,20260414,101400,6934,6934,6934,6934
SPXUSD,20260414,101500,6934,6934,6934,6934
SPXUSD,20260414,101600,6934,6935,6934,6935
SPXUSD,20260414,101700,6934,6934,6934,6934
SPXUSD,20260414,101800,6934,6934,6933,6933
SPXUSD,20260414,101900,6932,6933,6932,6933
SPXUSD,20260414,102000,6934,6934,6934,6934
SPXUSD,20260414,102100,6934,6934,6934,6934
SPXUSD,20260414,102200,6934,6934,6933,6933
SPXUSD,20260414,102300,6934,6934,6934,6934
SPXUSD,20260414,102400,6934,6934,6934,6934
SPXUSD,20260414,102500,6934,6934,6934,6934
SPXUSD,20260414,102600,6934,6935,6934,6935
SPXUSD,20260414,102700,6935,6935,6935,6935
SPXUSD,20260414,102800,6935,6935,6935,6935
SPXUSD,20260414,102900,6935,6935,6935,6935
SPXUSD,20260414,103000,6935,6935,6935,6935
SPXUSD,20260414,103100,6936,6937,6936,6937
SPXUSD,20260414,103200,6936,6936,6936,6936
SPXUSD,20260414,103300,6935,6936,6935,6935
SPXUSD,20260414,103400,6935,6935,6935,6935
SPXUSD,20260414,103500,6935,6935,6935,6935
SPXUSD,20260414,103600,6935,6935,6935,6935
SPXUSD,20260414,103700,6933,6933,6933,6933
SPXUSD,20260414,103800,6934,6934,6934,6934
SPXUSD,20260414,103900,6934,6934,6934,6934
SPXUSD,20260414,104000,6935,6935,6935,6935
SPXUSD,20260414,104100,6935,6935,6935,6935
SPXUSD,20260414,104200,6935,6935,6935,6935
SPXUSD,20260414,104300,6936,6936,6936,6936
SPXUSD,20260414,104400,6935,6935,6935,6935
SPXUSD,20260414,104500,6935,6936,6935,6936
SPXUSD,20260414,104600,6936,6936,6936,6936
SPXUSD,20260414,104700,6936,6937,6936,6937
SPXUSD,20260414,104800,6937,6937,6937,6937
SPXUSD,20260414,104900,6937,6937,6937,6937
SPXUSD,20260414,105000,6937,6937,6937,6937
SPXUSD,20260414,105100,6937,6937,6937,6937
SPXUSD,20260414,105200,6938,6938,6938,6938
SPXUSD,20260414,105300,6939,6939,6939,6939
SPXUSD,20260414,105400,6938,6938,6937,6937
SPXUSD,20260414,105500,6937,6937,6937,6937
SPXUSD,20260414,105600,6938,6938,6938,6938
SPXUSD,20260414,105700,6938,6938,6938,6938
SPXUSD,20260414,105800,6938,6938,6938,6938
SPXUSD,20260414,105900,6938,6938,6938,6938
SPXUSD,20260414,110000,6938,6938,6938,6938
SPXUSD,20260414,110100,6939,6939,6939,6939
SPXUSD,20260414,110200,6939,6940,6939,6940
SPXUSD,20260414,110300,6940,6940,6940,6940
SPXUSD,20260414,110400,6940,6940,6940,6940
SPXUSD,20260414,110500,6940,6940,6940,6940
SPXUSD,20260414,110600,6940,6940,6940,6940
SPXUSD,20260414,110700,6939,6939,6939,6939
SPXUSD,20260414,110800,6939,6939,6939,6939
SPXUSD,20260414,110900,6939,6939,6939,6939
SPXUSD,20260414,111000,6939,6940,6939,6940
SPXUSD,20260414,111100,6939,6939,6939,6939
SPXUSD,20260414,111200,6939,6939,6939,6939
SPXUSD,20260414,111300,6939,6939,6939,6939
SPXUSD,20260414,111400,6939,6939,6939,6939
SPXUSD,20260414,111500,6939,6939,6939,6939
SPXUSD,20260414,111600,6939,6940,6939,6940
SPXUSD,20260414,111700,6940,6940,6940,6940
SPXUSD,20260414,111800,6940,6940,6940,6940
SPXUSD,20260414,111900,6940,6940,6940,6940
SPXUSD,20260414,112000,6939,6939,6939,6939
SPXUSD,20260414,112100,6939,6939,6938,6938
SPXUSD,20260414,112200,6938,6938,6938,6938
SPXUSD,20260414,112300,6937,6937,6937,6937
SPXUSD,20260414,112400,6937,6937,6937,6937
SPXUSD,20260414,112500,6937,6938,6937,6938
SPXUSD,20260414,112600,6938,6938,6938,6938
SPXUSD,20260414,112700,6936,6936,6936,6936
SPXUSD,20260414,112800,6936,6936,6936,6936
SPXUSD,20260414,112900,6936,6936,6936,6936
SPXUSD,20260414,113000,6936,6936,6936,6936
SPXUSD,20260414,113100,6935,6935,6934,6934
SPXUSD,20260414,113200,6934,6934,6934,6934
SPXUSD,20260414,113300,6934,6934,6934,6934
SPXUSD,20260414,113400,6935,6935,6934,6934
SPXUSD,20260414,113500,6934,6934,6934,6934
SPXUSD,20260414,113600,6934,6934,6934,6934
SPXUSD,20260414,113700,6934,6934,6934,6934
SPXUSD,20260414,113800,6934,6934,6934,6934
SPXUSD,20260414,113900,6934,6934,6934,6934
SPXUSD,20260414,114000,6934,6934,6934,6934
SPXUSD,20260414,114100,6934,6934,6934,6934
SPXUSD,20260414,114200,6934,6934,6934,6934
SPXUSD,20260414,114300,6933,6933,6933,6933
SPXUSD,20260414,114400,6933,6933,6933,6933
SPXUSD,20260414,114500,6933,6933,6933,6933
SPXUSD,20260414,114600,6933,6933,6933,6933
SPXUSD,20260414,114700,6932,6932,6932,6932
SPXUSD,20260414,114800,6932,6932,6932,6932
SPXUSD,20260414,114900,6932,6932,6932,6932
SPXUSD,20260414,115000,6932,6932,6932,6932
SPXUSD,20260414,115100,6932,6932,6932,6932
SPXUSD,20260414,115200,6932,6932,6932,6932
SPXUSD,20260414,115300,6932,6932,6932,6932
SPXUSD,20260414,115400,6932,6932,6932,6932
SPXUSD,20260414,115500,6932,6932,6932,6932
SPXUSD,20260414,115600,6932,6932,6932,6932
SPXUSD,20260414,115700,6932,6932,6932,6932
SPXUSD,20260414,115800,6932,6932,6932,6932
SPXUSD,20260414,115900,6932,6932,6932,6932
SPXUSD,20260414,120000,6932,6932,6932,6932
SPXUSD,20260414,120100,6932,6932,6932,6932
SPXUSD,20260414,120200,6932,6932,6932,6932
SPXUSD,20260414,120300,6932,6932,6930,6930
SPXUSD,20260414,120400,6930,6930,6930,6930
SPXUSD,20260414,120500,6931,6931,6931,6931
SPXUSD,20260414,120600,6932,6933,6932,6933
SPXUSD,20260414,120700,6933,6933,6933,6933
SPXUSD,20260414,120800,6933,6933,6933,6933
SPXUSD,20260414,120900,6934,6934,6934,6934
SPXUSD,20260414,121000,6934,6935,6934,6935
SPXUSD,20260414,121100,6935,6935,6935,6935
SPXUSD,20260414,121200,6935,6935,6935,6935
SPXUSD,20260414,121300,6935,6935,6934,6934
SPXUSD,20260414,121400,6934,6934,6934,6934
SPXUSD,20260414,121500,6934,6934,6934,6934
SPXUSD,20260414,121600,6934,6934,6934,6934
SPXUSD,20260414,121700,6934,6934,6934,6934
SPXUSD,20260414,121800,6934,6934,6934,6934
SPXUSD,20260414,121900,6934,6934,6934,6934
SPXUSD,20260414,122000,6935,6935,6935,6935
SPXUSD,20260414,122100,6934,6934,6934,6934
SPXUSD,20260414,122200,6934,6934,6934,6934
SPXUSD,20260414,122300,6934,6934,6934,6934
SPXUSD,20260414,122400,6934,6934,6934,6934
SPXUSD,20260414,122500,6934,6934,6934,6934
SPXUSD,20260414,122600,6934,6934,6934,6934
SPXUSD,20260414,122700,6934,6934,6934,6934
SPXUSD,20260414,122800,6934,6934,6934,6934
SPXUSD,20260414,122900,6934,6934,6934,6934
SPXUSD,20260414,123000,6934,6934,6933,6933
SPXUSD,20260414,123100,6933,6933,6933,6933
SPXUSD,20260414,123200,6934,6934,6934,6934
SPXUSD,20260414,123300,6934,6934,6933,6933
SPXUSD,20260414,123400,6932,6932,6932,6932
SPXUSD,20260414,123500,6932,6933,6932,6932
SPXUSD,20260414,123600,6933,6934,6933,6934
SPXUSD,20260414,123700,6934,6934,6933,6933
SPXUSD,20260414,123800,6932,6932,6932,6932
SPXUSD,20260414,123900,6931,6931,6929,6929
SPXUSD,20260414,124000,6929,6929,6928,6928
SPXUSD,20260414,124100,6929,6929,6929,6929
SPXUSD,20260414,124200,6929,6929,6929,6929
SPXUSD,20260414,124300,6928,6928,6928,6928
SPXUSD,20260414,124400,6928,6928,6928,6928
SPXUSD,20260414,124500,6928,6928,6927,6927
SPXUSD,20260414,124600,6927,6928,6927,6928
SPXUSD,20260414,124700,6929,6929,6929,6929
SPXUSD,20260414,124800,6928,6928,6928,6928
SPXUSD,20260414,124900,6928,6928,6928,6928
SPXUSD,20260414,125000,6928,6928,6928,6928
SPXUSD,20260414,125100,6928,6928,6928,6928
SPXUSD,20260414,125200,6928,6928,6928,6928
SPXUSD,20260414,125300,6930,6930,6930,6930
SPXUSD,20260414,125400,6930,6930,6930,6930
SPXUSD,20260414,125500,6930,6930,6929,6929
SPXUSD,20260414,125600,6930,6930,6930,6930
SPXUSD,20260414,125700,6930,6930,6930,6930
SPXUSD,20260414,125800,6930,6930,6930,6930
SPXUSD,20260414,125900,6930,6930,6930,6930
SPXUSD,20260414,130000,6930,6930,6928,6928
SPXUSD,20260414,130100,6927,6927,6927,6927
SPXUSD,20260414,130200,6928,6928,6928,6928
SPXUSD,20260414,130300,6928,6929,6928,6929
SPXUSD,20260414,130400,6929,6929,6929,6929
SPXUSD,20260414,130500,6928,6928,6928,6928
SPXUSD,20260414,130600,6928,6928,6928,6928
SPXUSD,20260414,130700,6928,6928,6928,6928
SPXUSD,20260414,130800,6930,6930,6929,6929
SPXUSD,20260414,130900,6929,6929,6929,6929
SPXUSD,20260414,131000,6929,6929,6929,6929
SPXUSD,20260414,131100,6929,6929,6929,6929
SPXUSD,20260414,131200,6929,6929,6929,6929
SPXUSD,20260414,131300,6930,6930,6930,6930
SPXUSD,20260414,131400,6931,6931,6931,6931
SPXUSD,20260414,131500,6931,6931,6930,6930
SPXUSD,20260414,131600,6930,6930,6930,6930
SPXUSD,20260414,131700,6930,6931,6930,6931
SPXUSD,20260414,131800,6931,6931,6931,6931
SPXUSD,20260414,131900,6931,6931,6931,6931
SPXUSD,20260414,132000,6932,6932,6932,6932
SPXUSD,20260414,132100,6933,6933,6933,6933
SPXUSD,20260414,132200,6933,6933,6933,6933
SPXUSD,20260414,132300,6933,6933,6933,6933
SPXUSD,20260414,132400,6933,6933,6933,6933
SPXUSD,20260414,132500,6933,6934,6933,6934
SPXUSD,20260414,132600,6934,6934,6934,6934
SPXUSD,20260414,132700,6934,6934,6934,6934
SPXUSD,20260414,132800,6935,6935,6935,6935
SPXUSD,20260414,132900,6934,6934,6934,6934
SPXUSD,20260414,133000,6934,6934,6934,6934
SPXUSD,20260414,133100,6934,6935,6934,6935
SPXUSD,20260414,133200,6935,6935,6935,6935
SPXUSD,20260414,133300,6935,6935,6934,6934
SPXUSD,20260414,133400,6934,6934,6934,6934
SPXUSD,20260414,133500,6934,6934,6933,6933
SPXUSD,20260414,133600,6933,6933,6933,6933
SPXUSD,20260414,133700,6935,6935,6935,6935
SPXUSD,20260414,133800,6935,6935,6935,6935
SPXUSD,20260414,133900,6935,6935,6934,6934
SPXUSD,20260414,134000,6934,6934,6934,6934
SPXUSD,20260414,134100,6935,6935,6935,6935
SPXUSD,20260414,134200,6935,6935,6935,6935
SPXUSD,20260414,134300,6935,6935,6935,6935
SPXUSD,20260414,134400,6935,6935,6934,6934
SPXUSD,20260414,134500,6934,6934,6934,6934
SPXUSD,20260414,134600,6934,6934,6934,6934
SPXUSD,20260414,134700,6934,6934,6934,6934
SPXUSD,20260414,134800,6934,6934,6934,6934
SPXUSD,20260414,134900,6935,6935,6935,6935
SPXUSD,20260414,135000,6935,6935,6935,6935
SPXUSD,20260414,135100,6935,6935,6935,6935
SPXUSD,20260414,135200,6935,6935,6935,6935
SPXUSD,20260414,135300,6935,6935,6935,6935
SPXUSD,20260414,135400,6935,6935,6935,6935
SPXUSD,20260414,135500,6935,6935,6935,6935
SPXUSD,20260414,135600,6935,6935,6935,6935
SPXUSD,20260414,135700,6935,6935,6935,6935
SPXUSD,20260414,135800,6935,6943,6934,6943
SPXUSD,20260414,135900,6942,6942,6939,6940
SPXUSD,20260414,140000,6939,6939,6937,6937
SPXUSD,20260414,140100,6938,6940,6938,6940
SPXUSD,20260414,140200,6939,6939,6939,6939
SPXUSD,20260414,140300,6939,6940,6939,6940
SPXUSD,20260414,140400,6940,6941,6940,6941
SPXUSD,20260414,140500,6940,6940,6940,6940
SPXUSD,20260414,140600,6940,6941,6940,6941
SPXUSD,20260414,140700,6940,6940,6940,6940
SPXUSD,20260414,140800,6939,6939,6939,6939
SPXUSD,20260414,140900,6939,6939,6939,6939
SPXUSD,20260414,141000,6940,6940,6940,6940
SPXUSD,20260414,141100,6940,6942,6940,6942
SPXUSD,20260414,141200,6941,6941,6941,6941
SPXUSD,20260414,141300,6941,6941,6939,6939
SPXUSD,20260414,141400,6939,6939,6939,6939
SPXUSD,20260414,141500,6939,6939,6939,6939
SPXUSD,20260414,141600,6939,6939,6939,6939
SPXUSD,20260414,141700,6939,6939,6939,6939
SPXUSD,20260414,141800,6940,6940,6940,6940
SPXUSD,20260414,141900,6941,6941,6941,6941
SPXUSD,20260414,142000,6941,6941,6941,6941
SPXUSD,20260414,142100,6941,6941,6939,6939
SPXUSD,20260414,142200,6938,6938,6938,6938
SPXUSD,20260414,142300,6938,6938,6937,6937
SPXUSD,20260414,142400,6938,6938,6938,6938
SPXUSD,20260414,142500,6937,6937,6937,6937
SPXUSD,20260414,142600,6936,6937,6936,6937
SPXUSD,20260414,142700,6938,6941,6938,6941
SPXUSD,20260414,142800,6942,6942,6942,6942
SPXUSD,20260414,142900,6942,6942,6941,6941
SPXUSD,20260414,143000,6942,6942,6942,6942
SPXUSD,20260414,143100,6943,6947,6941,6941
SPXUSD,20260414,143200,6940,6940,6938,6940
SPXUSD,20260414,143300,6939,6940,6939,6940
SPXUSD,20260414,143400,6939,6940,6939,6940
SPXUSD,20260414,143500,6940,6940,6940,6940
SPXUSD,20260414,143600,6940,6940,6940,6940
SPXUSD,20260414,143700,6939,6940,6939,6940
SPXUSD,20260414,143800,6940,6940,6938,6938
SPXUSD,20260414,143900,6939,6940,6939,6940
SPXUSD,20260414,144000,6940,6940,6940,6940
SPXUSD,20260414,144100,6941,6941,6941,6941
SPXUSD,20260414,144200,6941,6941,6941,6941
SPXUSD,20260414,144300,6940,6940,6940,6940
SPXUSD,20260414,144400,6940,6940,6940,6940
SPXUSD,20260414,144500,6940,6940,6939,6939
SPXUSD,20260414,144600,6939,6939,6939,6939
SPXUSD,20260414,144700,6939,6939,6938,6938
SPXUSD,20260414,144800,6938,6938,6938,6938
SPXUSD,20260414,144900,6938,6938,6938,6938
SPXUSD,20260414,145000,6938,6939,6938,6939
SPXUSD,20260414,145100,6938,6938,6938,6938
SPXUSD,20260414,145200,6938,6938,6938,6938
SPXUSD,20260414,145300,6938,6938,6937,6937
SPXUSD,20260414,145400,6937,6937,6937,6937
SPXUSD,20260414,145500,6936,6936,6936,6936
SPXUSD,20260414,145600,6936,6937,6936,6937
SPXUSD,20260414,145700,6937,6937,6937,6937
SPXUSD,20260414,145800,6937,6937,6937,6937
SPXUSD,20260414,145900,6937,6937,6937,6937
SPXUSD,20260414,150000,6938,6938,6938,6938
SPXUSD,20260414,150100,6938,6938,6937,6937
SPXUSD,20260414,150200,6937,6937,6936,6936
SPXUSD,20260414,150300,6936,6936,6936,6936
SPXUSD,20260414,150400,6937,6937,6937,6937
SPXUSD,20260414,150500,6937,6937,6937,6937
SPXUSD,20260414,150600,6937,6937,6937,6937
SPXUSD,20260414,150700,6937,6937,6937,6937
SPXUSD,20260414,150800,6937,6937,6937,6937
SPXUSD,20260414,150900,6936,6936,6936,6936
SPXUSD,20260414,151000,6936,6936,6936,6936
SPXUSD,20260414,151100,6937,6938,6937,6938
SPXUSD,20260414,151200,6938,6938,6938,6938
SPXUSD,20260414,151300,6937,6938,6937,6938
SPXUSD,20260414,151400,6938,6938,6938,6938
SPXUSD,20260414,151500,6938,6938,6938,6938
SPXUSD,20260414,151600,6940,6940,6940,6940
SPXUSD,20260414,151700,6940,6940,6940,6940
SPXUSD,20260414,151800,6940,6940,6940,6940
SPXUSD,20260414,151900,6940,6941,6940,6941
SPXUSD,20260414,152000,6940,6940,6940,6940
SPXUSD,20260414,152100,6940,6940,6940,6940
SPXUSD,20260414,152200,6940,6940,6938,6938
SPXUSD,20260414,152300,6939,6939,6939,6939
SPXUSD,20260414,152400,6939,6940,6939,6940
SPXUSD,20260414,152500,6940,6940,6940,6940
SPXUSD,20260414,152600,6940,6940,6939,6939
SPXUSD,20260414,152700,6938,6938,6938,6938
SPXUSD,20260414,152800,6938,6938,6937,6937
SPXUSD,20260414,152900,6938,6938,6938,6938
SPXUSD,20260414,153000,6938,6938,6937,6937
SPXUSD,20260414,153100,6938,6944,6938,6939
SPXUSD,20260414,153200,6940,6941,6939,6941
SPXUSD,20260414,153300,6942,6943,6941,6941
SPXUSD,20260414,153400,6942,6944,6942,6944
SPXUSD,20260414,153500,6945,6945,6944,6944
SPXUSD,20260414,153600,6945,6947,6945,6947
SPXUSD,20260414,153700,6948,6949,6947,6948
SPXUSD,20260414,153800,6949,6951,6948,6951
SPXUSD,20260414,153900,6952,6952,6952,6952
SPXUSD,20260414,154000,6952,6952,6950,6950
SPXUSD,20260414,154100,6951,6952,6951,6952
SPXUSD,20260414,154200,6951,6953,6951,6952
SPXUSD,20260414,154300,6953,6956,6953,6956
SPXUSD,20260414,154400,6957,6957,6957,6957
SPXUSD,20260414,154500,6958,6959,6958,6958
SPXUSD,20260414,154600,6957,6957,6956,6956
SPXUSD,20260414,154700,6957,6958,6957,6958
SPXUSD,20260414,154800,6957,6957,6955,6956
SPXUSD,20260414,154900,6955,6956,6955,6956
SPXUSD,20260414,155000,6955,6958,6954,6958
SPXUSD,20260414,155100,6957,6957,6956,6956
SPXUSD,20260414,155200,6957,6958,6957,6958
SPXUSD,20260414,155300,6957,6958,6956,6958
SPXUSD,20260414,155400,6957,6957,6956,6956
SPXUSD,20260414,155500,6955,6956,6955,6956
SPXUSD,20260414,155600,6955,6956,6955,6956
SPXUSD,20260414,155700,6956,6957,6956,6957
SPXUSD,20260414,155800,6956,6956,6956,6956
SPXUSD,20260414,155900,6956,6956,6955,6955
SPXUSD,20260414,160000,6956,6956,6955,6955
SPXUSD,20260414,160100,6956,6956,6956,6956
SPXUSD,20260414,160200,6957,6957,6956,6957
SPXUSD,20260414,160300,6956,6958,6956,6958
SPXUSD,20260414,160400,6957,6958,6957,6958
SPXUSD,20260414,160500,6957,6957,6956,6956
SPXUSD,20260414,160600,6957,6958,6956,6958
SPXUSD,20260414,160700,6958,6959,6958,6959
SPXUSD,20260414,160800,6960,6961,6960,6961
SPXUSD,20260414,160900,6961,6961,6961,6961
SPXUSD,20260414,161000,6962,6963,6962,6963
SPXUSD,20260414,161100,6964,6964,6962,6964
SPXUSD,20260414,161200,6963,6965,6963,6965
SPXUSD,20260414,161300,6964,6964,6963,6963
SPXUSD,20260414,161400,6964,6967,6964,6967
SPXUSD,20260414,161500,6968,6968,6968,6968
SPXUSD,20260414,161600,6969,6969,6968,6968
SPXUSD,20260414,161700,6968,6968,6968,6968
SPXUSD,20260414,161800,6969,6969,6969,6969
SPXUSD,20260414,161900,6969,6969,6967,6967
SPXUSD,20260414,162000,6967,6967,6967,6967
SPXUSD,20260414,162100,6967,6968,6967,6968
SPXUSD,20260414,162200,6969,6969,6969,6969
SPXUSD,20260414,162300,6970,6970,6970,6970
SPXUSD,20260414,162400,6969,6969,6968,6968
SPXUSD,20260414,162500,6968,6968,6968,6968
SPXUSD,20260414,162600,6968,6968,6967,6967
SPXUSD,20260414,162700,6968,6968,6968,6968
SPXUSD,20260414,162800,6969,6969,6968,6968
SPXUSD,20260414,162900,6969,6970,6969,6970
SPXUSD,20260414,163000,6970,6970,6970,6970
SPXUSD,20260414,163100,6969,6970,6969,6970
SPXUSD,20260414,163200,6970,6970,6970,6970
SPXUSD,20260414,163300,6970,6970,6970,6970
SPXUSD,20260414,163400,6969,6969,6969,6969
SPXUSD,20260414,163500,6969,6969,6969,6969
SPXUSD,20260414,163600,6969,6973,6969,6973
SPXUSD,20260414,163700,6972,6973,6972,6973
SPXUSD,20260414,163800,6973,6973,6973,6973
SPXUSD,20260414,163900,6974,6974,6970,6970
SPXUSD,20260414,164000,6971,6971,6969,6969
SPXUSD,20260414,164100,6968,6968,6967,6967
SPXUSD,20260414,164200,6968,6969,6968,6969
SPXUSD,20260414,164300,6970,6970,6969,6969
SPXUSD,20260414,164400,6969,6969,6969,6969
SPXUSD,20260414,164500,6970,6970,6970,6970
SPXUSD,20260414,164600,6970,6970,6970,6970
SPXUSD,20260414,164700,6970,6972,6970,6972
SPXUSD,20260414,164800,6972,6974,6972,6974
SPXUSD,20260414,164900,6973,6973,6973,6973
SPXUSD,20260414,165000,6973,6974,6973,6974
SPXUSD,20260414,165100,6974,6974,6972,6972
SPXUSD,20260414,165200,6972,6973,6972,6973
SPXUSD,20260414,165300,6974,6975,6974,6975
SPXUSD,20260414,165400,6975,6975,6975,6975
SPXUSD,20260414,165500,6976,6977,6976,6977
SPXUSD,20260414,165600,6977,6977,6977,6977
SPXUSD,20260414,165700,6976,6976,6976,6976
SPXUSD,20260414,165800,6976,6976,6976,6976
SPXUSD,20260414,165900,6975,6976,6975,6976
SPXUSD,20260414,170000,6976,6976,6976,6976
SPXUSD,20260414,170100,6975,6975,6975,6975
SPXUSD,20260414,170200,6975,6975,6975,6975
SPXUSD,20260414,170300,6976,6976,6974,6974
SPXUSD,20260414,170400,6975,6975,6975,6975
SPXUSD,20260414,170500,6975,6975,6974,6974
SPXUSD,20260414,170600,6973,6973,6972,6972
SPXUSD,20260414,170700,6971,6971,6970,6970
SPXUSD,20260414,170800,6971,6972,6971,6972
SPXUSD,20260414,170900,6972,6972,6972,6972
SPXUSD,20260414,171000,6971,6971,6970,6970
SPXUSD,20260414,171100,6970,6970,6970,6970
SPXUSD,20260414,171200,6971,6971,6971,6971
SPXUSD,20260414,171300,6971,6971,6970,6970
SPXUSD,20260414,171400,6971,6972,6971,6972
SPXUSD,20260414,171500,6971,6971,6971,6971
SPXUSD,20260414,171600,6970,6972,6970,6972
SPXUSD,20260414,171700,6973,6973,6973,6973
SPXUSD,20260414,171800,6973,6973,6973,6973
SPXUSD,20260414,171900,6973,6973,6973,6973
SPXUSD,20260414,172000,6973,6976,6973,6976
SPXUSD,20260414,172100,6977,6979,6976,6979
SPXUSD,20260414,172200,6980,6980,6980,6980
SPXUSD,20260414,172300,6980,6980,6980,6980
SPXUSD,20260414,172400,6979,6980,6979,6980
SPXUSD,20260414,172500,6980,6980,6980,6980
SPXUSD,20260414,172600,6981,6983,6981,6982
SPXUSD,20260414,172700,6982,6983,6982,6983
SPXUSD,20260414,172800,6984,6985,6984,6985
SPXUSD,20260414,172900,6984,6984,6984,6984
SPXUSD,20260414,173000,6984,6984,6984,6984
SPXUSD,20260414,173100,6983,6985,6983,6985
SPXUSD,20260414,173200,6985,6986,6985,6986
SPXUSD,20260414,173300,6986,6986,6986,6986
SPXUSD,20260414,173400,6985,6985,6985,6985
SPXUSD,20260414,173500,6985,6985,6985,6985
SPXUSD,20260414,173600,6986,6986,6986,6986
SPXUSD,20260414,173700,6986,6986,6986,6986
SPXUSD,20260414,173800,6986,6987,6986,6987
SPXUSD,20260414,173900,6987,6987,6986,6986
SPXUSD,20260414,174000,6987,6988,6987,6988
SPXUSD,20260414,174100,6988,6988,6987,6987
SPXUSD,20260414,174200,6987,6987,6986,6986
SPXUSD,20260414,174300,6987,6987,6987,6987
SPXUSD,20260414,174400,6988,6991,6988,6989
SPXUSD,20260414,174500,6988,6989,6987,6989
SPXUSD,20260414,174600,6990,6991,6990,6991
SPXUSD,20260414,174700,6991,6991,6991,6991
SPXUSD,20260414,174800,6990,6990,6990,6990
SPXUSD,20260414,174900,6990,6990,6990,6990
SPXUSD,20260414,175000,6990,6990,6990,6990
SPXUSD,20260414,175100,6990,6991,6990,6991
SPXUSD,20260414,175200,6992,6993,6992,6993
SPXUSD,20260414,175300,6992,6992,6992,6992
SPXUSD,20260414,175400,6993,6993,6993,6993
SPXUSD,20260414,175500,6993,6993,6993,6993
SPXUSD,20260414,175600,6992,6992,6992,6992
SPXUSD,20260414,175700,6992,6992,6992,6992
SPXUSD,20260414,175800,6991,6991,6991,6991
SPXUSD,20260414,175900,6991,6991,6991,6991
SPXUSD,20260414,180000,6991,6991,6989,6989
SPXUSD,20260414,180100,6989,6990,6989,6990
SPXUSD,20260414,180200,6989,6989,6989,6989
SPXUSD,20260414,180300,6990,6990,6990,6990
SPXUSD,20260414,180400,6990,6992,6990,6992
SPXUSD,20260414,180500,6992,6992,6992,6992
SPXUSD,20260414,180600,6991,6991,6991,6991
SPXUSD,20260414,180700,6991,6991,6990,6990
SPXUSD,20260414,180800,6991,6992,6991,6992
SPXUSD,20260414,180900,6992,6992,6992,6992
SPXUSD,20260414,181000,6991,6991,6991,6991
SPXUSD,20260414,181100,6991,6992,6991,6992
SPXUSD,20260414,181200,6991,6991,6991,6991
SPXUSD,20260414,181300,6991,6991,6991,6991
SPXUSD,20260414,181400,6991,6991,6990,6990
SPXUSD,20260414,181500,6990,6990,6990,6990
SPXUSD,20260414,181600,6991,6991,6991,6991
SPXUSD,20260414,181700,6991,6991,6991,6991
SPXUSD,20260414,181800,6991,6992,6991,6992
SPXUSD,20260414,181900,6992,6992,6992,6992
SPXUSD,20260414,182000,6992,6993,6992,6993
SPXUSD,20260414,182100,6994,6994,6994,6994
SPXUSD,20260414,182200,6995,6995,6994,6994
SPXUSD,20260414,182300,6993,6993,6993,6993
SPXUSD,20260414,182400,6993,6994,6993,6994
SPXUSD,20260414,182500,6994,6995,6994,6995
SPXUSD,20260414,182600,6995,6995,6995,6995
SPXUSD,20260414,182700,6996,6996,6996,6996
SPXUSD,20260414,182800,6996,6997,6996,6997
SPXUSD,20260414,182900,6997,6997,6997,6997
SPXUSD,20260414,183000,6997,6997,6997,6997
SPXUSD,20260414,183100,6997,6997,6997,6997
SPXUSD,20260414,183200,6997,6997,6996,6996
SPXUSD,20260414,183300,6995,6995,6995,6995
SPXUSD,20260414,183400,6994,6994,6994,6994
SPXUSD,20260414,183500,6994,6994,6994,6994
SPXUSD,20260414,183600,6994,6994,6993,6993
SPXUSD,20260414,183700,6993,6993,6993,6993
SPXUSD,20260414,183800,6994,6994,6994,6994
SPXUSD,20260414,183900,6994,6995,6994,6995
SPXUSD,20260414,184000,6995,6995,6995,6995
SPXUSD,20260414,184100,6994,6995,6994,6995
SPXUSD,20260414,184200,6995,6995,6995,6995
SPXUSD,20260414,184300,6994,6995,6994,6995
SPXUSD,20260414,184400,6995,6995,6995,6995
SPXUSD,20260414,184500,6995,6995,6995,6995
SPXUSD,20260414,184600,6995,6995,6995,6995
SPXUSD,20260414,184700,6995,6995,6995,6995
SPXUSD,20260414,184800,6995,6995,6995,6995
SPXUSD,20260414,184900,6995,6995,6995,6995
SPXUSD,20260414,185000,6996,6996,6996,6996
SPXUSD,20260414,185100,6996,6996,6996,6996
SPXUSD,20260414,185200,6995,6995,6994,6994
SPXUSD,20260414,185300,6994,6994,6994,6994
SPXUSD,20260414,185400,6993,6993,6993,6993
SPXUSD,20260414,185500,6993,6993,6992,6992
SPXUSD,20260414,185600,6992,6992,6991,6991
SPXUSD,20260414,185700,6989,6989,6989,6989
SPXUSD,20260414,185800,6989,6990,6989,6990
SPXUSD,20260414,185900,6989,6989,6989,6989
SPXUSD,20260414,190000,6989,6989,6989,6989
SPXUSD,20260414,190100,6990,6991,6990,6991
SPXUSD,20260414,190200,6991,6991,6991,6991
SPXUSD,20260414,190300,6992,6992,6992,6992
SPXUSD,20260414,190400,6992,6993,6992,6993
SPXUSD,20260414,190500,6993,6993,6992,6992
SPXUSD,20260414,190600,6993,6994,6993,6994
SPXUSD,20260414,190700,6994,6994,6994,6994
SPXUSD,20260414,190800,6993,6993,6992,6992
SPXUSD,20260414,190900,6992,6992,6992,6992
SPXUSD,20260414,191000,6992,6992,6992,6992
SPXUSD,20260414,191100,6992,6992,6992,6992
SPXUSD,20260414,191200,6992,6992,6992,6992
SPXUSD,20260414,191300,6993,6993,6993,6993
SPXUSD,20260414,191400,6993,6993,6993,6993
SPXUSD,20260414,191500,6993,6993,6993,6993
SPXUSD,20260414,191600,6993,6993,6993,6993
SPXUSD,20260414,191700,6993,6994,6993,6994
SPXUSD,20260414,191800,6994,6995,6994,6995
SPXUSD,20260414,191900,6995,6995,6995,6995
SPXUSD,20260414,192000,6996,6997,6996,6997
SPXUSD,20260414,192100,6998,6998,6998,6998
SPXUSD,20260414,192200,6998,6998,6998,6998
SPXUSD,20260414,192300,6999,6999,6999,6999
SPXUSD,20260414,192400,6999,7000,6999,7000
SPXUSD,20260414,192500,7000,7000,7000,7000
SPXUSD,20260414,192600,6999,6999,6998,6998
SPXUSD,20260414,192700,6998,6998,6998,6998
SPXUSD,20260414,192800,6998,6998,6998,6998
SPXUSD,20260414,192900,6998,6998,6997,6997
SPXUSD,20260414,193000,6998,6998,6998,6998
SPXUSD,20260414,193100,6998,6998,6998,6998
SPXUSD,20260414,193200,6999,6999,6999,6999
SPXUSD,20260414,193300,6999,7000,6999,7000
SPXUSD,20260414,193400,7000,7000,7000,7000
SPXUSD,20260414,193500,7000,7000,7000,7000
SPXUSD,20260414,193600,7001,7001,7001,7001
SPXUSD,20260414,193700,7000,7000,6999,6999
SPXUSD,20260414,193800,6999,7000,6999,7000
SPXUSD,20260414,193900,7001,7001,7001,7001
SPXUSD,20260414,194000,7001,7001,7001,7001
SPXUSD,20260414,194100,7001,7001,7001,7001
SPXUSD,20260414,194200,7001,7001,7001,7001
SPXUSD,20260414,194300,7000,7000,7000,7000
SPXUSD,20260414,194400,7000,7000,7000,7000
SPXUSD,20260414,194500,7000,7001,7000,7001
SPXUSD,20260414,194600,7001,7001,7001,7001
SPXUSD,20260414,194700,7001,7001,7000,7000
SPXUSD,20260414,194800,7000,7000,7000,7000
SPXUSD,20260414,194900,7000,7000,7000,7000
SPXUSD,20260414,195000,7001,7001,7000,7000
SPXUSD,20260414,195100,7000,7001,7000,7000
SPXUSD,20260414,195200,7000,7000,7000,7000
SPXUSD,20260414,195300,7000,7000,7000,7000
SPXUSD,20260414,195400,6999,6999,6997,6997
SPXUSD,20260414,195500,6998,6998,6998,6998
SPXUSD,20260414,195600,6998,6998,6998,6998
SPXUSD,20260414,195700,6997,6997,6997,6997
SPXUSD,20260414,195800,6997,6997,6997,6997
SPXUSD,20260414,195900,6997,6997,6997,6997
SPXUSD,20260414,200000,6998,6998,6998,6998
SPXUSD,20260414,200100,6998,6998,6998,6998
SPXUSD,20260414,200200,6999,7000,6999,7000
SPXUSD,20260414,200300,7000,7000,7000,7000
SPXUSD,20260414,200400,7000,7000,6999,6999
SPXUSD,20260414,200500,6999,6999,6999,6999
SPXUSD,20260414,200600,6999,6999,6999,6999
SPXUSD,20260414,200700,6999,6999,6998,6998
SPXUSD,20260414,200800,6998,6998,6998,6998
SPXUSD,20260414,200900,6998,6998,6998,6998
SPXUSD,20260414,201000,6999,6999,6999,6999
SPXUSD,20260414,201100,6998,6998,6998,6998
SPXUSD,20260414,201200,6997,6997,6997,6997
SPXUSD,20260414,201300,6997,6997,6997,6997
SPXUSD,20260414,201400,6996,6996,6996,6996
SPXUSD,20260414,201500,6997,6997,6997,6997
SPXUSD,20260414,201600,6997,6997,6997,6997
SPXUSD,20260414,201700,6997,6997,6995,6995
SPXUSD,20260414,201800,6995,6995,6994,6994
SPXUSD,20260414,201900,6993,6993,6993,6993
SPXUSD,20260414,202000,6993,6993,6988,6991
SPXUSD,20260414,202100,6990,6991,6988,6988
SPXUSD,20260414,202200,6987,6987,6984,6986
SPXUSD,20260414,202300,6987,6988,6987,6987
SPXUSD,20260414,202400,6986,6986,6985,6985
SPXUSD,20260414,202500,6985,6985,6983,6983
SPXUSD,20260414,202600,6984,6985,6984,6985
SPXUSD,20260414,202700,6986,6988,6986,6987
SPXUSD,20260414,202800,6988,6989,6988,6988
SPXUSD,20260414,202900,6987,6987,6987,6987
SPXUSD,20260414,203000,6987,6987,6986,6986
SPXUSD,20260414,203100,6987,6987,6987,6987
SPXUSD,20260414,203200,6987,6988,6987,6987
SPXUSD,20260414,203300,6988,6988,6988,6988
SPXUSD,20260414,203400,6988,6988,6988,6988
SPXUSD,20260414,203500,6988,6988,6988,6988
SPXUSD,20260414,203600,6987,6988,6987,6988
SPXUSD,20260414,203700,6988,6990,6988,6990
SPXUSD,20260414,203800,6989,6990,6989,6990
SPXUSD,20260414,203900,6990,6990,6990,6990
SPXUSD,20260414,204000,6990,6990,6990,6990
SPXUSD,20260414,204100,6991,6991,6991,6991
SPXUSD,20260414,204200,6992,6992,6991,6991
SPXUSD,20260414,204300,6991,6991,6988,6988
SPXUSD,20260414,204400,6988,6988,6988,6988
SPXUSD,20260414,204500,6987,6987,6986,6986
SPXUSD,20260414,204600,6986,6988,6986,6988
SPXUSD,20260414,204700,6987,6987,6986,6986
SPXUSD,20260414,204800,6986,6986,6986,6986
SPXUSD,20260414,204900,6985,6985,6984,6984
SPXUSD,20260414,205000,6984,6984,6984,6984
SPXUSD,20260414,205100,6985,6985,6984,6984
SPXUSD,20260414,205200,6985,6985,6985,6985
SPXUSD,20260414,205300,6986,6986,6986,6986
SPXUSD,20260414,205400,6987,6987,6986,6986
SPXUSD,20260414,205500,6986,6987,6986,6987
SPXUSD,20260414,205600,6987,6987,6987,6987
SPXUSD,20260414,205700,6987,6987,6987,6987
SPXUSD,20260414,205800,6987,6987,6987,6987
SPXUSD,20260414,205900,6987,6987,6987,6987
SPXUSD,20260414,210000,6987,6988,6987,6988
SPXUSD,20260414,210100,6988,6989,6988,6989
SPXUSD,20260414,210200,6990,6990,6990,6990
SPXUSD,20260414,210300,6990,6990,6990,6990
SPXUSD,20260414,210400,6991,6991,6991,6991
SPXUSD,20260414,210500,6992,6992,6992,6992
SPXUSD,20260414,210600,6993,6994,6993,6994
SPXUSD,20260414,210700,6994,6994,6994,6994
SPXUSD,20260414,210800,6994,6994,6994,6994
SPXUSD,20260414,210900,6994,6994,6994,6994
SPXUSD,20260414,211000,6993,6993,6993,6993
SPXUSD,20260414,211100,6994,6994,6994,6994
SPXUSD,20260414,211200,6994,6997,6994,6997
SPXUSD,20260414,211300,6998,6998,6997,6997
SPXUSD,20260414,211400,6997,6997,6996,6996
SPXUSD,20260414,211500,6996,6996,6996,6996
SPXUSD,20260414,211600,6996,6997,6996,6997
SPXUSD,20260414,211700,6998,6998,6998,6998
SPXUSD,20260414,211800,6998,6998,6998,6998
SPXUSD,20260414,211900,6998,6998,6998,6998
SPXUSD,20260414,212000,6997,6997,6997,6997
SPXUSD,20260414,212100,6997,6998,6997,6998
SPXUSD,20260414,212200,6999,6999,6999,6999
SPXUSD,20260414,212300,6999,7000,6999,7000
SPXUSD,20260414,212400,7000,7000,7000,7000
SPXUSD,20260414,212500,7001,7001,7001,7001
SPXUSD,20260414,212600,7001,7003,7001,7003
SPXUSD,20260414,212700,7002,7002,7002,7002
SPXUSD,20260414,212800,7002,7002,7002,7002
SPXUSD,20260414,212900,7002,7003,7002,7003
SPXUSD,20260414,213000,7003,7003,7003,7003
SPXUSD,20260414,213100,7003,7003,7003,7003
SPXUSD,20260414,213200,7003,7005,7003,7005
SPXUSD,20260414,213300,7006,7006,7006,7006
SPXUSD,20260414,213400,7005,7005,7004,7004
SPXUSD,20260414,213500,7003,7003,7001,7001
SPXUSD,20260414,213600,7000,7000,6999,6999
SPXUSD,20260414,213700,6998,7001,6998,7001
SPXUSD,20260414,213800,7002,7002,7002,7002
SPXUSD,20260414,213900,7002,7003,7002,7003
SPXUSD,20260414,214000,7004,7004,7004,7004
SPXUSD,20260414,214100,7004,7004,7002,7002
SPXUSD,20260414,214200,7001,7001,7000,7000
SPXUSD,20260414,214300,7001,7001,7000,7000
SPXUSD,20260414,214400,7000,7000,7000,7000
SPXUSD,20260414,214500,7001,7002,7001,7001
SPXUSD,20260414,214600,7002,7002,7001,7001
SPXUSD,20260414,214700,7000,7000,7000,7000
SPXUSD,20260414,214800,7000,7000,6999,6999
SPXUSD,20260414,214900,7000,7000,7000,7000
SPXUSD,20260414,215000,7001,7001,7000,7000
SPXUSD,20260414,215100,7001,7004,7000,7000
SPXUSD,20260414,215200,6999,6999,6997,6998
SPXUSD,20260414,215300,6999,7000,6999,6999
SPXUSD,20260414,215400,6998,7000,6998,6998
SPXUSD,20260414,215500,6997,6999,6996,6996
SPXUSD,20260414,215600,6997,7000,6997,7000
SPXUSD,20260414,215700,6999,7001,6999,7001
SPXUSD,20260414,215800,7001,7001,7001,7001
SPXUSD,20260414,215900,7002,7002,7002,7002
SPXUSD,20260414,220000,7003,7004,7002,7003
SPXUSD,20260414,220100,7004,7005,7003,7003
SPXUSD,20260414,220200,7002,7002,7001,7001
SPXUSD,20260414,220300,7000,7000,7000,7000
SPXUSD,20260414,220400,7000,7001,7000,7000
SPXUSD,20260414,220500,7000,7000,7000,7000
SPXUSD,20260414,220600,7000,7000,7000,7000
SPXUSD,20260414,220700,7000,7000,7000,7000
SPXUSD,20260414,220800,7000,7000,7000,7000
SPXUSD,20260414,220900,7000,7000,7000,7000
SPXUSD,20260414,221000,7000,7000,7000,7000
SPXUSD,20260414,221100,7000,7000,7000,7000
SPXUSD,20260414,221200,7000,7000,7000,7000
SPXUSD,20260414,221300,7000,7000,7000,7000
SPXUSD,20260414,221400,7001,7001,7001,7001
SPXUSD,20260414,221500,7001,7001,7001,7001
SPXUSD,20260414,221600,7001,7001,7001,7001
SPXUSD,20260414,221700,7001,7002,7001,7002
SPXUSD,20260414,221800,7002,7002,7002,7002
SPXUSD,20260414,221900,7002,7002,7002,7002
SPXUSD,20260414,222000,7002,7002,7002,7002
SPXUSD,20260414,222100,7002,7002,7002,7002
SPXUSD,20260414,222200,7004,7004,7004,7004
SPXUSD,20260414,222300,7004,7004,7004,7004
SPXUSD,20260414,222400,7004,7004,7004,7004
SPXUSD,20260414,222500,7004,7004,7003,7003
SPXUSD,20260414,222600,7003,7003,7003,7003
SPXUSD,20260414,222700,7003,7003,7003,7003
SPXUSD,20260414,222800,7003,7003,7003,7003
SPXUSD,20260414,222900,7003,7003,7003,7003
SPXUSD,20260414,223000,7003,7003,7003,7003
SPXUSD,20260414,223100,7003,7003,7003,7003
SPXUSD,20260414,223200,7003,7003,7003,7003
SPXUSD,20260414,223300,7003,7003,7003,7003
SPXUSD,20260414,223400,7003,7003,7003,7003
SPXUSD,20260414,223500,7003,7003,7003,7003
SPXUSD,20260414,223600,7003,7003,7003,7003
SPXUSD,20260414,223700,7003,7003,7003,7003
SPXUSD,20260414,223800,7003,7003,7003,7003
SPXUSD,20260414,223900,7003,7003,7003,7003
SPXUSD,20260414,224000,7003,7003,7003,7003
SPXUSD,20260414,224100,7003,7003,7003,7003
SPXUSD,20260414,224200,7003,7003,7003,7003
SPXUSD,20260414,224300,7003,7003,7003,7003
SPXUSD,20260414,224400,7003,7003,7003,7003
SPXUSD,20260414,224500,7003,7003,7003,7003
SPXUSD,20260414,224600,7003,7003,7003,7003
SPXUSD,20260414,224700,7003,7003,7003,7003
SPXUSD,20260414,224800,7003,7003,7003,7003
SPXUSD,20260414,224900,7003,7003,7003,7003
SPXUSD,20260414,225000,7003,7003,7003,7003
SPXUSD,20260414,225100,7003,7003,7003,7003
SPXUSD,20260414,225200,7003,7003,7003,7003
SPXUSD,20260414,225300,7003,7003,7003,7003
SPXUSD,20260414,225400,7003,7003,7003,7003
SPXUSD,20260414,225500,7003,7003,7003,7003
SPXUSD,20260414,225600,7003,7003,7003,7003
SPXUSD,20260414,225700,7003,7003,7003,7003
SPXUSD,20260414,225800,7003,7003,7003,7003
SPXUSD,20260414,225900,7003,7003,7003,7003
SPXUSD,20260414,230000,7003,7003,7003,7003
SPXUSD,20260414,230100,7003,7003,7003,7003
SPXUSD,20260414,230200,7003,7003,7003,7003
SPXUSD,20260414,230300,7003,7003,7003,7003
SPXUSD,20260414,230400,7003,7003,7003,7003
SPXUSD,20260414,230500,7003,7003,7003,7003
SPXUSD,20260414,230600,7003,7003,7003,7003
SPXUSD,20260414,230700,7003,7003,7003,7003
SPXUSD,20260414,230800,7003,7003,7003,7003
SPXUSD,20260414,230900,7003,7003,7003,7003
SPXUSD,20260414,231000,7003,7003,7003,7003
SPXUSD,20260414,231100,7003,7003,7003,7003
SPXUSD,20260414,231200,7003,7003,7003,7003
SPXUSD,20260414,231300,7003,7003,7003,7003
SPXUSD,20260414,231400,7003,7003,7003,7003
SPXUSD,20260414,231500,7003,7003,7003,7003
SPXUSD,20260414,231600,7003,7003,7003,7003
SPXUSD,20260414,231700,7003,7003,7003,7003
SPXUSD,20260414,231800,7003,7003,7003,7003
SPXUSD,20260414,231900,7003,7003,7003,7003
SPXUSD,20260414,232000,7003,7003,7003,7003
SPXUSD,20260414,232100,7003,7003,7003,7003
SPXUSD,20260414,232200,7003,7003,7003,7003
SPXUSD,20260414,232300,7003,7003,7003,7003
SPXUSD,20260414,232400,7003,7003,7003,7003
SPXUSD,20260414,232500,7003,7003,7003,7003
SPXUSD,20260414,232600,7003,7003,7003,7003
SPXUSD,20260414,232700,7003,7003,7003,7003
SPXUSD,20260414,232800,7003,7003,7003,7003
SPXUSD,20260414,232900,7003,7003,7003,7003
SPXUSD,20260414,233000,7003,7003,7003,7003
SPXUSD,20260414,233100,7003,7003,7003,7003
SPXUSD,20260414,233200,7003,7003,7003,7003
SPXUSD,20260414,233300,7003,7003,7003,7003
SPXUSD,20260414,233400,7003,7003,7003,7003
SPXUSD,20260414,233500,7003,7003,7003,7003
SPXUSD,20260414,233600,7003,7003,7003,7003
SPXUSD,20260414,233700,7003,7003,7003,7003
SPXUSD,20260414,233800,7003,7003,7003,7003
SPXUSD,20260414,233900,7003,7003,7003,7003
SPXUSD,20260414,234000,7003,7003,7003,7003
SPXUSD,20260414,234100,7003,7003,7003,7003
SPXUSD,20260414,234200,7003,7003,7003,7003
SPXUSD,20260414,234300,7003,7003,7003,7003
SPXUSD,20260414,234400,7003,7003,7003,7003
SPXUSD,20260414,234500,7003,7003,7003,7003
SPXUSD,20260414,234600,7003,7003,7003,7003
SPXUSD,20260414,234700,7003,7003,7003,7003
SPXUSD,20260414,234800,7003,7003,7003,7003
SPXUSD,20260414,234900,7003,7003,7003,7003
SPXUSD,20260414,235000,7003,7003,7003,7003
SPXUSD,20260414,235100,7003,7003,7003,7003
SPXUSD,20260414,235200,7003,7003,7003,7003
SPXUSD,20260414,235300,7003,7003,7003,7003
SPXUSD,20260414,235400,7003,7003,7003,7003
SPXUSD,20260414,235500,7003,7003,7003,7003
SPXUSD,20260414,235600,7003,7003,7003,7003
SPXUSD,20260414,235700,7003,7003,7003,7003
SPXUSD,20260414,235800,7003,7003,7003,7003
SPXUSD,20260414,235900,7003,7003,7003,7003
SPXUSD,20260415,000000,7003,7003,7003,7003
NDQUSD,20260414,000100,25564,25569,25563,25568
NDQUSD,20260414,000200,25569,25574,25566,25574
NDQUSD,20260414,000300,25576,25580,25576,25579
NDQUSD,20260414,000400,25580,25581,25578,25579
NDQUSD,20260414,000500,25578,25578,25575,25575
NDQUSD,20260414,000600,25576,25583,25576,25583
NDQUSD,20260414,000700,25584,25589,25583,25589
NDQUSD,20260414,000800,25590,25591,25580,25581
NDQUSD,20260414,000900,25580,25580,25574,25577
NDQUSD,20260414,001000,25576,25582,25576,25579
NDQUSD,20260414,001100,25580,25581,25577,25577
NDQUSD,20260414,001200,25576,25579,25575,25579
NDQUSD,20260414,001300,25578,25578,25577,25578
NDQUSD,20260414,001400,25578,25578,25577,25578
NDQUSD,20260414,001500,25579,25582,25579,25582
NDQUSD,20260414,001600,25581,25582,25579,25579
NDQUSD,20260414,001700,25578,25580,25578,25579
NDQUSD,20260414,001800,25580,25583,25580,25583
NDQUSD,20260414,001900,25584,25586,25582,25583
NDQUSD,20260414,002000,25584,25584,25581,25581
NDQUSD,20260414,002100,25580,25582,25580,25581
NDQUSD,20260414,002200,25580,25582,25580,25582
NDQUSD,20260414,002300,25583,25586,25583,25586
NDQUSD,20260414,002400,25585,25585,25583,25583
NDQUSD,20260414,002500,25583,25583,25580,25580
NDQUSD,20260414,002600,25579,25579,25578,25579
NDQUSD,20260414,002700,25578,25579,25578,25579
NDQUSD,20260414,002800,25578,25579,25578,25578
NDQUSD,20260414,002900,25579,25579,25578,25579
NDQUSD,20260414,003000,25578,25578,25578,25578
NDQUSD,20260414,003100,25578,25580,25578,25578
NDQUSD,20260414,003200,25579,25580,25579,25580
NDQUSD,20260414,003300,25579,25579,25576,25577
NDQUSD,20260414,003400,25576,25578,25576,25576
NDQUSD,20260414,003500,25577,25577,25576,25576
NDQUSD,20260414,003600,25575,25577,25574,25577
NDQUSD,20260414,003700,25576,25577,25576,25577
NDQUSD,20260414,003800,25577,25580,25577,25580
NDQUSD,20260414,003900,25581,25584,25581,25583
NDQUSD,20260414,004000,25584,25584,25583,25583
NDQUSD,20260414,004100,25584,25588,25584,25587
NDQUSD,20260414,004200,25588,25591,25588,25591
NDQUSD,20260414,004300,25590,25590,25582,25583
NDQUSD,20260414,004400,25584,25585,25580,25580
NDQUSD,20260414,004500,25581,25583,25581,25583
NDQUSD,20260414,004600,25584,25585,25580,25581
NDQUSD,20260414,004700,25580,25582,25577,25579
NDQUSD,20260414,004800,25578,25581,25577,25581
NDQUSD,20260414,004900,25580,25581,25579,25580
NDQUSD,20260414,005000,25579,25581,25579,25581
NDQUSD,20260414,005100,25582,25584,25582,25584
NDQUSD,20260414,005200,25583,25583,25582,25582
NDQUSD,20260414,005300,25581,25584,25580,25584
NDQUSD,20260414,005400,25585,25588,25584,25588
NDQUSD,20260414,005500,25589,25591,25588,25588
NDQUSD,20260414,005600,25589,25592,25589,25592
NDQUSD,20260414,005700,25593,25593,25592,25592
NDQUSD,20260414,005800,25591,25591,25586,25587
NDQUSD,20260414,005900,25588,25590,25588,25589
NDQUSD,20260414,010000,25590,25590,25590,25590
NDQUSD,20260414,010100,25591,25598,25590,25592
NDQUSD,20260414,010200,25593,25594,25590,25590
NDQUSD,20260414,010300,25591,25592,25587,25587
NDQUSD,20260414,010400,25586,25587,25584,25586
NDQUSD,20260414,010500,25587,25593,25587,25593
NDQUSD,20260414,010600,25592,25600,25592,25598
NDQUSD,20260414,010700,25599,25599,25598,25598
NDQUSD,20260414,010800,25598,25605,25598,25605
NDQUSD,20260414,010900,25607,25610,25605,25607
NDQUSD,20260414,011000,25608,25610,25608,25610
NDQUSD,20260414,011100,25609,25614,25609,25613
NDQUSD,20260414,011200,25612,25612,25608,25611
NDQUSD,20260414,011300,25610,25610,25608,25610
NDQUSD,20260414,011400,25611,25614,25611,25612
NDQUSD,20260414,011500,25611,25611,25603,25606
NDQUSD,20260414,011600,25605,25608,25605,25606
NDQUSD,20260414,011700,25607,25609,25606,25606
NDQUSD,20260414,011800,25607,25608,25606,25606
NDQUSD,20260414,011900,25606,25607,25606,25607
NDQUSD,20260414,012000,25606,25607,25605,25606
NDQUSD,20260414,012100,25605,25605,25601,25602
NDQUSD,20260414,012200,25601,25602,25600,25601
NDQUSD,20260414,012300,25602,25602,25601,25602
NDQUSD,20260414,012400,25601,25601,25600,25600
NDQUSD,20260414,012500,25601,25601,25601,25601
NDQUSD,20260414,012600,25600,25602,25600,25601
NDQUSD,20260414,012700,25600,25601,25600,25600
NDQUSD,20260414,012800,25599,25600,25599,25600
NDQUSD,20260414,012900,25600,25600,25599,25599
NDQUSD,20260414,013000,25598,25598,25598,25598
NDQUSD,20260414,013100,25598,25598,25596,25598
NDQUSD,20260414,013200,25597,25599,25596,25596
NDQUSD,20260414,013300,25595,25595,25592,25594
NDQUSD,20260414,013400,25595,25596,25594,25596
NDQUSD,20260414,013500,25597,25598,25594,25594
NDQUSD,20260414,013600,25593,25594,25592,25592
NDQUSD,20260414,013700,25593,25594,25592,25593
NDQUSD,20260414,013800,25594,25597,25594,25597
NDQUSD,20260414,013900,25598,25598,25598,25598
NDQUSD,20260414,014000,25599,25599,25598,25598
NDQUSD,20260414,014100,25599,25600,25597,25597
NDQUSD,20260414,014200,25596,25600,25595,25600
NDQUSD,20260414,014300,25601,25601,25600,25600
NDQUSD,20260414,014400,25601,25602,25601,25602
NDQUSD,20260414,014500,25603,25603,25601,25602
NDQUSD,20260414,014600,25603,25604,25603,25604
NDQUSD,20260414,014700,25605,25609,25605,25606
NDQUSD,20260414,014800,25605,25606,25605,25605
NDQUSD,20260414,014900,25604,25604,25598,25598
NDQUSD,20260414,015000,25597,25597,25592,25592
NDQUSD,20260414,015100,25591,25593,25588,25589
NDQUSD,20260414,015200,25588,25589,25588,25588
NDQUSD,20260414,015300,25589,25591,25589,25590
NDQUSD,20260414,015400,25590,25591,25589,25590
NDQUSD,20260414,015500,25589,25589,25584,25584
NDQUSD,20260414,015600,25585,25585,25583,25583
NDQUSD,20260414,015700,25584,25585,25584,25584
NDQUSD,20260414,015800,25583,25586,25580,25584
NDQUSD,20260414,015900,25583,25584,25582,25583
NDQUSD,20260414,020000,25582,25583,25582,25582
NDQUSD,20260414,020100,25581,25581,25571,25572
NDQUSD,20260414,020200,25573,25575,25572,25573
NDQUSD,20260414,020300,25574,25578,25574,25578
NDQUSD,20260414,020400,25579,25583,25578,25578
NDQUSD,20260414,020500,25577,25577,25572,25572
NDQUSD,20260414,020600,25574,25574,25560,25561
NDQUSD,20260414,020700,25562,25564,25557,25560
NDQUSD,20260414,020800,25559,25563,25559,25562
NDQUSD,20260414,020900,25563,25566,25561,25561
NDQUSD,20260414,021000,25562,25564,25562,25564
NDQUSD,20260414,021100,25563,25570,25563,25568
NDQUSD,20260414,021200,25567,25568,25561,25563
NDQUSD,20260414,021300,25564,25569,25564,25569
NDQUSD,20260414,021400,25570,25574,25570,25574
NDQUSD,20260414,021500,25573,25576,25573,25576
NDQUSD,20260414,021600,25575,25582,25575,25579
NDQUSD,20260414,021700,25578,25579,25574,25576
NDQUSD,20260414,021800,25577,25578,25575,25578
NDQUSD,20260414,021900,25577,25578,25576,25577
NDQUSD,20260414,022000,25576,25577,25574,25577
NDQUSD,20260414,022100,25576,25584,25576,25582
NDQUSD,20260414,022200,25583,25583,25572,25572
NDQUSD,20260414,022300,25571,25574,25571,25572
NDQUSD,20260414,022400,25573,25573,25570,25570
NDQUSD,20260414,022500,25571,25572,25570,25572
NDQUSD,20260414,022600,25571,25571,25568,25568
NDQUSD,20260414,022700,25567,25567,25564,25564
NDQUSD,20260414,022800,25565,25568,25565,25567
NDQUSD,20260414,022900,25568,25568,25566,25566
NDQUSD,20260414,023000,25567,25572,25567,25572
NDQUSD,20260414,023100,25571,25581,25571,25580
NDQUSD,20260414,023200,25581,25586,25581,25581
NDQUSD,20260414,023300,25585,25590,25584,25588
NDQUSD,20260414,023400,25587,25590,25586,25589
NDQUSD,20260414,023500,25590,25592,25588,25592
NDQUSD,20260414,023600,25591,25594,25588,25593
NDQUSD,20260414,023700,25594,25594,25590,25592
NDQUSD,20260414,023800,25593,25593,25592,25592
NDQUSD,20260414,023900,25593,25594,25593,25594
NDQUSD,20260414,024000,25595,25596,25589,25590
NDQUSD,20260414,024100,25591,25591,25590,25590
NDQUSD,20260414,024200,25591,25591,25589,25590
NDQUSD,20260414,024300,25589,25590,25588,25588
NDQUSD,20260414,024400,25587,25587,25586,25587
NDQUSD,20260414,024500,25588,25588,25588,25588
NDQUSD,20260414,024600,25589,25591,25586,25586
NDQUSD,20260414,024700,25585,25585,25583,25584
NDQUSD,20260414,024800,25583,25584,25583,25584
NDQUSD,20260414,024900,25583,25586,25583,25584
NDQUSD,20260414,025000,25585,25586,25583,25583
NDQUSD,20260414,025100,25582,25583,25581,25581
NDQUSD,20260414,025200,25580,25581,25579,25580
NDQUSD,20260414,025300,25581,25586,25581,25586
NDQUSD,20260414,025400,25585,25586,25584,25584
NDQUSD,20260414,025500,25585,25589,25585,25586
NDQUSD,20260414,025600,25587,25588,25586,25587
NDQUSD,20260414,025700,25586,25590,25586,25588
NDQUSD,20260414,025800,25589,25590,25589,25589
NDQUSD,20260414,025900,25589,25589,25588,25589
NDQUSD,20260414,030000,25588,25588,25586,25587
NDQUSD,20260414,030100,25586,25587,25579,25579
NDQUSD,20260414,030200,25578,25579,25571,25571
NDQUSD,20260414,030300,25570,25576,25569,25576
NDQUSD,20260414,030400,25575,25577,25574,25575
NDQUSD,20260414,030500,25576,25576,25573,25576
NDQUSD,20260414,030600,25577,25581,25577,25581
NDQUSD,20260414,030700,25580,25582,25579,25581
NDQUSD,20260414,030800,25582,25583,25580,25580
NDQUSD,20260414,030900,25581,25583,25581,25583
NDQUSD,20260414,031000,25582,25582,25578,25580
NDQUSD,20260414,031100,25579,25580,25579,25580
NDQUSD,20260414,031200,25579,25579,25577,25578
NDQUSD,20260414,031300,25579,25580,25579,25580
NDQUSD,20260414,031400,25581,25581,25579,25580
NDQUSD,20260414,031500,25581,25584,25581,25584
NDQUSD,20260414,031600,25585,25585,25583,25585
NDQUSD,20260414,031700,25586,25586,25584,25585
NDQUSD,20260414,031800,25584,25584,25583,25583
NDQUSD,20260414,031900,25584,25584,25582,25583
NDQUSD,20260414,032000,25584,25586,25584,25584
NDQUSD,20260414,032100,25585,25585,25582,25585
NDQUSD,20260414,032200,25584,25589,25584,25588
NDQUSD,20260414,032300,25589,25589,25588,25589
NDQUSD,20260414,032400,25588,25588,25586,25588
NDQUSD,20260414,032500,25587,25587,25578,25580
NDQUSD,20260414,032600,25581,25583,25581,25583
NDQUSD,20260414,032700,25582,25582,25580,25580
NDQUSD,20260414,032800,25579,25580,25579,25580
NDQUSD,20260414,032900,25579,25580,25579,25580
NDQUSD,20260414,033000,25579,25581,25579,25581
NDQUSD,20260414,033100,25580,25580,25572,25574
NDQUSD,20260414,033200,25573,25573,25570,25571
NDQUSD,20260414,033300,25572,25574,25570,25574
NDQUSD,20260414,033400,25574,25574,25574,25574
NDQUSD,20260414,033500,25573,25578,25573,25575
NDQUSD,20260414,033600,25574,25574,25571,25572
NDQUSD,20260414,033700,25571,25572,25570,25572
NDQUSD,20260414,033800,25573,25573,25571,25572
NDQUSD,20260414,033900,25573,25574,25573,25574
NDQUSD,20260414,034000,25575,25578,25575,25578
NDQUSD,20260414,034100,25577,25583,25577,25580
NDQUSD,20260414,034200,25579,25579,25578,25578
NDQUSD,20260414,034300,25577,25577,25576,25576
NDQUSD,20260414,034400,25577,25580,25577,25580
NDQUSD,20260414,034500,25581,25581,25579,25580
NDQUSD,20260414,034600,25581,25584,25581,25583
NDQUSD,20260414,034700,25582,25582,25580,25581
NDQUSD,20260414,034800,25582,25582,25581,25582
NDQUSD,20260414,034900,25583,25584,25582,25584
NDQUSD,20260414,035000,25583,25583,25582,25582
NDQUSD,20260414,035100,25581,25582,25580,25581
NDQUSD,20260414,035200,25582,25582,25579,25579
NDQUSD,20260414,035300,25578,25579,25578,25579
NDQUSD,20260414,035400,25578,25580,25578,25580
NDQUSD,20260414,035500,25581,25582,25581,25581
NDQUSD,20260414,035600,25581,25581,25581,25581
NDQUSD,20260414,035700,25582,25582,25578,25578
NDQUSD,20260414,035800,25579,25580,25577,25577
NDQUSD,20260414,035900,25576,25576,25575,25575
NDQUSD,20260414,040000,25576,25578,25576,25578
NDQUSD,20260414,040100,25579,25579,25576,25576
NDQUSD,20260414,040200,25575,25576,25573,25573
NDQUSD,20260414,040300,25574,25575,25572,25575
NDQUSD,20260414,040400,25574,25575,25573,25575
NDQUSD,20260414,040500,25576,25579,25576,25579
NDQUSD,20260414,040600,25580,25582,25580,25581
NDQUSD,20260414,040700,25582,25582,25581,25581
NDQUSD,20260414,040800,25582,25585,25582,25585
NDQUSD,20260414,040900,25584,25588,25583,25588
NDQUSD,20260414,041000,25587,25587,25586,25586
NDQUSD,20260414,041100,25587,25592,25587,25592
NDQUSD,20260414,041200,25591,25591,25589,25590
NDQUSD,20260414,041300,25589,25589,25589,25589
NDQUSD,20260414,041400,25588,25588,25587,25587
NDQUSD,20260414,041500,25588,25591,25588,25591
NDQUSD,20260414,041600,25592,25593,25591,25593
NDQUSD,20260414,041700,25592,25593,25590,25591
NDQUSD,20260414,041800,25592,25593,25592,25593
NDQUSD,20260414,041900,25592,25592,25591,25591
NDQUSD,20260414,042000,25590,25590,25588,25588
NDQUSD,20260414,042100,25587,25587,25585,25585
NDQUSD,20260414,042200,25584,25585,25581,25581
NDQUSD,20260414,042300,25580,25582,25580,25582
NDQUSD,20260414,042400,25582,25582,25582,25582
NDQUSD,20260414,042500,25581,25581,25581,25581
NDQUSD,20260414,042600,25581,25582,25580,25580
NDQUSD,20260414,042700,25581,25583,25581,25583
NDQUSD,20260414,042800,25584,25585,25584,25585
NDQUSD,20260414,042900,25584,25585,25584,25584
NDQUSD,20260414,043000,25585,25588,25585,25587
NDQUSD,20260414,043100,25586,25586,25584,25586
NDQUSD,20260414,043200,25585,25586,25585,25586
NDQUSD,20260414,043300,25585,25585,25582,25582
NDQUSD,20260414,043400,25581,25581,25580,25580
NDQUSD,20260414,043500,25581,25582,25581,25582
NDQUSD,20260414,043600,25582,25582,25581,25581
NDQUSD,20260414,043700,25582,25583,25582,25583
NDQUSD,20260414,043800,25584,25584,25582,25582
NDQUSD,20260414,043900,25583,25583,25582,25583
NDQUSD,20260414,044000,25582,25586,25582,25586
NDQUSD,20260414,044100,25587,25592,25587,25592
NDQUSD,20260414,044200,25592,25593,25591,25591
NDQUSD,20260414,044300,25590,25590,25588,25589
NDQUSD,20260414,044400,25588,25588,25588,25588
NDQUSD,20260414,044500,25588,25590,25588,25590
NDQUSD,20260414,044600,25590,25592,25590,25592
NDQUSD,20260414,044700,25591,25591,25590,25590
NDQUSD,20260414,044800,25591,25591,25590,25591
NDQUSD,20260414,044900,25592,25592,25590,25590
NDQUSD,20260414,045000,25590,25591,25590,25591
NDQUSD,20260414,045100,25590,25590,25588,25588
NDQUSD,20260414,045200,25589,25590,25588,25588
NDQUSD,20260414,045300,25589,25590,25588,25589
NDQUSD,20260414,045400,25588,25589,25588,25588
NDQUSD,20260414,045500,25587,25588,25587,25588
NDQUSD,20260414,045600,25587,25587,25587,25587
NDQUSD,20260414,045700,25587,25589,25586,25589
NDQUSD,20260414,045800,25590,25590,25590,25590
NDQUSD,20260414,045900,25590,25591,25590,25591
NDQUSD,20260414,050000,25592,25593,25592,25593
NDQUSD,20260414,050100,25592,25592,25584,25584
NDQUSD,20260414,050200,25585,25587,25584,25584
NDQUSD,20260414,050300,25585,25585,25584,25584
NDQUSD,20260414,050400,25583,25584,25581,25582
NDQUSD,20260414,050500,25583,25584,25583,25584
NDQUSD,20260414,050600,25583,25583,25581,25581
NDQUSD,20260414,050700,25580,25582,25580,25582
NDQUSD,20260414,050800,25582,25582,25580,25580
NDQUSD,20260414,050900,25580,25580,25580,25580
NDQUSD,20260414,051000,25579,25580,25578,25580
NDQUSD,20260414,051100,25581,25582,25581,25582
NDQUSD,20260414,051200,25581,25582,25581,25582
NDQUSD,20260414,051300,25583,25583,25582,25583
NDQUSD,20260414,051400,25582,25582,25580,25581
NDQUSD,20260414,051500,25580,25581,25580,25580
NDQUSD,20260414,051600,25581,25582,25581,25581
NDQUSD,20260414,051700,25582,25582,25581,25581
NDQUSD,20260414,051800,25580,25580,25579,25579
NDQUSD,20260414,051900,25580,25580,25580,25580
NDQUSD,20260414,052000,25580,25582,25580,25582
NDQUSD,20260414,052100,25581,25581,25580,25580
NDQUSD,20260414,052200,25581,25581,25581,25581
NDQUSD,20260414,052300,25581,25581,25581,25581
NDQUSD,20260414,052400,25580,25580,25576,25576
NDQUSD,20260414,052500,25577,25578,25577,25577
NDQUSD,20260414,052600,25576,25576,25575,25575
NDQUSD,20260414,052700,25574,25574,25572,25572
NDQUSD,20260414,052800,25572,25572,25572,25572
NDQUSD,20260414,052900,25573,25573,25573,25573
NDQUSD,20260414,053000,25573,25574,25573,25574
NDQUSD,20260414,053100,25575,25576,25575,25576
NDQUSD,20260414,053200,25577,25577,25576,25576
NDQUSD,20260414,053300,25576,25576,25575,25575
NDQUSD,20260414,053400,25576,25576,25576,25576
NDQUSD,20260414,053500,25576,25576,25574,25574
NDQUSD,20260414,053600,25573,25573,25572,25573
NDQUSD,20260414,053700,25572,25573,25572,25573
NDQUSD,20260414,053800,25574,25574,25573,25574
NDQUSD,20260414,053900,25574,25574,25574,25574
NDQUSD,20260414,054000,25574,25574,25574,25574
NDQUSD,20260414,054100,25574,25574,25574,25574
NDQUSD,20260414,054200,25575,25577,25575,25576
NDQUSD,20260414,054300,25575,25575,25574,25575
NDQUSD,20260414,054400,25576,25576,25576,25576
NDQUSD,20260414,054500,25576,25576,25576,25576
NDQUSD,20260414,054600,25575,25575,25573,25574
NDQUSD,20260414,054700,25575,25576,25575,25576
NDQUSD,20260414,054800,25576,25576,25575,25575
NDQUSD,20260414,054900,25574,25575,25574,25575
NDQUSD,20260414,055000,25576,25577,25576,25577
NDQUSD,20260414,055100,25578,25579,25578,25579
NDQUSD,20260414,055200,25580,25582,25580,25580
NDQUSD,20260414,055300,25579,25581,25579,25580
NDQUSD,20260414,055400,25579,25579,25579,25579
NDQUSD,20260414,055500,25579,25579,25579,25579
NDQUSD,20260414,055600,25578,25580,25578,25580
NDQUSD,20260414,055700,25581,25581,25581,25581
NDQUSD,20260414,055800,25581,25582,25581,25582
NDQUSD,20260414,055900,25581,25581,25581,25581
NDQUSD,20260414,060000,25581,25581,25580,25580
NDQUSD,20260414,060100,25579,25579,25578,25578
NDQUSD,20260414,060200,25578,25578,25578,25578
NDQUSD,20260414,060300,25579,25580,25579,25580
NDQUSD,20260414,060400,25580,25580,25580,25580
NDQUSD,20260414,060500,25580,25581,25580,25581
NDQUSD,20260414,060600,25582,25582,25580,25580
NDQUSD,20260414,060700,25580,25581,25580,25581
NDQUSD,20260414,060800,25580,25580,25579,25579
NDQUSD,20260414,060900,25580,25580,25580,25580
NDQUSD,20260414,061000,25580,25580,25580,25580
NDQUSD,20260414,061100,25580,25580,25578,25578
NDQUSD,20260414,061200,25578,25579,25578,25578
NDQUSD,20260414,061300,25578,25578,25578,25578
NDQUSD,20260414,061400,25578,25578,25578,25578
NDQUSD,20260414,061500,25578,25578,25578,25578
NDQUSD,20260414,061600,25579,25583,25579,25583
NDQUSD,20260414,061700,25582,25582,25582,25582
NDQUSD,20260414,061800,25583,25586,25583,25586
NDQUSD,20260414,061900,25586,25586,25585,25585
NDQUSD,20260414,062000,25586,25586,25586,25586
NDQUSD,20260414,062100,25585,25587,25584,25587
NDQUSD,20260414,062200,25587,25587,25586,25586
NDQUSD,20260414,062300,25587,25588,25587,25588
NDQUSD,20260414,062400,25588,25588,25585,25585
NDQUSD,20260414,062500,25586,25586,25586,25586
NDQUSD,20260414,062600,25587,25588,25587,25588
NDQUSD,20260414,062700,25589,25589,25588,25588
NDQUSD,20260414,062800,25588,25588,25588,25588
NDQUSD,20260414,062900,25587,25587,25585,25585
NDQUSD,20260414,063000,25585,25586,25585,25585
NDQUSD,20260414,063100,25585,25585,25584,25584
NDQUSD,20260414,063200,25585,25586,25584,25584
NDQUSD,20260414,063300,25584,25585,25584,25585
NDQUSD,20260414,063400,25586,25586,25586,25586
NDQUSD,20260414,063500,25586,25586,25584,25584
NDQUSD,20260414,063600,25585,25586,25585,25586
NDQUSD,20260414,063700,25585,25587,25585,25586
NDQUSD,20260414,063800,25585,25586,25585,25585
NDQUSD,20260414,063900,25584,25584,25582,25582
NDQUSD,20260414,064000,25582,25582,25581,25582
NDQUSD,20260414,064100,25581,25583,25581,25583
NDQUSD,20260414,064200,25582,25582,25582,25582
NDQUSD,20260414,064300,25582,25582,25581,25581
NDQUSD,20260414,064400,25581,25582,25581,25582
NDQUSD,20260414,064500,25582,25582,25582,25582
NDQUSD,20260414,064600,25583,25584,25583,25584
NDQUSD,20260414,064700,25585,25585,25585,25585
NDQUSD,20260414,064800,25586,25588,25586,25588
NDQUSD,20260414,064900,25588,25588,25588,25588
NDQUSD,20260414,065000,25589,25589,25589,25589
NDQUSD,20260414,065100,25590,25590,25589,25589
NDQUSD,20260414,065200,25588,25589,25588,25589
NDQUSD,20260414,065300,25589,25590,25589,25590
NDQUSD,20260414,065400,25590,25590,25590,25590
NDQUSD,20260414,065500,25589,25589,25589,25589
NDQUSD,20260414,065600,25589,25590,25589,25590
NDQUSD,20260414,065700,25589,25589,25589,25589
NDQUSD,20260414,065800,25590,25590,25590,25590
NDQUSD,20260414,065900,25590,25590,25590,25590
NDQUSD,20260414,070000,25590,25590,25590,25590
NDQUSD,20260414,070100,25589,25589,25588,25588
NDQUSD,20260414,070200,25588,25588,25587,25587
NDQUSD,20260414,070300,25588,25588,25588,25588
NDQUSD,20260414,070400,25588,25588,25588,25588
NDQUSD,20260414,070500,25589,25589,25588,25588
NDQUSD,20260414,070600,25587,25587,25587,25587
NDQUSD,20260414,070700,25587,25588,25587,25588
NDQUSD,20260414,070800,25589,25589,25589,25589
NDQUSD,20260414,070900,25589,25589,25589,25589
NDQUSD,20260414,071000,25589,25590,25588,25590
NDQUSD,20260414,071100,25591,25592,25591,25591
NDQUSD,20260414,071200,25590,25590,25590,25590
NDQUSD,20260414,071300,25590,25590,25590,25590
NDQUSD,20260414,071400,25589,25589,25588,25588
NDQUSD,20260414,071500,25589,25589,25589,25589
NDQUSD,20260414,071600,25590,25592,25590,25590
NDQUSD,20260414,071700,25591,25592,25591,25592
NDQUSD,20260414,071800,25591,25591,25590,25590
NDQUSD,20260414,071900,25591,25591,25591,25591
NDQUSD,20260414,072000,25590,25591,25590,25591
NDQUSD,20260414,072100,25592,25592,25592,25592
NDQUSD,20260414,072200,25592,25594,25592,25594
NDQUSD,20260414,072300,25593,25593,25591,25591
NDQUSD,20260414,072400,25590,25590,25588,25590
NDQUSD,20260414,072500,25589,25589,25586,25586
NDQUSD,20260414,072600,25585,25585,25583,25584
NDQUSD,20260414,072700,25584,25584,25584,25584
NDQUSD,20260414,072800,25585,25586,25584,25586
NDQUSD,20260414,072900,25585,25585,25582,25583
NDQUSD,20260414,073000,25584,25592,25584,25591
NDQUSD,20260414,073100,25590,25590,25586,25586
NDQUSD,20260414,073200,25587,25587,25582,25582
NDQUSD,20260414,073300,25583,25584,25582,25582
NDQUSD,20260414,073400,25581,25581,25578,25578
NDQUSD,20260414,073500,25579,25580,25574,25574
NDQUSD,20260414,073600,25573,25574,25572,25574
NDQUSD,20260414,073700,25574,25576,25574,25575
NDQUSD,20260414,073800,25576,25576,25569,25569
NDQUSD,20260414,073900,25570,25572,25569,25570
NDQUSD,20260414,074000,25570,25570,25570,25570
NDQUSD,20260414,074100,25571,25572,25570,25572
NDQUSD,20260414,074200,25571,25574,25571,25572
NDQUSD,20260414,074300,25573,25573,25571,25572
NDQUSD,20260414,074400,25573,25574,25573,25574
NDQUSD,20260414,074500,25575,25576,25574,25574
NDQUSD,20260414,074600,25573,25574,25572,25574
NDQUSD,20260414,074700,25575,25575,25575,25575
NDQUSD,20260414,074800,25576,25578,25576,25578
NDQUSD,20260414,074900,25577,25577,25576,25576
NDQUSD,20260414,075000,25575,25576,25575,25575
NDQUSD,20260414,075100,25574,25574,25573,25573
NDQUSD,20260414,075200,25574,25574,25574,25574
NDQUSD,20260414,075300,25573,25573,25570,25571
NDQUSD,20260414,075400,25572,25572,25569,25569
NDQUSD,20260414,075500,25570,25572,25570,25572
NDQUSD,20260414,075600,25571,25571,25571,25571
NDQUSD,20260414,075700,25572,25572,25571,25571
NDQUSD,20260414,075800,25572,25572,25572,25572
NDQUSD,20260414,075900,25572,25572,25571,25572
NDQUSD,20260414,080000,25571,25571,25571,25571
NDQUSD,20260414,080100,25571,25575,25571,25574
NDQUSD,20260414,080200,25573,25575,25571,25572
NDQUSD,20260414,080300,25573,25575,25572,25575
NDQUSD,20260414,080400,25576,25577,25575,25576
NDQUSD,20260414,080500,25575,25575,25574,25574
NDQUSD,20260414,080600,25573,25573,25567,25570
NDQUSD,20260414,080700,25569,25569,25568,25568
NDQUSD,20260414,080800,25569,25569,25568,25568
NDQUSD,20260414,080900,25567,25569,25567,25568
NDQUSD,20260414,081000,25567,25567,25566,25566
NDQUSD,20260414,081100,25565,25566,25564,25565
NDQUSD,20260414,081200,25566,25566,25564,25566
NDQUSD,20260414,081300,25567,25572,25567,25572
NDQUSD,20260414,081400,25571,25571,25570,25571
NDQUSD,20260414,081500,25572,25572,25570,25570
NDQUSD,20260414,081600,25569,25569,25567,25568
NDQUSD,20260414,081700,25569,25569,25564,25564
NDQUSD,20260414,081800,25565,25567,25565,25566
NDQUSD,20260414,081900,25565,25566,25564,25565
NDQUSD,20260414,082000,25564,25565,25564,25565
NDQUSD,20260414,082100,25566,25569,25565,25569
NDQUSD,20260414,082200,25568,25568,25566,25567
NDQUSD,20260414,082300,25566,25566,25564,25564
NDQUSD,20260414,082400,25563,25563,25562,25562
NDQUSD,20260414,082500,25563,25566,25563,25565
NDQUSD,20260414,082600,25566,25566,25564,25564
NDQUSD,20260414,082700,25565,25568,25565,25566
NDQUSD,20260414,082800,25565,25569,25565,25569
NDQUSD,20260414,082900,25570,25572,25570,25572
NDQUSD,20260414,083000,25571,25572,25570,25570
NDQUSD,20260414,083100,25571,25573,25569,25570
NDQUSD,20260414,083200,25569,25570,25568,25568
NDQUSD,20260414,083300,25567,25568,25567,25567
NDQUSD,20260414,083400,25568,25569,25567,25569
NDQUSD,20260414,083500,25570,25574,25570,25574
NDQUSD,20260414,083600,25575,25577,25575,25576
NDQUSD,20260414,083700,25577,25580,25577,25579
NDQUSD,20260414,083800,25580,25585,25579,25582
NDQUSD,20260414,083900,25583,25584,25583,25583
NDQUSD,20260414,084000,25584,25585,25583,25583
NDQUSD,20260414,084100,25582,25584,25581,25584
NDQUSD,20260414,084200,25585,25587,25585,25587
NDQUSD,20260414,084300,25588,25589,25587,25587
NDQUSD,20260414,084400,25586,25586,25584,25585
NDQUSD,20260414,084500,25586,25586,25583,25583
NDQUSD,20260414,084600,25582,25583,25582,25583
NDQUSD,20260414,084700,25582,25584,25580,25584
NDQUSD,20260414,084800,25585,25585,25578,25579
NDQUSD,20260414,084900,25580,25580,25579,25579
NDQUSD,20260414,085000,25580,25580,25579,25579
NDQUSD,20260414,085100,25578,25578,25577,25577
NDQUSD,20260414,085200,25577,25578,25577,25577
NDQUSD,20260414,085300,25576,25577,25574,25574
NDQUSD,20260414,085400,25573,25576,25573,25575
NDQUSD,20260414,085500,25574,25575,25573,25574
NDQUSD,20260414,085600,25573,25573,25573,25573
NDQUSD,20260414,085700,25574,25574,25574,25574
NDQUSD,20260414,085800,25575,25578,25575,25578
NDQUSD,20260414,085900,25579,25579,25576,25579
NDQUSD,20260414,090000,25580,25583,25580,25582
NDQUSD,20260414,090100,25581,25584,25579,25581
NDQUSD,20260414,090200,25580,25584,25580,25580
NDQUSD,20260414,090300,25581,25602,25580,25595
NDQUSD,20260414,090400,25594,25604,25591,25604
NDQUSD,20260414,090500,25605,25606,25600,25603
NDQUSD,20260414,090600,25602,25613,25601,25613
NDQUSD,20260414,090700,25617,25626,25608,25610
NDQUSD,20260414,090800,25609,25617,25607,25616
NDQUSD,20260414,090900,25617,25630,25614,25630
NDQUSD,20260414,091000,25629,25633,25628,25633
NDQUSD,20260414,091100,25632,25632,25618,25619
NDQUSD,20260414,091200,25618,25618,25608,25611
NDQUSD,20260414,091300,25610,25619,25610,25615
NDQUSD,20260414,091400,25614,25616,25611,25616
NDQUSD,20260414,091500,25617,25621,25612,25616
NDQUSD,20260414,091600,25617,25619,25614,25615
NDQUSD,20260414,091700,25614,25614,25607,25608
NDQUSD,20260414,091800,25609,25613,25609,25610
NDQUSD,20260414,091900,25611,25612,25609,25610
NDQUSD,20260414,092000,25609,25612,25606,25606
NDQUSD,20260414,092100,25607,25612,25607,25610
NDQUSD,20260414,092200,25611,25622,25610,25622
NDQUSD,20260414,092300,25623,25627,25617,25617
NDQUSD,20260414,092400,25616,25618,25612,25613
NDQUSD,20260414,092500,25612,25613,25609,25609
NDQUSD,20260414,092600,25608,25615,25607,25613
NDQUSD,20260414,092700,25612,25615,25612,25614
NDQUSD,20260414,092800,25613,25619,25613,25619
NDQUSD,20260414,092900,25618,25620,25616,25620
NDQUSD,20260414,093000,25621,25621,25618,25619
NDQUSD,20260414,093100,25618,25633,25618,25627
NDQUSD,20260414,093200,25628,25631,25628,25631
NDQUSD,20260414,093300,25630,25632,25627,25628
NDQUSD,20260414,093400,25627,25631,25627,25627
NDQUSD,20260414,093500,25626,25626,25623,25624
NDQUSD,20260414,093600,25625,25627,25624,25626
NDQUSD,20260414,093700,25625,25631,25625,25630
NDQUSD,20260414,093800,25629,25632,25625,25632
NDQUSD,20260414,093900,25634,25635,25628,25630
NDQUSD,20260414,094000,25631,25634,25629,25633
NDQUSD,20260414,094100,25634,25638,25634,25638
NDQUSD,20260414,094200,25637,25637,25630,25631
NDQUSD,20260414,094300,25628,25628,25618,25618
NDQUSD,20260414,094400,25619,25623,25619,25620
NDQUSD,20260414,094500,25619,25619,25613,25617
NDQUSD,20260414,094600,25616,25622,25615,25619
NDQUSD,20260414,094700,25618,25620,25618,25618
NDQUSD,20260414,094800,25619,25623,25619,25620
NDQUSD,20260414,094900,25621,25622,25619,25621
NDQUSD,20260414,095000,25620,25620,25616,25618
NDQUSD,20260414,095100,25617,25617,25615,25616
NDQUSD,20260414,095200,25615,25618,25614,25618
NDQUSD,20260414,095300,25617,25617,25609,25609
NDQUSD,20260414,095400,25610,25610,25604,25606
NDQUSD,20260414,095500,25607,25610,25606,25610
NDQUSD,20260414,095600,25609,25615,25608,25615
NDQUSD,20260414,095700,25614,25617,25614,25615
NDQUSD,20260414,095800,25616,25616,25614,25616
NDQUSD,20260414,095900,25615,25617,25615,25617
NDQUSD,20260414,100000,25616,25616,25614,25614
NDQUSD,20260414,100100,25615,25616,25612,25615
NDQUSD,20260414,100200,25614,25617,25614,25615
NDQUSD,20260414,100300,25614,25614,25607,25608
NDQUSD,20260414,100400,25609,25615,25609,25615
NDQUSD,20260414,100500,25616,25625,25616,25622
NDQUSD,20260414,100600,25621,25621,25620,25621
NDQUSD,20260414,100700,25620,25627,25620,25627
NDQUSD,20260414,100800,25626,25626,25622,25623
NDQUSD,20260414,100900,25622,25622,25618,25621
NDQUSD,20260414,101000,25620,25623,25618,25622
NDQUSD,20260414,101100,25621,25621,25615,25616
NDQUSD,20260414,101200,25617,25630,25616,25622
NDQUSD,20260414,101300,25621,25628,25621,25626
NDQUSD,20260414,101400,25625,25628,25624,25626
NDQUSD,20260414,101500,25627,25632,25626,25629
NDQUSD,20260414,101600,25630,25635,25629,25635
NDQUSD,20260414,101700,25634,25636,25626,25627
NDQUSD,20260414,101800,25628,25630,25620,25620
NDQUSD,20260414,101900,25619,25628,25616,25627
NDQUSD,20260414,102000,25628,25630,25627,25630
NDQUSD,20260414,102100,25629,25632,25628,25632
NDQUSD,20260414,102200,25631,25631,25627,25628
NDQUSD,20260414,102300,25629,25632,25628,25632
NDQUSD,20260414,102400,25631,25631,25627,25627
NDQUSD,20260414,102500,25626,25628,25626,25628
NDQUSD,20260414,102600,25629,25634,25629,25634
NDQUSD,20260414,102700,25635,25636,25634,25635
NDQUSD,20260414,102800,25636,25637,25635,25637
NDQUSD,20260414,102900,25638,25641,25636,25638
NDQUSD,20260414,103000,25639,25641,25639,25640
NDQUSD,20260414,103100,25641,25648,25641,25647
NDQUSD,20260414,103200,25646,25646,25636,25641
NDQUSD,20260414,103300,25640,25641,25637,25639
NDQUSD,20260414,103400,25638,25640,25638,25639
NDQUSD,20260414,103500,25638,25640,25637,25638
NDQUSD,20260414,103600,25639,25640,25634,25634
NDQUSD,20260414,103700,25635,25636,25632,25632
NDQUSD,20260414,103800,25633,25640,25633,25640
NDQUSD,20260414,103900,25641,25642,25640,25642
NDQUSD,20260414,104000,25643,25644,25643,25644
NDQUSD,20260414,104100,25643,25643,25642,25642
NDQUSD,20260414,104200,25643,25646,25643,25646
NDQUSD,20260414,104300,25647,25650,25647,25648
NDQUSD,20260414,104400,25645,25645,25642,25645
NDQUSD,20260414,104500,25646,25652,25646,25651
NDQUSD,20260414,104600,25650,25653,25650,25653
NDQUSD,20260414,104700,25652,25652,25650,25651
NDQUSD,20260414,104800,25652,25652,25652,25652
NDQUSD,20260414,104900,25651,25652,25651,25652
NDQUSD,20260414,105000,25653,25654,25652,25652
NDQUSD,20260414,105100,25652,25652,25652,25652
NDQUSD,20260414,105200,25653,25659,25653,25658
NDQUSD,20260414,105300,25659,25660,25655,25656
NDQUSD,20260414,105400,25655,25656,25652,25654
NDQUSD,20260414,105500,25653,25660,25653,25660
NDQUSD,20260414,105600,25659,25659,25657,25657
NDQUSD,20260414,105700,25656,25656,25654,25655
NDQUSD,20260414,105800,25654,25657,25654,25657
NDQUSD,20260414,105900,25658,25658,25655,25656
NDQUSD,20260414,110000,25655,25659,25655,25659
NDQUSD,20260414,110100,25660,25663,25660,25661
NDQUSD,20260414,110200,25662,25668,25662,25668
NDQUSD,20260414,110300,25669,25670,25667,25668
NDQUSD,20260414,110400,25667,25668,25667,25668
NDQUSD,20260414,110500,25669,25669,25668,25668
NDQUSD,20260414,110600,25669,25669,25666,25666
NDQUSD,20260414,110700,25665,25665,25662,25664
NDQUSD,20260414,110800,25663,25665,25662,25663
NDQUSD,20260414,110900,25662,25664,25661,25664
NDQUSD,20260414,111000,25665,25668,25665,25668
NDQUSD,20260414,111100,25667,25668,25666,25668
NDQUSD,20260414,111200,25667,25668,25666,25667
NDQUSD,20260414,111300,25666,25667,25666,25666
NDQUSD,20260414,111400,25665,25667,25661,25667
NDQUSD,20260414,111500,25666,25667,25665,25665
NDQUSD,20260414,111600,25666,25666,25662,25662
NDQUSD,20260414,111700,25663,25668,25662,25668
NDQUSD,20260414,111800,25667,25667,25665,25667
NDQUSD,20260414,111900,25666,25667,25664,25664
NDQUSD,20260414,112000,25663,25663,25660,25660
NDQUSD,20260414,112100,25659,25660,25658,25660
NDQUSD,20260414,112200,25659,25664,25658,25663
NDQUSD,20260414,112300,25662,25662,25658,25658
NDQUSD,20260414,112400,25657,25661,25657,25661
NDQUSD,20260414,112500,25662,25664,25662,25663
NDQUSD,20260414,112600,25662,25662,25656,25656
NDQUSD,20260414,112700,25655,25655,25652,25652
NDQUSD,20260414,112800,25653,25656,25653,25655
NDQUSD,20260414,112900,25654,25654,25651,25651
NDQUSD,20260414,113000,25650,25650,25648,25649
NDQUSD,20260414,113100,25648,25648,25642,25644
NDQUSD,20260414,113200,25645,25645,25642,25642
NDQUSD,20260414,113300,25643,25644,25642,25643
NDQUSD,20260414,113400,25644,25645,25639,25640
NDQUSD,20260414,113500,25639,25640,25638,25639
NDQUSD,20260414,113600,25640,25640,25638,25638
NDQUSD,20260414,113700,25639,25643,25639,25642
NDQUSD,20260414,113800,25641,25641,25640,25641
NDQUSD,20260414,113900,25642,25644,25642,25644
NDQUSD,20260414,114000,25643,25644,25642,25644
NDQUSD,20260414,114100,25643,25645,25643,25645
NDQUSD,20260414,114200,25644,25644,25640,25640
NDQUSD,20260414,114300,25639,25640,25638,25640
NDQUSD,20260414,114400,25639,25639,25636,25638
NDQUSD,20260414,114500,25638,25638,25638,25638
NDQUSD,20260414,114600,25637,25637,25635,25635
NDQUSD,20260414,114700,25634,25635,25631,25633
NDQUSD,20260414,114800,25634,25634,25633,25634
NDQUSD,20260414,114900,25633,25633,25632,25632
NDQUSD,20260414,115000,25631,25632,25630,25632
NDQUSD,20260414,115100,25633,25636,25633,25635
NDQUSD,20260414,115200,25634,25635,25634,25634
NDQUSD,20260414,115300,25635,25635,25635,25635
NDQUSD,20260414,115400,25635,25637,25635,25636
NDQUSD,20260414,115500,25635,25635,25629,25631
NDQUSD,20260414,115600,25632,25634,25631,25634
NDQUSD,20260414,115700,25635,25636,25635,25635
NDQUSD,20260414,115800,25634,25635,25634,25634
NDQUSD,20260414,115900,25633,25634,25632,25634
NDQUSD,20260414,120000,25635,25635,25633,25634
NDQUSD,20260414,120100,25635,25635,25633,25633
NDQUSD,20260414,120200,25634,25634,25633,25633
NDQUSD,20260414,120300,25634,25634,25624,25627
NDQUSD,20260414,120400,25628,25628,25626,25626
NDQUSD,20260414,120500,25627,25632,25627,25632
NDQUSD,20260414,120600,25633,25636,25633,25636
NDQUSD,20260414,120700,25635,25635,25634,25635
NDQUSD,20260414,120800,25636,25641,25636,25641
NDQUSD,20260414,120900,25642,25643,25641,25642
NDQUSD,20260414,121000,25643,25646,25643,25646
NDQUSD,20260414,121100,25645,25647,25645,25645
NDQUSD,20260414,121200,25644,25645,25643,25645
NDQUSD,20260414,121300,25644,25645,25642,25645
NDQUSD,20260414,121400,25646,25647,25646,25646
NDQUSD,20260414,121500,25645,25649,25645,25648
NDQUSD,20260414,121600,25647,25647,25644,25647
NDQUSD,20260414,121700,25648,25650,25646,25650
NDQUSD,20260414,121800,25649,25649,25645,25645
NDQUSD,20260414,121900,25644,25647,25643,25644
NDQUSD,20260414,122000,25645,25651,25645,25651
NDQUSD,20260414,122100,25652,25652,25648,25650
NDQUSD,20260414,122200,25649,25649,25645,25647
NDQUSD,20260414,122300,25648,25648,25647,25648
NDQUSD,20260414,122400,25649,25649,25647,25649
NDQUSD,20260414,122500,25648,25652,25648,25652
NDQUSD,20260414,122600,25651,25651,25648,25648
NDQUSD,20260414,122700,25647,25647,25644,25645
NDQUSD,20260414,122800,25646,25646,25644,25645
NDQUSD,20260414,122900,25644,25647,25644,25646
NDQUSD,20260414,123000,25645,25645,25640,25644
NDQUSD,20260414,123100,25645,25645,25641,25643
NDQUSD,20260414,123200,25642,25642,25641,25641
NDQUSD,20260414,123300,25642,25644,25638,25638
NDQUSD,20260414,123400,25637,25637,25631,25636
NDQUSD,20260414,123500,25635,25636,25630,25630
NDQUSD,20260414,123600,25631,25638,25631,25635
NDQUSD,20260414,123700,25636,25637,25633,25633
NDQUSD,20260414,123800,25632,25632,25629,25630
NDQUSD,20260414,123900,25631,25632,25622,25624
NDQUSD,20260414,124000,25623,25625,25620,25624
NDQUSD,20260414,124100,25625,25632,25625,25631
NDQUSD,20260414,124200,25630,25630,25625,25625
NDQUSD,20260414,124300,25624,25626,25621,25624
NDQUSD,20260414,124400,25625,25626,25622,25622
NDQUSD,20260414,124500,25621,25621,25620,25621
NDQUSD,20260414,124600,25622,25628,25620,25628
NDQUSD,20260414,124700,25627,25628,25625,25625
NDQUSD,20260414,124800,25624,25627,25624,25624
NDQUSD,20260414,124900,25623,25625,25623,25625
NDQUSD,20260414,125000,25626,25630,25626,25630
NDQUSD,20260414,125100,25629,25630,25627,25630
NDQUSD,20260414,125200,25631,25631,25630,25631
NDQUSD,20260414,125300,25632,25635,25632,25635
NDQUSD,20260414,125400,25636,25636,25631,25632
NDQUSD,20260414,125500,25631,25633,25630,25633
NDQUSD,20260414,125600,25632,25634,25632,25634
NDQUSD,20260414,125700,25633,25633,25632,25632
NDQUSD,20260414,125800,25633,25633,25630,25630
NDQUSD,20260414,125900,25631,25631,25628,25628
NDQUSD,20260414,130000,25627,25628,25622,25622
NDQUSD,20260414,130100,25621,25624,25617,25624
NDQUSD,20260414,130200,25625,25627,25623,25625
NDQUSD,20260414,130300,25626,25630,25626,25630
NDQUSD,20260414,130400,25629,25629,25627,25627
NDQUSD,20260414,130500,25626,25629,25626,25629
NDQUSD,20260414,130600,25628,25631,25628,25631
NDQUSD,20260414,130700,25632,25635,25631,25634
NDQUSD,20260414,130800,25635,25635,25629,25629
NDQUSD,20260414,130900,25628,25633,25628,25632
NDQUSD,20260414,131000,25631,25631,25627,25630
NDQUSD,20260414,131100,25631,25636,25631,25634
NDQUSD,20260414,131200,25635,25636,25634,25636
NDQUSD,20260414,131300,25637,25638,25636,25637
NDQUSD,20260414,131400,25638,25642,25636,25636
NDQUSD,20260414,131500,25637,25639,25636,25636
NDQUSD,20260414,131600,25635,25639,25635,25639
NDQUSD,20260414,131700,25638,25642,25637,25642
NDQUSD,20260414,131800,25641,25642,25638,25638
NDQUSD,20260414,131900,25639,25642,25639,25641
NDQUSD,20260414,132000,25642,25644,25642,25644
NDQUSD,20260414,132100,25645,25650,25645,25650
NDQUSD,20260414,132200,25649,25649,25646,25646
NDQUSD,20260414,132300,25645,25647,25645,25647
NDQUSD,20260414,132400,25646,25648,25645,25648
NDQUSD,20260414,132500,25649,25652,25649,25652
NDQUSD,20260414,132600,25652,25653,25650,25653
NDQUSD,20260414,132700,25654,25656,25654,25654
NDQUSD,20260414,132800,25653,25653,25652,25652
NDQUSD,20260414,132900,25653,25654,25653,25654
NDQUSD,20260414,133000,25654,25654,25652,25653
NDQUSD,20260414,133100,25652,25657,25651,25656
NDQUSD,20260414,133200,25657,25657,25654,25655
NDQUSD,20260414,133300,25654,25654,25649,25650
NDQUSD,20260414,133400,25651,25652,25650,25650
NDQUSD,20260414,133500,25649,25650,25648,25649
NDQUSD,20260414,133600,25650,25651,25650,25651
NDQUSD,20260414,133700,25652,25653,25652,25652
NDQUSD,20260414,133800,25651,25651,25649,25649
NDQUSD,20260414,133900,25650,25650,25649,25649
NDQUSD,20260414,134000,25650,25654,25650,25654
NDQUSD,20260414,134100,25653,25656,25653,25655
NDQUSD,20260414,134200,25654,25656,25654,25655
NDQUSD,20260414,134300,25654,25656,25654,25656
NDQUSD,20260414,134400,25655,25655,25651,25652
NDQUSD,20260414,134500,25651,25651,25650,25650
NDQUSD,20260414,134600,25651,25651,25650,25650
NDQUSD,20260414,134700,25651,25654,25651,25651
NDQUSD,20260414,134800,25650,25651,25648,25651
NDQUSD,20260414,134900,25652,25657,25652,25657
NDQUSD,20260414,135000,25656,25657,25654,25654
NDQUSD,20260414,135100,25655,25660,25655,25656
NDQUSD,20260414,135200,25655,25658,25654,25656
NDQUSD,20260414,135300,25657,25658,25656,25658
NDQUSD,20260414,135400,25657,25659,25656,25658
NDQUSD,20260414,135500,25657,25657,25655,25655
NDQUSD,20260414,135600,25654,25654,25653,25654
NDQUSD,20260414,135700,25653,25654,25652,25654
NDQUSD,20260414,135800,25655,25686,25650,25686
NDQUSD,20260414,135900,25683,25683,25665,25674
NDQUSD,20260414,140000,25673,25673,25662,25662
NDQUSD,20260414,140100,25663,25676,25663,25674
NDQUSD,20260414,140200,25673,25675,25670,25672
NDQUSD,20260414,140300,25673,25677,25671,25675
NDQUSD,20260414,140400,25674,25679,25674,25678
NDQUSD,20260414,140500,25677,25677,25673,25676
NDQUSD,20260414,140600,25675,25685,25675,25680
NDQUSD,20260414,140700,25681,25681,25675,25678
NDQUSD,20260414,140800,25680,25680,25677,25679
NDQUSD,20260414,140900,25680,25684,25680,25684
NDQUSD,20260414,141000,25683,25684,25681,25684
NDQUSD,20260414,141100,25685,25690,25684,25686
NDQUSD,20260414,141200,25685,25685,25675,25675
NDQUSD,20260414,141300,25676,25677,25668,25668
NDQUSD,20260414,141400,25669,25671,25669,25671
NDQUSD,20260414,141500,25672,25672,25668,25671
NDQUSD,20260414,141600,25670,25671,25668,25669
NDQUSD,20260414,141700,25670,25675,25668,25675
NDQUSD,20260414,141800,25674,25679,25674,25678
NDQUSD,20260414,141900,25679,25679,25676,25679
NDQUSD,20260414,142000,25680,25680,25677,25678
NDQUSD,20260414,142100,25677,25678,25665,25666
NDQUSD,20260414,142200,25665,25668,25664,25666
NDQUSD,20260414,142300,25667,25668,25662,25663
NDQUSD,20260414,142400,25664,25669,25663,25668
NDQUSD,20260414,142500,25667,25667,25659,25659
NDQUSD,20260414,142600,25658,25660,25655,25660
NDQUSD,20260414,142700,25661,25684,25661,25683
NDQUSD,20260414,142800,25682,25688,25681,25687
NDQUSD,20260414,142900,25686,25688,25684,25685
NDQUSD,20260414,143000,25686,25688,25685,25688
NDQUSD,20260414,143100,25689,25708,25673,25676
NDQUSD,20260414,143200,25675,25676,25663,25672
NDQUSD,20260414,143300,25673,25673,25668,25672
NDQUSD,20260414,143400,25671,25671,25665,25668
NDQUSD,20260414,143500,25667,25671,25666,25670
NDQUSD,20260414,143600,25671,25675,25670,25672
NDQUSD,20260414,143700,25670,25673,25664,25668
NDQUSD,20260414,143800,25666,25669,25664,25664
NDQUSD,20260414,143900,25665,25676,25665,25672
NDQUSD,20260414,144000,25673,25676,25673,25675
NDQUSD,20260414,144100,25676,25686,25676,25681
NDQUSD,20260414,144200,25680,25682,25677,25681
NDQUSD,20260414,144300,25680,25680,25673,25674
NDQUSD,20260414,144400,25675,25678,25672,25672
NDQUSD,20260414,144500,25673,25676,25673,25676
NDQUSD,20260414,144600,25675,25676,25673,25673
NDQUSD,20260414,144700,25672,25672,25666,25668
NDQUSD,20260414,144800,25667,25672,25667,25670
NDQUSD,20260414,144900,25669,25675,25668,25673
NDQUSD,20260414,145000,25672,25676,25672,25675
NDQUSD,20260414,145100,25676,25677,25667,25670
NDQUSD,20260414,145200,25669,25673,25668,25668
NDQUSD,20260414,145300,25667,25667,25661,25662
NDQUSD,20260414,145400,25661,25664,25659,25659
NDQUSD,20260414,145500,25660,25664,25657,25664
NDQUSD,20260414,145600,25663,25668,25662,25668
NDQUSD,20260414,145700,25667,25668,25664,25667
NDQUSD,20260414,145800,25666,25666,25663,25666
NDQUSD,20260414,145900,25665,25669,25665,25668
NDQUSD,20260414,150000,25669,25673,25669,25672
NDQUSD,20260414,150100,25671,25671,25668,25670
NDQUSD,20260414,150200,25669,25669,25663,25664
NDQUSD,20260414,150300,25665,25669,25665,25668
NDQUSD,20260414,150400,25666,25668,25664,25668
NDQUSD,20260414,150500,25667,25668,25664,25668
NDQUSD,20260414,150600,25669,25669,25666,25666
NDQUSD,20260414,150700,25667,25672,25667,25670
NDQUSD,20260414,150800,25671,25673,25669,25669
NDQUSD,20260414,150900,25667,25671,25666,25671
NDQUSD,20260414,151000,25670,25670,25669,25670
NDQUSD,20260414,151100,25669,25669,25663,25667
NDQUSD,20260414,151200,25666,25667,25665,25666
NDQUSD,20260414,151300,25665,25668,25664,25668
NDQUSD,20260414,151400,25667,25669,25666,25669
NDQUSD,20260414,151500,25670,25672,25669,25670
NDQUSD,20260414,151600,25669,25674,25669,25674
NDQUSD,20260414,151700,25673,25674,25672,25674
NDQUSD,20260414,151800,25673,25675,25673,25675
NDQUSD,20260414,151900,25676,25678,25675,25678
NDQUSD,20260414,152000,25677,25678,25675,25678
NDQUSD,20260414,152100,25677,25677,25673,25673
NDQUSD,20260414,152200,25674,25674,25663,25664
NDQUSD,20260414,152300,25665,25667,25663,25665
NDQUSD,20260414,152400,25666,25670,25666,25670
NDQUSD,20260414,152500,25671,25674,25668,25668
NDQUSD,20260414,152600,25667,25667,25660,25660
NDQUSD,20260414,152700,25659,25659,25653,25653
NDQUSD,20260414,152800,25654,25657,25650,25650
NDQUSD,20260414,152900,25649,25667,25649,25667
NDQUSD,20260414,153000,25666,25666,25659,25659
NDQUSD,20260414,153100,25654,25700,25654,25684
NDQUSD,20260414,153200,25685,25702,25680,25702
NDQUSD,20260414,153300,25703,25713,25701,25702
NDQUSD,20260414,153400,25701,25717,25701,25712
NDQUSD,20260414,153500,25715,25721,25712,25714
NDQUSD,20260414,153600,25715,25740,25715,25737
NDQUSD,20260414,153700,25738,25739,25723,25732
NDQUSD,20260414,153800,25733,25742,25727,25741
NDQUSD,20260414,153900,25743,25743,25735,25741
NDQUSD,20260414,154000,25740,25740,25701,25704
NDQUSD,20260414,154100,25705,25716,25704,25708
NDQUSD,20260414,154200,25707,25716,25704,25716
NDQUSD,20260414,154300,25720,25744,25720,25736
NDQUSD,20260414,154400,25735,25744,25732,25743
NDQUSD,20260414,154500,25745,25750,25739,25745
NDQUSD,20260414,154600,25744,25756,25739,25756
NDQUSD,20260414,154700,25755,25759,25749,25749
NDQUSD,20260414,154800,25747,25747,25734,25738
NDQUSD,20260414,154900,25737,25742,25730,25735
NDQUSD,20260414,155000,25733,25745,25728,25744
NDQUSD,20260414,155100,25745,25745,25736,25740
NDQUSD,20260414,155200,25741,25753,25740,25752
NDQUSD,20260414,155300,25751,25755,25740,25755
NDQUSD,20260414,155400,25753,25754,25744,25747
NDQUSD,20260414,155500,25748,25748,25737,25737
NDQUSD,20260414,155600,25738,25738,25721,25729
NDQUSD,20260414,155700,25728,25736,25725,25736
NDQUSD,20260414,155800,25735,25735,25723,25724
NDQUSD,20260414,155900,25725,25728,25719,25725
NDQUSD,20260414,160000,25722,25723,25715,25717
NDQUSD,20260414,160100,25719,25725,25717,25719
NDQUSD,20260414,160200,25720,25730,25716,25725
NDQUSD,20260414,160300,25724,25729,25720,25724
NDQUSD,20260414,160400,25726,25726,25718,25720
NDQUSD,20260414,160500,25719,25720,25710,25717
NDQUSD,20260414,160600,25718,25727,25717,25727
NDQUSD,20260414,160700,25728,25737,25724,25737
NDQUSD,20260414,160800,25738,25744,25732,25742
NDQUSD,20260414,160900,25741,25743,25738,25741
NDQUSD,20260414,161000,25743,25755,25743,25755
NDQUSD,20260414,161100,25754,25755,25745,25753
NDQUSD,20260414,161200,25756,25761,25750,25752
NDQUSD,20260414,161300,25751,25751,25742,25744
NDQUSD,20260414,161400,25745,25761,25743,25760
NDQUSD,20260414,161500,25761,25773,25761,25772
NDQUSD,20260414,161600,25773,25774,25766,25774
NDQUSD,20260414,161700,25775,25780,25771,25780
NDQUSD,20260414,161800,25781,25782,25773,25775
NDQUSD,20260414,161900,25776,25776,25765,25772
NDQUSD,20260414,162000,25771,25771,25763,25764
NDQUSD,20260414,162100,25763,25777,25762,25777
NDQUSD,20260414,162200,25778,25787,25778,25787
NDQUSD,20260414,162300,25786,25789,25785,25788
NDQUSD,20260414,162400,25787,25787,25780,25782
NDQUSD,20260414,162500,25783,25791,25783,25788
NDQUSD,20260414,162600,25790,25792,25784,25784
NDQUSD,20260414,162700,25785,25791,25785,25791
NDQUSD,20260414,162800,25792,25792,25784,25784
NDQUSD,20260414,162900,25785,25800,25785,25798
NDQUSD,20260414,163000,25797,25802,25797,25800
NDQUSD,20260414,163100,25801,25803,25792,25802
NDQUSD,20260414,163200,25803,25804,25799,25799
NDQUSD,20260414,163300,25800,25802,25796,25796
NDQUSD,20260414,163400,25795,25798,25792,25793
NDQUSD,20260414,163500,25794,25796,25789,25794
NDQUSD,20260414,163600,25792,25811,25790,25810
NDQUSD,20260414,163700,25811,25811,25804,25807
NDQUSD,20260414,163800,25806,25810,25804,25808
NDQUSD,20260414,163900,25809,25810,25785,25787
NDQUSD,20260414,164000,25790,25792,25784,25787
NDQUSD,20260414,164100,25786,25787,25778,25781
NDQUSD,20260414,164200,25780,25792,25778,25790
NDQUSD,20260414,164300,25791,25794,25789,25789
NDQUSD,20260414,164400,25790,25791,25786,25790
NDQUSD,20260414,164500,25789,25789,25782,25783
NDQUSD,20260414,164600,25784,25788,25781,25784
NDQUSD,20260414,164700,25785,25791,25785,25789
NDQUSD,20260414,164800,25790,25798,25790,25797
NDQUSD,20260414,164900,25796,25798,25792,25797
NDQUSD,20260414,165000,25798,25802,25798,25798
NDQUSD,20260414,165100,25799,25800,25792,25792
NDQUSD,20260414,165200,25793,25797,25787,25797
NDQUSD,20260414,165300,25796,25806,25796,25806
NDQUSD,20260414,165400,25807,25810,25804,25809
NDQUSD,20260414,165500,25807,25812,25807,25812
NDQUSD,20260414,165600,25813,25814,25810,25811
NDQUSD,20260414,165700,25810,25811,25805,25808
NDQUSD,20260414,165800,25809,25810,25805,25805
NDQUSD,20260414,165900,25804,25806,25800,25806
NDQUSD,20260414,170000,25805,25808,25804,25804
NDQUSD,20260414,170100,25803,25803,25793,25794
NDQUSD,20260414,170200,25795,25798,25792,25796
NDQUSD,20260414,170300,25797,25799,25790,25792
NDQUSD,20260414,170400,25791,25796,25791,25791
NDQUSD,20260414,170500,25792,25792,25781,25781
NDQUSD,20260414,170600,25780,25781,25772,25775
NDQUSD,20260414,170700,25774,25774,25760,25764
NDQUSD,20260414,170800,25765,25778,25765,25774
NDQUSD,20260414,170900,25773,25776,25771,25775
NDQUSD,20260414,171000,25774,25774,25768,25770
NDQUSD,20260414,171100,25769,25771,25768,25771
NDQUSD,20260414,171200,25772,25783,25772,25781
NDQUSD,20260414,171300,25780,25783,25776,25779
NDQUSD,20260414,171400,25778,25789,25777,25789
NDQUSD,20260414,171500,25788,25788,25781,25782
NDQUSD,20260414,171600,25783,25788,25780,25788
NDQUSD,20260414,171700,25789,25794,25788,25793
NDQUSD,20260414,171800,25792,25796,25788,25792
NDQUSD,20260414,171900,25793,25795,25791,25791
NDQUSD,20260414,172000,25792,25809,25791,25809
NDQUSD,20260414,172100,25808,25818,25804,25814
NDQUSD,20260414,172200,25815,25821,25814,25818
NDQUSD,20260414,172300,25819,25825,25818,25818
NDQUSD,20260414,172400,25816,25825,25813,25825
NDQUSD,20260414,172500,25824,25824,25818,25820
NDQUSD,20260414,172600,25821,25834,25821,25834
NDQUSD,20260414,172700,25835,25842,25834,25841
NDQUSD,20260414,172800,25840,25841,25835,25835
NDQUSD,20260414,172900,25834,25836,25832,25834
NDQUSD,20260414,173000,25835,25835,25829,25830
NDQUSD,20260414,173100,25831,25841,25831,25841
NDQUSD,20260414,173200,25840,25845,25838,25845
NDQUSD,20260414,173300,25846,25847,25840,25843
NDQUSD,20260414,173400,25842,25842,25837,25837
NDQUSD,20260414,173500,25838,25843,25838,25842
NDQUSD,20260414,173600,25841,25845,25840,25845
NDQUSD,20260414,173700,25846,25847,25843,25844
NDQUSD,20260414,173800,25843,25847,25842,25847
NDQUSD,20260414,173900,25846,25852,25846,25852
NDQUSD,20260414,174000,25853,25856,25852,25852
NDQUSD,20260414,174100,25853,25854,25849,25853
NDQUSD,20260414,174200,25852,25852,25846,25846
NDQUSD,20260414,174300,25847,25853,25847,25852
NDQUSD,20260414,174400,25853,25865,25853,25857
NDQUSD,20260414,174500,25856,25862,25853,25860
NDQUSD,20260414,174600,25859,25872,25859,25872
NDQUSD,20260414,174700,25870,25878,25870,25878
NDQUSD,20260414,174800,25877,25877,25872,25874
NDQUSD,20260414,174900,25875,25879,25874,25879
NDQUSD,20260414,175000,25880,25880,25875,25878
NDQUSD,20260414,175100,25879,25885,25878,25885
NDQUSD,20260414,175200,25886,25895,25886,25892
NDQUSD,20260414,175300,25893,25893,25890,25890
NDQUSD,20260414,175400,25891,25896,25888,25892
NDQUSD,20260414,175500,25893,25895,25892,25895
NDQUSD,20260414,175600,25894,25894,25885,25888
NDQUSD,20260414,175700,25889,25889,25884,25885
NDQUSD,20260414,175800,25886,25886,25879,25881
NDQUSD,20260414,175900,25880,25881,25876,25876
NDQUSD,20260414,180000,25875,25875,25872,25872
NDQUSD,20260414,180100,25871,25879,25871,25876
NDQUSD,20260414,180200,25877,25878,25873,25876
NDQUSD,20260414,180300,25877,25884,25877,25882
NDQUSD,20260414,180400,25883,25889,25883,25889
NDQUSD,20260414,180500,25888,25892,25888,25890
NDQUSD,20260414,180600,25891,25892,25882,25885
NDQUSD,20260414,180700,25886,25887,25880,25881
NDQUSD,20260414,180800,25880,25890,25879,25889
NDQUSD,20260414,180900,25888,25889,25884,25884
NDQUSD,20260414,181000,25885,25886,25884,25886
NDQUSD,20260414,181100,25887,25891,25886,25888
NDQUSD,20260414,181200,25887,25888,25884,25885
NDQUSD,20260414,181300,25884,25884,25882,25884
NDQUSD,20260414,181400,25885,25885,25882,25882
NDQUSD,20260414,181500,25883,25887,25882,25887
NDQUSD,20260414,181600,25888,25891,25888,25888
NDQUSD,20260414,181700,25889,25892,25888,25889
NDQUSD,20260414,181800,25890,25896,25890,25894
NDQUSD,20260414,181900,25895,25900,25894,25898
NDQUSD,20260414,182000,25897,25902,25896,25901
NDQUSD,20260414,182100,25900,25911,25899,25910
NDQUSD,20260414,182200,25909,25909,25904,25905
NDQUSD,20260414,182300,25904,25906,25898,25906
NDQUSD,20260414,182400,25907,25914,25907,25912
NDQUSD,20260414,182500,25913,25914,25910,25913
NDQUSD,20260414,182600,25914,25918,25914,25917
NDQUSD,20260414,182700,25918,25922,25918,25921
NDQUSD,20260414,182800,25922,25927,25922,25924
NDQUSD,20260414,182900,25923,25925,25922,25925
NDQUSD,20260414,183000,25926,25927,25924,25924
NDQUSD,20260414,183100,25923,25929,25923,25929
NDQUSD,20260414,183200,25928,25928,25920,25920
NDQUSD,20260414,183300,25919,25921,25913,25913
NDQUSD,20260414,183400,25912,25915,25910,25912
NDQUSD,20260414,183500,25913,25913,25910,25910
NDQUSD,20260414,183600,25911,25912,25906,25906
NDQUSD,20260414,183700,25905,25911,25905,25909
NDQUSD,20260414,183800,25910,25916,25909,25916
NDQUSD,20260414,183900,25917,25918,25914,25915
NDQUSD,20260414,184000,25916,25917,25915,25916
NDQUSD,20260414,184100,25917,25922,25917,25922
NDQUSD,20260414,184200,25921,25921,25916,25916
NDQUSD,20260414,184300,25915,25922,25914,25918
NDQUSD,20260414,184400,25919,25921,25919,25920
NDQUSD,20260414,184500,25919,25922,25919,25921
NDQUSD,20260414,184600,25922,25926,25920,25922
NDQUSD,20260414,184700,25923,25924,25919,25921
NDQUSD,20260414,184800,25922,25927,25922,25926
NDQUSD,20260414,184900,25925,25928,25924,25925
NDQUSD,20260414,185000,25926,25934,25926,25932
NDQUSD,20260414,185100,25933,25934,25929,25930
NDQUSD,20260414,185200,25929,25929,25919,25926
NDQUSD,20260414,185300,25927,25927,25923,25924
NDQUSD,20260414,185400,25923,25923,25915,25916
NDQUSD,20260414,185500,25915,25919,25915,25916
NDQUSD,20260414,185600,25917,25918,25911,25913
NDQUSD,20260414,185700,25912,25912,25907,25907
NDQUSD,20260414,185800,25908,25910,25907,25907
NDQUSD,20260414,185900,25906,25910,25905,25907
NDQUSD,20260414,190000,25908,25911,25905,25911
NDQUSD,20260414,190100,25912,25916,25912,25915
NDQUSD,20260414,190200,25916,25921,25916,25918
NDQUSD,20260414,190300,25919,25922,25918,25918
NDQUSD,20260414,190400,25919,25921,25918,25919
NDQUSD,20260414,190500,25920,25921,25914,25914
NDQUSD,20260414,190600,25913,25923,25912,25922
NDQUSD,20260414,190700,25923,25924,25918,25918
NDQUSD,20260414,190800,25917,25918,25910,25910
NDQUSD,20260414,190900,25909,25912,25909,25910
NDQUSD,20260414,191000,25911,25914,25909,25910
NDQUSD,20260414,191100,25911,25915,25911,25913
NDQUSD,20260414,191200,25912,25918,25911,25918
NDQUSD,20260414,191300,25917,25920,25916,25920
NDQUSD,20260414,191400,25919,25921,25918,25920
NDQUSD,20260414,191500,25921,25922,25920,25921
NDQUSD,20260414,191600,25920,25926,25920,25923
NDQUSD,20260414,191700,25924,25929,25924,25929
NDQUSD,20260414,191800,25930,25934,25929,25934
NDQUSD,20260414,191900,25933,25939,25933,25938
NDQUSD,20260414,192000,25939,25947,25939,25947
NDQUSD,20260414,192100,25946,25951,25945,25947
NDQUSD,20260414,192200,25946,25951,25946,25951
NDQUSD,20260414,192300,25952,25953,25950,25953
NDQUSD,20260414,192400,25954,25955,25952,25955
NDQUSD,20260414,192500,25954,25956,25951,25952
NDQUSD,20260414,192600,25951,25951,25945,25946
NDQUSD,20260414,192700,25947,25950,25943,25944
NDQUSD,20260414,192800,25945,25947,25942,25943
NDQUSD,20260414,192900,25944,25944,25939,25941
NDQUSD,20260414,193000,25940,25941,25938,25939
NDQUSD,20260414,193100,25940,25942,25939,25940
NDQUSD,20260414,193200,25941,25946,25941,25946
NDQUSD,20260414,193300,25947,25952,25947,25951
NDQUSD,20260414,193400,25950,25952,25950,25951
NDQUSD,20260414,193500,25952,25953,25949,25951
NDQUSD,20260414,193600,25950,25954,25949,25950
NDQUSD,20260414,193700,25949,25951,25947,25950
NDQUSD,20260414,193800,25949,25955,25947,25955
NDQUSD,20260414,193900,25954,25958,25954,25957
NDQUSD,20260414,194000,25956,25957,25954,25956
NDQUSD,20260414,194100,25957,25959,25953,25953
NDQUSD,20260414,194200,25952,25959,25952,25958
NDQUSD,20260414,194300,25959,25963,25959,25963
NDQUSD,20260414,194400,25962,25964,25960,25960
NDQUSD,20260414,194500,25961,25961,25960,25960
NDQUSD,20260414,194600,25961,25962,25960,25962
NDQUSD,20260414,194700,25961,25961,25958,25960
NDQUSD,20260414,194800,25961,25961,25960,25961
NDQUSD,20260414,194900,25960,25964,25960,25964
NDQUSD,20260414,195000,25963,25963,25961,25961
NDQUSD,20260414,195100,25962,25964,25960,25964
NDQUSD,20260414,195200,25965,25965,25961,25961
NDQUSD,20260414,195300,25962,25963,25960,25961
NDQUSD,20260414,195400,25960,25960,25949,25951
NDQUSD,20260414,195500,25952,25955,25950,25955
NDQUSD,20260414,195600,25954,25957,25954,25956
NDQUSD,20260414,195700,25955,25955,25950,25953
NDQUSD,20260414,195800,25954,25955,25950,25952
NDQUSD,20260414,195900,25951,25953,25951,25953
NDQUSD,20260414,200000,25954,25956,25954,25955
NDQUSD,20260414,200100,25956,25958,25954,25958
NDQUSD,20260414,200200,25957,25960,25957,25957
NDQUSD,20260414,200300,25956,25957,25954,25954
NDQUSD,20260414,200400,25953,25957,25953,25953
NDQUSD,20260414,200500,25954,25955,25952,25954
NDQUSD,20260414,200600,25953,25956,25953,25954
NDQUSD,20260414,200700,25955,25956,25946,25946
NDQUSD,20260414,200800,25948,25951,25948,25950
NDQUSD,20260414,200900,25951,25955,25949,25949
NDQUSD,20260414,201000,25948,25951,25947,25951
NDQUSD,20260414,201100,25950,25950,25942,25943
NDQUSD,20260414,201200,25942,25942,25938,25939
NDQUSD,20260414,201300,25940,25942,25939,25939
NDQUSD,20260414,201400,25938,25941,25936,25940
NDQUSD,20260414,201500,25939,25939,25932,25934
NDQUSD,20260414,201600,25933,25936,25928,25929
NDQUSD,20260414,201700,25928,25932,25927,25927
NDQUSD,20260414,201800,25928,25928,25922,25922
NDQUSD,20260414,201900,25921,25924,25920,25920
NDQUSD,20260414,202000,25919,25920,25901,25908
NDQUSD,20260414,202100,25909,25915,25904,25904
NDQUSD,20260414,202200,25903,25904,25890,25900
NDQUSD,20260414,202300,25903,25910,25901,25901
NDQUSD,20260414,202400,25900,25902,25895,25896
NDQUSD,20260414,202500,25897,25899,25886,25889
NDQUSD,20260414,202600,25890,25899,25883,25898
NDQUSD,20260414,202700,25899,25909,25899,25907
NDQUSD,20260414,202800,25906,25913,25906,25909
NDQUSD,20260414,202900,25908,25911,25904,25907
NDQUSD,20260414,203000,25908,25908,25904,25906
NDQUSD,20260414,203100,25905,25913,25905,25912
NDQUSD,20260414,203200,25913,25915,25910,25913
NDQUSD,20260414,203300,25914,25922,25913,25920
NDQUSD,20260414,203400,25919,25921,25917,25917
NDQUSD,20260414,203500,25918,25919,25915,25916
NDQUSD,20260414,203600,25917,25921,25917,25920
NDQUSD,20260414,203700,25921,25923,25918,25922
NDQUSD,20260414,203800,25923,25924,25922,25924
NDQUSD,20260414,203900,25925,25927,25921,25921
NDQUSD,20260414,204000,25922,25923,25920,25923
NDQUSD,20260414,204100,25924,25932,25924,25930
NDQUSD,20260414,204200,25929,25929,25920,25920
NDQUSD,20260414,204300,25919,25919,25906,25907
NDQUSD,20260414,204400,25908,25912,25907,25908
NDQUSD,20260414,204500,25907,25908,25902,25905
NDQUSD,20260414,204600,25906,25914,25902,25911
NDQUSD,20260414,204700,25910,25910,25902,25903
NDQUSD,20260414,204800,25904,25908,25903,25905
NDQUSD,20260414,204900,25904,25904,25899,25904
NDQUSD,20260414,205000,25905,25906,25902,25904
NDQUSD,20260414,205100,25903,25907,25902,25902
NDQUSD,20260414,205200,25901,25908,25901,25908
NDQUSD,20260414,205300,25909,25913,25908,25912
NDQUSD,20260414,205400,25911,25912,25908,25910
NDQUSD,20260414,205500,25911,25915,25910,25910
NDQUSD,20260414,205600,25909,25911,25908,25909
NDQUSD,20260414,205700,25910,25913,25910,25910
NDQUSD,20260414,205800,25909,25912,25907,25908
NDQUSD,20260414,205900,25909,25910,25908,25910
NDQUSD,20260414,210000,25911,25916,25910,25915
NDQUSD,20260414,210100,25914,25920,25912,25920
NDQUSD,20260414,210200,25921,25928,25919,25926
NDQUSD,20260414,210300,25925,25927,25923,25924
NDQUSD,20260414,210400,25925,25932,25925,25932
NDQUSD,20260414,210500,25931,25938,25930,25936
NDQUSD,20260414,210600,25937,25944,25937,25943
NDQUSD,20260414,210700,25944,25947,25941,25946
NDQUSD,20260414,210800,25945,25950,25944,25949
NDQUSD,20260414,210900,25948,25949,25946,25948
NDQUSD,20260414,211000,25947,25948,25945,25948
NDQUSD,20260414,211100,25947,25954,25947,25954
NDQUSD,20260414,211200,25953,25964,25953,25964
NDQUSD,20260414,211300,25965,25967,25960,25962
NDQUSD,20260414,211400,25961,25961,25954,25956
NDQUSD,20260414,211500,25955,25956,25953,25955
NDQUSD,20260414,211600,25956,25962,25956,25962
NDQUSD,20260414,211700,25963,25970,25963,25968
NDQUSD,20260414,211800,25969,25971,25966,25969
NDQUSD,20260414,211900,25968,25970,25968,25970
NDQUSD,20260414,212000,25969,25969,25964,25968
NDQUSD,20260414,212100,25967,25973,25966,25973
NDQUSD,20260414,212200,25974,25978,25974,25978
NDQUSD,20260414,212300,25977,25978,25976,25977
NDQUSD,20260414,212400,25976,25979,25974,25978
NDQUSD,20260414,212500,25979,25983,25978,25981
NDQUSD,20260414,212600,25980,25986,25980,25982
NDQUSD,20260414,212700,25981,25983,25979,25983
NDQUSD,20260414,212800,25984,25986,25981,25984
NDQUSD,20260414,212900,25985,25986,25982,25983
NDQUSD,20260414,213000,25982,25986,25980,25985
NDQUSD,20260414,213100,25984,25984,25978,25978
NDQUSD,20260414,213200,25979,25986,25978,25985
NDQUSD,20260414,213300,25986,25991,25986,25988
NDQUSD,20260414,213400,25987,25989,25983,25984
NDQUSD,20260414,213500,25983,25983,25967,25968
NDQUSD,20260414,213600,25967,25968,25958,25958
NDQUSD,20260414,213700,25959,25972,25959,25970
NDQUSD,20260414,213800,25971,25978,25971,25974
NDQUSD,20260414,213900,25975,25979,25975,25978
NDQUSD,20260414,214000,25979,25986,25979,25983
NDQUSD,20260414,214100,25984,25984,25977,25980
NDQUSD,20260414,214200,25979,25979,25969,25971
NDQUSD,20260414,214300,25970,25972,25967,25968
NDQUSD,20260414,214400,25967,25970,25964,25968
NDQUSD,20260414,214500,25967,25973,25967,25969
NDQUSD,20260414,214600,25968,25974,25968,25972
NDQUSD,20260414,214700,25971,25971,25966,25969
NDQUSD,20260414,214800,25968,25969,25964,25967
NDQUSD,20260414,214900,25966,25972,25966,25972
NDQUSD,20260414,215000,25971,25972,25967,25972
NDQUSD,20260414,215100,25974,25985,25965,25965
NDQUSD,20260414,215200,25966,25966,25952,25958
NDQUSD,20260414,215300,25960,25966,25958,25958
NDQUSD,20260414,215400,25957,25967,25957,25958
NDQUSD,20260414,215500,25957,25969,25957,25962
NDQUSD,20260414,215600,25961,25981,25961,25980
NDQUSD,20260414,215700,25979,25986,25976,25985
NDQUSD,20260414,215800,25984,25989,25980,25988
NDQUSD,20260414,215900,25987,25990,25985,25989
NDQUSD,20260414,220000,25990,25996,25989,25992
NDQUSD,20260414,220100,25998,25998,25986,25987
NDQUSD,20260414,220200,25986,25987,25978,25978
NDQUSD,20260414,220300,25977,25984,25976,25984
NDQUSD,20260414,220400,25985,25986,25970,25973
NDQUSD,20260414,220500,25972,25974,25971,25973
NDQUSD,20260414,220600,25974,25980,25974,25976
NDQUSD,20260414,220700,25975,25978,25975,25977
NDQUSD,20260414,220800,25978,25980,25978,25980
NDQUSD,20260414,220900,25979,25986,25979,25985
NDQUSD,20260414,221000,25984,25987,25981,25982
NDQUSD,20260414,221100,25981,25983,25981,25982
NDQUSD,20260414,221200,25981,25983,25981,25982
NDQUSD,20260414,221300,25983,25983,25982,25982
NDQUSD,20260414,221400,25983,25987,25983,25985
NDQUSD,20260414,221500,25986,25989,25986,25989
NDQUSD,20260414,221600,25988,25989,25988,25988
NDQUSD,20260414,221700,25989,25990,25988,25989
NDQUSD,20260414,221800,25990,25991,25988,25988
NDQUSD,20260414,221900,25987,25988,25986,25987
NDQUSD,20260414,222000,25988,25989,25987,25988
NDQUSD,20260414,222100,25989,25992,25989,25992
NDQUSD,20260414,222200,25993,25995,25993,25994
NDQUSD,20260414,222300,25993,25993,25989,25989
NDQUSD,20260414,222400,25990,25991,25990,25990
NDQUSD,20260414,222500,25989,25989,25988,25988
NDQUSD,20260414,222600,25987,25988,25987,25988
NDQUSD,20260414,222700,25987,25988,25987,25987
NDQUSD,20260414,222800,25988,25988,25988,25988
NDQUSD,20260414,222900,25987,25988,25987,25988
NDQUSD,20260414,223000,25988,25990,25988,25990
NDQUSD,20260414,223100,25990,25990,25990,25990
NDQUSD,20260414,223200,25991,25991,25990,25990
NDQUSD,20260414,223300,25989,25989,25986,25986
NDQUSD,20260414,223400,25985,25985,25979,25980
NDQUSD,20260414,223500,25981,25982,25981,25982
NDQUSD,20260414,223600,25983,25987,25983,25987
NDQUSD,20260414,223700,25988,25988,25985,25985
NDQUSD,20260414,223800,25986,25988,25986,25988
NDQUSD,20260414,223900,25989,25989,25988,25988
NDQUSD,20260414,224000,25989,25989,25986,25986
NDQUSD,20260414,224100,25987,25989,25987,25989
NDQUSD,20260414,224200,25990,25990,25989,25989
NDQUSD,20260414,224300,25989,25990,25989,25990
NDQUSD,20260414,224400,25989,25989,25988,25989
NDQUSD,20260414,224500,25990,25994,25990,25994
NDQUSD,20260414,224600,25995,25995,25993,25993
NDQUSD,20260414,224700,25992,25993,25992,25993
NDQUSD,20260414,224800,25994,25994,25993,25993
NDQUSD,20260414,224900,25992,25992,25991,25991
NDQUSD,20260414,225000,25990,25991,25990,25990
NDQUSD,20260414,225100,25990,25992,25990,25991
NDQUSD,20260414,225200,25990,25992,25990,25991
NDQUSD,20260414,225300,25990,25990,25990,25990
NDQUSD,20260414,225400,25991,25992,25991,25991
NDQUSD,20260414,225500,25992,25992,25991,25991
NDQUSD,20260414,225600,25990,25991,25990,25990
NDQUSD,20260414,225700,25991,25991,25990,25990
NDQUSD,20260414,225800,25990,25990,25990,25990
NDQUSD,20260414,225900,25990,25990,25988,25988
NDQUSD,20260414,230000,25989,25989,25986,25989
NDQUSD,20260414,230100,25989,25989,25989,25989
NDQUSD,20260414,230200,25989,25989,25989,25989
NDQUSD,20260414,230300,25989,25989,25989,25989
NDQUSD,20260414,230400,25989,25989,25989,25989
NDQUSD,20260414,230500,25989,25989,25989,25989
NDQUSD,20260414,230600,25989,25989,25989,25989
NDQUSD,20260414,230700,25989,25989,25989,25989
NDQUSD,20260414,230800,25989,25989,25989,25989
NDQUSD,20260414,230900,25989,25989,25989,25989
NDQUSD,20260414,231000,25989,25989,25989,25989
NDQUSD,20260414,231100,25989,25989,25989,25989
NDQUSD,20260414,231200,25989,25989,25989,25989
NDQUSD,20260414,231300,25989,25989,25989,25989
NDQUSD,20260414,231400,25989,25989,25989,25989
NDQUSD,20260414,231500,25989,25989,25989,25989
NDQUSD,20260414,231600,25989,25989,25989,25989
NDQUSD,20260414,231700,25989,25989,25989,25989
NDQUSD,20260414,231800,25989,25989,25989,25989
NDQUSD,20260414,231900,25989,25989,25989,25989
NDQUSD,20260414,232000,25989,25989,25989,25989
NDQUSD,20260414,232100,25989,25989,25989,25989
NDQUSD,20260414,232200,25989,25989,25989,25989
NDQUSD,20260414,232300,25989,25989,25989,25989
NDQUSD,20260414,232400,25989,25989,25989,25989
NDQUSD,20260414,232500,25989,25989,25989,25989
NDQUSD,20260414,232600,25989,25989,25989,25989
NDQUSD,20260414,232700,25989,25989,25989,25989
NDQUSD,20260414,232800,25989,25989,25989,25989
NDQUSD,20260414,232900,25989,25989,25989,25989
NDQUSD,20260414,233000,25989,25989,25989,25989
NDQUSD,20260414,233100,25989,25989,25989,25989
NDQUSD,20260414,233200,25989,25989,25989,25989
NDQUSD,20260414,233300,25989,25989,25989,25989
NDQUSD,20260414,233400,25989,25989,25989,25989
NDQUSD,20260414,233500,25989,25989,25989,25989
NDQUSD,20260414,233600,25989,25989,25989,25989
NDQUSD,20260414,233700,25989,25989,25989,25989
NDQUSD,20260414,233800,25989,25989,25989,25989
NDQUSD,20260414,233900,25989,25989,25989,25989
NDQUSD,20260414,234000,25989,25989,25989,25989
NDQUSD,20260414,234100,25989,25989,25989,25989
NDQUSD,20260414,234200,25989,25989,25989,25989
NDQUSD,20260414,234300,25989,25989,25989,25989
NDQUSD,20260414,234400,25989,25989,25989,25989
NDQUSD,20260414,234500,25989,25989,25989,25989
NDQUSD,20260414,234600,25989,25989,25989,25989
NDQUSD,20260414,234700,25989,25989,25989,25989
NDQUSD,20260414,234800,25989,25989,25989,25989
NDQUSD,20260414,234900,25989,25989,25989,25989
NDQUSD,20260414,235000,25989,25989,25989,25989
NDQUSD,20260414,235100,25989,25989,25989,25989
NDQUSD,20260414,235200,25989,25989,25989,25989
NDQUSD,20260414,235300,25989,25989,25989,25989
NDQUSD,20260414,235400,25989,25989,25989,25989
NDQUSD,20260414,235500,25989,25989,25989,25989
NDQUSD,20260414,235600,25989,25989,25989,25989
NDQUSD,20260414,235700,25989,25989,25989,25989
NDQUSD,20260414,235800,25989,25989,25989,25989
NDQUSD,20260414,235900,25989,25989,25989,25989
NDQUSD,20260415,000000,25989,25989,25989,25989
BTCEUR,20260414,000100,62210,62253,62209,62251
BTCEUR,20260414,000200,62252,62264,62232,62264
BTCEUR,20260414,000300,62266,62292,62264,62264
BTCEUR,20260414,000400,62262,62312,62262,62303
BTCEUR,20260414,000500,62302,62302,62269,62274
BTCEUR,20260414,000600,62278,62335,62278,62335
BTCEUR,20260414,000700,62336,62465,62336,62464
BTCEUR,20260414,000800,62468,62508,62436,62472
BTCEUR,20260414,000900,62464,62464,62396,62396
BTCEUR,20260414,001000,62391,62391,62314,62314
BTCEUR,20260414,001100,62313,62351,62313,62323
BTCEUR,20260414,001200,62316,62419,62310,62419
BTCEUR,20260414,001300,62424,62428,62398,62428
BTCEUR,20260414,001400,62429,62478,62414,62478
BTCEUR,20260414,001500,62504,62778,62504,62732
BTCEUR,20260414,001600,62712,62785,62705,62719
BTCEUR,20260414,001700,62738,63173,62737,63173
BTCEUR,20260414,001800,63210,63232,63072,63072
BTCEUR,20260414,001900,63048,63117,62999,63117
BTCEUR,20260414,002000,63104,63112,63043,63056
BTCEUR,20260414,002100,63060,63090,62950,63068
BTCEUR,20260414,002200,63066,63066,62950,62995
BTCEUR,20260414,002300,63012,63100,63006,63080
BTCEUR,20260414,002400,63073,63138,63070,63138
BTCEUR,20260414,002500,63162,63184,63118,63118
BTCEUR,20260414,002600,63106,63121,63070,63092
BTCEUR,20260414,002700,63086,63122,63052,63052
BTCEUR,20260414,002800,63048,63048,62982,62990
BTCEUR,20260414,002900,62996,62996,62975,62983
BTCEUR,20260414,003000,62986,63014,62986,63012
BTCEUR,20260414,003100,63008,63129,63008,63099
BTCEUR,20260414,003200,63084,63187,63084,63158
BTCEUR,20260414,003300,63159,63159,63064,63094
BTCEUR,20260414,003400,63088,63168,63083,63126
BTCEUR,20260414,003500,63121,63166,63096,63163
BTCEUR,20260414,003600,63160,63160,63113,63144
BTCEUR,20260414,003700,63140,63146,63089,63089
BTCEUR,20260414,003800,63085,63085,63040,63046
BTCEUR,20260414,003900,63051,63056,63016,63016
BTCEUR,20260414,004000,63010,63020,62967,63015
BTCEUR,20260414,004100,63009,63066,62997,63062
BTCEUR,20260414,004200,63057,63112,63052,63112
BTCEUR,20260414,004300,63104,63111,63030,63030
BTCEUR,20260414,004400,63026,63078,63018,63072
BTCEUR,20260414,004500,63069,63126,63044,63126
BTCEUR,20260414,004600,63125,63147,63062,63062
BTCEUR,20260414,004700,63054,63097,63044,63094
BTCEUR,20260414,004800,63092,63126,63066,63108
BTCEUR,20260414,004900,63105,63174,63090,63174
BTCEUR,20260414,005000,63184,63284,63178,63192
BTCEUR,20260414,005100,63182,63224,63177,63224
BTCEUR,20260414,005200,63222,63222,63137,63188
BTCEUR,20260414,005300,63201,63276,63201,63276
BTCEUR,20260414,005400,63282,63374,63282,63363
BTCEUR,20260414,005500,63367,63490,63333,63470
BTCEUR,20260414,005600,63464,63504,63444,63478
BTCEUR,20260414,005700,63471,63500,63425,63452
BTCEUR,20260414,005800,63453,63468,63405,63416
BTCEUR,20260414,005900,63432,63488,63411,63411
BTCEUR,20260414,010000,63410,63433,63410,63417
BTCEUR,20260414,010100,63420,63439,63330,63330
BTCEUR,20260414,010200,63326,63372,63282,63322
BTCEUR,20260414,010300,63324,63326,63285,63300
BTCEUR,20260414,010400,63312,63362,63312,63336
BTCEUR,20260414,010500,63338,63412,63338,63412
BTCEUR,20260414,010600,63425,63440,63407,63420
BTCEUR,20260414,010700,63415,63415,63388,63396
BTCEUR,20260414,010800,63392,63392,63355,63387
BTCEUR,20260414,010900,63392,63420,63371,63420
BTCEUR,20260414,011000,63438,63537,63433,63537
BTCEUR,20260414,011100,63526,63616,63526,63552
BTCEUR,20260414,011200,63520,63520,63404,63436
BTCEUR,20260414,011300,63440,63451,63430,63451
BTCEUR,20260414,011400,63464,63506,63459,63502
BTCEUR,20260414,011500,63500,63500,63450,63454
BTCEUR,20260414,011600,63447,63490,63430,63484
BTCEUR,20260414,011700,63481,63481,63448,63454
BTCEUR,20260414,011800,63446,63446,63361,63361
BTCEUR,20260414,011900,63364,63370,63340,63340
BTCEUR,20260414,012000,63338,63398,63337,63398
BTCEUR,20260414,012100,63402,63526,63402,63526
BTCEUR,20260414,012200,63529,63546,63452,63459
BTCEUR,20260414,012300,63476,63514,63450,63450
BTCEUR,20260414,012400,63445,63490,63426,63482
BTCEUR,20260414,012500,63480,63493,63392,63392
BTCEUR,20260414,012600,63394,63486,63394,63485
BTCEUR,20260414,012700,63480,63539,63473,63539
BTCEUR,20260414,012800,63542,63544,63413,63413
BTCEUR,20260414,012900,63418,63436,63406,63413
BTCEUR,20260414,013000,63428,63510,63428,63506
BTCEUR,20260414,013100,63502,63614,63493,63596
BTCEUR,20260414,013200,63580,63580,63432,63432
BTCEUR,20260414,013300,63431,63431,63391,63391
BTCEUR,20260414,013400,63390,63506,63390,63481
BTCEUR,20260414,013500,63476,63561,63470,63561
BTCEUR,20260414,013600,63560,63560,63527,63528
BTCEUR,20260414,013700,63529,63564,63522,63556
BTCEUR,20260414,013800,63554,63556,63544,63551
BTCEUR,20260414,013900,63552,63562,63530,63530
BTCEUR,20260414,014000,63522,63522,63482,63482
BTCEUR,20260414,014100,63471,63471,63436,63436
BTCEUR,20260414,014200,63428,63428,63380,63380
BTCEUR,20260414,014300,63378,63383,63367,63374
BTCEUR,20260414,014400,63376,63376,63356,63366
BTCEUR,20260414,014500,63364,63364,63342,63347
BTCEUR,20260414,014600,63348,63376,63348,63358
BTCEUR,20260414,014700,63354,63362,63316,63319
BTCEUR,20260414,014800,63315,63357,63303,63357
BTCEUR,20260414,014900,63362,63364,63320,63332
BTCEUR,20260414,015000,63334,63334,63296,63296
BTCEUR,20260414,015100,63294,63334,63294,63308
BTCEUR,20260414,015200,63298,63298,63268,63270
BTCEUR,20260414,015300,63276,63343,63276,63338
BTCEUR,20260414,015400,63332,63332,63320,63322
BTCEUR,20260414,015500,63328,63350,63328,63348
BTCEUR,20260414,015600,63352,63356,63340,63340
BTCEUR,20260414,015700,63341,63352,63334,63338
BTCEUR,20260414,015800,63339,63341,63298,63318
BTCEUR,20260414,015900,63312,63312,63250,63258
BTCEUR,20260414,020000,63261,63280,63248,63248
BTCEUR,20260414,020100,63236,63260,63220,63254
BTCEUR,20260414,020200,63258,63286,63258,63286
BTCEUR,20260414,020300,63284,63296,63271,63296
BTCEUR,20260414,020400,63302,63320,63288,63288
BTCEUR,20260414,020500,63290,63292,63268,63268
BTCEUR,20260414,020600,63267,63267,63224,63224
BTCEUR,20260414,020700,63222,63222,63202,63206
BTCEUR,20260414,020800,63208,63214,63207,63208
BTCEUR,20260414,020900,63205,63209,63172,63172
BTCEUR,20260414,021000,63176,63201,63168,63171
BTCEUR,20260414,021100,63173,63173,63160,63160
BTCEUR,20260414,021200,63158,63158,63100,63100
BTCEUR,20260414,021300,63098,63126,63098,63126
BTCEUR,20260414,021400,63132,63156,63132,63136
BTCEUR,20260414,021500,63133,63150,63124,63150
BTCEUR,20260414,021600,63159,63184,63138,63178
BTCEUR,20260414,021700,63177,63185,63165,63183
BTCEUR,20260414,021800,63178,63252,63178,63252
BTCEUR,20260414,021900,63254,63256,63222,63223
BTCEUR,20260414,022000,63218,63218,63166,63208
BTCEUR,20260414,022100,63205,63205,63181,63181
BTCEUR,20260414,022200,63178,63178,63113,63113
BTCEUR,20260414,022300,63116,63120,63101,63101
BTCEUR,20260414,022400,63102,63108,63098,63106
BTCEUR,20260414,022500,63104,63133,63104,63128
BTCEUR,20260414,022600,63123,63123,63107,63107
BTCEUR,20260414,022700,63104,63104,63066,63076
BTCEUR,20260414,022800,63069,63104,63069,63104
BTCEUR,20260414,022900,63105,63108,63068,63071
BTCEUR,20260414,023000,63073,63092,63073,63092
BTCEUR,20260414,023100,63095,63121,63095,63116
BTCEUR,20260414,023200,63117,63118,63036,63036
BTCEUR,20260414,023300,63044,63062,63044,63062
BTCEUR,20260414,023400,63064,63064,63027,63032
BTCEUR,20260414,023500,63033,63064,63033,63064
BTCEUR,20260414,023600,63066,63098,63066,63098
BTCEUR,20260414,023700,63109,63176,63109,63176
BTCEUR,20260414,023800,63186,63192,63176,63176
BTCEUR,20260414,023900,63178,63222,63178,63222
BTCEUR,20260414,024000,63224,63252,63210,63210
BTCEUR,20260414,024100,63207,63207,63191,63191
BTCEUR,20260414,024200,63188,63192,63188,63192
BTCEUR,20260414,024300,63194,63242,63194,63228
BTCEUR,20260414,024400,63224,63224,63189,63189
BTCEUR,20260414,024500,63188,63226,63188,63222
BTCEUR,20260414,024600,63225,63234,63221,63224
BTCEUR,20260414,024700,63228,63228,63160,63160
BTCEUR,20260414,024800,63153,63153,63101,63111
BTCEUR,20260414,024900,63112,63126,63110,63124
BTCEUR,20260414,025000,63128,63138,63111,63111
BTCEUR,20260414,025100,63112,63136,63104,63104
BTCEUR,20260414,025200,63040,63054,63010,63026
BTCEUR,20260414,025300,63025,63025,62993,63023
BTCEUR,20260414,025400,63028,63033,62995,62995
BTCEUR,20260414,025500,62996,63004,62978,63000
BTCEUR,20260414,025600,62998,63010,62998,63006
BTCEUR,20260414,025700,63009,63028,63004,63028
BTCEUR,20260414,025800,63034,63034,62994,62995
BTCEUR,20260414,025900,62997,62998,62974,62983
BTCEUR,20260414,030000,62986,63002,62964,62976
BTCEUR,20260414,030100,62987,63008,62955,62958
BTCEUR,20260414,030200,62955,62955,62922,62926
BTCEUR,20260414,030300,62921,62950,62887,62948
BTCEUR,20260414,030400,62949,62966,62949,62956
BTCEUR,20260414,030500,62954,63008,62954,63008
BTCEUR,20260414,030600,63010,63030,63010,63030
BTCEUR,20260414,030700,63032,63076,63029,63066
BTCEUR,20260414,030800,63070,63072,63044,63044
BTCEUR,20260414,030900,63042,63058,63040,63054
BTCEUR,20260414,031000,63056,63084,63054,63084
BTCEUR,20260414,031100,63090,63092,63057,63082
BTCEUR,20260414,031200,63084,63084,63070,63078
BTCEUR,20260414,031300,63081,63091,63072,63072
BTCEUR,20260414,031400,63070,63070,63043,63058
BTCEUR,20260414,031500,63071,63100,63071,63100
BTCEUR,20260414,031600,63112,63126,63068,63084
BTCEUR,20260414,031700,63086,63086,63066,63076
BTCEUR,20260414,031800,63078,63092,63070,63092
BTCEUR,20260414,031900,63094,63094,63080,63086
BTCEUR,20260414,032000,63092,63123,63092,63123
BTCEUR,20260414,032100,63132,63142,63118,63137
BTCEUR,20260414,032200,63142,63157,63130,63149
BTCEUR,20260414,032300,63150,63190,63150,63170
BTCEUR,20260414,032400,63164,63166,63154,63166
BTCEUR,20260414,032500,63168,63206,63164,63182
BTCEUR,20260414,032600,63174,63174,63126,63130
BTCEUR,20260414,032700,63132,63132,63096,63098
BTCEUR,20260414,032800,63103,63124,63103,63124
BTCEUR,20260414,032900,63126,63126,63116,63125
BTCEUR,20260414,033000,63129,63133,63118,63124
BTCEUR,20260414,033100,63125,63125,63110,63110
BTCEUR,20260414,033200,63109,63139,63109,63128
BTCEUR,20260414,033300,63126,63128,63094,63098
BTCEUR,20260414,033400,63102,63104,63098,63100
BTCEUR,20260414,033500,63098,63098,63081,63092
BTCEUR,20260414,033600,63089,63100,63084,63098
BTCEUR,20260414,033700,63100,63148,63100,63120
BTCEUR,20260414,033800,63118,63118,63089,63089
BTCEUR,20260414,033900,63088,63116,63088,63102
BTCEUR,20260414,034000,63101,63124,63101,63112
BTCEUR,20260414,034100,63106,63117,63102,63106
BTCEUR,20260414,034200,63104,63126,63102,63126
BTCEUR,20260414,034300,63124,63124,63112,63124
BTCEUR,20260414,034400,63122,63137,63119,63137
BTCEUR,20260414,034500,63145,63158,63145,63148
BTCEUR,20260414,034600,63151,63190,63151,63190
BTCEUR,20260414,034700,63194,63200,63189,63189
BTCEUR,20260414,034800,63191,63192,63172,63172
BTCEUR,20260414,034900,63170,63184,63170,63176
BTCEUR,20260414,035000,63173,63194,63165,63184
BTCEUR,20260414,035100,63187,63196,63187,63190
BTCEUR,20260414,035200,63188,63214,63183,63214
BTCEUR,20260414,035300,63212,63212,63202,63206
BTCEUR,20260414,035400,63208,63247,63208,63234
BTCEUR,20260414,035500,63235,63256,63235,63235
BTCEUR,20260414,035600,63236,63240,63236,63240
BTCEUR,20260414,035700,63236,63236,63212,63212
BTCEUR,20260414,035800,63209,63209,63198,63209
BTCEUR,20260414,035900,63208,63208,63195,63198
BTCEUR,20260414,040000,63202,63232,63202,63231
BTCEUR,20260414,040100,63229,63233,63216,63221
BTCEUR,20260414,040200,63214,63229,63210,63222
BTCEUR,20260414,040300,63218,63238,63210,63238
BTCEUR,20260414,040400,63245,63255,63223,63224
BTCEUR,20260414,040500,63222,63228,63210,63224
BTCEUR,20260414,040600,63226,63283,63226,63256
BTCEUR,20260414,040700,63254,63274,63254,63270
BTCEUR,20260414,040800,63268,63268,63246,63249
BTCEUR,20260414,040900,63252,63274,63252,63274
BTCEUR,20260414,041000,63276,63295,63276,63286
BTCEUR,20260414,041100,63282,63282,63269,63280
BTCEUR,20260414,041200,63287,63295,63275,63275
BTCEUR,20260414,041300,63276,63304,63266,63266
BTCEUR,20260414,041400,63260,63280,63260,63276
BTCEUR,20260414,041500,63274,63314,63274,63312
BTCEUR,20260414,041600,63313,63316,63258,63264
BTCEUR,20260414,041700,63270,63312,63270,63312
BTCEUR,20260414,041800,63320,63371,63320,63344
BTCEUR,20260414,041900,63346,63358,63346,63356
BTCEUR,20260414,042000,63352,63352,63334,63338
BTCEUR,20260414,042100,63335,63351,63331,63351
BTCEUR,20260414,042200,63362,63364,63337,63342
BTCEUR,20260414,042300,63346,63349,63340,63341
BTCEUR,20260414,042400,63342,63342,63328,63336
BTCEUR,20260414,042500,63335,63335,63306,63306
BTCEUR,20260414,042600,63308,63317,63308,63315
BTCEUR,20260414,042700,63314,63314,63313,63313
BTCEUR,20260414,042800,63314,63318,63314,63318
BTCEUR,20260414,042900,63314,63314,63276,63276
BTCEUR,20260414,043000,63275,63278,63256,63256
BTCEUR,20260414,043100,63249,63249,63226,63232
BTCEUR,20260414,043200,63230,63233,63222,63233
BTCEUR,20260414,043300,63236,63236,63225,63225
BTCEUR,20260414,043400,63222,63222,63172,63172
BTCEUR,20260414,043500,63167,63183,63164,63183
BTCEUR,20260414,043600,63184,63184,63166,63174
BTCEUR,20260414,043700,63173,63173,63164,63164
BTCEUR,20260414,043800,63165,63194,63165,63194
BTCEUR,20260414,043900,63203,63232,63188,63204
BTCEUR,20260414,044000,63207,63255,63207,63255
BTCEUR,20260414,044100,63256,63288,63252,63279
BTCEUR,20260414,044200,63277,63284,63275,63276
BTCEUR,20260414,044300,63274,63274,63266,63266
BTCEUR,20260414,044400,63254,63256,63254,63256
BTCEUR,20260414,044500,63257,63265,63257,63265
BTCEUR,20260414,044600,63266,63266,63261,63261
BTCEUR,20260414,044700,63258,63258,63232,63232
BTCEUR,20260414,044800,63234,63254,63234,63254
BTCEUR,20260414,044900,63261,63266,63261,63264
BTCEUR,20260414,045000,63262,63262,63243,63256
BTCEUR,20260414,045100,63265,63268,63222,63222
BTCEUR,20260414,045200,63220,63230,63216,63216
BTCEUR,20260414,045300,63219,63230,63219,63230
BTCEUR,20260414,045400,63226,63226,63218,63222
BTCEUR,20260414,045500,63220,63220,63172,63176
BTCEUR,20260414,045600,63180,63182,63176,63181
BTCEUR,20260414,045700,63182,63196,63182,63196
BTCEUR,20260414,045800,63200,63212,63198,63206
BTCEUR,20260414,045900,63209,63209,63195,63195
BTCEUR,20260414,050000,63190,63190,63178,63184
BTCEUR,20260414,050100,63178,63178,63148,63152
BTCEUR,20260414,050200,63154,63170,63154,63165
BTCEUR,20260414,050300,63162,63166,63151,63166
BTCEUR,20260414,050400,63162,63164,63156,63156
BTCEUR,20260414,050500,63154,63173,63154,63173
BTCEUR,20260414,050600,63172,63185,63172,63183
BTCEUR,20260414,050700,63182,63208,63182,63208
BTCEUR,20260414,050800,63212,63228,63204,63204
BTCEUR,20260414,050900,63194,63194,63192,63192
BTCEUR,20260414,051000,63194,63239,63194,63239
BTCEUR,20260414,051100,63243,63243,63226,63230
BTCEUR,20260414,051200,63233,63233,63230,63231
BTCEUR,20260414,051300,63235,63241,63235,63241
BTCEUR,20260414,051400,63245,63245,63240,63240
BTCEUR,20260414,051500,63236,63236,63182,63182
BTCEUR,20260414,051600,63188,63208,63188,63204
BTCEUR,20260414,051700,63202,63202,63186,63186
BTCEUR,20260414,051800,63184,63184,63157,63157
BTCEUR,20260414,051900,63153,63162,63153,63160
BTCEUR,20260414,052000,63152,63192,63147,63192
BTCEUR,20260414,052100,63206,63206,63178,63178
BTCEUR,20260414,052200,63179,63186,63179,63186
BTCEUR,20260414,052300,63185,63185,63164,63164
BTCEUR,20260414,052400,63163,63163,63156,63156
BTCEUR,20260414,052500,63156,63156,63138,63138
BTCEUR,20260414,052600,63135,63136,63134,63136
BTCEUR,20260414,052700,63140,63150,63140,63148
BTCEUR,20260414,052800,63146,63146,63116,63116
BTCEUR,20260414,052900,63118,63118,63116,63116
BTCEUR,20260414,053000,63117,63134,63117,63134
BTCEUR,20260414,053100,63136,63144,63136,63140
BTCEUR,20260414,053200,63141,63174,63141,63174
BTCEUR,20260414,053300,63181,63219,63181,63219
BTCEUR,20260414,053400,63218,63234,63217,63233
BTCEUR,20260414,053500,63230,63230,63192,63192
BTCEUR,20260414,053600,63191,63191,63178,63178
BTCEUR,20260414,053700,63178,63178,63164,63164
BTCEUR,20260414,053800,63166,63192,63166,63192
BTCEUR,20260414,053900,63193,63208,63193,63202
BTCEUR,20260414,054000,63203,63213,63203,63213
BTCEUR,20260414,054100,63214,63214,63208,63208
BTCEUR,20260414,054200,63206,63268,63206,63266
BTCEUR,20260414,054300,63265,63265,63252,63258
BTCEUR,20260414,054400,63264,63276,63264,63276
BTCEUR,20260414,054500,63278,63288,63278,63288
BTCEUR,20260414,054600,63289,63289,63250,63250
BTCEUR,20260414,054700,63244,63244,63239,63240
BTCEUR,20260414,054800,63248,63255,63248,63255
BTCEUR,20260414,054900,63254,63256,63248,63248
BTCEUR,20260414,055000,63246,63246,63244,63244
BTCEUR,20260414,055100,63246,63258,63246,63258
BTCEUR,20260414,055200,63257,63257,63234,63234
BTCEUR,20260414,055300,63230,63230,63206,63226
BTCEUR,20260414,055400,63224,63224,63222,63222
BTCEUR,20260414,055500,63221,63227,63221,63227
BTCEUR,20260414,055600,63228,63264,63228,63244
BTCEUR,20260414,055700,63240,63240,63220,63220
BTCEUR,20260414,055800,63216,63230,63216,63230
BTCEUR,20260414,055900,63233,63233,63226,63226
BTCEUR,20260414,060000,63228,63240,63228,63240
BTCEUR,20260414,060100,63239,63239,63221,63221
BTCEUR,20260414,060200,63218,63218,63189,63194
BTCEUR,20260414,060300,63195,63197,63192,63194
BTCEUR,20260414,060400,63196,63206,63196,63206
BTCEUR,20260414,060500,63210,63241,63210,63236
BTCEUR,20260414,060600,63232,63238,63230,63238
BTCEUR,20260414,060700,63237,63252,63236,63248
BTCEUR,20260414,060800,63245,63245,63234,63236
BTCEUR,20260414,060900,63244,63284,63244,63265
BTCEUR,20260414,061000,63263,63263,63248,63250
BTCEUR,20260414,061100,63252,63253,63231,63231
BTCEUR,20260414,061200,63236,63236,63236,63236
BTCEUR,20260414,061300,63234,63234,63220,63220
BTCEUR,20260414,061400,63220,63222,63214,63222
BTCEUR,20260414,061500,63224,63260,63224,63260
BTCEUR,20260414,061600,63261,63261,63254,63255
BTCEUR,20260414,061700,63256,63261,63250,63250
BTCEUR,20260414,061800,63252,63252,63241,63241
BTCEUR,20260414,061900,63246,63251,63246,63251
BTCEUR,20260414,062000,63246,63250,63242,63250
BTCEUR,20260414,062100,63259,63268,63248,63257
BTCEUR,20260414,062200,63256,63280,63252,63276
BTCEUR,20260414,062300,63273,63282,63273,63279
BTCEUR,20260414,062400,63278,63278,63256,63256
BTCEUR,20260414,062500,63251,63251,63241,63241
BTCEUR,20260414,062600,63239,63245,63230,63245
BTCEUR,20260414,062700,63248,63278,63248,63272
BTCEUR,20260414,062800,63268,63268,63260,63262
BTCEUR,20260414,062900,63258,63262,63253,63260
BTCEUR,20260414,063000,63259,63268,63258,63268
BTCEUR,20260414,063100,63272,63281,63272,63278
BTCEUR,20260414,063200,63263,63263,63222,63228
BTCEUR,20260414,063300,63234,63258,63234,63258
BTCEUR,20260414,063400,63254,63254,63254,63254
BTCEUR,20260414,063500,63250,63250,63222,63222
BTCEUR,20260414,063600,63218,63219,63213,63213
BTCEUR,20260414,063700,63212,63212,63198,63198
BTCEUR,20260414,063800,63200,63218,63200,63214
BTCEUR,20260414,063900,63211,63212,63208,63212
BTCEUR,20260414,064000,63213,63214,63210,63214
BTCEUR,20260414,064100,63224,63230,63218,63218
BTCEUR,20260414,064200,63216,63216,63204,63209
BTCEUR,20260414,064300,63208,63208,63196,63196
BTCEUR,20260414,064400,63194,63194,63172,63172
BTCEUR,20260414,064500,63174,63182,63174,63182
BTCEUR,20260414,064600,63183,63183,63164,63172
BTCEUR,20260414,064700,63174,63190,63174,63190
BTCEUR,20260414,064800,63191,63214,63191,63214
BTCEUR,20260414,064900,63216,63219,63200,63200
BTCEUR,20260414,065000,63196,63197,63194,63197
BTCEUR,20260414,065100,63202,63204,63192,63192
BTCEUR,20260414,065200,63190,63190,63182,63182
BTCEUR,20260414,065300,63181,63186,63180,63186
BTCEUR,20260414,065400,63191,63196,63184,63184
BTCEUR,20260414,065500,63182,63182,63179,63179
BTCEUR,20260414,065600,63176,63183,63174,63182
BTCEUR,20260414,065700,63178,63190,63178,63180
BTCEUR,20260414,065800,63178,63178,63168,63168
BTCEUR,20260414,065900,63174,63176,63172,63172
BTCEUR,20260414,070000,63173,63181,63172,63181
BTCEUR,20260414,070100,63185,63185,63172,63172
BTCEUR,20260414,070200,63170,63170,63148,63148
BTCEUR,20260414,070300,63147,63160,63140,63140
BTCEUR,20260414,070400,63138,63148,63134,63147
BTCEUR,20260414,070500,63146,63146,63138,63138
BTCEUR,20260414,070600,63137,63137,63119,63119
BTCEUR,20260414,070700,63122,63137,63122,63137
BTCEUR,20260414,070800,63138,63152,63138,63152
BTCEUR,20260414,070900,63154,63154,63140,63140
BTCEUR,20260414,071000,63138,63142,63138,63142
BTCEUR,20260414,071100,63141,63154,63141,63154
BTCEUR,20260414,071200,63160,63164,63160,63164
BTCEUR,20260414,071300,63164,63174,63164,63166
BTCEUR,20260414,071400,63168,63174,63168,63174
BTCEUR,20260414,071500,63176,63177,63176,63177
BTCEUR,20260414,071600,63147,63170,63140,63168
BTCEUR,20260414,071700,63164,63164,63162,63162
BTCEUR,20260414,071800,63168,63206,63168,63202
BTCEUR,20260414,071900,63198,63198,63168,63168
BTCEUR,20260414,072000,63166,63180,63166,63180
BTCEUR,20260414,072100,63186,63204,63186,63204
BTCEUR,20260414,072200,63210,63238,63210,63218
BTCEUR,20260414,072300,63214,63214,63186,63186
BTCEUR,20260414,072400,63188,63188,63166,63167
BTCEUR,20260414,072500,63168,63176,63168,63176
BTCEUR,20260414,072600,63177,63178,63164,63173
BTCEUR,20260414,072700,63172,63172,63164,63166
BTCEUR,20260414,072800,63168,63170,63161,63161
BTCEUR,20260414,072900,63163,63190,63163,63190
BTCEUR,20260414,073000,63188,63189,63184,63188
BTCEUR,20260414,073100,63186,63186,63178,63178
BTCEUR,20260414,073200,63180,63202,63180,63196
BTCEUR,20260414,073300,63190,63190,63182,63186
BTCEUR,20260414,073400,63188,63188,63172,63178
BTCEUR,20260414,073500,63174,63174,63155,63155
BTCEUR,20260414,073600,63154,63154,63150,63150
BTCEUR,20260414,073700,63151,63197,63151,63197
BTCEUR,20260414,073800,63198,63200,63176,63176
BTCEUR,20260414,073900,63171,63171,63171,63171
BTCEUR,20260414,074000,63170,63172,63159,63159
BTCEUR,20260414,074100,63149,63152,63126,63126
BTCEUR,20260414,074200,63130,63130,63114,63116
BTCEUR,20260414,074300,63121,63121,63121,63121
BTCEUR,20260414,074400,63124,63131,63124,63126
BTCEUR,20260414,074500,63124,63128,63119,63119
BTCEUR,20260414,074600,63116,63118,63104,63118
BTCEUR,20260414,074700,63120,63122,63118,63118
BTCEUR,20260414,074800,63117,63117,63110,63110
BTCEUR,20260414,074900,63109,63114,63107,63114
BTCEUR,20260414,075000,63115,63125,63111,63111
BTCEUR,20260414,075100,63109,63109,63093,63093
BTCEUR,20260414,075200,63093,63093,63090,63092
BTCEUR,20260414,075300,63094,63101,63094,63101
BTCEUR,20260414,075400,63102,63102,63102,63102
BTCEUR,20260414,075500,63099,63099,63078,63078
BTCEUR,20260414,075600,63074,63074,63064,63065
BTCEUR,20260414,075700,63066,63066,63016,63023
BTCEUR,20260414,075800,63024,63034,63024,63034
BTCEUR,20260414,075900,63035,63038,63030,63035
BTCEUR,20260414,080000,63032,63052,63028,63052
BTCEUR,20260414,080100,63054,63109,63054,63107
BTCEUR,20260414,080200,63104,63126,63099,63126
BTCEUR,20260414,080300,63123,63123,63110,63110
BTCEUR,20260414,080400,63108,63125,63106,63125
BTCEUR,20260414,080500,63124,63124,63099,63099
BTCEUR,20260414,080600,63101,63124,63101,63118
BTCEUR,20260414,080700,63120,63142,63120,63142
BTCEUR,20260414,080800,63144,63154,63144,63152
BTCEUR,20260414,080900,63150,63150,63142,63142
BTCEUR,20260414,081000,63140,63164,63138,63164
BTCEUR,20260414,081100,63166,63181,63166,63174
BTCEUR,20260414,081200,63172,63172,63162,63166
BTCEUR,20260414,081300,63164,63164,63152,63152
BTCEUR,20260414,081400,63151,63168,63149,63166
BTCEUR,20260414,081500,63164,63170,63164,63170
BTCEUR,20260414,081600,63169,63176,63162,63176
BTCEUR,20260414,081700,63175,63175,63172,63174
BTCEUR,20260414,081800,63175,63180,63175,63180
BTCEUR,20260414,081900,63181,63238,63181,63238
BTCEUR,20260414,082000,63237,63245,63237,63240
BTCEUR,20260414,082100,63241,63252,63241,63252
BTCEUR,20260414,082200,63252,63252,63252,63252
BTCEUR,20260414,082300,63252,63252,63246,63246
BTCEUR,20260414,082400,63248,63265,63248,63265
BTCEUR,20260414,082500,63268,63281,63264,63276
BTCEUR,20260414,082600,63274,63276,63274,63274
BTCEUR,20260414,082700,63270,63276,63260,63274
BTCEUR,20260414,082800,63270,63270,63246,63246
BTCEUR,20260414,082900,63245,63249,63245,63247
BTCEUR,20260414,083000,63245,63245,63215,63215
BTCEUR,20260414,083100,63208,63208,63190,63193
BTCEUR,20260414,083200,63196,63201,63196,63201
BTCEUR,20260414,083300,63209,63213,63208,63211
BTCEUR,20260414,083400,63214,63214,63188,63190
BTCEUR,20260414,083500,63189,63189,63186,63189
BTCEUR,20260414,083600,63196,63206,63194,63200
BTCEUR,20260414,083700,63202,63218,63202,63218
BTCEUR,20260414,083800,63222,63256,63222,63248
BTCEUR,20260414,083900,63246,63248,63241,63248
BTCEUR,20260414,084000,63248,63250,63248,63248
BTCEUR,20260414,084100,63249,63249,63232,63238
BTCEUR,20260414,084200,63234,63234,63222,63225
BTCEUR,20260414,084300,63224,63224,63217,63218
BTCEUR,20260414,084400,63219,63219,63212,63212
BTCEUR,20260414,084500,63210,63210,63197,63197
BTCEUR,20260414,084600,63190,63198,63180,63192
BTCEUR,20260414,084700,63190,63190,63180,63184
BTCEUR,20260414,084800,63188,63208,63188,63192
BTCEUR,20260414,084900,63186,63187,63183,63184
BTCEUR,20260414,085000,63185,63224,63185,63217
BTCEUR,20260414,085100,63215,63222,63208,63222
BTCEUR,20260414,085200,63224,63238,63224,63238
BTCEUR,20260414,085300,63236,63236,63226,63226
BTCEUR,20260414,085400,63224,63233,63222,63233
BTCEUR,20260414,085500,63234,63248,63234,63248
BTCEUR,20260414,085600,63249,63296,63249,63275
BTCEUR,20260414,085700,63273,63277,63267,63267
BTCEUR,20260414,085800,63266,63270,63258,63265
BTCEUR,20260414,085900,63266,63266,63260,63262
BTCEUR,20260414,090000,63260,63260,63250,63250
BTCEUR,20260414,090100,63248,63248,63230,63234
BTCEUR,20260414,090200,63232,63232,63174,63180
BTCEUR,20260414,090300,63185,63221,63160,63214
BTCEUR,20260414,090400,63212,63260,63208,63242
BTCEUR,20260414,090500,63246,63248,63241,63242
BTCEUR,20260414,090600,63239,63239,63216,63222
BTCEUR,20260414,090700,63224,63310,63224,63289
BTCEUR,20260414,090800,63286,63286,63210,63234
BTCEUR,20260414,090900,63242,63254,63230,63250
BTCEUR,20260414,091000,63260,63492,63260,63492
BTCEUR,20260414,091100,63502,63502,63338,63364
BTCEUR,20260414,091200,63362,63368,63350,63362
BTCEUR,20260414,091300,63364,63402,63364,63402
BTCEUR,20260414,091400,63404,63404,63382,63384
BTCEUR,20260414,091500,63386,63434,63384,63430
BTCEUR,20260414,091600,63424,63430,63387,63387
BTCEUR,20260414,091700,63384,63384,63364,63376
BTCEUR,20260414,091800,63375,63418,63373,63417
BTCEUR,20260414,091900,63410,63426,63398,63410
BTCEUR,20260414,092000,63408,63408,63371,63371
BTCEUR,20260414,092100,63364,63390,63358,63382
BTCEUR,20260414,092200,63374,63378,63360,63376
BTCEUR,20260414,092300,63377,63393,63351,63351
BTCEUR,20260414,092400,63349,63349,63328,63342
BTCEUR,20260414,092500,63345,63350,63321,63322
BTCEUR,20260414,092600,63320,63331,63316,63327
BTCEUR,20260414,092700,63325,63342,63324,63342
BTCEUR,20260414,092800,63340,63366,63339,63356
BTCEUR,20260414,092900,63362,63374,63358,63358
BTCEUR,20260414,093000,63357,63364,63352,63355
BTCEUR,20260414,093100,63352,63352,63316,63344
BTCEUR,20260414,093200,63338,63338,63288,63288
BTCEUR,20260414,093300,63284,63284,63269,63273
BTCEUR,20260414,093400,63274,63274,63246,63246
BTCEUR,20260414,093500,63243,63245,63234,63234
BTCEUR,20260414,093600,63228,63228,63218,63224
BTCEUR,20260414,093700,63225,63228,63206,63215
BTCEUR,20260414,093800,63212,63212,63169,63171
BTCEUR,20260414,093900,63184,63222,63184,63222
BTCEUR,20260414,094000,63225,63234,63219,63219
BTCEUR,20260414,094100,63206,63242,63206,63241
BTCEUR,20260414,094200,63240,63240,63220,63220
BTCEUR,20260414,094300,63218,63218,63186,63186
BTCEUR,20260414,094400,63190,63193,63190,63192
BTCEUR,20260414,094500,63190,63190,63176,63176
BTCEUR,20260414,094600,63174,63175,63163,63163
BTCEUR,20260414,094700,63160,63160,63138,63138
BTCEUR,20260414,094800,63140,63162,63140,63159
BTCEUR,20260414,094900,63160,63172,63158,63158
BTCEUR,20260414,095000,63156,63168,63154,63168
BTCEUR,20260414,095100,63170,63170,63160,63166
BTCEUR,20260414,095200,63171,63196,63171,63194
BTCEUR,20260414,095300,63193,63193,63156,63178
BTCEUR,20260414,095400,63181,63197,63175,63197
BTCEUR,20260414,095500,63206,63246,63206,63240
BTCEUR,20260414,095600,63239,63253,63224,63238
BTCEUR,20260414,095700,63239,63239,63220,63220
BTCEUR,20260414,095800,63218,63223,63212,63223
BTCEUR,20260414,095900,63227,63236,63226,63228
BTCEUR,20260414,100000,63227,63232,63220,63232
BTCEUR,20260414,100100,63241,63262,63241,63247
BTCEUR,20260414,100200,63246,63246,63232,63242
BTCEUR,20260414,100300,63240,63240,63186,63206
BTCEUR,20260414,100400,63210,63239,63210,63225
BTCEUR,20260414,100500,63222,63253,63219,63253
BTCEUR,20260414,100600,63252,63278,63250,63276
BTCEUR,20260414,100700,63274,63292,63272,63292
BTCEUR,20260414,100800,63303,63306,63294,63296
BTCEUR,20260414,100900,63294,63294,63283,63284
BTCEUR,20260414,101000,63282,63287,63274,63287
BTCEUR,20260414,101100,63276,63276,63244,63246
BTCEUR,20260414,101200,63248,63296,63248,63280
BTCEUR,20260414,101300,63266,63284,63266,63282
BTCEUR,20260414,101400,63281,63286,63278,63279
BTCEUR,20260414,101500,63269,63284,63268,63281
BTCEUR,20260414,101600,63276,63285,63274,63285
BTCEUR,20260414,101700,63287,63306,63287,63292
BTCEUR,20260414,101800,63281,63281,63250,63252
BTCEUR,20260414,101900,63254,63278,63254,63278
BTCEUR,20260414,102000,63277,63277,63276,63276
BTCEUR,20260414,102100,63275,63282,63265,63282
BTCEUR,20260414,102200,63283,63286,63266,63266
BTCEUR,20260414,102300,63262,63281,63242,63281
BTCEUR,20260414,102400,63278,63281,63256,63256
BTCEUR,20260414,102500,63255,63259,63255,63255
BTCEUR,20260414,102600,63254,63268,63254,63260
BTCEUR,20260414,102700,63259,63259,63246,63254
BTCEUR,20260414,102800,63259,63268,63259,63267
BTCEUR,20260414,102900,63266,63315,63266,63312
BTCEUR,20260414,103000,63310,63324,63309,63324
BTCEUR,20260414,103100,63330,63399,63330,63390
BTCEUR,20260414,103200,63395,63402,63368,63370
BTCEUR,20260414,103300,63371,63422,63358,63422
BTCEUR,20260414,103400,63420,63447,63418,63447
BTCEUR,20260414,103500,63462,63500,63462,63468
BTCEUR,20260414,103600,63478,63486,63466,63467
BTCEUR,20260414,103700,63465,63528,63458,63528
BTCEUR,20260414,103800,63526,63554,63486,63543
BTCEUR,20260414,103900,63542,63542,63464,63464
BTCEUR,20260414,104000,63448,63464,63446,63446
BTCEUR,20260414,104100,63438,63438,63361,63390
BTCEUR,20260414,104200,63389,63394,63383,63387
BTCEUR,20260414,104300,63386,63392,63357,63357
BTCEUR,20260414,104400,63354,63354,63322,63328
BTCEUR,20260414,104500,63338,63356,63330,63330
BTCEUR,20260414,104600,63327,63365,63321,63365
BTCEUR,20260414,104700,63345,63345,63302,63315
BTCEUR,20260414,104800,63316,63350,63311,63350
BTCEUR,20260414,104900,63358,63358,63340,63354
BTCEUR,20260414,105000,63360,63408,63360,63400
BTCEUR,20260414,105100,63403,63418,63403,63405
BTCEUR,20260414,105200,63399,63451,63399,63451
BTCEUR,20260414,105300,63455,63477,63444,63464
BTCEUR,20260414,105400,63460,63460,63439,63443
BTCEUR,20260414,105500,63446,63446,63364,63379
BTCEUR,20260414,105600,63380,63388,63367,63386
BTCEUR,20260414,105700,63383,63402,63383,63402
BTCEUR,20260414,105800,63403,63405,63403,63404
BTCEUR,20260414,105900,63406,63418,63406,63416
BTCEUR,20260414,110000,63414,63418,63412,63418
BTCEUR,20260414,110100,63417,63430,63411,63411
BTCEUR,20260414,110200,63408,63413,63398,63413
BTCEUR,20260414,110300,63418,63430,63404,63404
BTCEUR,20260414,110400,63402,63402,63382,63384
BTCEUR,20260414,110500,63388,63388,63340,63350
BTCEUR,20260414,110600,63346,63346,63309,63309
BTCEUR,20260414,110700,63307,63349,63307,63348
BTCEUR,20260414,110800,63350,63387,63350,63387
BTCEUR,20260414,110900,63388,63388,63384,63388
BTCEUR,20260414,111000,63386,63391,63378,63381
BTCEUR,20260414,111100,63382,63384,63356,63360
BTCEUR,20260414,111200,63364,63416,63364,63416
BTCEUR,20260414,111300,63412,63412,63368,63370
BTCEUR,20260414,111400,63367,63409,63366,63409
BTCEUR,20260414,111500,63410,63423,63406,63418
BTCEUR,20260414,111600,63421,63428,63408,63415
BTCEUR,20260414,111700,63422,63445,63422,63445
BTCEUR,20260414,111800,63450,63452,63437,63437
BTCEUR,20260414,111900,63434,63436,63424,63436
BTCEUR,20260414,112000,63435,63435,63418,63418
BTCEUR,20260414,112100,63410,63410,63395,63395
BTCEUR,20260414,112200,63392,63392,63384,63384
BTCEUR,20260414,112300,63378,63386,63366,63386
BTCEUR,20260414,112400,63384,63386,63384,63386
BTCEUR,20260414,112500,63387,63388,63346,63346
BTCEUR,20260414,112600,63341,63341,63326,63326
BTCEUR,20260414,112700,63322,63346,63310,63310
BTCEUR,20260414,112800,63304,63304,63294,63296
BTCEUR,20260414,112900,63301,63316,63301,63316
BTCEUR,20260414,113000,63323,63341,63323,63332
BTCEUR,20260414,113100,63333,63335,63296,63301
BTCEUR,20260414,113200,63303,63337,63303,63332
BTCEUR,20260414,113300,63330,63342,63326,63342
BTCEUR,20260414,113400,63344,63350,63344,63346
BTCEUR,20260414,113500,63341,63341,63316,63324
BTCEUR,20260414,113600,63330,63330,63304,63304
BTCEUR,20260414,113700,63302,63302,63292,63300
BTCEUR,20260414,113800,63302,63302,63294,63294
BTCEUR,20260414,113900,63293,63293,63258,63270
BTCEUR,20260414,114000,63284,63312,63277,63312
BTCEUR,20260414,114100,63305,63316,63277,63277
BTCEUR,20260414,114200,63273,63273,63240,63240
BTCEUR,20260414,114300,63236,63236,63206,63211
BTCEUR,20260414,114400,63214,63214,63174,63176
BTCEUR,20260414,114500,63182,63189,63168,63168
BTCEUR,20260414,114600,63170,63196,63170,63176
BTCEUR,20260414,114700,63175,63176,63170,63176
BTCEUR,20260414,114800,63175,63175,63148,63148
BTCEUR,20260414,114900,63141,63141,63124,63134
BTCEUR,20260414,115000,63136,63144,63126,63132
BTCEUR,20260414,115100,63135,63158,63135,63152
BTCEUR,20260414,115200,63154,63157,63154,63157
BTCEUR,20260414,115300,63156,63158,63154,63154
BTCEUR,20260414,115400,63152,63160,63146,63160
BTCEUR,20260414,115500,63159,63159,63140,63140
BTCEUR,20260414,115600,63138,63180,63136,63176
BTCEUR,20260414,115700,63177,63184,63171,63184
BTCEUR,20260414,115800,63183,63196,63180,63196
BTCEUR,20260414,115900,63198,63204,63186,63189
BTCEUR,20260414,120000,63190,63190,63174,63176
BTCEUR,20260414,120100,63175,63175,63151,63152
BTCEUR,20260414,120200,63153,63154,63130,63143
BTCEUR,20260414,120300,63148,63148,63132,63145
BTCEUR,20260414,120400,63147,63156,63147,63147
BTCEUR,20260414,120500,63142,63142,63132,63132
BTCEUR,20260414,120600,63130,63162,63126,63160
BTCEUR,20260414,120700,63158,63162,63151,63160
BTCEUR,20260414,120800,63158,63190,63156,63186
BTCEUR,20260414,120900,63184,63184,63164,63164
BTCEUR,20260414,121000,63162,63162,63144,63144
BTCEUR,20260414,121100,63141,63151,63138,63148
BTCEUR,20260414,121200,63146,63148,63137,63137
BTCEUR,20260414,121300,63134,63134,63126,63126
BTCEUR,20260414,121400,63136,63145,63136,63142
BTCEUR,20260414,121500,63140,63158,63138,63158
BTCEUR,20260414,121600,63159,63164,63159,63164
BTCEUR,20260414,121700,63161,63165,63152,63165
BTCEUR,20260414,121800,63163,63163,63144,63144
BTCEUR,20260414,121900,63145,63146,63138,63144
BTCEUR,20260414,122000,63143,63165,63142,63165
BTCEUR,20260414,122100,63161,63165,63154,63165
BTCEUR,20260414,122200,63168,63186,63168,63186
BTCEUR,20260414,122300,63188,63209,63188,63209
BTCEUR,20260414,122400,63211,63214,63204,63208
BTCEUR,20260414,122500,63206,63208,63204,63204
BTCEUR,20260414,122600,63202,63202,63174,63174
BTCEUR,20260414,122700,63175,63206,63175,63205
BTCEUR,20260414,122800,63206,63211,63205,63211
BTCEUR,20260414,122900,63212,63224,63212,63224
BTCEUR,20260414,123000,63220,63220,63192,63196
BTCEUR,20260414,123100,63199,63232,63199,63232
BTCEUR,20260414,123200,63238,63248,63233,63233
BTCEUR,20260414,123300,63230,63230,63214,63214
BTCEUR,20260414,123400,63205,63205,63167,63167
BTCEUR,20260414,123500,63168,63204,63168,63204
BTCEUR,20260414,123600,63207,63220,63207,63214
BTCEUR,20260414,123700,63211,63214,63207,63210
BTCEUR,20260414,123800,63208,63212,63190,63211
BTCEUR,20260414,123900,63210,63211,63137,63137
BTCEUR,20260414,124000,63138,63138,63067,63067
BTCEUR,20260414,124100,63066,63081,63052,63081
BTCEUR,20260414,124200,63080,63080,63047,63047
BTCEUR,20260414,124300,63045,63060,63038,63060
BTCEUR,20260414,124400,63062,63068,63059,63068
BTCEUR,20260414,124500,63062,63062,63030,63034
BTCEUR,20260414,124600,63032,63032,63006,63007
BTCEUR,20260414,124700,63010,63030,63010,63030
BTCEUR,20260414,124800,63028,63034,63028,63029
BTCEUR,20260414,124900,63028,63028,63016,63016
BTCEUR,20260414,125000,63017,63040,63017,63040
BTCEUR,20260414,125100,63042,63044,63042,63044
BTCEUR,20260414,125200,63049,63066,63049,63066
BTCEUR,20260414,125300,63071,63073,63062,63072
BTCEUR,20260414,125400,63071,63071,63062,63069
BTCEUR,20260414,125500,63066,63066,63024,63024
BTCEUR,20260414,125600,63020,63066,63018,63066
BTCEUR,20260414,125700,63068,63072,63037,63037
BTCEUR,20260414,125800,63040,63046,63040,63045
BTCEUR,20260414,125900,63044,63044,63032,63032
BTCEUR,20260414,130000,63034,63041,63012,63012
BTCEUR,20260414,130100,63007,63014,62982,63014
BTCEUR,20260414,130200,63017,63032,63017,63026
BTCEUR,20260414,130300,63024,63024,63017,63018
BTCEUR,20260414,130400,63022,63043,63022,63042
BTCEUR,20260414,130500,63044,63044,63032,63034
BTCEUR,20260414,130600,63036,63036,63022,63028
BTCEUR,20260414,130700,63030,63049,63028,63029
BTCEUR,20260414,130800,63032,63056,63030,63030
BTCEUR,20260414,130900,63028,63034,63022,63034
BTCEUR,20260414,131000,63036,63046,63028,63046
BTCEUR,20260414,131100,63052,63058,63034,63034
BTCEUR,20260414,131200,63028,63036,63025,63028
BTCEUR,20260414,131300,63026,63032,63026,63032
BTCEUR,20260414,131400,63030,63040,63030,63040
BTCEUR,20260414,131500,63045,63046,63024,63024
BTCEUR,20260414,131600,63022,63054,63022,63054
BTCEUR,20260414,131700,63055,63056,63045,63045
BTCEUR,20260414,131800,63047,63050,63046,63046
BTCEUR,20260414,131900,63038,63044,63026,63044
BTCEUR,20260414,132000,63046,63046,63045,63045
BTCEUR,20260414,132100,63044,63065,63044,63065
BTCEUR,20260414,132200,63066,63068,63054,63054
BTCEUR,20260414,132300,63052,63052,63035,63035
BTCEUR,20260414,132400,63028,63034,63026,63034
BTCEUR,20260414,132500,63036,63036,63018,63018
BTCEUR,20260414,132600,63014,63042,63014,63042
BTCEUR,20260414,132700,63046,63056,63046,63050
BTCEUR,20260414,132800,63044,63048,63042,63046
BTCEUR,20260414,132900,63044,63044,63024,63024
BTCEUR,20260414,133000,63020,63020,62985,62985
BTCEUR,20260414,133100,62982,62982,62964,62966
BTCEUR,20260414,133200,62963,62966,62954,62966
BTCEUR,20260414,133300,62969,62990,62969,62990
BTCEUR,20260414,133400,62988,62998,62982,62998
BTCEUR,20260414,133500,62996,62998,62996,62998
BTCEUR,20260414,133600,62999,63014,62997,63010
BTCEUR,20260414,133700,63014,63036,63014,63025
BTCEUR,20260414,133800,63024,63038,63024,63038
BTCEUR,20260414,133900,63037,63037,63035,63035
BTCEUR,20260414,134000,63034,63034,63026,63026
BTCEUR,20260414,134100,63024,63024,63005,63005
BTCEUR,20260414,134200,63001,63012,62993,62998
BTCEUR,20260414,134300,62999,63014,62992,63014
BTCEUR,20260414,134400,63015,63018,63000,63000
BTCEUR,20260414,134500,62998,62999,62970,62970
BTCEUR,20260414,134600,62968,62968,62957,62957
BTCEUR,20260414,134700,62958,62964,62952,62952
BTCEUR,20260414,134800,62950,62952,62949,62952
BTCEUR,20260414,134900,62956,62988,62956,62988
BTCEUR,20260414,135000,62996,63050,62996,63041
BTCEUR,20260414,135100,63038,63039,63036,63038
BTCEUR,20260414,135200,63039,63040,63022,63022
BTCEUR,20260414,135300,63021,63021,63006,63006
BTCEUR,20260414,135400,63000,63000,62970,62970
BTCEUR,20260414,135500,62966,62998,62963,62998
BTCEUR,20260414,135600,63000,63020,63000,63014
BTCEUR,20260414,135700,63015,63015,62995,63010
BTCEUR,20260414,135800,63012,63014,62974,63004
BTCEUR,20260414,135900,63030,63042,62998,63028
BTCEUR,20260414,140000,63030,63030,63006,63016
BTCEUR,20260414,140100,63014,63034,63009,63014
BTCEUR,20260414,140200,63010,63035,63005,63014
BTCEUR,20260414,140300,62995,63038,62989,63038
BTCEUR,20260414,140400,63040,63086,63040,63066
BTCEUR,20260414,140500,63064,63082,63063,63079
BTCEUR,20260414,140600,63078,63082,63072,63082
BTCEUR,20260414,140700,63084,63084,63054,63055
BTCEUR,20260414,140800,63054,63062,63053,63057
BTCEUR,20260414,140900,63058,63072,63058,63070
BTCEUR,20260414,141000,63069,63070,63062,63064
BTCEUR,20260414,141100,63066,63070,63057,63057
BTCEUR,20260414,141200,63059,63059,63036,63042
BTCEUR,20260414,141300,63036,63036,62970,62970
BTCEUR,20260414,141400,62969,62974,62958,62958
BTCEUR,20260414,141500,62956,62973,62956,62964
BTCEUR,20260414,141600,62965,63006,62965,63004
BTCEUR,20260414,141700,63005,63022,63000,63022
BTCEUR,20260414,141800,63023,63066,63023,63066
BTCEUR,20260414,141900,63062,63062,63043,63045
BTCEUR,20260414,142000,63046,63046,63024,63024
BTCEUR,20260414,142100,63023,63023,62990,62990
BTCEUR,20260414,142200,62986,62988,62974,62984
BTCEUR,20260414,142300,62987,62989,62971,62971
BTCEUR,20260414,142400,62972,62996,62972,62996
BTCEUR,20260414,142500,63002,63002,62952,62956
BTCEUR,20260414,142600,62958,62962,62952,62958
BTCEUR,20260414,142700,62960,62970,62956,62964
BTCEUR,20260414,142800,62958,62969,62957,62957
BTCEUR,20260414,142900,62956,62956,62930,62930
BTCEUR,20260414,143000,62931,62941,62930,62941
BTCEUR,20260414,143100,62944,62986,62918,62985
BTCEUR,20260414,143200,62988,62988,62923,62968
BTCEUR,20260414,143300,62966,63012,62966,63012
BTCEUR,20260414,143400,63014,63016,62976,62978
BTCEUR,20260414,143500,62976,62990,62976,62988
BTCEUR,20260414,143600,62986,62990,62968,62968
BTCEUR,20260414,143700,62966,62992,62952,62992
BTCEUR,20260414,143800,62990,62990,62957,62957
BTCEUR,20260414,143900,62952,62984,62950,62972
BTCEUR,20260414,144000,62974,63003,62974,62994
BTCEUR,20260414,144100,62989,63017,62982,63014
BTCEUR,20260414,144200,63010,63030,63010,63024
BTCEUR,20260414,144300,63026,63026,63004,63004
BTCEUR,20260414,144400,63002,63002,62978,62978
BTCEUR,20260414,144500,62982,62994,62978,62986
BTCEUR,20260414,144600,62978,62992,62970,62992
BTCEUR,20260414,144700,62990,62990,62979,62980
BTCEUR,20260414,144800,62984,62992,62984,62987
BTCEUR,20260414,144900,62990,63001,62985,62992
BTCEUR,20260414,145000,62993,63011,62993,62998
BTCEUR,20260414,145100,62997,63012,62994,63012
BTCEUR,20260414,145200,63011,63024,63010,63024
BTCEUR,20260414,145300,63026,63026,63013,63017
BTCEUR,20260414,145400,63016,63018,62990,62990
BTCEUR,20260414,145500,62989,63007,62970,63007
BTCEUR,20260414,145600,63014,63025,63009,63018
BTCEUR,20260414,145700,63011,63046,63011,63046
BTCEUR,20260414,145800,63048,63068,63018,63018
BTCEUR,20260414,145900,63014,63046,63014,63040
BTCEUR,20260414,150000,63041,63046,63038,63045
BTCEUR,20260414,150100,63046,63069,63009,63066
BTCEUR,20260414,150200,63064,63087,63064,63087
BTCEUR,20260414,150300,63090,63157,63090,63132
BTCEUR,20260414,150400,63124,63144,63112,63144
BTCEUR,20260414,150500,63150,63167,63128,63167
BTCEUR,20260414,150600,63168,63172,63168,63168
BTCEUR,20260414,150700,63167,63167,63143,63152
BTCEUR,20260414,150800,63155,63168,63140,63140
BTCEUR,20260414,150900,63136,63156,63124,63156
BTCEUR,20260414,151000,63154,63154,63134,63150
BTCEUR,20260414,151100,63148,63148,63133,63133
BTCEUR,20260414,151200,63128,63128,63112,63116
BTCEUR,20260414,151300,63115,63133,63109,63133
BTCEUR,20260414,151400,63140,63150,63136,63136
BTCEUR,20260414,151500,63133,63136,63130,63136
BTCEUR,20260414,151600,63140,63169,63140,63169
BTCEUR,20260414,151700,63178,63188,63164,63164
BTCEUR,20260414,151800,63165,63197,63154,63197
BTCEUR,20260414,151900,63200,63248,63200,63242
BTCEUR,20260414,152000,63238,63240,63218,63218
BTCEUR,20260414,152100,63216,63226,63214,63222
BTCEUR,20260414,152200,63223,63254,63223,63254
BTCEUR,20260414,152300,63253,63256,63242,63242
BTCEUR,20260414,152400,63246,63308,63246,63307
BTCEUR,20260414,152500,63304,63304,63279,63296
BTCEUR,20260414,152600,63294,63301,63279,63292
BTCEUR,20260414,152700,63290,63290,63280,63284
BTCEUR,20260414,152800,63280,63293,63280,63287
BTCEUR,20260414,152900,63286,63286,63218,63234
BTCEUR,20260414,153000,63233,63233,63169,63169
BTCEUR,20260414,153100,63153,63207,63153,63200
BTCEUR,20260414,153200,63194,63232,63181,63232
BTCEUR,20260414,153300,63236,63312,63236,63278
BTCEUR,20260414,153400,63277,63446,63277,63412
BTCEUR,20260414,153500,63414,63418,63306,63318
BTCEUR,20260414,153600,63322,63364,63322,63336
BTCEUR,20260414,153700,63340,63428,63320,63428
BTCEUR,20260414,153800,63432,63460,63402,63404
BTCEUR,20260414,153900,63402,63440,63377,63438
BTCEUR,20260414,154000,63436,63446,63406,63416
BTCEUR,20260414,154100,63413,63518,63413,63497
BTCEUR,20260414,154200,63504,63506,63438,63502
BTCEUR,20260414,154300,63504,63706,63504,63688
BTCEUR,20260414,154400,63702,63706,63632,63672
BTCEUR,20260414,154500,63688,63699,63678,63680
BTCEUR,20260414,154600,63678,63758,63632,63758
BTCEUR,20260414,154700,63772,63774,63736,63774
BTCEUR,20260414,154800,63786,63846,63748,63834
BTCEUR,20260414,154900,63822,63822,63626,63672
BTCEUR,20260414,155000,63663,63663,63602,63620
BTCEUR,20260414,155100,63628,63720,63628,63708
BTCEUR,20260414,155200,63696,63816,63678,63802
BTCEUR,20260414,155300,63810,63831,63802,63807
BTCEUR,20260414,155400,63808,63825,63808,63814
BTCEUR,20260414,155500,63812,63855,63796,63839
BTCEUR,20260414,155600,63831,63875,63818,63872
BTCEUR,20260414,155700,63871,63902,63871,63902
BTCEUR,20260414,155800,63913,63942,63913,63926
BTCEUR,20260414,155900,63927,63930,63914,63930
BTCEUR,20260414,160000,63936,63979,63936,63979
BTCEUR,20260414,160100,63988,64023,63901,63901
BTCEUR,20260414,160200,63909,63968,63872,63954
BTCEUR,20260414,160300,63956,63956,63866,63866
BTCEUR,20260414,160400,63870,63886,63850,63872
BTCEUR,20260414,160500,63870,63894,63870,63880
BTCEUR,20260414,160600,63876,63912,63860,63912
BTCEUR,20260414,160700,63913,63940,63854,63940
BTCEUR,20260414,160800,63974,64075,63974,64040
BTCEUR,20260414,160900,64043,64046,63846,63880
BTCEUR,20260414,161000,63874,64019,63874,64018
BTCEUR,20260414,161100,64019,64028,63929,63966
BTCEUR,20260414,161200,63982,63992,63950,63972
BTCEUR,20260414,161300,63975,63976,63956,63956
BTCEUR,20260414,161400,63958,64026,63958,64026
BTCEUR,20260414,161500,64030,64046,64001,64008
BTCEUR,20260414,161600,64012,64012,63966,63966
BTCEUR,20260414,161700,63968,64051,63968,64051
BTCEUR,20260414,161800,64054,64092,64002,64017
BTCEUR,20260414,161900,64026,64034,63938,63954
BTCEUR,20260414,162000,63964,64002,63942,63978
BTCEUR,20260414,162100,63980,64037,63980,64030
BTCEUR,20260414,162200,64031,64058,64030,64057
BTCEUR,20260414,162300,64066,64112,64066,64094
BTCEUR,20260414,162400,64096,64129,64089,64124
BTCEUR,20260414,162500,64120,64120,64020,64027
BTCEUR,20260414,162600,64033,64080,64033,64046
BTCEUR,20260414,162700,64051,64186,64051,64184
BTCEUR,20260414,162800,64191,64233,64158,64158
BTCEUR,20260414,162900,64148,64226,64146,64210
BTCEUR,20260414,163000,64211,64243,64199,64241
BTCEUR,20260414,163100,64238,64300,64230,64300
BTCEUR,20260414,163200,64315,64351,64298,64350
BTCEUR,20260414,163300,64354,64398,64354,64373
BTCEUR,20260414,163400,64350,64350,64092,64092
BTCEUR,20260414,163500,64088,64088,64028,64037
BTCEUR,20260414,163600,64042,64122,64042,64122
BTCEUR,20260414,163700,64116,64134,64044,64044
BTCEUR,20260414,163800,64047,64048,63924,63924
BTCEUR,20260414,163900,63920,63922,63742,63829
BTCEUR,20260414,164000,63840,63880,63830,63877
BTCEUR,20260414,164100,63866,63866,63730,63743
BTCEUR,20260414,164200,63734,63792,63734,63763
BTCEUR,20260414,164300,63758,63830,63757,63816
BTCEUR,20260414,164400,63831,63922,63831,63900
BTCEUR,20260414,164500,63901,63901,63805,63813
BTCEUR,20260414,164600,63818,63832,63730,63734
BTCEUR,20260414,164700,63728,63752,63700,63752
BTCEUR,20260414,164800,63760,63828,63757,63818
BTCEUR,20260414,164900,63806,63806,63760,63760
BTCEUR,20260414,165000,63753,63753,63653,63657
BTCEUR,20260414,165100,63654,63654,63617,63644
BTCEUR,20260414,165200,63640,63678,63638,63678
BTCEUR,20260414,165300,63686,63720,63686,63712
BTCEUR,20260414,165400,63714,63721,63605,63632
BTCEUR,20260414,165500,63648,63690,63648,63690
BTCEUR,20260414,165600,63694,63708,63666,63685
BTCEUR,20260414,165700,63690,63710,63596,63619
BTCEUR,20260414,165800,63628,63648,63612,63624
BTCEUR,20260414,165900,63625,63625,63600,63604
BTCEUR,20260414,170000,63600,63600,63529,63529
BTCEUR,20260414,170100,63524,63524,63438,63463
BTCEUR,20260414,170200,63458,63551,63457,63551
BTCEUR,20260414,170300,63552,63604,63545,63570
BTCEUR,20260414,170400,63583,63591,63559,63584
BTCEUR,20260414,170500,63580,63580,63533,63533
BTCEUR,20260414,170600,63530,63530,63396,63396
BTCEUR,20260414,170700,63407,63469,63407,63456
BTCEUR,20260414,170800,63470,63493,63446,63448
BTCEUR,20260414,170900,63442,63442,63294,63306
BTCEUR,20260414,171000,63300,63300,63161,63256
BTCEUR,20260414,171100,63258,63299,63238,63282
BTCEUR,20260414,171200,63285,63393,63285,63386
BTCEUR,20260414,171300,63385,63385,63212,63212
BTCEUR,20260414,171400,63206,63310,63194,63310
BTCEUR,20260414,171500,63312,63332,63312,63319
BTCEUR,20260414,171600,63322,63336,63299,63330
BTCEUR,20260414,171700,63327,63364,63320,63328
BTCEUR,20260414,171800,63326,63398,63326,63391
BTCEUR,20260414,171900,63388,63394,63354,63359
BTCEUR,20260414,172000,63366,63394,63348,63354
BTCEUR,20260414,172100,63366,63419,63353,63414
BTCEUR,20260414,172200,63413,63450,63402,63447
BTCEUR,20260414,172300,63443,63443,63352,63360
BTCEUR,20260414,172400,63362,63418,63362,63418
BTCEUR,20260414,172500,63420,63469,63397,63469
BTCEUR,20260414,172600,63466,63468,63446,63468
BTCEUR,20260414,172700,63472,63487,63464,63487
BTCEUR,20260414,172800,63482,63495,63464,63464
BTCEUR,20260414,172900,63451,63470,63440,63446
BTCEUR,20260414,173000,63434,63434,63381,63385
BTCEUR,20260414,173100,63386,63434,63363,63434
BTCEUR,20260414,173200,63436,63487,63430,63487
BTCEUR,20260414,173300,63498,63552,63496,63552
BTCEUR,20260414,173400,63562,63588,63560,63560
BTCEUR,20260414,173500,63562,63576,63556,63576
BTCEUR,20260414,173600,63587,63670,63586,63670
BTCEUR,20260414,173700,63666,63686,63636,63686
BTCEUR,20260414,173800,63688,63748,63688,63733
BTCEUR,20260414,173900,63730,63732,63710,63718
BTCEUR,20260414,174000,63720,63726,63692,63694
BTCEUR,20260414,174100,63692,63742,63692,63729
BTCEUR,20260414,174200,63726,63770,63726,63767
BTCEUR,20260414,174300,63768,63789,63768,63774
BTCEUR,20260414,174400,63775,63827,63771,63827
BTCEUR,20260414,174500,63825,63825,63783,63820
BTCEUR,20260414,174600,63818,63836,63778,63834
BTCEUR,20260414,174700,63828,63836,63790,63790
BTCEUR,20260414,174800,63789,63789,63726,63762
BTCEUR,20260414,174900,63764,63770,63754,63761
BTCEUR,20260414,175000,63766,63800,63766,63793
BTCEUR,20260414,175100,63802,63905,63802,63904
BTCEUR,20260414,175200,63902,63930,63866,63873
BTCEUR,20260414,175300,63874,63906,63854,63906
BTCEUR,20260414,175400,63908,63908,63884,63888
BTCEUR,20260414,175500,63900,63962,63897,63962
BTCEUR,20260414,175600,63960,63960,63914,63914
BTCEUR,20260414,175700,63910,63930,63906,63929
BTCEUR,20260414,175800,63923,63932,63886,63902
BTCEUR,20260414,175900,63904,63908,63840,63856
BTCEUR,20260414,180000,63888,63906,63840,63858
BTCEUR,20260414,180100,63856,63908,63856,63900
BTCEUR,20260414,180200,63895,63905,63858,63904
BTCEUR,20260414,180300,63909,63964,63909,63938
BTCEUR,20260414,180400,63940,63992,63940,63979
BTCEUR,20260414,180500,63982,64002,63972,63985
BTCEUR,20260414,180600,63984,63987,63960,63976
BTCEUR,20260414,180700,63978,64020,63978,64004
BTCEUR,20260414,180800,64002,64041,64002,64038
BTCEUR,20260414,180900,64037,64158,64036,64158
BTCEUR,20260414,181000,64162,64162,64123,64138
BTCEUR,20260414,181100,64145,64145,64126,64140
BTCEUR,20260414,181200,64139,64139,64098,64098
BTCEUR,20260414,181300,64096,64096,64013,64014
BTCEUR,20260414,181400,64008,64008,63957,63960
BTCEUR,20260414,181500,63966,63996,63966,63994
BTCEUR,20260414,181600,63995,63995,63910,63926
BTCEUR,20260414,181700,63936,63947,63931,63931
BTCEUR,20260414,181800,63934,63948,63904,63904
BTCEUR,20260414,181900,63902,63902,63834,63834
BTCEUR,20260414,182000,63825,63848,63818,63845
BTCEUR,20260414,182100,63843,63862,63843,63860
BTCEUR,20260414,182200,63853,63853,63734,63738
BTCEUR,20260414,182300,63750,63799,63748,63793
BTCEUR,20260414,182400,63796,63826,63796,63820
BTCEUR,20260414,182500,63818,63818,63747,63750
BTCEUR,20260414,182600,63755,63810,63755,63810
BTCEUR,20260414,182700,63812,63854,63812,63848
BTCEUR,20260414,182800,63852,63874,63852,63856
BTCEUR,20260414,182900,63852,63852,63780,63780
BTCEUR,20260414,183000,63778,63800,63778,63782
BTCEUR,20260414,183100,63777,63777,63694,63739
BTCEUR,20260414,183200,63746,63774,63746,63756
BTCEUR,20260414,183300,63755,63778,63755,63770
BTCEUR,20260414,183400,63765,63765,63748,63748
BTCEUR,20260414,183500,63742,63745,63722,63722
BTCEUR,20260414,183600,63718,63718,63660,63660
BTCEUR,20260414,183700,63657,63714,63655,63704
BTCEUR,20260414,183800,63702,63764,63702,63764
BTCEUR,20260414,183900,63770,63811,63770,63811
BTCEUR,20260414,184000,63804,63804,63752,63768
BTCEUR,20260414,184100,63765,63767,63754,63762
BTCEUR,20260414,184200,63763,63763,63742,63742
BTCEUR,20260414,184300,63741,63758,63741,63756
BTCEUR,20260414,184400,63754,63788,63754,63782
BTCEUR,20260414,184500,63774,63774,63748,63748
BTCEUR,20260414,184600,63745,63749,63721,63736
BTCEUR,20260414,184700,63734,63734,63690,63708
BTCEUR,20260414,184800,63709,63710,63704,63704
BTCEUR,20260414,184900,63711,63716,63698,63698
BTCEUR,20260414,185000,63692,63692,63655,63656
BTCEUR,20260414,185100,63652,63652,63564,63564
BTCEUR,20260414,185200,63566,63566,63547,63555
BTCEUR,20260414,185300,63549,63549,63484,63484
BTCEUR,20260414,185400,63481,63481,63364,63364
BTCEUR,20260414,185500,63366,63396,63366,63376
BTCEUR,20260414,185600,63377,63386,63311,63328
BTCEUR,20260414,185700,63329,63386,63329,63380
BTCEUR,20260414,185800,63376,63376,63306,63311
BTCEUR,20260414,185900,63314,63316,63214,63214
BTCEUR,20260414,190000,63188,63249,63173,63249
BTCEUR,20260414,190100,63258,63262,63219,63258
BTCEUR,20260414,190200,63262,63292,63262,63292
BTCEUR,20260414,190300,63298,63346,63240,63240
BTCEUR,20260414,190400,63235,63308,63230,63304
BTCEUR,20260414,190500,63303,63345,63278,63278
BTCEUR,20260414,190600,63282,63352,63282,63348
BTCEUR,20260414,190700,63347,63360,63347,63360
BTCEUR,20260414,190800,63356,63356,63329,63329
BTCEUR,20260414,190900,63328,63346,63316,63337
BTCEUR,20260414,191000,63340,63344,63324,63344
BTCEUR,20260414,191100,63343,63376,63324,63376
BTCEUR,20260414,191200,63377,63398,63370,63370
BTCEUR,20260414,191300,63362,63366,63326,63357
BTCEUR,20260414,191400,63356,63363,63349,63362
BTCEUR,20260414,191500,63364,63402,63364,63388
BTCEUR,20260414,191600,63384,63420,63370,63416
BTCEUR,20260414,191700,63413,63425,63396,63396
BTCEUR,20260414,191800,63398,63406,63376,63376
BTCEUR,20260414,191900,63382,63412,63374,63412
BTCEUR,20260414,192000,63417,63448,63417,63441
BTCEUR,20260414,192100,63440,63440,63420,63424
BTCEUR,20260414,192200,63426,63458,63426,63456
BTCEUR,20260414,192300,63454,63489,63454,63489
BTCEUR,20260414,192400,63490,63494,63460,63468
BTCEUR,20260414,192500,63472,63478,63426,63426
BTCEUR,20260414,192600,63420,63428,63406,63414
BTCEUR,20260414,192700,63408,63408,63374,63375
BTCEUR,20260414,192800,63369,63369,63310,63314
BTCEUR,20260414,192900,63311,63311,63300,63308
BTCEUR,20260414,193000,63300,63300,63240,63240
BTCEUR,20260414,193100,63238,63238,63188,63194
BTCEUR,20260414,193200,63190,63253,63190,63252
BTCEUR,20260414,193300,63254,63274,63250,63252
BTCEUR,20260414,193400,63248,63248,63130,63178
BTCEUR,20260414,193500,63180,63180,62995,62998
BTCEUR,20260414,193600,63001,63001,62939,62942
BTCEUR,20260414,193700,62944,62972,62936,62972
BTCEUR,20260414,193800,62990,63052,62990,63052
BTCEUR,20260414,193900,63054,63058,62974,62974
BTCEUR,20260414,194000,62986,63018,62986,63017
BTCEUR,20260414,194100,63026,63092,63026,63092
BTCEUR,20260414,194200,63105,63132,63102,63126
BTCEUR,20260414,194300,63134,63148,63116,63148
BTCEUR,20260414,194400,63146,63174,63124,63165
BTCEUR,20260414,194500,63167,63190,63162,63162
BTCEUR,20260414,194600,63161,63174,63158,63165
BTCEUR,20260414,194700,63162,63172,63159,63166
BTCEUR,20260414,194800,63163,63188,63163,63182
BTCEUR,20260414,194900,63180,63248,63180,63247
BTCEUR,20260414,195000,63241,63264,63230,63262
BTCEUR,20260414,195100,63264,63264,63258,63264
BTCEUR,20260414,195200,63266,63267,63256,63262
BTCEUR,20260414,195300,63260,63299,63258,63282
BTCEUR,20260414,195400,63284,63288,63247,63268
BTCEUR,20260414,195500,63266,63306,63258,63288
BTCEUR,20260414,195600,63278,63344,63278,63344
BTCEUR,20260414,195700,63342,63351,63333,63351
BTCEUR,20260414,195800,63348,63348,63340,63340
BTCEUR,20260414,195900,63338,63354,63336,63342
BTCEUR,20260414,200000,63340,63342,63340,63342
BTCEUR,20260414,200100,63344,63373,63344,63370
BTCEUR,20260414,200200,63366,63384,63348,63384
BTCEUR,20260414,200300,63383,63383,63348,63364
BTCEUR,20260414,200400,63372,63378,63352,63353
BTCEUR,20260414,200500,63357,63400,63357,63364
BTCEUR,20260414,200600,63362,63388,63360,63360
BTCEUR,20260414,200700,63356,63357,63344,63357
BTCEUR,20260414,200800,63360,63360,63344,63354
BTCEUR,20260414,200900,63350,63350,63340,63340
BTCEUR,20260414,201000,63338,63382,63338,63363
BTCEUR,20260414,201100,63366,63378,63346,63348
BTCEUR,20260414,201200,63349,63364,63349,63364
BTCEUR,20260414,201300,63373,63390,63364,63364
BTCEUR,20260414,201400,63356,63356,63234,63246
BTCEUR,20260414,201500,63251,63284,63251,63282
BTCEUR,20260414,201600,63280,63280,63262,63262
BTCEUR,20260414,201700,63260,63272,63259,63266
BTCEUR,20260414,201800,63264,63300,63264,63286
BTCEUR,20260414,201900,63287,63328,63287,63328
BTCEUR,20260414,202000,63325,63326,63286,63326
BTCEUR,20260414,202100,63329,63339,63304,63304
BTCEUR,20260414,202200,63299,63299,63208,63218
BTCEUR,20260414,202300,63224,63258,63220,63220
BTCEUR,20260414,202400,63207,63207,63142,63142
BTCEUR,20260414,202500,63136,63136,63106,63121
BTCEUR,20260414,202600,63128,63186,63114,63186
BTCEUR,20260414,202700,63192,63230,63192,63200
BTCEUR,20260414,202800,63198,63225,63197,63212
BTCEUR,20260414,202900,63208,63216,63180,63180
BTCEUR,20260414,203000,63178,63190,63177,63177
BTCEUR,20260414,203100,63176,63196,63156,63186
BTCEUR,20260414,203200,63196,63206,63172,63173
BTCEUR,20260414,203300,63169,63210,63161,63187
BTCEUR,20260414,203400,63173,63173,63118,63118
BTCEUR,20260414,203500,63115,63118,63100,63100
BTCEUR,20260414,203600,63084,63114,63074,63087
BTCEUR,20260414,203700,63076,63076,63000,63000
BTCEUR,20260414,203800,62992,62992,62952,62954
BTCEUR,20260414,203900,62952,62954,62896,62896
BTCEUR,20260414,204000,62886,62886,62854,62873
BTCEUR,20260414,204100,62874,62958,62874,62956
BTCEUR,20260414,204200,62954,62964,62946,62961
BTCEUR,20260414,204300,62964,62969,62929,62946
BTCEUR,20260414,204400,62943,62964,62940,62964
BTCEUR,20260414,204500,62962,62972,62952,62972
BTCEUR,20260414,204600,62974,63020,62974,63020
BTCEUR,20260414,204700,63015,63015,62828,62828
BTCEUR,20260414,204800,62825,62826,62703,62730
BTCEUR,20260414,204900,62729,62764,62663,62663
BTCEUR,20260414,205000,62660,62670,62628,62628
BTCEUR,20260414,205100,62621,62748,62602,62734
BTCEUR,20260414,205200,62737,62780,62737,62780
BTCEUR,20260414,205300,62784,62790,62771,62788
BTCEUR,20260414,205400,62786,62832,62782,62832
BTCEUR,20260414,205500,62830,62830,62801,62801
BTCEUR,20260414,205600,62798,62821,62798,62798
BTCEUR,20260414,205700,62792,62798,62780,62780
BTCEUR,20260414,205800,62778,62802,62773,62786
BTCEUR,20260414,205900,62784,62804,62784,62784
BTCEUR,20260414,210000,62780,62802,62765,62802
BTCEUR,20260414,210100,62798,62839,62780,62839
BTCEUR,20260414,210200,62848,62878,62848,62863
BTCEUR,20260414,210300,62865,62914,62865,62914
BTCEUR,20260414,210400,62915,62928,62912,62928
BTCEUR,20260414,210500,62923,62923,62890,62890
BTCEUR,20260414,210600,62887,62948,62887,62946
BTCEUR,20260414,210700,62950,62978,62950,62971
BTCEUR,20260414,210800,62974,62999,62956,62999
BTCEUR,20260414,210900,62995,62995,62984,62986
BTCEUR,20260414,211000,62982,62982,62971,62980
BTCEUR,20260414,211100,62992,63003,62989,62991
BTCEUR,20260414,211200,62992,63030,62992,63028
BTCEUR,20260414,211300,63030,63048,63018,63018
BTCEUR,20260414,211400,63010,63016,62975,62975
BTCEUR,20260414,211500,62974,62974,62950,62950
BTCEUR,20260414,211600,62948,63000,62948,62982
BTCEUR,20260414,211700,62977,62994,62966,62970
BTCEUR,20260414,211800,62975,63022,62975,63016
BTCEUR,20260414,211900,63012,63012,62995,62995
BTCEUR,20260414,212000,62992,63006,62990,63006
BTCEUR,20260414,212100,63008,63024,63008,63024
BTCEUR,20260414,212200,63028,63034,63016,63016
BTCEUR,20260414,212300,63015,63015,62928,62936
BTCEUR,20260414,212400,62939,62962,62930,62959
BTCEUR,20260414,212500,62956,62957,62776,62776
BTCEUR,20260414,212600,62760,62760,62656,62690
BTCEUR,20260414,212700,62672,62710,62634,62696
BTCEUR,20260414,212800,62692,62742,62692,62742
BTCEUR,20260414,212900,62744,62809,62744,62809
BTCEUR,20260414,213000,62820,62880,62820,62871
BTCEUR,20260414,213100,62867,62953,62867,62953
BTCEUR,20260414,213200,62954,62954,62922,62922
BTCEUR,20260414,213300,62926,62941,62926,62941
BTCEUR,20260414,213400,62944,62944,62910,62910
BTCEUR,20260414,213500,62904,62904,62817,62817
BTCEUR,20260414,213600,62816,62816,62775,62780
BTCEUR,20260414,213700,62781,62832,62781,62831
BTCEUR,20260414,213800,62830,62866,62777,62777
BTCEUR,20260414,213900,62778,62822,62778,62822
BTCEUR,20260414,214000,62824,62880,62824,62880
BTCEUR,20260414,214100,62878,62880,62862,62871
BTCEUR,20260414,214200,62880,62920,62880,62920
BTCEUR,20260414,214300,62928,62935,62892,62892
BTCEUR,20260414,214400,62882,62882,62810,62812
BTCEUR,20260414,214500,62815,62844,62814,62840
BTCEUR,20260414,214600,62838,62858,62821,62858
BTCEUR,20260414,214700,62862,62862,62849,62849
BTCEUR,20260414,214800,62847,62847,62844,62846
BTCEUR,20260414,214900,62844,62856,62841,62848
BTCEUR,20260414,215000,62846,62866,62844,62862
BTCEUR,20260414,215100,62860,62860,62837,62837
BTCEUR,20260414,215200,62844,62862,62841,62843
BTCEUR,20260414,215300,62848,62901,62848,62874
BTCEUR,20260414,215400,62880,62938,62880,62914
BTCEUR,20260414,215500,62918,62923,62906,62922
BTCEUR,20260414,215600,62924,62934,62914,62930
BTCEUR,20260414,215700,62928,62934,62926,62929
BTCEUR,20260414,215800,62928,62932,62918,62932
BTCEUR,20260414,215900,62938,62941,62926,62926
BTCEUR,20260414,220000,62929,62942,62924,62926
BTCEUR,20260414,220100,62918,62938,62916,62938
BTCEUR,20260414,220200,62940,62992,62926,62992
BTCEUR,20260414,220300,62994,63052,62991,63050
BTCEUR,20260414,220400,63054,63061,63053,63061
BTCEUR,20260414,220500,63062,63073,63018,63018
BTCEUR,20260414,220600,62995,62995,62972,62972
BTCEUR,20260414,220700,62966,62977,62924,62928
BTCEUR,20260414,220800,62930,62996,62930,62996
BTCEUR,20260414,220900,63000,63006,62980,62980
BTCEUR,20260414,221000,62976,63028,62974,63028
BTCEUR,20260414,221100,63027,63028,63026,63028
BTCEUR,20260414,221200,63029,63030,62996,63016
BTCEUR,20260414,221300,63020,63052,63020,63050
BTCEUR,20260414,221400,63044,63048,63024,63045
BTCEUR,20260414,221500,63040,63080,63037,63078
BTCEUR,20260414,221600,63076,63078,63042,63042
BTCEUR,20260414,221700,63052,63070,63031,63042
BTCEUR,20260414,221800,63041,63041,62988,62988
BTCEUR,20260414,221900,62982,62984,62960,62960
BTCEUR,20260414,222000,62961,62980,62961,62980
BTCEUR,20260414,222100,62984,62986,62978,62978
BTCEUR,20260414,222200,62976,62980,62957,62957
BTCEUR,20260414,222300,62953,62953,62915,62915
BTCEUR,20260414,222400,62904,62904,62834,62834
BTCEUR,20260414,222500,62825,62880,62823,62880
BTCEUR,20260414,222600,62884,62886,62872,62872
BTCEUR,20260414,222700,62870,62870,62868,62868
BTCEUR,20260414,222800,62864,62884,62864,62884
BTCEUR,20260414,222900,62888,62891,62880,62880
BTCEUR,20260414,223000,62876,62876,62863,62868
BTCEUR,20260414,223100,62869,62912,62869,62912
BTCEUR,20260414,223200,62914,62940,62914,62940
BTCEUR,20260414,223300,62938,62938,62934,62934
BTCEUR,20260414,223400,62927,62930,62925,62930
BTCEUR,20260414,223500,62932,62937,62908,62908
BTCEUR,20260414,223600,62888,62894,62886,62894
BTCEUR,20260414,223700,62888,62888,62832,62832
BTCEUR,20260414,223800,62841,62856,62834,62836
BTCEUR,20260414,223900,62846,62846,62834,62834
BTCEUR,20260414,224000,62838,62850,62838,62850
BTCEUR,20260414,224100,62859,62882,62859,62866
BTCEUR,20260414,224200,62862,62862,62844,62846
BTCEUR,20260414,224300,62852,62910,62852,62910
BTCEUR,20260414,224400,62914,62917,62913,62917
BTCEUR,20260414,224500,62922,62926,62922,62926
BTCEUR,20260414,224600,62931,62934,62925,62925
BTCEUR,20260414,224700,62932,62972,62932,62952
BTCEUR,20260414,224800,62932,62932,62888,62890
BTCEUR,20260414,224900,62891,62899,62888,62888
BTCEUR,20260414,225000,62884,62906,62881,62906
BTCEUR,20260414,225100,62908,62908,62898,62898
BTCEUR,20260414,225200,62896,62922,62894,62921
BTCEUR,20260414,225300,62920,62920,62892,62896
BTCEUR,20260414,225400,62900,62900,62846,62846
BTCEUR,20260414,225500,62845,62845,62822,62835
BTCEUR,20260414,225600,62838,62840,62828,62840
BTCEUR,20260414,225700,62841,62841,62824,62824
BTCEUR,20260414,225800,62818,62818,62740,62740
BTCEUR,20260414,225900,62742,62744,62732,62737
BTCEUR,20260414,230000,62738,62784,62738,62784
BTCEUR,20260414,230100,62790,62824,62790,62808
BTCEUR,20260414,230200,62804,62828,62804,62828
BTCEUR,20260414,230300,62824,62824,62806,62806
BTCEUR,20260414,230400,62805,62856,62804,62828
BTCEUR,20260414,230500,62831,62924,62831,62924
BTCEUR,20260414,230600,62938,62949,62880,62880
BTCEUR,20260414,230700,62876,62876,62874,62876
BTCEUR,20260414,230800,62878,62879,62872,62872
BTCEUR,20260414,230900,62872,62872,62872,62872
BTCEUR,20260414,231000,62864,62905,62864,62905
BTCEUR,20260414,231100,62905,62905,62904,62904
BTCEUR,20260414,231200,62900,62907,62900,62907
BTCEUR,20260414,231300,62910,62916,62910,62910
BTCEUR,20260414,231400,62906,62906,62892,62895
BTCEUR,20260414,231500,62896,62898,62895,62895
BTCEUR,20260414,231600,62894,62894,62886,62886
BTCEUR,20260414,231700,62876,62877,62848,62848
BTCEUR,20260414,231800,62847,62856,62842,62842
BTCEUR,20260414,231900,62838,62838,62832,62832
BTCEUR,20260414,232000,62836,62862,62836,62861
BTCEUR,20260414,232100,62860,62870,62838,62838
BTCEUR,20260414,232200,62840,62840,62780,62780
BTCEUR,20260414,232300,62786,62792,62774,62775
BTCEUR,20260414,232400,62777,62783,62777,62783
BTCEUR,20260414,232500,62780,62780,62780,62780
BTCEUR,20260414,232600,62794,62822,62794,62803
BTCEUR,20260414,232700,62807,62820,62807,62816
BTCEUR,20260414,232800,62818,62828,62815,62815
BTCEUR,20260414,232900,62814,62814,62802,62802
BTCEUR,20260414,233000,62801,62830,62798,62830
BTCEUR,20260414,233100,62836,62844,62826,62826
BTCEUR,20260414,233200,62825,62825,62804,62804
BTCEUR,20260414,233300,62802,62802,62801,62802
BTCEUR,20260414,233400,62804,62804,62804,62804
BTCEUR,20260414,233500,62804,62804,62785,62785
BTCEUR,20260414,233600,62781,62792,62778,62784
BTCEUR,20260414,233700,62782,62782,62754,62754
BTCEUR,20260414,233800,62755,62804,62755,62788
BTCEUR,20260414,233900,62786,62786,62774,62774
BTCEUR,20260414,234000,62773,62773,62760,62764
BTCEUR,20260414,234100,62766,62776,62747,62747
BTCEUR,20260414,234200,62744,62744,62700,62732
BTCEUR,20260414,234300,62731,62731,62694,62697
BTCEUR,20260414,234400,62699,62752,62699,62747
BTCEUR,20260414,234500,62755,62764,62741,62750
BTCEUR,20260414,234600,62749,62766,62749,62756
BTCEUR,20260414,234700,62754,62757,62752,62757
BTCEUR,20260414,234800,62758,62763,62723,62723
BTCEUR,20260414,234900,62720,62734,62720,62734
BTCEUR,20260414,235000,62738,62740,62727,62735
BTCEUR,20260414,235100,62738,62761,62736,62759
BTCEUR,20260414,235200,62765,62784,62765,62784
BTCEUR,20260414,235300,62794,62844,62783,62843
BTCEUR,20260414,235400,62844,62888,62844,62888
BTCEUR,20260414,235500,62894,62913,62894,62900
BTCEUR,20260414,235600,62901,62922,62901,62920
BTCEUR,20260414,235700,62923,62950,62923,62950
BTCEUR,20260414,235800,62948,62960,62946,62960
BTCEUR,20260414,235900,62959,62984,62946,62946
BTCEUR,20260415,000000,62938,62965,62932,62964
ETHEUR,20260414,000100,1921.05,1922.03,1920.95,1921.98
ETHEUR,20260414,000200,1921.93,1922.61,1921.13,1922.61
ETHEUR,20260414,000300,1922.75,1923.31,1922.53,1922.53
ETHEUR,20260414,000400,1922.54,1923.60,1922.29,1923.28
ETHEUR,20260414,000500,1923.19,1923.19,1921.98,1922.27
ETHEUR,20260414,000600,1922.45,1925.36,1922.45,1925.32
ETHEUR,20260414,000700,1925.41,1932.60,1925.41,1932.60
ETHEUR,20260414,000800,1933.68,1935.06,1931.79,1933.71
ETHEUR,20260414,000900,1933.32,1933.32,1929.83,1929.89
ETHEUR,20260414,001000,1929.72,1929.72,1927.67,1928.05
ETHEUR,20260414,001100,1928.07,1930.97,1928.07,1929.74
ETHEUR,20260414,001200,1929.69,1934.61,1929.69,1934.61
ETHEUR,20260414,001300,1934.91,1934.91,1932.99,1934.15
ETHEUR,20260414,001400,1934.36,1937.10,1933.71,1937.10
ETHEUR,20260414,001500,1939.41,1956.44,1938.82,1952.47
ETHEUR,20260414,001600,1952.02,1955.88,1950.98,1951.99
ETHEUR,20260414,001700,1952.99,1968.26,1952.99,1968.26
ETHEUR,20260414,001800,1970.02,1970.23,1967.12,1968.30
ETHEUR,20260414,001900,1967.52,1968.99,1964.85,1968.99
ETHEUR,20260414,002000,1969.48,1972.38,1969.03,1970.92
ETHEUR,20260414,002100,1971.17,1982.32,1970.86,1982.32
ETHEUR,20260414,002200,1981.08,1981.08,1973.47,1976.94
ETHEUR,20260414,002300,1977.20,1980.69,1977.20,1979.07
ETHEUR,20260414,002400,1979.10,1983.67,1979.01,1983.67
ETHEUR,20260414,002500,1984.50,1985.32,1978.47,1978.47
ETHEUR,20260414,002600,1978.10,1979.01,1975.97,1977.60
ETHEUR,20260414,002700,1977.53,1977.62,1974.11,1974.11
ETHEUR,20260414,002800,1973.95,1973.95,1972.58,1973.01
ETHEUR,20260414,002900,1973.28,1973.44,1972.29,1972.98
ETHEUR,20260414,003000,1973.28,1975.51,1973.28,1975.51
ETHEUR,20260414,003100,1976.02,1984.52,1976.02,1982.22
ETHEUR,20260414,003200,1982.02,1991.70,1982.02,1989.72
ETHEUR,20260414,003300,1989.89,1991.29,1987.21,1990.55
ETHEUR,20260414,003400,1990.76,1993.97,1990.36,1991.67
ETHEUR,20260414,003500,1991.76,1991.94,1988.78,1990.35
ETHEUR,20260414,003600,1990.05,1990.05,1988.57,1989.33
ETHEUR,20260414,003700,1989.10,1989.14,1988.65,1988.65
ETHEUR,20260414,003800,1988.58,1989.08,1988.38,1989.08
ETHEUR,20260414,003900,1989.35,1989.35,1988.50,1988.52
ETHEUR,20260414,004000,1988.59,1990.55,1988.46,1990.32
ETHEUR,20260414,004100,1990.13,1992.85,1989.58,1992.53
ETHEUR,20260414,004200,1992.47,1992.66,1989.98,1991.62
ETHEUR,20260414,004300,1991.52,1991.52,1987.52,1988.14
ETHEUR,20260414,004400,1988.15,1992.09,1988.15,1991.57
ETHEUR,20260414,004500,1991.40,1992.12,1990.22,1992.12
ETHEUR,20260414,004600,1992.14,1994.01,1991.91,1991.92
ETHEUR,20260414,004700,1991.91,1992.15,1990.40,1991.53
ETHEUR,20260414,004800,1991.38,1993.07,1990.09,1992.09
ETHEUR,20260414,004900,1991.53,1995.38,1991.53,1995.38
ETHEUR,20260414,005000,1995.20,1997.35,1993.43,1993.43
ETHEUR,20260414,005100,1993.53,1995.15,1993.53,1994.47
ETHEUR,20260414,005200,1994.44,1994.44,1991.91,1993.32
ETHEUR,20260414,005300,1993.27,1996.38,1993.06,1996.38
ETHEUR,20260414,005400,1996.42,1998.01,1995.72,1997.93
ETHEUR,20260414,005500,1997.88,2003.31,1997.40,2002.98
ETHEUR,20260414,005600,2002.54,2006.55,2002.21,2002.21
ETHEUR,20260414,005700,2001.97,2002.83,2000.14,2001.02
ETHEUR,20260414,005800,2001.22,2001.64,1998.80,2000.57
ETHEUR,20260414,005900,2000.90,2001.36,1999.16,1999.39
ETHEUR,20260414,010000,1999.58,1999.79,1999.11,1999.11
ETHEUR,20260414,010100,1999.35,2000.72,1993.93,1993.93
ETHEUR,20260414,010200,1993.68,1993.68,1990.32,1991.72
ETHEUR,20260414,010300,1992.01,1992.75,1990.15,1992.75
ETHEUR,20260414,010400,1992.86,1995.48,1992.86,1993.93
ETHEUR,20260414,010500,1994.05,1997.06,1994.05,1997.06
ETHEUR,20260414,010600,1997.40,1998.26,1996.09,1997.45
ETHEUR,20260414,010700,1997.15,1997.70,1996.40,1997.04
ETHEUR,20260414,010800,1997.05,1997.26,1995.53,1996.80
ETHEUR,20260414,010900,1997.06,1997.76,1995.66,1997.76
ETHEUR,20260414,011000,1997.50,2001.52,1997.48,2001.52
ETHEUR,20260414,011100,2001.05,2004.19,2000.92,2002.53
ETHEUR,20260414,011200,2002.11,2002.11,1997.82,1999.77
ETHEUR,20260414,011300,1999.90,2001.06,1999.53,2001.06
ETHEUR,20260414,011400,2001.28,2003.31,2001.28,2003.15
ETHEUR,20260414,011500,2003.20,2003.20,2000.58,2000.84
ETHEUR,20260414,011600,2000.38,2002.34,1999.61,2002.32
ETHEUR,20260414,011700,2002.17,2002.27,2000.80,2000.93
ETHEUR,20260414,011800,2000.62,2000.62,1996.73,1996.83
ETHEUR,20260414,011900,1996.85,1996.85,1994.77,1995.17
ETHEUR,20260414,012000,1995.07,2004.76,1994.97,2004.76
ETHEUR,20260414,012100,2004.80,2013.54,2004.76,2013.54
ETHEUR,20260414,012200,2013.21,2013.75,2008.40,2010.68
ETHEUR,20260414,012300,2011.15,2016.31,2011.15,2012.27
ETHEUR,20260414,012400,2011.97,2017.92,2009.95,2017.77
ETHEUR,20260414,012500,2017.74,2018.72,2009.95,2009.95
ETHEUR,20260414,012600,2010.05,2019.09,2010.05,2018.61
ETHEUR,20260414,012700,2017.97,2025.57,2017.32,2025.57
ETHEUR,20260414,012800,2025.89,2030.14,2017.72,2017.72
ETHEUR,20260414,012900,2017.94,2021.78,2017.81,2020.21
ETHEUR,20260414,013000,2021.12,2032.40,2021.12,2029.57
ETHEUR,20260414,013100,2028.84,2030.57,2027.49,2027.49
ETHEUR,20260414,013200,2027.28,2027.28,2020.60,2021.33
ETHEUR,20260414,013300,2021.56,2021.56,2019.51,2019.61
ETHEUR,20260414,013400,2019.71,2020.83,2018.68,2018.68
ETHEUR,20260414,013500,2018.44,2020.78,2017.99,2020.27
ETHEUR,20260414,013600,2019.86,2020.73,2019.44,2020.73
ETHEUR,20260414,013700,2020.99,2022.14,2020.51,2020.51
ETHEUR,20260414,013800,2020.40,2020.57,2019.60,2020.49
ETHEUR,20260414,013900,2020.60,2020.89,2019.08,2019.08
ETHEUR,20260414,014000,2018.85,2018.85,2017.22,2017.22
ETHEUR,20260414,014100,2017.12,2017.82,2016.97,2017.04
ETHEUR,20260414,014200,2016.78,2016.78,2015.17,2015.34
ETHEUR,20260414,014300,2015.31,2016.67,2015.18,2016.67
ETHEUR,20260414,014400,2016.72,2017.25,2016.37,2016.53
ETHEUR,20260414,014500,2016.65,2016.91,2015.43,2015.83
ETHEUR,20260414,014600,2016.03,2017.77,2016.03,2017.24
ETHEUR,20260414,014700,2016.92,2018.14,2015.97,2016.57
ETHEUR,20260414,014800,2016.32,2016.55,2015.76,2016.55
ETHEUR,20260414,014900,2016.61,2017.18,2014.79,2017.16
ETHEUR,20260414,015000,2017.22,2017.22,2016.10,2016.10
ETHEUR,20260414,015100,2016.09,2017.62,2016.03,2017.06
ETHEUR,20260414,015200,2016.95,2016.95,2014.80,2015.24
ETHEUR,20260414,015300,2015.36,2016.57,2014.90,2015.58
ETHEUR,20260414,015400,2015.43,2015.43,2014.85,2015.21
ETHEUR,20260414,015500,2015.06,2015.79,2015.06,2015.48
ETHEUR,20260414,015600,2015.71,2016.90,2015.71,2016.21
ETHEUR,20260414,015700,2016.41,2017.28,2016.41,2016.93
ETHEUR,20260414,015800,2017.02,2017.08,2014.88,2015.53
ETHEUR,20260414,015900,2015.34,2015.34,2013.04,2013.04
ETHEUR,20260414,020000,2012.95,2014.81,2012.49,2012.92
ETHEUR,20260414,020100,2012.73,2017.41,2012.73,2016.43
ETHEUR,20260414,020200,2016.66,2017.61,2016.25,2017.61
ETHEUR,20260414,020300,2017.45,2017.45,2016.55,2016.64
ETHEUR,20260414,020400,2016.73,2017.28,2014.77,2015.36
ETHEUR,20260414,020500,2015.58,2015.72,2014.50,2014.50
ETHEUR,20260414,020600,2014.20,2014.20,2012.50,2013.12
ETHEUR,20260414,020700,2012.90,2012.90,2011.65,2011.86
ETHEUR,20260414,020800,2011.98,2014.05,2011.98,2013.46
ETHEUR,20260414,020900,2013.06,2013.79,2011.08,2011.37
ETHEUR,20260414,021000,2011.69,2012.39,2010.70,2010.70
ETHEUR,20260414,021100,2010.62,2011.42,2010.45,2011.42
ETHEUR,20260414,021200,2011.39,2011.39,2009.38,2009.38
ETHEUR,20260414,021300,2009.27,2009.84,2009.27,2009.73
ETHEUR,20260414,021400,2009.85,2010.99,2009.79,2009.94
ETHEUR,20260414,021500,2009.85,2011.38,2009.76,2011.38
ETHEUR,20260414,021600,2011.64,2014.78,2010.83,2014.78
ETHEUR,20260414,021700,2014.54,2014.54,2012.41,2013.06
ETHEUR,20260414,021800,2013.05,2016.48,2013.05,2016.48
ETHEUR,20260414,021900,2016.57,2016.80,2014.83,2015.05
ETHEUR,20260414,022000,2014.89,2014.89,2012.96,2014.30
ETHEUR,20260414,022100,2014.29,2014.40,2013.98,2013.98
ETHEUR,20260414,022200,2013.99,2014.23,2011.82,2012.11
ETHEUR,20260414,022300,2012.23,2012.29,2011.25,2011.44
ETHEUR,20260414,022400,2011.35,2011.35,2010.54,2010.66
ETHEUR,20260414,022500,2010.64,2011.34,2010.64,2011.07
ETHEUR,20260414,022600,2010.93,2010.93,2009.84,2010.02
ETHEUR,20260414,022700,2010.03,2010.39,2009.17,2009.17
ETHEUR,20260414,022800,2009.11,2010.23,2009.08,2010.23
ETHEUR,20260414,022900,2010.25,2010.38,2009.37,2009.79
ETHEUR,20260414,023000,2010.03,2010.44,2010.03,2010.28
ETHEUR,20260414,023100,2010.44,2011.42,2010.44,2011.00
ETHEUR,20260414,023200,2010.88,2011.20,2008.96,2008.96
ETHEUR,20260414,023300,2008.92,2009.45,2008.72,2009.45
ETHEUR,20260414,023400,2009.40,2009.40,2008.79,2008.98
ETHEUR,20260414,023500,2008.76,2008.76,2007.98,2008.55
ETHEUR,20260414,023600,2008.56,2009.50,2007.83,2009.50
ETHEUR,20260414,023700,2009.65,2013.05,2009.65,2013.05
ETHEUR,20260414,023800,2013.64,2014.04,2012.96,2012.98
ETHEUR,20260414,023900,2013.07,2014.04,2013.07,2014.04
ETHEUR,20260414,024000,2014.12,2014.59,2012.91,2012.91
ETHEUR,20260414,024100,2013.02,2013.24,2013.02,2013.12
ETHEUR,20260414,024200,2012.95,2013.38,2012.95,2013.38
ETHEUR,20260414,024300,2013.34,2014.41,2012.86,2013.57
ETHEUR,20260414,024400,2013.19,2013.19,2011.48,2012.20
ETHEUR,20260414,024500,2012.15,2012.98,2012.15,2012.93
ETHEUR,20260414,024600,2013.03,2013.29,2012.69,2012.70
ETHEUR,20260414,024700,2012.67,2012.67,2010.50,2010.76
ETHEUR,20260414,024800,2010.74,2010.74,2009.65,2010.36
ETHEUR,20260414,024900,2010.30,2010.61,2009.95,2010.34
ETHEUR,20260414,025000,2010.31,2010.94,2010.31,2010.46
ETHEUR,20260414,025100,2010.47,2011.35,2009.92,2009.92
ETHEUR,20260414,025200,2009.19,2009.19,2007.42,2007.63
ETHEUR,20260414,025300,2007.78,2008.69,2007.28,2008.16
ETHEUR,20260414,025400,2008.09,2008.41,2006.90,2007.15
ETHEUR,20260414,025500,2007.20,2007.24,2006.68,2006.75
ETHEUR,20260414,025600,2006.81,2007.32,2006.81,2007.32
ETHEUR,20260414,025700,2007.41,2008.97,2007.41,2008.75
ETHEUR,20260414,025800,2008.63,2008.66,2007.03,2007.03
ETHEUR,20260414,025900,2007.05,2007.31,2006.02,2006.02
ETHEUR,20260414,030000,2006.01,2006.37,2004.77,2005.49
ETHEUR,20260414,030100,2005.62,2006.29,2004.53,2004.53
ETHEUR,20260414,030200,2004.41,2004.41,2001.76,2001.76
ETHEUR,20260414,030300,2001.62,2003.74,2001.12,2003.41
ETHEUR,20260414,030400,2003.35,2004.42,2002.82,2002.84
ETHEUR,20260414,030500,2003.15,2004.90,2003.15,2004.90
ETHEUR,20260414,030600,2005.02,2005.37,2004.77,2005.30
ETHEUR,20260414,030700,2005.21,2007.29,2005.14,2007.29
ETHEUR,20260414,030800,2007.52,2007.81,2005.96,2005.96
ETHEUR,20260414,030900,2005.87,2006.58,2005.87,2006.18
ETHEUR,20260414,031000,2006.23,2007.14,2006.23,2007.14
ETHEUR,20260414,031100,2007.24,2007.43,2006.32,2007.43
ETHEUR,20260414,031200,2007.92,2008.36,2007.76,2008.03
ETHEUR,20260414,031300,2008.19,2008.96,2007.80,2007.80
ETHEUR,20260414,031400,2007.75,2007.75,2006.61,2007.57
ETHEUR,20260414,031500,2007.78,2008.92,2007.78,2008.92
ETHEUR,20260414,031600,2009.16,2009.35,2007.33,2008.30
ETHEUR,20260414,031700,2008.33,2008.33,2007.33,2007.51
ETHEUR,20260414,031800,2007.69,2008.15,2006.99,2008.15
ETHEUR,20260414,031900,2008.01,2008.01,2007.43,2007.65
ETHEUR,20260414,032000,2007.79,2009.91,2007.38,2009.91
ETHEUR,20260414,032100,2010.16,2010.76,2009.59,2010.76
ETHEUR,20260414,032200,2010.70,2011.67,2010.39,2011.67
ETHEUR,20260414,032300,2011.69,2013.00,2011.67,2012.18
ETHEUR,20260414,032400,2012.07,2012.29,2011.33,2012.29
ETHEUR,20260414,032500,2012.23,2012.46,2010.87,2011.14
ETHEUR,20260414,032600,2010.83,2010.83,2008.75,2008.92
ETHEUR,20260414,032700,2009.04,2009.18,2008.69,2008.69
ETHEUR,20260414,032800,2008.65,2009.09,2008.65,2009.09
ETHEUR,20260414,032900,2009.06,2009.06,2008.55,2008.55
ETHEUR,20260414,033000,2008.47,2008.47,2007.70,2007.83
ETHEUR,20260414,033100,2007.97,2007.97,2006.72,2006.82
ETHEUR,20260414,033200,2007.00,2007.94,2006.93,2007.30
ETHEUR,20260414,033300,2007.31,2007.55,2006.05,2006.71
ETHEUR,20260414,033400,2006.90,2007.06,2006.70,2007.02
ETHEUR,20260414,033500,2007.05,2007.05,2006.17,2006.58
ETHEUR,20260414,033600,2006.56,2007.00,2006.18,2006.69
ETHEUR,20260414,033700,2006.78,2009.51,2006.78,2008.46
ETHEUR,20260414,033800,2008.35,2008.35,2007.30,2007.30
ETHEUR,20260414,033900,2007.40,2008.89,2007.40,2008.32
ETHEUR,20260414,034000,2008.52,2009.90,2008.52,2008.77
ETHEUR,20260414,034100,2008.89,2010.09,2008.73,2009.73
ETHEUR,20260414,034200,2009.48,2010.03,2009.17,2009.95
ETHEUR,20260414,034300,2009.94,2010.47,2009.69,2010.46
ETHEUR,20260414,034400,2010.47,2012.43,2010.47,2012.43
ETHEUR,20260414,034500,2012.53,2012.53,2011.26,2011.33
ETHEUR,20260414,034600,2011.36,2011.96,2011.16,2011.95
ETHEUR,20260414,034700,2011.94,2012.40,2011.71,2011.71
ETHEUR,20260414,034800,2011.67,2011.67,2010.91,2011.17
ETHEUR,20260414,034900,2011.24,2012.73,2011.24,2012.35
ETHEUR,20260414,035000,2012.34,2014.27,2012.25,2013.23
ETHEUR,20260414,035100,2013.39,2013.93,2013.33,2013.92
ETHEUR,20260414,035200,2013.79,2015.59,2013.46,2015.26
ETHEUR,20260414,035300,2015.01,2015.01,2014.12,2014.44
ETHEUR,20260414,035400,2014.68,2016.53,2014.68,2015.81
ETHEUR,20260414,035500,2015.92,2016.76,2015.35,2015.35
ETHEUR,20260414,035600,2015.31,2015.52,2015.20,2015.23
ETHEUR,20260414,035700,2015.22,2015.22,2014.28,2014.28
ETHEUR,20260414,035800,2014.13,2014.13,2013.47,2013.70
ETHEUR,20260414,035900,2013.67,2013.67,2012.97,2013.01
ETHEUR,20260414,040000,2013.07,2013.51,2013.00,2013.21
ETHEUR,20260414,040100,2013.19,2013.80,2013.19,2013.71
ETHEUR,20260414,040200,2013.52,2013.96,2013.40,2013.93
ETHEUR,20260414,040300,2013.74,2014.64,2013.29,2014.64
ETHEUR,20260414,040400,2015.17,2015.62,2013.82,2014.04
ETHEUR,20260414,040500,2014.16,2015.88,2014.16,2015.70
ETHEUR,20260414,040600,2015.81,2016.94,2015.06,2015.06
ETHEUR,20260414,040700,2015.21,2016.17,2015.21,2015.50
ETHEUR,20260414,040800,2015.54,2015.76,2015.08,2015.73
ETHEUR,20260414,040900,2015.83,2016.24,2015.63,2016.24
ETHEUR,20260414,041000,2016.55,2016.70,2016.02,2016.02
ETHEUR,20260414,041100,2016.00,2016.44,2015.47,2016.44
ETHEUR,20260414,041200,2016.29,2016.35,2015.11,2015.11
ETHEUR,20260414,041300,2015.38,2017.56,2015.38,2016.31
ETHEUR,20260414,041400,2016.13,2017.68,2016.01,2017.34
ETHEUR,20260414,041500,2017.26,2018.61,2017.26,2018.28
ETHEUR,20260414,041600,2018.26,2018.32,2016.27,2016.89
ETHEUR,20260414,041700,2016.94,2018.66,2016.94,2018.66
ETHEUR,20260414,041800,2018.85,2020.44,2018.67,2018.67
ETHEUR,20260414,041900,2018.56,2019.41,2018.56,2019.20
ETHEUR,20260414,042000,2018.81,2018.99,2018.01,2018.89
ETHEUR,20260414,042100,2018.80,2019.48,2018.12,2019.48
ETHEUR,20260414,042200,2019.84,2019.90,2018.17,2018.31
ETHEUR,20260414,042300,2018.58,2019.21,2018.58,2018.60
ETHEUR,20260414,042400,2018.56,2018.56,2018.27,2018.41
ETHEUR,20260414,042500,2018.47,2018.47,2017.26,2017.28
ETHEUR,20260414,042600,2017.31,2017.32,2016.86,2016.86
ETHEUR,20260414,042700,2016.82,2017.23,2016.82,2017.23
ETHEUR,20260414,042800,2017.35,2017.80,2017.35,2017.37
ETHEUR,20260414,042900,2017.29,2017.29,2015.93,2015.93
ETHEUR,20260414,043000,2015.81,2015.81,2015.18,2015.27
ETHEUR,20260414,043100,2015.07,2015.07,2013.98,2014.42
ETHEUR,20260414,043200,2014.31,2014.31,2013.88,2014.23
ETHEUR,20260414,043300,2014.15,2014.66,2014.09,2014.27
ETHEUR,20260414,043400,2014.06,2014.06,2012.59,2012.59
ETHEUR,20260414,043500,2012.40,2012.99,2012.24,2012.86
ETHEUR,20260414,043600,2012.76,2012.76,2012.26,2012.28
ETHEUR,20260414,043700,2012.20,2012.20,2011.88,2011.92
ETHEUR,20260414,043800,2011.97,2014.62,2011.97,2014.62
ETHEUR,20260414,043900,2015.02,2016.34,2014.63,2015.30
ETHEUR,20260414,044000,2015.33,2018.04,2015.33,2017.78
ETHEUR,20260414,044100,2017.48,2018.40,2017.39,2017.40
ETHEUR,20260414,044200,2017.11,2017.92,2017.11,2017.30
ETHEUR,20260414,044300,2017.14,2017.14,2016.09,2016.18
ETHEUR,20260414,044400,2016.21,2016.21,2015.92,2016.01
ETHEUR,20260414,044500,2016.03,2016.52,2016.03,2016.47
ETHEUR,20260414,044600,2016.52,2016.53,2015.89,2015.89
ETHEUR,20260414,044700,2015.79,2015.79,2015.40,2015.58
ETHEUR,20260414,044800,2015.71,2016.24,2015.71,2016.24
ETHEUR,20260414,044900,2016.26,2016.99,2015.85,2015.85
ETHEUR,20260414,045000,2015.74,2016.16,2015.29,2016.16
ETHEUR,20260414,045100,2016.25,2016.25,2015.28,2015.28
ETHEUR,20260414,045200,2015.14,2016.22,2014.43,2014.43
ETHEUR,20260414,045300,2014.41,2014.98,2014.41,2014.77
ETHEUR,20260414,045400,2014.76,2014.76,2013.81,2013.81
ETHEUR,20260414,045500,2013.78,2013.86,2012.59,2012.80
ETHEUR,20260414,045600,2012.75,2012.78,2012.26,2012.55
ETHEUR,20260414,045700,2012.56,2013.03,2012.56,2013.03
ETHEUR,20260414,045800,2013.23,2013.57,2012.60,2012.84
ETHEUR,20260414,045900,2012.88,2012.88,2012.24,2012.24
ETHEUR,20260414,050000,2012.22,2012.43,2012.22,2012.41
ETHEUR,20260414,050100,2012.39,2012.39,2011.30,2011.51
ETHEUR,20260414,050200,2011.60,2012.21,2011.60,2011.91
ETHEUR,20260414,050300,2011.77,2012.05,2011.35,2011.77
ETHEUR,20260414,050400,2011.69,2011.82,2011.38,2011.38
ETHEUR,20260414,050500,2011.48,2012.31,2011.48,2011.99
ETHEUR,20260414,050600,2011.97,2012.80,2011.97,2012.42
ETHEUR,20260414,050700,2012.58,2013.78,2012.58,2013.78
ETHEUR,20260414,050800,2013.99,2014.41,2013.72,2013.72
ETHEUR,20260414,050900,2013.69,2013.69,2012.94,2013.03
ETHEUR,20260414,051000,2013.28,2014.16,2013.28,2014.11
ETHEUR,20260414,051100,2014.21,2014.21,2013.83,2013.87
ETHEUR,20260414,051200,2013.95,2014.00,2013.45,2013.63
ETHEUR,20260414,051300,2013.68,2014.02,2013.68,2014.02
ETHEUR,20260414,051400,2014.06,2014.06,2013.17,2013.17
ETHEUR,20260414,051500,2012.97,2013.03,2011.72,2011.72
ETHEUR,20260414,051600,2011.68,2012.44,2011.68,2012.26
ETHEUR,20260414,051700,2012.18,2012.18,2011.68,2011.69
ETHEUR,20260414,051800,2011.76,2011.76,2011.00,2011.00
ETHEUR,20260414,051900,2010.99,2011.03,2009.34,2009.34
ETHEUR,20260414,052000,2009.18,2011.12,2009.06,2011.12
ETHEUR,20260414,052100,2011.41,2011.84,2011.27,2011.27
ETHEUR,20260414,052200,2011.26,2011.69,2011.26,2011.69
ETHEUR,20260414,052300,2011.68,2011.68,2011.24,2011.24
ETHEUR,20260414,052400,2010.88,2010.88,2010.15,2010.17
ETHEUR,20260414,052500,2010.16,2010.18,2009.31,2009.31
ETHEUR,20260414,052600,2009.30,2009.34,2009.09,2009.18
ETHEUR,20260414,052700,2009.15,2009.20,2009.07,2009.17
ETHEUR,20260414,052800,2009.07,2009.07,2008.52,2008.57
ETHEUR,20260414,052900,2008.51,2008.51,2007.78,2007.89
ETHEUR,20260414,053000,2007.94,2008.53,2007.94,2008.53
ETHEUR,20260414,053100,2008.55,2008.98,2008.42,2008.98
ETHEUR,20260414,053200,2009.07,2011.10,2009.07,2011.10
ETHEUR,20260414,053300,2011.26,2011.82,2011.26,2011.43
ETHEUR,20260414,053400,2011.48,2012.70,2011.48,2012.46
ETHEUR,20260414,053500,2012.30,2012.30,2010.52,2010.52
ETHEUR,20260414,053600,2010.48,2010.48,2009.85,2009.93
ETHEUR,20260414,053700,2009.94,2009.96,2009.55,2009.55
ETHEUR,20260414,053800,2009.46,2010.78,2009.46,2010.72
ETHEUR,20260414,053900,2010.73,2010.88,2010.24,2010.52
ETHEUR,20260414,054000,2010.51,2011.13,2010.25,2011.13
ETHEUR,20260414,054100,2011.09,2011.09,2010.90,2010.93
ETHEUR,20260414,054200,2010.96,2012.24,2010.96,2012.11
ETHEUR,20260414,054300,2012.16,2012.16,2011.70,2012.08
ETHEUR,20260414,054400,2012.19,2012.56,2012.07,2012.56
ETHEUR,20260414,054500,2012.55,2012.55,2012.16,2012.44
ETHEUR,20260414,054600,2012.47,2012.47,2011.39,2011.48
ETHEUR,20260414,054700,2011.62,2011.69,2011.22,2011.27
ETHEUR,20260414,054800,2011.55,2012.19,2011.55,2012.19
ETHEUR,20260414,054900,2012.20,2012.31,2011.02,2011.02
ETHEUR,20260414,055000,2011.10,2011.11,2010.51,2010.55
ETHEUR,20260414,055100,2010.52,2011.35,2010.52,2011.35
ETHEUR,20260414,055200,2011.51,2011.54,2010.78,2010.78
ETHEUR,20260414,055300,2010.77,2010.82,2009.99,2010.66
ETHEUR,20260414,055400,2010.75,2010.94,2010.55,2010.55
ETHEUR,20260414,055500,2010.49,2010.79,2010.46,2010.79
ETHEUR,20260414,055600,2010.80,2011.96,2010.67,2010.67
ETHEUR,20260414,055700,2010.65,2010.65,2009.41,2009.41
ETHEUR,20260414,055800,2009.33,2009.54,2009.24,2009.54
ETHEUR,20260414,055900,2009.57,2009.57,2008.69,2008.84
ETHEUR,20260414,060000,2009.04,2009.61,2009.04,2009.09
ETHEUR,20260414,060100,2009.18,2009.63,2008.36,2008.98
ETHEUR,20260414,060200,2008.94,2009.08,2007.92,2008.50
ETHEUR,20260414,060300,2008.65,2008.69,2008.20,2008.34
ETHEUR,20260414,060400,2008.38,2008.42,2008.08,2008.14
ETHEUR,20260414,060500,2008.27,2009.59,2008.27,2009.15
ETHEUR,20260414,060600,2008.97,2009.17,2008.91,2008.91
ETHEUR,20260414,060700,2008.93,2009.49,2008.93,2009.35
ETHEUR,20260414,060800,2009.21,2009.21,2008.89,2008.97
ETHEUR,20260414,060900,2009.13,2011.58,2009.13,2010.28
ETHEUR,20260414,061000,2010.16,2010.16,2009.47,2009.79
ETHEUR,20260414,061100,2009.96,2010.01,2009.23,2009.30
ETHEUR,20260414,061200,2009.51,2009.92,2009.51,2009.92
ETHEUR,20260414,061300,2009.88,2009.88,2009.41,2009.43
ETHEUR,20260414,061400,2009.46,2009.46,2009.44,2009.44
ETHEUR,20260414,061500,2009.52,2009.95,2009.52,2009.88
ETHEUR,20260414,061600,2009.87,2010.06,2009.67,2010.06
ETHEUR,20260414,061700,2010.12,2010.12,2009.08,2009.21
ETHEUR,20260414,061800,2009.30,2009.45,2008.99,2009.23
ETHEUR,20260414,061900,2009.22,2009.46,2009.22,2009.33
ETHEUR,20260414,062000,2009.28,2009.53,2008.88,2009.22
ETHEUR,20260414,062100,2009.46,2010.12,2009.36,2010.04
ETHEUR,20260414,062200,2009.97,2011.12,2009.83,2010.69
ETHEUR,20260414,062300,2010.70,2011.30,2010.70,2011.11
ETHEUR,20260414,062400,2011.04,2011.04,2009.56,2009.56
ETHEUR,20260414,062500,2009.55,2009.58,2009.55,2009.58
ETHEUR,20260414,062600,2009.56,2009.56,2008.28,2008.55
ETHEUR,20260414,062700,2008.66,2009.74,2008.66,2009.10
ETHEUR,20260414,062800,2009.20,2009.33,2008.99,2009.08
ETHEUR,20260414,062900,2008.98,2008.98,2008.61,2008.82
ETHEUR,20260414,063000,2008.72,2009.68,2008.72,2009.68
ETHEUR,20260414,063100,2009.66,2010.21,2009.46,2009.52
ETHEUR,20260414,063200,2009.38,2009.38,2007.92,2008.59
ETHEUR,20260414,063300,2008.93,2010.09,2008.93,2010.09
ETHEUR,20260414,063400,2010.02,2010.14,2009.58,2010.10
ETHEUR,20260414,063500,2010.08,2010.08,2008.85,2008.89
ETHEUR,20260414,063600,2008.79,2008.90,2008.64,2008.64
ETHEUR,20260414,063700,2008.48,2008.78,2008.26,2008.78
ETHEUR,20260414,063800,2008.99,2010.12,2008.99,2009.54
ETHEUR,20260414,063900,2009.49,2009.57,2009.40,2009.57
ETHEUR,20260414,064000,2009.80,2009.80,2009.51,2009.56
ETHEUR,20260414,064100,2009.78,2010.04,2009.73,2009.73
ETHEUR,20260414,064200,2009.67,2009.67,2009.26,2009.60
ETHEUR,20260414,064300,2009.64,2009.64,2008.79,2008.79
ETHEUR,20260414,064400,2008.74,2008.74,2007.70,2007.80
ETHEUR,20260414,064500,2007.91,2008.51,2007.91,2008.51
ETHEUR,20260414,064600,2008.47,2008.47,2006.71,2007.01
ETHEUR,20260414,064700,2007.26,2008.21,2007.26,2008.05
ETHEUR,20260414,064800,2008.03,2009.21,2007.94,2008.89
ETHEUR,20260414,064900,2008.77,2008.97,2007.62,2007.65
ETHEUR,20260414,065000,2007.77,2008.57,2007.77,2008.57
ETHEUR,20260414,065100,2008.68,2008.69,2008.01,2008.01
ETHEUR,20260414,065200,2008.05,2008.16,2007.27,2007.41
ETHEUR,20260414,065300,2007.44,2007.94,2007.44,2007.82
ETHEUR,20260414,065400,2007.89,2008.22,2007.44,2007.44
ETHEUR,20260414,065500,2007.30,2007.88,2007.30,2007.42
ETHEUR,20260414,065600,2007.21,2007.52,2007.05,2007.23
ETHEUR,20260414,065700,2007.46,2008.37,2007.46,2007.93
ETHEUR,20260414,065800,2007.92,2007.92,2007.46,2007.72
ETHEUR,20260414,065900,2007.79,2007.81,2007.57,2007.57
ETHEUR,20260414,070000,2007.49,2008.03,2007.34,2008.03
ETHEUR,20260414,070100,2008.12,2008.49,2007.40,2007.49
ETHEUR,20260414,070200,2007.48,2007.48,2006.72,2006.75
ETHEUR,20260414,070300,2006.74,2007.36,2006.53,2006.53
ETHEUR,20260414,070400,2006.49,2007.68,2006.47,2007.42
ETHEUR,20260414,070500,2007.17,2007.17,2006.69,2006.69
ETHEUR,20260414,070600,2006.61,2006.61,2005.95,2005.95
ETHEUR,20260414,070700,2005.88,2006.01,2005.81,2006.01
ETHEUR,20260414,070800,2006.16,2006.92,2006.16,2006.92
ETHEUR,20260414,070900,2006.93,2006.93,2006.11,2006.11
ETHEUR,20260414,071000,2006.09,2006.67,2006.09,2006.57
ETHEUR,20260414,071100,2006.52,2007.24,2006.39,2006.93
ETHEUR,20260414,071200,2007.05,2007.48,2007.05,2007.48
ETHEUR,20260414,071300,2007.47,2007.47,2007.02,2007.05
ETHEUR,20260414,071400,2007.06,2007.16,2007.06,2007.16
ETHEUR,20260414,071500,2007.17,2007.42,2007.14,2007.14
ETHEUR,20260414,071600,2006.40,2006.40,2005.61,2005.61
ETHEUR,20260414,071700,2005.57,2005.57,2005.35,2005.35
ETHEUR,20260414,071800,2005.37,2006.83,2005.37,2006.55
ETHEUR,20260414,071900,2006.42,2006.42,2005.71,2006.00
ETHEUR,20260414,072000,2006.09,2006.82,2006.09,2006.82
ETHEUR,20260414,072100,2007.02,2009.31,2007.02,2009.24
ETHEUR,20260414,072200,2009.41,2012.45,2009.41,2011.95
ETHEUR,20260414,072300,2011.52,2011.52,2010.46,2010.46
ETHEUR,20260414,072400,2010.53,2010.84,2009.51,2009.83
ETHEUR,20260414,072500,2009.75,2009.75,2008.99,2009.33
ETHEUR,20260414,072600,2009.34,2009.51,2008.81,2009.51
ETHEUR,20260414,072700,2009.56,2009.56,2009.14,2009.49
ETHEUR,20260414,072800,2010.10,2010.26,2010.10,2010.26
ETHEUR,20260414,072900,2010.34,2011.80,2010.34,2011.51
ETHEUR,20260414,073000,2011.36,2011.69,2011.28,2011.60
ETHEUR,20260414,073100,2011.56,2011.56,2010.59,2010.59
ETHEUR,20260414,073200,2010.51,2011.36,2010.38,2010.38
ETHEUR,20260414,073300,2010.28,2010.58,2009.75,2010.56
ETHEUR,20260414,073400,2010.52,2010.52,2009.31,2009.31
ETHEUR,20260414,073500,2009.23,2009.23,2008.20,2008.20
ETHEUR,20260414,073600,2008.33,2008.56,2008.10,2008.48
ETHEUR,20260414,073700,2008.57,2010.74,2008.57,2010.74
ETHEUR,20260414,073800,2010.79,2011.24,2009.68,2009.68
ETHEUR,20260414,073900,2009.54,2009.54,2008.91,2008.91
ETHEUR,20260414,074000,2008.73,2009.07,2008.66,2008.74
ETHEUR,20260414,074100,2008.61,2008.61,2007.33,2007.33
ETHEUR,20260414,074200,2007.31,2007.76,2007.26,2007.46
ETHEUR,20260414,074300,2007.52,2007.52,2007.22,2007.42
ETHEUR,20260414,074400,2007.28,2007.28,2006.65,2006.65
ETHEUR,20260414,074500,2006.63,2007.30,2006.56,2006.80
ETHEUR,20260414,074600,2006.86,2006.86,2005.84,2006.39
ETHEUR,20260414,074700,2006.44,2006.48,2006.19,2006.43
ETHEUR,20260414,074800,2006.45,2006.45,2006.26,2006.26
ETHEUR,20260414,074900,2006.18,2006.18,2005.90,2006.01
ETHEUR,20260414,075000,2005.86,2005.86,2005.26,2005.26
ETHEUR,20260414,075100,2004.76,2005.03,2004.29,2005.03
ETHEUR,20260414,075200,2004.98,2004.98,2004.50,2004.56
ETHEUR,20260414,075300,2004.59,2004.59,2004.34,2004.58
ETHEUR,20260414,075400,2004.59,2004.91,2004.55,2004.69
ETHEUR,20260414,075500,2004.71,2004.71,2003.02,2003.02
ETHEUR,20260414,075600,2002.79,2002.92,2002.36,2002.36
ETHEUR,20260414,075700,2002.22,2002.37,2001.21,2001.21
ETHEUR,20260414,075800,2001.08,2001.58,2001.02,2001.58
ETHEUR,20260414,075900,2001.64,2001.64,2001.22,2001.22
ETHEUR,20260414,080000,2001.18,2001.30,2001.03,2001.30
ETHEUR,20260414,080100,2001.45,2005.20,2001.45,2004.86
ETHEUR,20260414,080200,2004.92,2005.16,2004.68,2005.03
ETHEUR,20260414,080300,2004.97,2004.97,2004.54,2004.59
ETHEUR,20260414,080400,2004.62,2006.50,2004.62,2006.26
ETHEUR,20260414,080500,2006.02,2006.02,2004.42,2004.42
ETHEUR,20260414,080600,2004.46,2005.65,2004.46,2005.24
ETHEUR,20260414,080700,2005.33,2006.30,2005.33,2006.29
ETHEUR,20260414,080800,2006.31,2007.03,2006.31,2006.40
ETHEUR,20260414,080900,2006.42,2006.49,2006.19,2006.25
ETHEUR,20260414,081000,2006.24,2007.28,2006.24,2007.28
ETHEUR,20260414,081100,2007.32,2007.89,2007.19,2007.57
ETHEUR,20260414,081200,2007.43,2007.43,2006.20,2006.22
ETHEUR,20260414,081300,2006.21,2006.21,2005.62,2005.62
ETHEUR,20260414,081400,2005.60,2005.78,2005.51,2005.77
ETHEUR,20260414,081500,2005.89,2006.40,2005.89,2006.40
ETHEUR,20260414,081600,2006.43,2006.45,2006.02,2006.24
ETHEUR,20260414,081700,2006.21,2006.21,2005.79,2005.79
ETHEUR,20260414,081800,2005.77,2006.35,2005.68,2006.35
ETHEUR,20260414,081900,2006.34,2009.38,2006.34,2009.12
ETHEUR,20260414,082000,2009.15,2009.74,2008.69,2008.71
ETHEUR,20260414,082100,2008.90,2009.98,2008.90,2009.79
ETHEUR,20260414,082200,2009.76,2010.17,2009.67,2010.09
ETHEUR,20260414,082300,2010.13,2010.19,2009.80,2010.04
ETHEUR,20260414,082400,2010.19,2010.52,2010.10,2010.52
ETHEUR,20260414,082500,2010.71,2011.16,2010.49,2011.16
ETHEUR,20260414,082600,2011.15,2011.35,2011.03,2011.03
ETHEUR,20260414,082700,2011.00,2011.78,2010.75,2011.73
ETHEUR,20260414,082800,2011.67,2011.67,2010.96,2010.96
ETHEUR,20260414,082900,2010.95,2011.50,2010.93,2011.34
ETHEUR,20260414,083000,2011.40,2011.52,2010.92,2010.92
ETHEUR,20260414,083100,2010.59,2010.59,2009.59,2010.22
ETHEUR,20260414,083200,2010.45,2010.69,2010.45,2010.69
ETHEUR,20260414,083300,2010.68,2010.93,2010.57,2010.70
ETHEUR,20260414,083400,2010.77,2010.77,2009.40,2009.81
ETHEUR,20260414,083500,2009.85,2009.92,2009.38,2009.65
ETHEUR,20260414,083600,2010.00,2010.00,2009.51,2009.64
ETHEUR,20260414,083700,2009.70,2010.41,2009.70,2010.41
ETHEUR,20260414,083800,2010.43,2012.89,2010.43,2012.32
ETHEUR,20260414,083900,2012.26,2012.34,2011.98,2012.34
ETHEUR,20260414,084000,2012.51,2012.81,2012.51,2012.60
ETHEUR,20260414,084100,2012.39,2012.52,2011.64,2012.09
ETHEUR,20260414,084200,2011.92,2011.92,2011.64,2011.71
ETHEUR,20260414,084300,2011.57,2011.67,2011.40,2011.67
ETHEUR,20260414,084400,2011.68,2011.68,2011.43,2011.44
ETHEUR,20260414,084500,2011.36,2011.46,2011.33,2011.33
ETHEUR,20260414,084600,2011.22,2011.22,2010.63,2010.82
ETHEUR,20260414,084700,2010.84,2011.78,2010.84,2011.77
ETHEUR,20260414,084800,2011.96,2012.70,2011.44,2011.49
ETHEUR,20260414,084900,2011.58,2011.77,2011.49,2011.52
ETHEUR,20260414,085000,2011.61,2014.85,2011.61,2014.32
ETHEUR,20260414,085100,2014.10,2014.55,2013.80,2014.55
ETHEUR,20260414,085200,2014.78,2015.24,2014.31,2015.24
ETHEUR,20260414,085300,2015.13,2015.26,2014.48,2014.48
ETHEUR,20260414,085400,2014.36,2014.96,2014.32,2014.90
ETHEUR,20260414,085500,2014.91,2015.34,2014.89,2015.34
ETHEUR,20260414,085600,2015.44,2016.78,2015.44,2016.03
ETHEUR,20260414,085700,2016.10,2016.28,2015.73,2015.73
ETHEUR,20260414,085800,2015.74,2015.74,2015.08,2015.47
ETHEUR,20260414,085900,2015.48,2015.48,2014.54,2014.54
ETHEUR,20260414,090000,2014.45,2014.45,2014.02,2014.02
ETHEUR,20260414,090100,2013.90,2013.90,2013.20,2013.57
ETHEUR,20260414,090200,2013.42,2013.49,2012.38,2012.67
ETHEUR,20260414,090300,2012.85,2013.63,2012.13,2013.20
ETHEUR,20260414,090400,2013.16,2015.47,2013.08,2014.12
ETHEUR,20260414,090500,2014.97,2015.72,2014.97,2015.14
ETHEUR,20260414,090600,2015.00,2015.00,2013.47,2013.75
ETHEUR,20260414,090700,2014.28,2018.42,2014.28,2016.99
ETHEUR,20260414,090800,2016.55,2016.58,2014.58,2015.36
ETHEUR,20260414,090900,2015.44,2015.86,2014.90,2015.32
ETHEUR,20260414,091000,2015.72,2023.97,2015.72,2023.97
ETHEUR,20260414,091100,2024.56,2024.56,2017.39,2018.57
ETHEUR,20260414,091200,2018.33,2019.01,2017.66,2019.01
ETHEUR,20260414,091300,2019.14,2019.89,2019.14,2019.55
ETHEUR,20260414,091400,2019.51,2019.51,2018.27,2018.85
ETHEUR,20260414,091500,2018.96,2021.23,2018.92,2020.72
ETHEUR,20260414,091600,2020.58,2020.79,2019.26,2019.26
ETHEUR,20260414,091700,2019.15,2019.22,2018.94,2019.07
ETHEUR,20260414,091800,2019.12,2021.08,2019.12,2021.08
ETHEUR,20260414,091900,2020.88,2021.88,2020.29,2020.46
ETHEUR,20260414,092000,2020.41,2020.41,2019.69,2019.69
ETHEUR,20260414,092100,2019.53,2020.23,2019.21,2019.46
ETHEUR,20260414,092200,2019.27,2020.41,2019.26,2020.41
ETHEUR,20260414,092300,2020.72,2021.86,2020.26,2020.26
ETHEUR,20260414,092400,2020.09,2020.09,2019.18,2019.55
ETHEUR,20260414,092500,2019.62,2019.79,2017.86,2017.86
ETHEUR,20260414,092600,2017.77,2018.74,2017.77,2018.19
ETHEUR,20260414,092700,2018.26,2019.20,2018.26,2019.01
ETHEUR,20260414,092800,2019.18,2021.03,2019.18,2019.93
ETHEUR,20260414,092900,2019.98,2020.65,2019.84,2019.84
ETHEUR,20260414,093000,2019.86,2019.86,2019.51,2019.51
ETHEUR,20260414,093100,2019.37,2019.37,2017.53,2019.11
ETHEUR,20260414,093200,2018.93,2018.93,2016.53,2016.53
ETHEUR,20260414,093300,2016.34,2016.38,2015.74,2015.82
ETHEUR,20260414,093400,2015.93,2015.95,2014.97,2015.23
ETHEUR,20260414,093500,2015.02,2015.21,2014.37,2014.37
ETHEUR,20260414,093600,2014.18,2014.18,2013.67,2014.10
ETHEUR,20260414,093700,2014.15,2014.15,2012.33,2012.72
ETHEUR,20260414,093800,2012.63,2012.63,2011.40,2012.06
ETHEUR,20260414,093900,2012.69,2013.23,2012.54,2013.13
ETHEUR,20260414,094000,2013.21,2013.75,2013.00,2013.11
ETHEUR,20260414,094100,2012.85,2013.05,2012.53,2013.02
ETHEUR,20260414,094200,2012.98,2013.01,2011.68,2011.68
ETHEUR,20260414,094300,2011.43,2011.43,2010.80,2010.80
ETHEUR,20260414,094400,2010.86,2011.63,2010.86,2011.52
ETHEUR,20260414,094500,2011.49,2011.49,2010.89,2010.89
ETHEUR,20260414,094600,2010.81,2011.21,2010.65,2010.98
ETHEUR,20260414,094700,2011.02,2011.06,2009.98,2009.98
ETHEUR,20260414,094800,2009.99,2011.60,2009.99,2011.51
ETHEUR,20260414,094900,2011.71,2012.11,2011.40,2011.86
ETHEUR,20260414,095000,2011.96,2012.42,2011.80,2012.24
ETHEUR,20260414,095100,2012.26,2012.26,2011.68,2012.22
ETHEUR,20260414,095200,2012.43,2013.57,2012.43,2013.32
ETHEUR,20260414,095300,2013.30,2013.71,2012.52,2013.39
ETHEUR,20260414,095400,2013.34,2013.88,2012.96,2013.88
ETHEUR,20260414,095500,2014.05,2016.19,2014.05,2016.10
ETHEUR,20260414,095600,2016.09,2016.52,2015.48,2016.04
ETHEUR,20260414,095700,2016.18,2016.24,2015.27,2015.60
ETHEUR,20260414,095800,2015.37,2016.30,2015.21,2016.30
ETHEUR,20260414,095900,2016.46,2017.16,2016.29,2016.90
ETHEUR,20260414,100000,2016.85,2016.85,2016.41,2016.80
ETHEUR,20260414,100100,2017.07,2018.41,2017.07,2017.44
ETHEUR,20260414,100200,2017.08,2017.60,2016.53,2017.60
ETHEUR,20260414,100300,2017.32,2017.32,2014.57,2015.95
ETHEUR,20260414,100400,2016.78,2017.18,2016.36,2016.36
ETHEUR,20260414,100500,2016.22,2017.74,2016.17,2017.72
ETHEUR,20260414,100600,2017.37,2017.65,2017.06,2017.06
ETHEUR,20260414,100700,2017.03,2018.45,2017.03,2018.36
ETHEUR,20260414,100800,2018.55,2018.55,2017.18,2017.24
ETHEUR,20260414,100900,2017.28,2017.78,2017.02,2017.62
ETHEUR,20260414,101000,2017.58,2018.91,2017.39,2018.91
ETHEUR,20260414,101100,2018.62,2018.62,2017.30,2017.30
ETHEUR,20260414,101200,2017.12,2018.91,2016.73,2018.52
ETHEUR,20260414,101300,2017.89,2018.53,2017.89,2018.41
ETHEUR,20260414,101400,2018.30,2018.48,2017.57,2017.57
ETHEUR,20260414,101500,2017.47,2017.73,2017.45,2017.62
ETHEUR,20260414,101600,2017.64,2018.12,2017.64,2018.08
ETHEUR,20260414,101700,2018.31,2018.91,2017.24,2017.24
ETHEUR,20260414,101800,2017.08,2017.26,2016.46,2016.66
ETHEUR,20260414,101900,2016.70,2018.53,2016.70,2018.51
ETHEUR,20260414,102000,2018.45,2018.57,2017.97,2017.97
ETHEUR,20260414,102100,2017.80,2018.74,2017.53,2018.70
ETHEUR,20260414,102200,2018.78,2019.24,2017.92,2017.92
ETHEUR,20260414,102300,2017.89,2018.40,2016.98,2017.71
ETHEUR,20260414,102400,2017.28,2018.14,2017.19,2017.45
ETHEUR,20260414,102500,2017.41,2018.09,2017.41,2017.78
ETHEUR,20260414,102600,2017.69,2018.18,2017.58,2017.64
ETHEUR,20260414,102700,2017.39,2017.54,2016.96,2017.54
ETHEUR,20260414,102800,2017.76,2017.77,2017.20,2017.26
ETHEUR,20260414,102900,2017.30,2019.22,2017.30,2019.22
ETHEUR,20260414,103000,2019.40,2019.68,2019.22,2019.58
ETHEUR,20260414,103100,2019.62,2021.08,2019.62,2020.49
ETHEUR,20260414,103200,2020.86,2020.91,2018.32,2018.45
ETHEUR,20260414,103300,2018.47,2021.54,2017.97,2021.47
ETHEUR,20260414,103400,2021.45,2027.12,2021.43,2027.12
ETHEUR,20260414,103500,2027.99,2029.41,2026.44,2026.89
ETHEUR,20260414,103600,2027.78,2028.18,2025.31,2025.32
ETHEUR,20260414,103700,2025.15,2030.33,2025.14,2030.33
ETHEUR,20260414,103800,2030.26,2031.75,2027.98,2030.73
ETHEUR,20260414,103900,2030.04,2030.11,2026.86,2027.70
ETHEUR,20260414,104000,2027.50,2027.93,2026.98,2026.98
ETHEUR,20260414,104100,2027.03,2027.03,2023.49,2026.46
ETHEUR,20260414,104200,2026.41,2026.49,2024.76,2025.96
ETHEUR,20260414,104300,2026.04,2026.68,2025.43,2025.43
ETHEUR,20260414,104400,2025.10,2025.10,2023.75,2024.44
ETHEUR,20260414,104500,2024.68,2026.31,2024.01,2025.71
ETHEUR,20260414,104600,2025.63,2026.68,2025.36,2026.20
ETHEUR,20260414,104700,2025.43,2025.78,2024.81,2025.28
ETHEUR,20260414,104800,2025.27,2025.96,2024.45,2025.96
ETHEUR,20260414,104900,2025.92,2025.92,2024.05,2024.99
ETHEUR,20260414,105000,2025.45,2026.68,2025.45,2025.90
ETHEUR,20260414,105100,2025.98,2026.14,2024.99,2024.99
ETHEUR,20260414,105200,2024.94,2027.04,2024.83,2026.80
ETHEUR,20260414,105300,2026.82,2027.05,2025.96,2026.59
ETHEUR,20260414,105400,2026.48,2026.48,2025.82,2026.46
ETHEUR,20260414,105500,2026.58,2026.58,2025.12,2025.73
ETHEUR,20260414,105600,2025.71,2025.71,2024.94,2024.94
ETHEUR,20260414,105700,2024.88,2024.94,2024.73,2024.73
ETHEUR,20260414,105800,2024.77,2024.81,2024.53,2024.81
ETHEUR,20260414,105900,2024.94,2025.54,2024.94,2025.27
ETHEUR,20260414,110000,2025.23,2025.49,2024.91,2025.34
ETHEUR,20260414,110100,2025.35,2026.21,2025.26,2025.33
ETHEUR,20260414,110200,2025.39,2027.57,2025.39,2027.57
ETHEUR,20260414,110300,2027.58,2027.70,2024.94,2024.94
ETHEUR,20260414,110400,2024.88,2024.88,2024.23,2024.66
ETHEUR,20260414,110500,2024.81,2024.83,2023.78,2023.78
ETHEUR,20260414,110600,2023.53,2024.07,2023.03,2023.08
ETHEUR,20260414,110700,2023.29,2025.45,2023.29,2025.45
ETHEUR,20260414,110800,2025.47,2027.07,2025.33,2027.07
ETHEUR,20260414,110900,2027.01,2028.42,2026.49,2028.42
ETHEUR,20260414,111000,2028.59,2028.90,2027.95,2028.27
ETHEUR,20260414,111100,2028.44,2028.47,2027.40,2028.02
ETHEUR,20260414,111200,2028.07,2028.35,2027.23,2028.27
ETHEUR,20260414,111300,2028.17,2028.41,2027.29,2027.40
ETHEUR,20260414,111400,2027.34,2027.76,2027.19,2027.76
ETHEUR,20260414,111500,2027.80,2028.83,2027.79,2028.62
ETHEUR,20260414,111600,2028.59,2028.59,2027.13,2027.61
ETHEUR,20260414,111700,2027.77,2029.83,2027.66,2029.83
ETHEUR,20260414,111800,2029.97,2030.14,2029.18,2029.39
ETHEUR,20260414,111900,2029.38,2029.38,2028.54,2028.71
ETHEUR,20260414,112000,2028.69,2028.69,2027.45,2027.45
ETHEUR,20260414,112100,2027.19,2027.19,2025.55,2026.29
ETHEUR,20260414,112200,2026.23,2026.23,2025.42,2025.67
ETHEUR,20260414,112300,2025.70,2026.78,2025.53,2026.78
ETHEUR,20260414,112400,2026.66,2027.42,2026.54,2027.42
ETHEUR,20260414,112500,2027.57,2027.68,2025.83,2025.83
ETHEUR,20260414,112600,2025.39,2025.72,2025.09,2025.52
ETHEUR,20260414,112700,2025.50,2027.22,2025.50,2025.64
ETHEUR,20260414,112800,2025.54,2025.68,2025.14,2025.43
ETHEUR,20260414,112900,2025.54,2026.53,2025.54,2026.53
ETHEUR,20260414,113000,2026.61,2027.04,2026.61,2026.70
ETHEUR,20260414,113100,2026.74,2026.74,2025.59,2026.38
ETHEUR,20260414,113200,2026.35,2026.56,2026.03,2026.06
ETHEUR,20260414,113300,2025.86,2027.53,2025.70,2027.53
ETHEUR,20260414,113400,2027.68,2028.11,2027.36,2027.36
ETHEUR,20260414,113500,2027.26,2027.26,2026.39,2027.04
ETHEUR,20260414,113600,2027.02,2027.02,2026.22,2026.34
ETHEUR,20260414,113700,2026.40,2026.40,2025.70,2026.04
ETHEUR,20260414,113800,2025.99,2025.99,2025.21,2025.24
ETHEUR,20260414,113900,2025.28,2025.33,2023.86,2024.32
ETHEUR,20260414,114000,2024.62,2026.61,2024.40,2026.61
ETHEUR,20260414,114100,2027.40,2028.38,2027.40,2027.66
ETHEUR,20260414,114200,2026.94,2026.94,2025.87,2025.87
ETHEUR,20260414,114300,2025.65,2025.65,2024.21,2024.42
ETHEUR,20260414,114400,2024.49,2024.49,2023.03,2023.41
ETHEUR,20260414,114500,2023.62,2023.78,2023.24,2023.46
ETHEUR,20260414,114600,2023.53,2024.38,2023.45,2023.45
ETHEUR,20260414,114700,2023.40,2023.88,2023.26,2023.88
ETHEUR,20260414,114800,2023.90,2023.90,2022.98,2023.04
ETHEUR,20260414,114900,2023.07,2023.07,2022.59,2022.86
ETHEUR,20260414,115000,2022.83,2023.16,2022.09,2022.20
ETHEUR,20260414,115100,2022.33,2023.45,2022.33,2023.23
ETHEUR,20260414,115200,2023.17,2023.17,2022.77,2022.77
ETHEUR,20260414,115300,2022.73,2023.14,2022.72,2022.96
ETHEUR,20260414,115400,2022.95,2023.16,2022.48,2023.16
ETHEUR,20260414,115500,2023.22,2023.22,2022.12,2022.27
ETHEUR,20260414,115600,2022.32,2024.25,2022.32,2024.23
ETHEUR,20260414,115700,2023.96,2024.58,2023.96,2024.58
ETHEUR,20260414,115800,2024.64,2025.18,2024.52,2025.18
ETHEUR,20260414,115900,2025.27,2025.45,2024.09,2024.31
ETHEUR,20260414,120000,2024.35,2024.45,2023.72,2023.96
ETHEUR,20260414,120100,2024.04,2024.04,2023.05,2023.05
ETHEUR,20260414,120200,2023.02,2023.02,2020.67,2021.46
ETHEUR,20260414,120300,2021.68,2021.68,2020.19,2021.32
ETHEUR,20260414,120400,2021.33,2022.02,2021.32,2021.57
ETHEUR,20260414,120500,2021.21,2021.21,2020.92,2021.08
ETHEUR,20260414,120600,2021.24,2022.93,2021.24,2021.99
ETHEUR,20260414,120700,2022.06,2022.47,2022.06,2022.18
ETHEUR,20260414,120800,2022.19,2023.69,2022.08,2023.08
ETHEUR,20260414,120900,2023.19,2023.33,2022.49,2022.54
ETHEUR,20260414,121000,2022.52,2022.52,2020.71,2020.72
ETHEUR,20260414,121100,2020.79,2021.07,2020.72,2020.72
ETHEUR,20260414,121200,2020.55,2020.55,2019.41,2019.41
ETHEUR,20260414,121300,2019.35,2019.40,2019.29,2019.40
ETHEUR,20260414,121400,2019.92,2020.43,2019.80,2019.80
ETHEUR,20260414,121500,2019.79,2020.59,2019.62,2020.53
ETHEUR,20260414,121600,2020.48,2020.48,2019.90,2020.06
ETHEUR,20260414,121700,2020.05,2020.37,2019.28,2020.37
ETHEUR,20260414,121800,2020.30,2020.30,2019.07,2019.08
ETHEUR,20260414,121900,2019.09,2019.14,2018.34,2018.34
ETHEUR,20260414,122000,2018.14,2018.61,2018.00,2018.61
ETHEUR,20260414,122100,2018.44,2018.47,2018.16,2018.47
ETHEUR,20260414,122200,2018.56,2018.91,2018.56,2018.85
ETHEUR,20260414,122300,2018.98,2020.65,2018.98,2020.65
ETHEUR,20260414,122400,2020.70,2021.85,2020.70,2021.45
ETHEUR,20260414,122500,2021.32,2021.38,2021.10,2021.10
ETHEUR,20260414,122600,2021.02,2021.02,2019.97,2019.97
ETHEUR,20260414,122700,2020.28,2021.09,2020.28,2020.65
ETHEUR,20260414,122800,2020.76,2020.77,2020.56,2020.59
ETHEUR,20260414,122900,2020.61,2021.24,2020.61,2021.24
ETHEUR,20260414,123000,2021.19,2021.19,2019.97,2019.98
ETHEUR,20260414,123100,2019.99,2021.04,2019.99,2020.93
ETHEUR,20260414,123200,2020.77,2021.11,2020.31,2020.51
ETHEUR,20260414,123300,2020.50,2020.54,2019.38,2019.38
ETHEUR,20260414,123400,2019.14,2019.14,2017.96,2018.93
ETHEUR,20260414,123500,2018.95,2020.49,2018.83,2020.12
ETHEUR,20260414,123600,2020.32,2021.29,2020.32,2020.72
ETHEUR,20260414,123700,2020.67,2021.22,2020.56,2020.56
ETHEUR,20260414,123800,2020.54,2021.17,2020.01,2021.17
ETHEUR,20260414,123900,2021.11,2021.11,2017.82,2018.28
ETHEUR,20260414,124000,2018.39,2018.39,2015.16,2015.57
ETHEUR,20260414,124100,2015.31,2015.74,2014.49,2015.72
ETHEUR,20260414,124200,2015.38,2015.38,2013.88,2013.97
ETHEUR,20260414,124300,2014.12,2014.12,2013.13,2014.05
ETHEUR,20260414,124400,2014.08,2014.16,2013.69,2014.09
ETHEUR,20260414,124500,2014.03,2014.03,2013.21,2013.67
ETHEUR,20260414,124600,2013.53,2013.53,2012.52,2012.52
ETHEUR,20260414,124700,2012.53,2012.99,2012.34,2012.34
ETHEUR,20260414,124800,2012.27,2012.27,2011.57,2011.57
ETHEUR,20260414,124900,2011.44,2011.47,2010.74,2010.89
ETHEUR,20260414,125000,2011.18,2012.30,2011.18,2012.26
ETHEUR,20260414,125100,2012.27,2012.27,2011.81,2012.18
ETHEUR,20260414,125200,2012.17,2012.84,2012.17,2012.84
ETHEUR,20260414,125300,2012.95,2013.43,2012.92,2013.43
ETHEUR,20260414,125400,2013.42,2014.73,2013.38,2014.73
ETHEUR,20260414,125500,2014.69,2014.69,2012.80,2012.80
ETHEUR,20260414,125600,2012.76,2014.62,2012.76,2014.58
ETHEUR,20260414,125700,2014.60,2014.60,2013.23,2013.24
ETHEUR,20260414,125800,2013.19,2013.20,2012.90,2012.91
ETHEUR,20260414,125900,2012.94,2013.01,2012.64,2012.78
ETHEUR,20260414,130000,2012.81,2012.99,2012.51,2012.51
ETHEUR,20260414,130100,2012.43,2012.64,2011.10,2012.64
ETHEUR,20260414,130200,2012.71,2012.71,2011.69,2011.70
ETHEUR,20260414,130300,2011.69,2011.80,2011.34,2011.51
ETHEUR,20260414,130400,2011.83,2012.99,2011.83,2012.66
ETHEUR,20260414,130500,2012.63,2012.98,2012.56,2012.88
ETHEUR,20260414,130600,2012.78,2012.78,2012.26,2012.42
ETHEUR,20260414,130700,2012.44,2012.44,2010.93,2010.93
ETHEUR,20260414,130800,2011.08,2012.18,2011.08,2011.08
ETHEUR,20260414,130900,2010.99,2011.66,2010.77,2011.64
ETHEUR,20260414,131000,2011.53,2012.15,2010.91,2012.15
ETHEUR,20260414,131100,2012.28,2012.59,2011.28,2011.28
ETHEUR,20260414,131200,2011.16,2011.16,2010.59,2010.59
ETHEUR,20260414,131300,2010.67,2010.99,2010.67,2010.98
ETHEUR,20260414,131400,2010.96,2011.93,2010.65,2011.93
ETHEUR,20260414,131500,2012.00,2012.00,2010.54,2010.54
ETHEUR,20260414,131600,2010.53,2011.70,2010.53,2011.70
ETHEUR,20260414,131700,2011.72,2011.84,2011.19,2011.43
ETHEUR,20260414,131800,2011.50,2011.50,2010.99,2010.99
ETHEUR,20260414,131900,2010.79,2010.81,2010.17,2010.81
ETHEUR,20260414,132000,2010.82,2010.82,2010.74,2010.75
ETHEUR,20260414,132100,2010.74,2012.55,2010.74,2012.51
ETHEUR,20260414,132200,2012.46,2012.46,2011.48,2011.54
ETHEUR,20260414,132300,2011.46,2011.46,2010.17,2010.17
ETHEUR,20260414,132400,2009.91,2009.95,2009.57,2009.68
ETHEUR,20260414,132500,2009.79,2009.82,2008.09,2008.51
ETHEUR,20260414,132600,2008.73,2009.08,2008.63,2009.08
ETHEUR,20260414,132700,2009.16,2009.38,2008.98,2008.98
ETHEUR,20260414,132800,2008.97,2009.70,2008.74,2009.46
ETHEUR,20260414,132900,2009.52,2009.52,2008.71,2008.71
ETHEUR,20260414,133000,2008.70,2008.70,2006.51,2006.69
ETHEUR,20260414,133100,2006.79,2006.79,2005.93,2006.53
ETHEUR,20260414,133200,2006.48,2006.63,2005.73,2005.73
ETHEUR,20260414,133300,2005.65,2007.55,2005.65,2007.51
ETHEUR,20260414,133400,2007.40,2007.46,2007.02,2007.35
ETHEUR,20260414,133500,2007.32,2007.60,2007.26,2007.60
ETHEUR,20260414,133600,2007.62,2008.97,2007.62,2008.97
ETHEUR,20260414,133700,2009.27,2010.49,2009.27,2010.12
ETHEUR,20260414,133800,2010.19,2011.32,2010.19,2011.32
ETHEUR,20260414,133900,2011.33,2011.77,2011.31,2011.31
ETHEUR,20260414,134000,2011.23,2011.29,2010.93,2010.93
ETHEUR,20260414,134100,2011.04,2011.14,2009.78,2009.78
ETHEUR,20260414,134200,2009.55,2010.17,2009.20,2009.64
ETHEUR,20260414,134300,2009.51,2010.23,2009.40,2010.23
ETHEUR,20260414,134400,2010.27,2010.34,2009.17,2009.17
ETHEUR,20260414,134500,2009.24,2009.49,2009.14,2009.42
ETHEUR,20260414,134600,2009.45,2010.27,2009.45,2009.67
ETHEUR,20260414,134700,2009.72,2010.21,2009.72,2009.83
ETHEUR,20260414,134800,2009.86,2010.43,2009.78,2010.43
ETHEUR,20260414,134900,2010.51,2011.48,2010.51,2011.48
ETHEUR,20260414,135000,2011.50,2012.65,2011.45,2011.96
ETHEUR,20260414,135100,2012.00,2013.12,2012.00,2012.80
ETHEUR,20260414,135200,2012.78,2012.78,2011.41,2011.41
ETHEUR,20260414,135300,2011.24,2011.83,2011.05,2011.67
ETHEUR,20260414,135400,2011.38,2012.06,2011.11,2011.11
ETHEUR,20260414,135500,2011.14,2011.76,2011.14,2011.66
ETHEUR,20260414,135600,2011.67,2012.11,2011.54,2011.78
ETHEUR,20260414,135700,2011.72,2011.95,2011.58,2011.95
ETHEUR,20260414,135800,2011.96,2011.97,2009.52,2011.97
ETHEUR,20260414,135900,2012.93,2013.20,2010.71,2012.20
ETHEUR,20260414,140000,2012.12,2012.12,2011.02,2011.53
ETHEUR,20260414,140100,2011.52,2011.52,2010.12,2010.12
ETHEUR,20260414,140200,2010.08,2010.80,2010.04,2010.60
ETHEUR,20260414,140300,2009.95,2011.69,2009.32,2011.64
ETHEUR,20260414,140400,2011.70,2013.40,2011.62,2012.58
ETHEUR,20260414,140500,2012.55,2013.56,2012.55,2013.41
ETHEUR,20260414,140600,2013.39,2013.75,2013.34,2013.74
ETHEUR,20260414,140700,2013.69,2013.69,2012.12,2012.61
ETHEUR,20260414,140800,2012.60,2013.60,2012.60,2013.60
ETHEUR,20260414,140900,2013.62,2014.48,2013.62,2014.42
ETHEUR,20260414,141000,2014.45,2014.45,2013.63,2013.79
ETHEUR,20260414,141100,2013.86,2013.98,2013.28,2013.28
ETHEUR,20260414,141200,2013.19,2013.19,2010.84,2010.88
ETHEUR,20260414,141300,2010.77,2010.91,2009.26,2009.26
ETHEUR,20260414,141400,2009.34,2009.48,2007.96,2007.96
ETHEUR,20260414,141500,2007.82,2008.19,2007.64,2007.64
ETHEUR,20260414,141600,2007.69,2009.66,2007.69,2009.60
ETHEUR,20260414,141700,2009.53,2009.96,2008.79,2009.96
ETHEUR,20260414,141800,2009.99,2011.42,2009.99,2011.25
ETHEUR,20260414,141900,2011.08,2011.35,2010.65,2011.20
ETHEUR,20260414,142000,2011.15,2011.15,2009.94,2009.95
ETHEUR,20260414,142100,2009.89,2009.89,2007.98,2007.98
ETHEUR,20260414,142200,2008.01,2008.01,2007.22,2007.84
ETHEUR,20260414,142300,2008.03,2008.66,2007.53,2008.10
ETHEUR,20260414,142400,2008.17,2010.10,2008.17,2010.10
ETHEUR,20260414,142500,2010.07,2010.07,2008.25,2008.28
ETHEUR,20260414,142600,2008.33,2008.33,2007.47,2007.94
ETHEUR,20260414,142700,2007.99,2009.46,2007.99,2008.96
ETHEUR,20260414,142800,2008.97,2009.44,2008.77,2009.33
ETHEUR,20260414,142900,2009.23,2009.33,2007.85,2007.85
ETHEUR,20260414,143000,2008.14,2009.79,2008.14,2009.79
ETHEUR,20260414,143100,2010.09,2012.37,2008.86,2010.67
ETHEUR,20260414,143200,2010.88,2010.88,2008.61,2010.27
ETHEUR,20260414,143300,2010.24,2011.66,2010.20,2011.52
ETHEUR,20260414,143400,2011.56,2011.56,2009.98,2010.27
ETHEUR,20260414,143500,2010.26,2011.15,2010.26,2011.06
ETHEUR,20260414,143600,2011.04,2011.20,2010.73,2010.73
ETHEUR,20260414,143700,2010.74,2011.96,2009.68,2011.86
ETHEUR,20260414,143800,2011.64,2011.64,2010.19,2010.19
ETHEUR,20260414,143900,2010.24,2011.45,2010.24,2011.07
ETHEUR,20260414,144000,2011.15,2012.31,2011.15,2011.95
ETHEUR,20260414,144100,2011.62,2013.10,2011.47,2012.61
ETHEUR,20260414,144200,2012.33,2013.03,2011.33,2011.33
ETHEUR,20260414,144300,2011.35,2011.42,2010.97,2010.97
ETHEUR,20260414,144400,2010.91,2010.91,2008.46,2008.46
ETHEUR,20260414,144500,2008.79,2009.56,2008.71,2009.44
ETHEUR,20260414,144600,2009.27,2009.81,2009.00,2009.67
ETHEUR,20260414,144700,2009.46,2009.64,2009.19,2009.28
ETHEUR,20260414,144800,2009.27,2009.62,2009.27,2009.42
ETHEUR,20260414,144900,2009.59,2010.10,2009.59,2010.07
ETHEUR,20260414,145000,2010.18,2010.58,2009.65,2009.65
ETHEUR,20260414,145100,2009.63,2010.74,2009.63,2010.27
ETHEUR,20260414,145200,2010.18,2011.12,2010.14,2010.69
ETHEUR,20260414,145300,2010.62,2010.62,2010.10,2010.17
ETHEUR,20260414,145400,2010.10,2010.17,2010.01,2010.12
ETHEUR,20260414,145500,2009.56,2010.34,2008.72,2010.33
ETHEUR,20260414,145600,2010.36,2010.45,2010.05,2010.17
ETHEUR,20260414,145700,2010.18,2011.01,2010.18,2010.98
ETHEUR,20260414,145800,2010.83,2011.15,2009.73,2009.80
ETHEUR,20260414,145900,2009.76,2010.28,2009.67,2010.22
ETHEUR,20260414,150000,2010.24,2010.27,2009.82,2010.00
ETHEUR,20260414,150100,2009.98,2010.72,2008.89,2010.72
ETHEUR,20260414,150200,2011.00,2011.34,2010.99,2011.31
ETHEUR,20260414,150300,2011.21,2014.01,2011.11,2013.28
ETHEUR,20260414,150400,2013.18,2014.68,2012.48,2014.49
ETHEUR,20260414,150500,2014.51,2015.04,2013.82,2014.78
ETHEUR,20260414,150600,2014.71,2014.89,2014.24,2014.75
ETHEUR,20260414,150700,2014.67,2014.74,2013.81,2014.74
ETHEUR,20260414,150800,2014.93,2015.33,2014.11,2014.38
ETHEUR,20260414,150900,2014.43,2014.88,2013.58,2014.81
ETHEUR,20260414,151000,2014.72,2014.72,2013.44,2014.61
ETHEUR,20260414,151100,2014.72,2014.72,2014.07,2014.27
ETHEUR,20260414,151200,2014.02,2014.02,2013.63,2013.90
ETHEUR,20260414,151300,2013.91,2014.77,2013.44,2014.77
ETHEUR,20260414,151400,2015.00,2015.42,2015.00,2015.31
ETHEUR,20260414,151500,2015.24,2015.82,2015.23,2015.74
ETHEUR,20260414,151600,2015.94,2015.94,2015.15,2015.72
ETHEUR,20260414,151700,2015.98,2016.41,2014.93,2015.21
ETHEUR,20260414,151800,2015.19,2016.34,2014.66,2016.20
ETHEUR,20260414,151900,2016.13,2018.22,2016.13,2018.22
ETHEUR,20260414,152000,2018.23,2018.68,2017.76,2017.85
ETHEUR,20260414,152100,2017.98,2018.52,2017.90,2018.03
ETHEUR,20260414,152200,2018.00,2018.35,2017.85,2017.95
ETHEUR,20260414,152300,2017.92,2018.36,2017.17,2017.44
ETHEUR,20260414,152400,2017.48,2019.32,2017.48,2019.04
ETHEUR,20260414,152500,2018.91,2019.45,2017.70,2018.67
ETHEUR,20260414,152600,2018.48,2018.48,2017.96,2018.29
ETHEUR,20260414,152700,2018.21,2018.28,2017.46,2017.59
ETHEUR,20260414,152800,2017.64,2018.03,2017.51,2017.68
ETHEUR,20260414,152900,2017.82,2018.01,2014.52,2014.85
ETHEUR,20260414,153000,2015.16,2015.16,2012.24,2012.24
ETHEUR,20260414,153100,2012.45,2014.57,2012.45,2013.58
ETHEUR,20260414,153200,2013.05,2014.93,2012.71,2014.93
ETHEUR,20260414,153300,2015.18,2016.72,2015.18,2015.49
ETHEUR,20260414,153400,2015.81,2021.92,2015.81,2020.16
ETHEUR,20260414,153500,2020.42,2021.08,2017.85,2018.70
ETHEUR,20260414,153600,2018.89,2020.67,2018.47,2020.14
ETHEUR,20260414,153700,2020.71,2024.54,2019.52,2024.16
ETHEUR,20260414,153800,2024.18,2027.36,2022.79,2022.79
ETHEUR,20260414,153900,2022.73,2024.14,2022.24,2023.54
ETHEUR,20260414,154000,2023.53,2023.60,2020.17,2020.17
ETHEUR,20260414,154100,2019.91,2024.70,2019.91,2022.07
ETHEUR,20260414,154200,2022.69,2023.02,2020.90,2022.92
ETHEUR,20260414,154300,2023.44,2028.45,2023.44,2026.97
ETHEUR,20260414,154400,2027.60,2027.94,2024.03,2025.24
ETHEUR,20260414,154500,2025.52,2025.61,2024.05,2024.14
ETHEUR,20260414,154600,2023.98,2026.07,2022.47,2026.07
ETHEUR,20260414,154700,2026.45,2026.45,2023.55,2024.67
ETHEUR,20260414,154800,2024.97,2026.19,2024.15,2025.21
ETHEUR,20260414,154900,2024.85,2024.85,2021.62,2022.91
ETHEUR,20260414,155000,2022.82,2022.82,2020.57,2021.87
ETHEUR,20260414,155100,2021.92,2024.32,2021.65,2024.01
ETHEUR,20260414,155200,2023.67,2025.93,2023.53,2024.05
ETHEUR,20260414,155300,2024.04,2026.22,2024.01,2026.10
ETHEUR,20260414,155400,2025.83,2026.07,2024.05,2024.05
ETHEUR,20260414,155500,2023.88,2026.12,2023.87,2024.65
ETHEUR,20260414,155600,2024.28,2024.77,2023.33,2024.64
ETHEUR,20260414,155700,2024.59,2026.34,2024.48,2026.34
ETHEUR,20260414,155800,2026.42,2026.78,2025.18,2025.18
ETHEUR,20260414,155900,2025.15,2025.88,2025.13,2025.42
ETHEUR,20260414,160000,2025.55,2026.48,2024.70,2025.35
ETHEUR,20260414,160100,2025.60,2027.47,2022.41,2022.41
ETHEUR,20260414,160200,2022.53,2024.69,2020.89,2022.94
ETHEUR,20260414,160300,2022.78,2022.78,2020.37,2020.37
ETHEUR,20260414,160400,2020.53,2021.62,2018.99,2021.49
ETHEUR,20260414,160500,2021.55,2022.30,2020.76,2020.76
ETHEUR,20260414,160600,2020.96,2022.78,2020.52,2022.78
ETHEUR,20260414,160700,2022.66,2022.67,2019.95,2022.56
ETHEUR,20260414,160800,2023.56,2024.96,2022.81,2023.52
ETHEUR,20260414,160900,2023.62,2023.62,2016.03,2017.32
ETHEUR,20260414,161000,2017.20,2018.88,2017.09,2018.66
ETHEUR,20260414,161100,2018.68,2019.04,2016.80,2017.64
ETHEUR,20260414,161200,2017.88,2018.56,2016.97,2017.73
ETHEUR,20260414,161300,2017.62,2017.75,2016.66,2016.66
ETHEUR,20260414,161400,2016.65,2019.01,2016.52,2018.94
ETHEUR,20260414,161500,2019.13,2019.51,2018.30,2018.52
ETHEUR,20260414,161600,2018.43,2018.55,2016.22,2016.30
ETHEUR,20260414,161700,2016.39,2018.54,2016.39,2018.54
ETHEUR,20260414,161800,2018.71,2020.67,2017.33,2017.42
ETHEUR,20260414,161900,2017.87,2018.55,2015.59,2016.29
ETHEUR,20260414,162000,2016.61,2017.79,2015.94,2016.58
ETHEUR,20260414,162100,2016.55,2019.09,2016.55,2019.09
ETHEUR,20260414,162200,2019.18,2019.89,2018.44,2018.96
ETHEUR,20260414,162300,2019.12,2020.01,2018.78,2019.42
ETHEUR,20260414,162400,2019.38,2021.10,2018.93,2021.10
ETHEUR,20260414,162500,2021.05,2021.05,2017.82,2018.91
ETHEUR,20260414,162600,2019.08,2020.91,2019.08,2019.86
ETHEUR,20260414,162700,2019.92,2025.49,2019.92,2025.39
ETHEUR,20260414,162800,2025.08,2026.46,2024.36,2024.36
ETHEUR,20260414,162900,2023.96,2024.96,2023.05,2024.40
ETHEUR,20260414,163000,2024.17,2025.91,2023.70,2025.91
ETHEUR,20260414,163100,2025.81,2037.02,2025.45,2037.02
ETHEUR,20260414,163200,2037.53,2037.57,2035.04,2037.57
ETHEUR,20260414,163300,2037.70,2045.13,2037.70,2040.78
ETHEUR,20260414,163400,2038.98,2039.34,2030.98,2030.98
ETHEUR,20260414,163500,2031.15,2031.15,2023.11,2023.35
ETHEUR,20260414,163600,2023.36,2026.05,2022.95,2024.54
ETHEUR,20260414,163700,2024.71,2025.84,2023.74,2023.74
ETHEUR,20260414,163800,2023.79,2023.79,2018.70,2018.85
ETHEUR,20260414,163900,2018.98,2019.29,2011.03,2013.49
ETHEUR,20260414,164000,2013.96,2014.08,2012.81,2013.81
ETHEUR,20260414,164100,2013.68,2013.68,2005.50,2005.50
ETHEUR,20260414,164200,2004.95,2008.18,2004.95,2006.79
ETHEUR,20260414,164300,2005.95,2008.99,2005.66,2007.30
ETHEUR,20260414,164400,2007.48,2011.39,2007.48,2009.94
ETHEUR,20260414,164500,2009.87,2010.07,2006.79,2007.52
ETHEUR,20260414,164600,2007.61,2007.71,2003.90,2004.57
ETHEUR,20260414,164700,2004.59,2005.88,2003.41,2004.94
ETHEUR,20260414,164800,2005.41,2008.81,2005.41,2008.59
ETHEUR,20260414,164900,2008.44,2008.44,2005.53,2005.53
ETHEUR,20260414,165000,2005.47,2005.47,2000.31,2000.69
ETHEUR,20260414,165100,2000.47,2001.71,1999.58,2001.38
ETHEUR,20260414,165200,2000.94,2002.12,2000.22,2001.50
ETHEUR,20260414,165300,2001.96,2004.30,2001.96,2004.16
ETHEUR,20260414,165400,2004.27,2004.50,2000.22,2001.09
ETHEUR,20260414,165500,2001.88,2002.81,2001.07,2002.81
ETHEUR,20260414,165600,2003.02,2003.12,2000.93,2001.81
ETHEUR,20260414,165700,2002.03,2002.51,1997.27,1998.26
ETHEUR,20260414,165800,1998.99,2000.07,1998.51,1999.64
ETHEUR,20260414,165900,1999.45,1999.45,1997.43,1997.53
ETHEUR,20260414,170000,1996.97,1996.97,1993.93,1993.93
ETHEUR,20260414,170100,1993.65,1993.65,1987.40,1989.60
ETHEUR,20260414,170200,1989.03,1993.43,1989.03,1992.41
ETHEUR,20260414,170300,1992.20,1995.79,1992.04,1993.09
ETHEUR,20260414,170400,1993.35,1995.18,1992.28,1994.73
ETHEUR,20260414,170500,1994.55,1994.55,1990.33,1990.42
ETHEUR,20260414,170600,1990.50,1990.59,1985.38,1985.38
ETHEUR,20260414,170700,1985.71,1991.27,1985.71,1991.27
ETHEUR,20260414,170800,1991.21,1991.21,1985.42,1985.69
ETHEUR,20260414,170900,1985.33,1985.64,1979.39,1979.39
ETHEUR,20260414,171000,1979.15,1981.68,1977.28,1980.87
ETHEUR,20260414,171100,1981.02,1982.66,1979.85,1982.26
ETHEUR,20260414,171200,1982.36,1986.05,1982.36,1986.05
ETHEUR,20260414,171300,1986.04,1986.04,1980.64,1980.64
ETHEUR,20260414,171400,1980.75,1984.95,1980.67,1984.19
ETHEUR,20260414,171500,1984.28,1985.06,1983.21,1983.21
ETHEUR,20260414,171600,1983.46,1984.03,1982.59,1983.60
ETHEUR,20260414,171700,1983.58,1984.45,1982.30,1982.68
ETHEUR,20260414,171800,1982.49,1986.53,1982.41,1986.11
ETHEUR,20260414,171900,1986.05,1986.45,1984.55,1984.91
ETHEUR,20260414,172000,1985.28,1985.32,1982.89,1983.71
ETHEUR,20260414,172100,1984.34,1985.43,1982.95,1984.03
ETHEUR,20260414,172200,1984.00,1985.46,1983.86,1985.40
ETHEUR,20260414,172300,1985.49,1986.13,1981.15,1981.48
ETHEUR,20260414,172400,1981.49,1983.77,1981.49,1983.77
ETHEUR,20260414,172500,1983.69,1988.47,1982.66,1988.17
ETHEUR,20260414,172600,1987.88,1988.40,1987.10,1988.40
ETHEUR,20260414,172700,1988.46,1988.68,1987.30,1988.68
ETHEUR,20260414,172800,1988.52,1988.52,1987.03,1987.03
ETHEUR,20260414,172900,1986.90,1986.94,1985.24,1985.24
ETHEUR,20260414,173000,1985.03,1985.03,1983.44,1983.59
ETHEUR,20260414,173100,1983.69,1985.61,1983.07,1985.47
ETHEUR,20260414,173200,1985.38,1987.08,1984.82,1987.08
ETHEUR,20260414,173300,1987.34,1991.62,1987.34,1991.57
ETHEUR,20260414,173400,1991.69,1993.29,1991.69,1991.99
ETHEUR,20260414,173500,1992.00,1994.01,1992.00,1994.01
ETHEUR,20260414,173600,1994.68,1997.64,1994.08,1997.52
ETHEUR,20260414,173700,1997.59,1998.30,1995.58,1998.30
ETHEUR,20260414,173800,1998.45,2001.36,1998.45,1999.57
ETHEUR,20260414,173900,1999.38,2000.15,1998.96,1999.85
ETHEUR,20260414,174000,1999.83,2000.05,1998.56,1999.75
ETHEUR,20260414,174100,1999.63,2000.32,1999.54,1999.54
ETHEUR,20260414,174200,1999.34,2001.83,1999.30,2001.59
ETHEUR,20260414,174300,2001.66,2003.15,2001.66,2002.34
ETHEUR,20260414,174400,2002.43,2005.73,2002.43,2005.47
ETHEUR,20260414,174500,2005.20,2005.99,2003.63,2005.99
ETHEUR,20260414,174600,2005.97,2006.80,2003.96,2006.80
ETHEUR,20260414,174700,2006.48,2007.26,2004.26,2004.28
ETHEUR,20260414,174800,2004.01,2004.01,2002.40,2003.44
ETHEUR,20260414,174900,2003.46,2004.54,2003.40,2004.08
ETHEUR,20260414,175000,2004.42,2005.42,2004.22,2004.32
ETHEUR,20260414,175100,2004.55,2009.54,2004.55,2009.47
ETHEUR,20260414,175200,2009.44,2010.64,2007.60,2008.03
ETHEUR,20260414,175300,2007.88,2009.20,2006.78,2009.20
ETHEUR,20260414,175400,2009.12,2009.21,2007.82,2007.87
ETHEUR,20260414,175500,2007.94,2010.49,2007.69,2010.49
ETHEUR,20260414,175600,2010.60,2010.60,2007.10,2007.10
ETHEUR,20260414,175700,2006.91,2007.73,2006.89,2007.28
ETHEUR,20260414,175800,2007.22,2007.22,2005.29,2006.67
ETHEUR,20260414,175900,2006.76,2006.91,2004.43,2005.09
ETHEUR,20260414,180000,2005.59,2006.06,2003.58,2004.55
ETHEUR,20260414,180100,2004.54,2005.97,2004.44,2004.78
ETHEUR,20260414,180200,2004.42,2005.09,2002.95,2005.09
ETHEUR,20260414,180300,2005.42,2009.53,2005.42,2007.79
ETHEUR,20260414,180400,2007.86,2009.23,2007.14,2007.59
ETHEUR,20260414,180500,2007.32,2007.98,2006.41,2007.57
ETHEUR,20260414,180600,2007.16,2007.16,2005.77,2006.49
ETHEUR,20260414,180700,2006.44,2008.05,2006.44,2006.61
ETHEUR,20260414,180800,2006.51,2007.54,2006.34,2007.43
ETHEUR,20260414,180900,2007.68,2009.56,2007.68,2009.56
ETHEUR,20260414,181000,2009.59,2009.59,2007.77,2008.09
ETHEUR,20260414,181100,2008.52,2008.52,2007.60,2008.33
ETHEUR,20260414,181200,2008.32,2008.44,2006.54,2006.54
ETHEUR,20260414,181300,2006.44,2006.44,2002.35,2002.35
ETHEUR,20260414,181400,2002.09,2002.09,1999.48,1999.95
ETHEUR,20260414,181500,2000.10,2002.06,2000.10,2001.58
ETHEUR,20260414,181600,2001.39,2001.73,1998.45,1999.19
ETHEUR,20260414,181700,1999.34,2000.53,1999.34,1999.70
ETHEUR,20260414,181800,2000.05,2001.12,1999.54,1999.54
ETHEUR,20260414,181900,1999.59,1999.59,1996.71,1996.71
ETHEUR,20260414,182000,1996.02,1996.70,1995.63,1996.32
ETHEUR,20260414,182100,1996.31,1996.54,1996.00,1996.52
ETHEUR,20260414,182200,1996.56,1996.56,1990.36,1990.57
ETHEUR,20260414,182300,1990.99,1993.83,1990.99,1993.83
ETHEUR,20260414,182400,1994.12,1995.34,1994.12,1994.69
ETHEUR,20260414,182500,1994.47,1994.47,1992.09,1992.58
ETHEUR,20260414,182600,1992.91,1994.11,1992.91,1994.11
ETHEUR,20260414,182700,1994.39,1996.18,1994.39,1996.03
ETHEUR,20260414,182800,1995.97,1996.75,1995.95,1995.95
ETHEUR,20260414,182900,1995.98,1995.98,1993.64,1993.64
ETHEUR,20260414,183000,1993.65,1994.66,1993.65,1994.02
ETHEUR,20260414,183100,1993.81,1994.18,1991.95,1993.66
ETHEUR,20260414,183200,1994.40,1995.17,1994.11,1994.11
ETHEUR,20260414,183300,1993.88,1994.19,1993.64,1993.64
ETHEUR,20260414,183400,1993.56,1993.61,1992.67,1992.67
ETHEUR,20260414,183500,1992.59,1992.96,1992.49,1992.49
ETHEUR,20260414,183600,1992.29,1992.29,1988.66,1988.66
ETHEUR,20260414,183700,1988.09,1990.81,1987.93,1989.65
ETHEUR,20260414,183800,1989.59,1991.74,1989.59,1991.60
ETHEUR,20260414,183900,1991.85,1993.82,1991.85,1993.22
ETHEUR,20260414,184000,1992.76,1992.76,1990.74,1991.38
ETHEUR,20260414,184100,1991.07,1991.38,1990.58,1990.84
ETHEUR,20260414,184200,1990.72,1990.72,1989.83,1989.93
ETHEUR,20260414,184300,1990.03,1991.41,1990.03,1991.31
ETHEUR,20260414,184400,1991.23,1993.43,1991.23,1992.93
ETHEUR,20260414,184500,1992.67,1993.83,1992.67,1992.72
ETHEUR,20260414,184600,1992.48,1992.48,1990.15,1990.96
ETHEUR,20260414,184700,1990.90,1990.90,1989.57,1990.06
ETHEUR,20260414,184800,1990.18,1990.66,1989.79,1990.66
ETHEUR,20260414,184900,1990.68,1991.34,1990.48,1990.53
ETHEUR,20260414,185000,1990.48,1990.62,1989.62,1989.62
ETHEUR,20260414,185100,1989.54,1990.52,1987.42,1987.56
ETHEUR,20260414,185200,1987.66,1987.66,1986.22,1987.20
ETHEUR,20260414,185300,1986.98,1987.14,1984.34,1984.34
ETHEUR,20260414,185400,1984.19,1984.19,1981.03,1981.55
ETHEUR,20260414,185500,1981.57,1982.79,1981.57,1982.79
ETHEUR,20260414,185600,1982.80,1983.15,1979.40,1980.23
ETHEUR,20260414,185700,1980.02,1982.68,1980.02,1981.77
ETHEUR,20260414,185800,1981.33,1981.33,1975.90,1975.98
ETHEUR,20260414,185900,1976.09,1977.65,1974.82,1974.82
ETHEUR,20260414,190000,1974.46,1977.15,1974.42,1977.15
ETHEUR,20260414,190100,1977.35,1977.55,1974.57,1975.28
ETHEUR,20260414,190200,1975.61,1977.47,1975.61,1976.78
ETHEUR,20260414,190300,1976.92,1979.18,1974.70,1974.70
ETHEUR,20260414,190400,1974.52,1977.58,1974.44,1977.38
ETHEUR,20260414,190500,1977.40,1978.66,1975.98,1976.04
ETHEUR,20260414,190600,1976.25,1979.54,1976.23,1979.39
ETHEUR,20260414,190700,1979.44,1980.47,1979.44,1980.31
ETHEUR,20260414,190800,1979.49,1979.80,1978.79,1979.11
ETHEUR,20260414,190900,1979.03,1979.80,1978.59,1979.30
ETHEUR,20260414,191000,1979.15,1979.15,1978.28,1978.77
ETHEUR,20260414,191100,1978.76,1980.49,1978.76,1980.35
ETHEUR,20260414,191200,1980.41,1981.92,1980.09,1980.09
ETHEUR,20260414,191300,1979.92,1980.48,1978.97,1980.30
ETHEUR,20260414,191400,1980.33,1980.92,1980.31,1980.61
ETHEUR,20260414,191500,1980.72,1982.83,1980.72,1981.73
ETHEUR,20260414,191600,1981.59,1982.85,1981.12,1982.63
ETHEUR,20260414,191700,1982.57,1983.11,1981.48,1981.48
ETHEUR,20260414,191800,1981.32,1982.08,1980.68,1981.06
ETHEUR,20260414,191900,1981.31,1981.58,1980.69,1981.58
ETHEUR,20260414,192000,1981.53,1983.74,1981.48,1983.67
ETHEUR,20260414,192100,1983.33,1983.35,1982.85,1983.00
ETHEUR,20260414,192200,1982.84,1983.88,1982.60,1983.88
ETHEUR,20260414,192300,1983.90,1986.00,1983.90,1986.00
ETHEUR,20260414,192400,1986.12,1986.40,1984.72,1986.18
ETHEUR,20260414,192500,1986.28,1986.53,1985.09,1985.09
ETHEUR,20260414,192600,1985.12,1985.61,1984.59,1985.18
ETHEUR,20260414,192700,1984.90,1984.90,1983.26,1983.26
ETHEUR,20260414,192800,1983.08,1983.08,1981.26,1981.67
ETHEUR,20260414,192900,1981.61,1981.61,1980.46,1980.78
ETHEUR,20260414,193000,1980.83,1980.83,1978.78,1978.78
ETHEUR,20260414,193100,1978.23,1978.42,1975.88,1975.88
ETHEUR,20260414,193200,1975.70,1979.03,1975.70,1978.91
ETHEUR,20260414,193300,1978.81,1979.79,1978.81,1978.82
ETHEUR,20260414,193400,1978.58,1978.58,1975.80,1976.88
ETHEUR,20260414,193500,1977.05,1977.06,1971.76,1971.97
ETHEUR,20260414,193600,1972.08,1972.32,1970.15,1970.25
ETHEUR,20260414,193700,1970.27,1971.16,1969.26,1969.95
ETHEUR,20260414,193800,1970.36,1972.33,1970.30,1972.33
ETHEUR,20260414,193900,1972.42,1972.60,1969.53,1970.06
ETHEUR,20260414,194000,1970.57,1971.44,1970.57,1971.18
ETHEUR,20260414,194100,1971.25,1974.47,1971.25,1974.47
ETHEUR,20260414,194200,1974.72,1975.86,1974.66,1975.05
ETHEUR,20260414,194300,1975.18,1975.60,1974.47,1975.60
ETHEUR,20260414,194400,1975.69,1977.40,1975.01,1976.40
ETHEUR,20260414,194500,1976.28,1977.59,1976.25,1976.25
ETHEUR,20260414,194600,1976.18,1976.58,1975.66,1975.66
ETHEUR,20260414,194700,1975.64,1975.94,1975.28,1975.29
ETHEUR,20260414,194800,1975.04,1975.77,1974.93,1975.59
ETHEUR,20260414,194900,1975.52,1978.00,1975.45,1977.68
ETHEUR,20260414,195000,1977.39,1978.24,1977.26,1978.24
ETHEUR,20260414,195100,1978.21,1978.34,1977.91,1978.10
ETHEUR,20260414,195200,1978.02,1978.11,1977.65,1977.77
ETHEUR,20260414,195300,1977.72,1979.28,1977.71,1978.36
ETHEUR,20260414,195400,1978.51,1978.64,1977.08,1977.29
ETHEUR,20260414,195500,1977.27,1978.83,1976.90,1978.40
ETHEUR,20260414,195600,1978.35,1980.97,1978.35,1980.66
ETHEUR,20260414,195700,1980.46,1980.66,1980.12,1980.51
ETHEUR,20260414,195800,1980.49,1980.49,1980.16,1980.16
ETHEUR,20260414,195900,1980.10,1980.48,1979.98,1980.40
ETHEUR,20260414,200000,1980.38,1980.97,1980.36,1980.97
ETHEUR,20260414,200100,1981.07,1983.11,1981.07,1982.94
ETHEUR,20260414,200200,1982.83,1984.35,1982.24,1984.35
ETHEUR,20260414,200300,1984.43,1984.43,1982.89,1983.06
ETHEUR,20260414,200400,1983.02,1983.02,1982.32,1982.68
ETHEUR,20260414,200500,1982.75,1984.77,1982.75,1983.62
ETHEUR,20260414,200600,1983.78,1985.02,1983.78,1984.51
ETHEUR,20260414,200700,1984.52,1985.03,1984.19,1984.88
ETHEUR,20260414,200800,1984.91,1985.46,1984.35,1984.35
ETHEUR,20260414,200900,1984.38,1984.47,1984.16,1984.29
ETHEUR,20260414,201000,1984.32,1985.72,1984.32,1985.51
ETHEUR,20260414,201100,1985.61,1985.86,1984.67,1984.71
ETHEUR,20260414,201200,1984.75,1985.90,1984.75,1985.83
ETHEUR,20260414,201300,1985.79,1986.68,1985.59,1985.59
ETHEUR,20260414,201400,1985.35,1985.35,1980.80,1981.58
ETHEUR,20260414,201500,1981.85,1982.44,1981.85,1981.98
ETHEUR,20260414,201600,1981.95,1981.95,1980.25,1980.25
ETHEUR,20260414,201700,1980.08,1981.69,1980.08,1981.57
ETHEUR,20260414,201800,1981.49,1983.63,1981.49,1982.42
ETHEUR,20260414,201900,1982.22,1984.65,1982.20,1984.32
ETHEUR,20260414,202000,1984.11,1984.11,1981.71,1983.32
ETHEUR,20260414,202100,1983.24,1984.17,1981.72,1981.72
ETHEUR,20260414,202200,1981.61,1981.61,1977.74,1978.76
ETHEUR,20260414,202300,1978.89,1980.08,1978.72,1978.72
ETHEUR,20260414,202400,1978.43,1978.43,1974.95,1975.23
ETHEUR,20260414,202500,1975.32,1975.70,1974.78,1975.24
ETHEUR,20260414,202600,1975.38,1977.61,1974.67,1977.54
ETHEUR,20260414,202700,1977.52,1979.60,1977.52,1978.06
ETHEUR,20260414,202800,1978.09,1980.21,1978.04,1979.47
ETHEUR,20260414,202900,1979.39,1979.96,1979.04,1979.10
ETHEUR,20260414,203000,1979.13,1979.55,1979.01,1979.01
ETHEUR,20260414,203100,1978.95,1981.10,1978.43,1981.10
ETHEUR,20260414,203200,1981.18,1981.19,1979.68,1979.74
ETHEUR,20260414,203300,1979.69,1981.41,1979.49,1980.02
ETHEUR,20260414,203400,1979.96,1979.96,1978.53,1978.53
ETHEUR,20260414,203500,1978.41,1978.45,1977.94,1977.94
ETHEUR,20260414,203600,1977.01,1977.47,1975.91,1975.91
ETHEUR,20260414,203700,1975.89,1975.89,1972.89,1972.89
ETHEUR,20260414,203800,1972.73,1972.73,1971.87,1972.33
ETHEUR,20260414,203900,1972.05,1972.05,1970.28,1970.68
ETHEUR,20260414,204000,1970.28,1971.30,1968.88,1971.17
ETHEUR,20260414,204100,1971.11,1972.75,1971.11,1972.21
ETHEUR,20260414,204200,1972.22,1972.22,1971.10,1971.45
ETHEUR,20260414,204300,1971.54,1971.67,1969.62,1970.54
ETHEUR,20260414,204400,1970.49,1972.11,1970.49,1971.77
ETHEUR,20260414,204500,1971.71,1971.85,1971.22,1971.59
ETHEUR,20260414,204600,1971.64,1973.12,1971.64,1973.12
ETHEUR,20260414,204700,1973.05,1973.05,1965.54,1965.81
ETHEUR,20260414,204800,1965.83,1965.83,1962.22,1964.92
ETHEUR,20260414,204900,1964.89,1966.11,1961.28,1961.69
ETHEUR,20260414,205000,1962.03,1962.03,1959.91,1959.91
ETHEUR,20260414,205100,1959.80,1962.42,1958.30,1961.80
ETHEUR,20260414,205200,1961.84,1965.50,1961.74,1965.50
ETHEUR,20260414,205300,1965.57,1965.62,1963.36,1963.65
ETHEUR,20260414,205400,1963.52,1966.38,1963.25,1965.20
ETHEUR,20260414,205500,1965.15,1965.15,1963.68,1963.68
ETHEUR,20260414,205600,1963.57,1964.32,1962.66,1962.66
ETHEUR,20260414,205700,1962.14,1962.39,1960.99,1960.99
ETHEUR,20260414,205800,1960.78,1961.95,1960.52,1961.69
ETHEUR,20260414,205900,1961.68,1962.51,1961.15,1961.15
ETHEUR,20260414,210000,1961.11,1961.98,1960.99,1961.24
ETHEUR,20260414,210100,1960.71,1961.56,1959.10,1961.56
ETHEUR,20260414,210200,1961.76,1963.37,1961.76,1962.01
ETHEUR,20260414,210300,1962.12,1964.84,1962.12,1964.53
ETHEUR,20260414,210400,1964.58,1965.11,1964.58,1964.82
ETHEUR,20260414,210500,1964.81,1964.81,1964.19,1964.23
ETHEUR,20260414,210600,1964.28,1966.56,1964.28,1966.29
ETHEUR,20260414,210700,1966.22,1967.30,1966.22,1966.58
ETHEUR,20260414,210800,1966.65,1968.19,1966.65,1967.91
ETHEUR,20260414,210900,1967.80,1967.80,1967.02,1967.35
ETHEUR,20260414,211000,1967.23,1967.23,1966.04,1966.82
ETHEUR,20260414,211100,1966.98,1967.26,1966.81,1966.83
ETHEUR,20260414,211200,1966.91,1968.06,1966.88,1967.62
ETHEUR,20260414,211300,1967.77,1968.17,1966.98,1966.98
ETHEUR,20260414,211400,1966.58,1966.58,1964.77,1964.77
ETHEUR,20260414,211500,1964.91,1965.07,1964.38,1964.38
ETHEUR,20260414,211600,1964.27,1966.54,1964.20,1965.38
ETHEUR,20260414,211700,1965.06,1966.31,1965.01,1965.98
ETHEUR,20260414,211800,1966.06,1967.59,1966.06,1967.06
ETHEUR,20260414,211900,1966.76,1966.76,1966.31,1966.38
ETHEUR,20260414,212000,1966.22,1966.22,1965.74,1966.04
ETHEUR,20260414,212100,1966.22,1967.18,1966.22,1967.15
ETHEUR,20260414,212200,1967.09,1967.31,1966.95,1966.95
ETHEUR,20260414,212300,1966.89,1966.89,1962.98,1963.50
ETHEUR,20260414,212400,1963.68,1963.88,1962.34,1963.55
ETHEUR,20260414,212500,1963.60,1963.76,1957.70,1957.70
ETHEUR,20260414,212600,1957.00,1957.00,1953.12,1954.16
ETHEUR,20260414,212700,1953.74,1955.01,1952.35,1953.90
ETHEUR,20260414,212800,1953.76,1956.04,1953.76,1955.74
ETHEUR,20260414,212900,1956.00,1959.18,1956.00,1959.18
ETHEUR,20260414,213000,1959.41,1962.32,1959.41,1961.03
ETHEUR,20260414,213100,1961.15,1964.39,1961.15,1964.09
ETHEUR,20260414,213200,1964.07,1964.07,1961.34,1961.42
ETHEUR,20260414,213300,1961.58,1962.43,1961.58,1961.92
ETHEUR,20260414,213400,1962.01,1962.01,1960.94,1960.94
ETHEUR,20260414,213500,1961.07,1961.14,1958.56,1958.56
ETHEUR,20260414,213600,1958.40,1958.40,1957.51,1957.99
ETHEUR,20260414,213700,1958.29,1960.33,1957.46,1959.92
ETHEUR,20260414,213800,1959.82,1960.55,1957.46,1957.46
ETHEUR,20260414,213900,1957.60,1958.90,1957.60,1958.90
ETHEUR,20260414,214000,1958.86,1960.52,1958.86,1960.40
ETHEUR,20260414,214100,1960.28,1960.49,1959.73,1959.73
ETHEUR,20260414,214200,1959.99,1960.66,1959.99,1960.60
ETHEUR,20260414,214300,1960.76,1960.76,1959.69,1959.69
ETHEUR,20260414,214400,1959.50,1959.50,1958.17,1958.31
ETHEUR,20260414,214500,1958.32,1958.93,1957.99,1958.58
ETHEUR,20260414,214600,1958.42,1958.80,1957.45,1958.27
ETHEUR,20260414,214700,1958.73,1958.73,1957.72,1958.51
ETHEUR,20260414,214800,1958.57,1959.02,1958.53,1958.83
ETHEUR,20260414,214900,1958.80,1959.19,1958.12,1958.12
ETHEUR,20260414,215000,1957.99,1959.46,1957.81,1959.12
ETHEUR,20260414,215100,1959.09,1959.47,1958.09,1958.59
ETHEUR,20260414,215200,1958.60,1959.16,1957.93,1958.54
ETHEUR,20260414,215300,1958.76,1960.09,1958.55,1958.55
ETHEUR,20260414,215400,1958.44,1960.52,1958.44,1959.44
ETHEUR,20260414,215500,1959.40,1959.98,1959.21,1959.65
ETHEUR,20260414,215600,1959.70,1960.61,1959.57,1960.58
ETHEUR,20260414,215700,1960.57,1960.67,1960.22,1960.47
ETHEUR,20260414,215800,1960.27,1960.64,1959.87,1960.64
ETHEUR,20260414,215900,1960.79,1961.24,1960.39,1961.12
ETHEUR,20260414,220000,1961.15,1961.45,1960.16,1960.16
ETHEUR,20260414,220100,1960.24,1961.27,1960.24,1960.33
ETHEUR,20260414,220200,1960.31,1962.79,1959.76,1962.79
ETHEUR,20260414,220300,1962.86,1966.75,1962.54,1966.52
ETHEUR,20260414,220400,1966.53,1967.78,1965.96,1967.78
ETHEUR,20260414,220500,1967.88,1967.88,1965.27,1965.27
ETHEUR,20260414,220600,1965.09,1965.09,1963.65,1964.05
ETHEUR,20260414,220700,1963.88,1964.09,1962.45,1962.55
ETHEUR,20260414,220800,1962.46,1964.83,1962.46,1964.77
ETHEUR,20260414,220900,1964.61,1965.03,1963.11,1963.11
ETHEUR,20260414,221000,1962.81,1965.12,1962.65,1965.12
ETHEUR,20260414,221100,1965.05,1965.05,1964.48,1965.01
ETHEUR,20260414,221200,1965.08,1965.08,1963.76,1964.58
ETHEUR,20260414,221300,1964.48,1965.84,1964.42,1965.49
ETHEUR,20260414,221400,1965.36,1965.36,1964.05,1965.04
ETHEUR,20260414,221500,1964.95,1966.99,1964.95,1966.99
ETHEUR,20260414,221600,1966.90,1966.99,1965.76,1965.91
ETHEUR,20260414,221700,1966.30,1966.60,1964.70,1964.89
ETHEUR,20260414,221800,1964.93,1964.93,1962.86,1962.86
ETHEUR,20260414,221900,1962.94,1963.01,1961.64,1961.71
ETHEUR,20260414,222000,1961.74,1962.57,1961.74,1962.52
ETHEUR,20260414,222100,1962.57,1963.17,1962.57,1963.12
ETHEUR,20260414,222200,1963.07,1963.17,1962.23,1962.23
ETHEUR,20260414,222300,1962.02,1962.02,1960.56,1960.56
ETHEUR,20260414,222400,1960.57,1960.57,1957.21,1957.21
ETHEUR,20260414,222500,1956.88,1958.19,1956.70,1958.19
ETHEUR,20260414,222600,1958.17,1958.21,1957.74,1958.05
ETHEUR,20260414,222700,1957.95,1958.24,1957.94,1958.20
ETHEUR,20260414,222800,1958.19,1959.65,1958.16,1959.65
ETHEUR,20260414,222900,1959.68,1959.70,1959.09,1959.23
ETHEUR,20260414,223000,1959.13,1959.52,1958.59,1958.82
ETHEUR,20260414,223100,1958.73,1960.27,1958.69,1960.27
ETHEUR,20260414,223200,1960.33,1961.08,1960.33,1961.08
ETHEUR,20260414,223300,1961.21,1961.22,1960.28,1960.32
ETHEUR,20260414,223400,1960.33,1961.02,1960.33,1961.02
ETHEUR,20260414,223500,1961.22,1961.39,1959.69,1959.69
ETHEUR,20260414,223600,1959.19,1959.84,1959.19,1959.22
ETHEUR,20260414,223700,1959.05,1959.05,1956.42,1956.58
ETHEUR,20260414,223800,1957.01,1957.87,1956.86,1957.32
ETHEUR,20260414,223900,1957.58,1957.85,1957.48,1957.74
ETHEUR,20260414,224000,1957.98,1958.59,1957.98,1958.59
ETHEUR,20260414,224100,1958.62,1959.27,1958.62,1958.83
ETHEUR,20260414,224200,1958.78,1958.78,1958.07,1958.26
ETHEUR,20260414,224300,1958.28,1960.40,1958.28,1960.40
ETHEUR,20260414,224400,1960.30,1960.88,1960.24,1960.88
ETHEUR,20260414,224500,1961.06,1961.20,1960.98,1961.18
ETHEUR,20260414,224600,1961.44,1961.69,1961.06,1961.13
ETHEUR,20260414,224700,1961.15,1963.83,1961.14,1963.15
ETHEUR,20260414,224800,1962.68,1962.79,1961.52,1962.26
ETHEUR,20260414,224900,1962.38,1962.77,1961.68,1961.68
ETHEUR,20260414,225000,1961.47,1962.41,1961.43,1962.41
ETHEUR,20260414,225100,1962.37,1962.37,1961.61,1961.61
ETHEUR,20260414,225200,1961.59,1962.84,1961.59,1962.84
ETHEUR,20260414,225300,1962.77,1962.95,1961.92,1962.43
ETHEUR,20260414,225400,1962.44,1962.50,1960.69,1960.88
ETHEUR,20260414,225500,1960.96,1960.96,1960.09,1960.38
ETHEUR,20260414,225600,1960.25,1960.26,1959.95,1960.26
ETHEUR,20260414,225700,1960.30,1960.30,1959.44,1959.44
ETHEUR,20260414,225800,1959.38,1959.38,1958.13,1958.21
ETHEUR,20260414,225900,1958.06,1959.28,1957.99,1959.28
ETHEUR,20260414,230000,1959.26,1961.23,1959.26,1961.23
ETHEUR,20260414,230100,1961.28,1962.80,1961.28,1962.03
ETHEUR,20260414,230200,1962.08,1962.75,1962.08,1962.75
ETHEUR,20260414,230300,1962.57,1962.57,1961.41,1961.92
ETHEUR,20260414,230400,1962.33,1965.26,1962.33,1963.56
ETHEUR,20260414,230500,1963.85,1969.20,1963.85,1969.20
ETHEUR,20260414,230600,1969.55,1969.99,1965.58,1965.62
ETHEUR,20260414,230700,1965.64,1966.71,1965.53,1966.71
ETHEUR,20260414,230800,1966.66,1966.66,1965.34,1965.42
ETHEUR,20260414,230900,1965.45,1965.45,1964.86,1964.86
ETHEUR,20260414,231000,1964.97,1967.97,1964.97,1967.64
ETHEUR,20260414,231100,1967.62,1967.62,1966.84,1966.84
ETHEUR,20260414,231200,1966.71,1966.84,1966.47,1966.69
ETHEUR,20260414,231300,1966.55,1966.57,1966.10,1966.10
ETHEUR,20260414,231400,1965.84,1965.84,1964.96,1965.30
ETHEUR,20260414,231500,1965.20,1966.28,1965.14,1966.08
ETHEUR,20260414,231600,1966.10,1966.10,1965.49,1965.49
ETHEUR,20260414,231700,1965.30,1965.44,1964.82,1965.14
ETHEUR,20260414,231800,1965.19,1965.35,1964.36,1964.36
ETHEUR,20260414,231900,1964.29,1964.29,1964.14,1964.23
ETHEUR,20260414,232000,1964.30,1965.25,1964.30,1965.25
ETHEUR,20260414,232100,1965.35,1965.91,1964.64,1964.64
ETHEUR,20260414,232200,1964.60,1964.68,1963.66,1963.66
ETHEUR,20260414,232300,1963.75,1963.84,1962.99,1963.08
ETHEUR,20260414,232400,1963.14,1963.35,1962.74,1962.74
ETHEUR,20260414,232500,1962.68,1963.36,1962.62,1963.34
ETHEUR,20260414,232600,1963.44,1965.80,1963.44,1964.46
ETHEUR,20260414,232700,1964.44,1965.70,1964.44,1965.13
ETHEUR,20260414,232800,1965.30,1966.35,1965.30,1965.90
ETHEUR,20260414,232900,1965.85,1966.40,1965.84,1965.84
ETHEUR,20260414,233000,1965.76,1967.81,1965.70,1967.77
ETHEUR,20260414,233100,1967.75,1967.90,1967.08,1967.26
ETHEUR,20260414,233200,1967.21,1967.21,1966.46,1966.51
ETHEUR,20260414,233300,1966.44,1966.91,1966.40,1966.40
ETHEUR,20260414,233400,1966.34,1966.49,1966.28,1966.45
ETHEUR,20260414,233500,1966.37,1966.37,1965.97,1965.97
ETHEUR,20260414,233600,1965.88,1966.57,1965.88,1966.12
ETHEUR,20260414,233700,1966.07,1966.07,1964.98,1964.98
ETHEUR,20260414,233800,1965.01,1966.27,1965.01,1965.92
ETHEUR,20260414,233900,1965.88,1966.29,1965.70,1966.08
ETHEUR,20260414,234000,1966.01,1966.01,1965.47,1965.80
ETHEUR,20260414,234100,1966.10,1966.38,1965.03,1965.03
ETHEUR,20260414,234200,1964.93,1965.28,1964.12,1965.28
ETHEUR,20260414,234300,1965.27,1965.27,1963.45,1963.71
ETHEUR,20260414,234400,1963.82,1965.02,1963.82,1964.62
ETHEUR,20260414,234500,1965.05,1966.13,1964.65,1966.13
ETHEUR,20260414,234600,1966.12,1966.22,1965.47,1965.66
ETHEUR,20260414,234700,1965.70,1966.42,1965.70,1966.15
ETHEUR,20260414,234800,1966.16,1966.17,1964.73,1964.73
ETHEUR,20260414,234900,1964.69,1964.93,1964.41,1964.79
ETHEUR,20260414,235000,1964.76,1964.99,1964.30,1964.95
ETHEUR,20260414,235100,1964.94,1965.90,1964.90,1965.52
ETHEUR,20260414,235200,1965.56,1966.94,1965.56,1966.94
ETHEUR,20260414,235300,1967.18,1968.20,1966.94,1968.20
ETHEUR,20260414,235400,1968.40,1969.33,1968.40,1969.33
ETHEUR,20260414,235500,1969.55,1969.99,1969.21,1969.32
ETHEUR,20260414,235600,1969.25,1969.93,1968.71,1969.56
ETHEUR,20260414,235700,1969.88,1970.36,1969.88,1970.11
ETHEUR,20260414,235800,1970.13,1970.40,1970.04,1970.18
ETHEUR,20260414,235900,1970.19,1971.19,1969.38,1969.38
ETHEUR,20260415,000000,1969.21,1969.69,1968.80,1969.62
LTCEUR,20260414,000100,45.10,45.10,45.09,45.09
LTCEUR,20260414,000200,45.10,45.12,45.10,45.12
LTCEUR,20260414,000300,45.13,45.14,45.09,45.09
LTCEUR,20260414,000400,45.08,45.11,45.08,45.10
LTCEUR,20260414,000500,45.09,45.09,45.08,45.08
LTCEUR,20260414,000600,45.09,45.14,45.09,45.14
LTCEUR,20260414,000700,45.15,45.21,45.15,45.21
LTCEUR,20260414,000800,45.22,45.24,45.17,45.19
LTCEUR,20260414,000900,45.18,45.18,45.14,45.14
LTCEUR,20260414,001000,45.15,45.15,45.14,45.14
LTCEUR,20260414,001100,45.15,45.16,45.15,45.16
LTCEUR,20260414,001200,45.15,45.21,45.15,45.21
LTCEUR,20260414,001300,45.19,45.19,45.18,45.19
LTCEUR,20260414,001400,45.18,45.22,45.18,45.22
LTCEUR,20260414,001500,45.24,45.33,45.23,45.32
LTCEUR,20260414,001600,45.30,45.33,45.28,45.28
LTCEUR,20260414,001700,45.29,45.45,45.29,45.45
LTCEUR,20260414,001800,45.47,45.52,45.47,45.50
LTCEUR,20260414,001900,45.49,45.54,45.47,45.54
LTCEUR,20260414,002000,45.55,45.58,45.55,45.58
LTCEUR,20260414,002100,45.59,45.62,45.53,45.62
LTCEUR,20260414,002200,45.65,45.65,45.58,45.63
LTCEUR,20260414,002300,45.65,45.72,45.65,45.71
LTCEUR,20260414,002400,45.70,45.72,45.69,45.71
LTCEUR,20260414,002500,45.72,45.76,45.72,45.72
LTCEUR,20260414,002600,45.73,45.74,45.71,45.74
LTCEUR,20260414,002700,45.73,45.75,45.72,45.72
LTCEUR,20260414,002800,45.71,45.74,45.70,45.73
LTCEUR,20260414,002900,45.72,45.72,45.70,45.70
LTCEUR,20260414,003000,45.69,45.69,45.68,45.68
LTCEUR,20260414,003100,45.70,45.81,45.70,45.79
LTCEUR,20260414,003200,45.81,45.90,45.81,45.85
LTCEUR,20260414,003300,45.86,45.86,45.79,45.82
LTCEUR,20260414,003400,45.83,45.85,45.83,45.85
LTCEUR,20260414,003500,45.84,45.85,45.83,45.85
LTCEUR,20260414,003600,45.84,45.84,45.82,45.83
LTCEUR,20260414,003700,45.82,45.83,45.79,45.79
LTCEUR,20260414,003800,45.78,45.78,45.77,45.78
LTCEUR,20260414,003900,45.77,45.77,45.72,45.72
LTCEUR,20260414,004000,45.71,45.72,45.69,45.72
LTCEUR,20260414,004100,45.73,45.82,45.73,45.82
LTCEUR,20260414,004200,45.81,45.83,45.81,45.83
LTCEUR,20260414,004300,45.84,45.85,45.79,45.79
LTCEUR,20260414,004400,45.80,45.80,45.80,45.80
LTCEUR,20260414,004500,45.81,45.83,45.81,45.83
LTCEUR,20260414,004600,45.84,45.87,45.83,45.83
LTCEUR,20260414,004700,45.85,45.85,45.81,45.81
LTCEUR,20260414,004800,45.81,45.82,45.81,45.81
LTCEUR,20260414,004900,45.80,45.86,45.80,45.85
LTCEUR,20260414,005000,45.86,45.86,45.82,45.82
LTCEUR,20260414,005100,45.83,45.83,45.83,45.83
LTCEUR,20260414,005200,45.83,45.83,45.82,45.83
LTCEUR,20260414,005300,45.84,45.89,45.84,45.89
LTCEUR,20260414,005400,45.90,45.90,45.89,45.90
LTCEUR,20260414,005500,45.91,45.93,45.90,45.93
LTCEUR,20260414,005600,45.92,45.93,45.91,45.92
LTCEUR,20260414,005700,45.91,45.91,45.89,45.90
LTCEUR,20260414,005800,45.89,45.89,45.88,45.88
LTCEUR,20260414,005900,45.89,45.92,45.89,45.90
LTCEUR,20260414,010000,45.89,45.89,45.86,45.86
LTCEUR,20260414,010100,45.85,45.85,45.78,45.78
LTCEUR,20260414,010200,45.76,45.78,45.75,45.77
LTCEUR,20260414,010300,45.76,45.76,45.72,45.72
LTCEUR,20260414,010400,45.74,45.75,45.74,45.74
LTCEUR,20260414,010500,45.75,45.77,45.74,45.77
LTCEUR,20260414,010600,45.78,45.78,45.76,45.77
LTCEUR,20260414,010700,45.78,45.78,45.75,45.76
LTCEUR,20260414,010800,45.75,45.76,45.75,45.76
LTCEUR,20260414,010900,45.77,45.79,45.77,45.79
LTCEUR,20260414,011000,45.80,45.81,45.78,45.81
LTCEUR,20260414,011100,45.80,45.80,45.78,45.78
LTCEUR,20260414,011200,45.77,45.77,45.72,45.74
LTCEUR,20260414,011300,45.75,45.75,45.75,45.75
LTCEUR,20260414,011400,45.76,45.78,45.76,45.77
LTCEUR,20260414,011500,45.76,45.78,45.76,45.76
LTCEUR,20260414,011600,45.75,45.75,45.73,45.75
LTCEUR,20260414,011700,45.75,45.76,45.75,45.75
LTCEUR,20260414,011800,45.74,45.74,45.72,45.73
LTCEUR,20260414,011900,45.74,45.75,45.74,45.74
LTCEUR,20260414,012000,45.76,45.79,45.76,45.79
LTCEUR,20260414,012100,45.80,45.87,45.80,45.87
LTCEUR,20260414,012200,45.88,45.88,45.83,45.84
LTCEUR,20260414,012300,45.85,45.90,45.85,45.87
LTCEUR,20260414,012400,45.86,45.91,45.85,45.90
LTCEUR,20260414,012500,45.91,45.91,45.82,45.82
LTCEUR,20260414,012600,45.83,45.90,45.83,45.90
LTCEUR,20260414,012700,45.91,45.97,45.91,45.97
LTCEUR,20260414,012800,45.98,46.01,45.88,45.88
LTCEUR,20260414,012900,45.89,45.93,45.89,45.92
LTCEUR,20260414,013000,45.93,46.01,45.93,46.00
LTCEUR,20260414,013100,46.01,46.01,46.00,46.00
LTCEUR,20260414,013200,45.99,45.99,45.94,45.95
LTCEUR,20260414,013300,45.96,45.96,45.93,45.94
LTCEUR,20260414,013400,45.95,46.02,45.95,46.01
LTCEUR,20260414,013500,46.00,46.01,45.98,46.01
LTCEUR,20260414,013600,46.00,46.00,45.99,45.99
LTCEUR,20260414,013700,45.98,46.00,45.98,46.00
LTCEUR,20260414,013800,46.00,46.00,45.98,45.98
LTCEUR,20260414,013900,45.99,46.03,45.98,45.98
LTCEUR,20260414,014000,45.99,45.99,45.99,45.99
LTCEUR,20260414,014100,45.99,45.99,45.95,45.95
LTCEUR,20260414,014200,45.94,45.94,45.92,45.93
LTCEUR,20260414,014300,45.93,45.94,45.93,45.94
LTCEUR,20260414,014400,45.93,45.93,45.92,45.92
LTCEUR,20260414,014500,45.91,45.91,45.89,45.89
LTCEUR,20260414,014600,45.89,45.89,45.88,45.88
LTCEUR,20260414,014700,45.89,45.90,45.89,45.89
LTCEUR,20260414,014800,45.90,45.91,45.90,45.91
LTCEUR,20260414,014900,45.92,45.92,45.89,45.89
LTCEUR,20260414,015000,45.90,45.90,45.89,45.90
LTCEUR,20260414,015100,45.89,45.92,45.89,45.92
LTCEUR,20260414,015200,45.91,45.91,45.90,45.90
LTCEUR,20260414,015300,45.91,45.96,45.91,45.95
LTCEUR,20260414,015400,45.94,45.94,45.92,45.92
LTCEUR,20260414,015500,45.93,45.96,45.93,45.96
LTCEUR,20260414,015600,45.96,45.96,45.95,45.95
LTCEUR,20260414,015700,45.96,45.97,45.95,45.95
LTCEUR,20260414,015800,45.94,45.94,45.92,45.93
LTCEUR,20260414,015900,45.92,45.92,45.92,45.92
LTCEUR,20260414,020000,45.92,45.92,45.92,45.92
LTCEUR,20260414,020100,45.93,45.95,45.93,45.93
LTCEUR,20260414,020200,45.94,45.96,45.94,45.96
LTCEUR,20260414,020300,45.96,45.96,45.94,45.94
LTCEUR,20260414,020400,45.95,45.95,45.93,45.93
LTCEUR,20260414,020500,45.92,45.92,45.91,45.91
LTCEUR,20260414,020600,45.90,45.90,45.84,45.84
LTCEUR,20260414,020700,45.83,45.83,45.81,45.81
LTCEUR,20260414,020800,45.82,45.82,45.82,45.82
LTCEUR,20260414,020900,45.83,45.83,45.81,45.82
LTCEUR,20260414,021000,45.83,45.83,45.80,45.80
LTCEUR,20260414,021100,45.79,45.79,45.75,45.75
LTCEUR,20260414,021200,45.74,45.74,45.71,45.71
LTCEUR,20260414,021300,45.71,45.71,45.71,45.71
LTCEUR,20260414,021400,45.70,45.70,45.67,45.67
LTCEUR,20260414,021500,45.68,45.71,45.68,45.71
LTCEUR,20260414,021600,45.72,45.72,45.69,45.72
LTCEUR,20260414,021700,45.71,45.71,45.68,45.68
LTCEUR,20260414,021800,45.67,45.67,45.67,45.67
LTCEUR,20260414,021900,45.67,45.67,45.64,45.65
LTCEUR,20260414,022000,45.64,45.64,45.64,45.64
LTCEUR,20260414,022100,45.65,45.68,45.65,45.68
LTCEUR,20260414,022200,45.69,45.72,45.69,45.69
LTCEUR,20260414,022300,45.70,45.73,45.70,45.71
LTCEUR,20260414,022400,45.70,45.71,45.70,45.71
LTCEUR,20260414,022500,45.71,45.71,45.71,45.71
LTCEUR,20260414,022600,45.70,45.70,45.69,45.69
LTCEUR,20260414,022700,45.69,45.69,45.62,45.62
LTCEUR,20260414,022800,45.61,45.62,45.59,45.62
LTCEUR,20260414,022900,45.63,45.63,45.61,45.61
LTCEUR,20260414,023000,45.61,45.61,45.61,45.61
LTCEUR,20260414,023100,45.62,45.62,45.60,45.60
LTCEUR,20260414,023200,45.61,45.62,45.59,45.59
LTCEUR,20260414,023300,45.58,45.60,45.57,45.59
LTCEUR,20260414,023400,45.58,45.59,45.58,45.59
LTCEUR,20260414,023500,45.60,45.61,45.60,45.61
LTCEUR,20260414,023600,45.60,45.62,45.60,45.62
LTCEUR,20260414,023700,45.63,45.68,45.63,45.68
LTCEUR,20260414,023800,45.69,45.70,45.68,45.68
LTCEUR,20260414,023900,45.69,45.75,45.69,45.75
LTCEUR,20260414,024000,45.76,45.78,45.75,45.75
LTCEUR,20260414,024100,45.75,45.75,45.75,45.75
LTCEUR,20260414,024200,45.74,45.74,45.74,45.74
LTCEUR,20260414,024300,45.73,45.75,45.71,45.75
LTCEUR,20260414,024400,45.74,45.74,45.72,45.72
LTCEUR,20260414,024500,45.73,45.74,45.73,45.74
LTCEUR,20260414,024600,45.75,45.75,45.72,45.72
LTCEUR,20260414,024700,45.71,45.71,45.69,45.69
LTCEUR,20260414,024800,45.68,45.68,45.67,45.68
LTCEUR,20260414,024900,45.69,45.69,45.69,45.69
LTCEUR,20260414,025000,45.70,45.71,45.70,45.71
LTCEUR,20260414,025100,45.70,45.70,45.68,45.68
LTCEUR,20260414,025200,45.67,45.67,45.65,45.67
LTCEUR,20260414,025300,45.66,45.69,45.65,45.69
LTCEUR,20260414,025400,45.68,45.68,45.66,45.66
LTCEUR,20260414,025500,45.65,45.65,45.63,45.63
LTCEUR,20260414,025600,45.64,45.64,45.61,45.64
LTCEUR,20260414,025700,45.63,45.63,45.62,45.62
LTCEUR,20260414,025800,45.63,45.63,45.61,45.61
LTCEUR,20260414,025900,45.60,45.61,45.60,45.61
LTCEUR,20260414,030000,45.60,45.60,45.58,45.58
LTCEUR,20260414,030100,45.59,45.60,45.50,45.50
LTCEUR,20260414,030200,45.51,45.51,45.46,45.46
LTCEUR,20260414,030300,45.47,45.50,45.47,45.50
LTCEUR,20260414,030400,45.51,45.53,45.51,45.51
LTCEUR,20260414,030500,45.52,45.53,45.52,45.53
LTCEUR,20260414,030600,45.54,45.54,45.52,45.52
LTCEUR,20260414,030700,45.53,45.53,45.53,45.53
LTCEUR,20260414,030800,45.52,45.53,45.51,45.51
LTCEUR,20260414,030900,45.50,45.55,45.50,45.55
LTCEUR,20260414,031000,45.56,45.60,45.56,45.60
LTCEUR,20260414,031100,45.59,45.59,45.57,45.57
LTCEUR,20260414,031200,45.58,45.58,45.57,45.57
LTCEUR,20260414,031300,45.58,45.58,45.58,45.58
LTCEUR,20260414,031400,45.57,45.57,45.55,45.56
LTCEUR,20260414,031500,45.57,45.58,45.57,45.58
LTCEUR,20260414,031600,45.57,45.57,45.55,45.57
LTCEUR,20260414,031700,45.58,45.59,45.57,45.57
LTCEUR,20260414,031800,45.57,45.57,45.57,45.57
LTCEUR,20260414,031900,45.58,45.58,45.58,45.58
LTCEUR,20260414,032000,45.58,45.60,45.57,45.60
LTCEUR,20260414,032100,45.59,45.60,45.59,45.60
LTCEUR,20260414,032200,45.61,45.61,45.61,45.61
LTCEUR,20260414,032300,45.62,45.66,45.62,45.65
LTCEUR,20260414,032400,45.64,45.64,45.63,45.63
LTCEUR,20260414,032500,45.62,45.65,45.62,45.64
LTCEUR,20260414,032600,45.62,45.62,45.59,45.60
LTCEUR,20260414,032700,45.59,45.59,45.58,45.58
LTCEUR,20260414,032800,45.58,45.58,45.58,45.58
LTCEUR,20260414,032900,45.58,45.58,45.58,45.58
LTCEUR,20260414,033000,45.58,45.58,45.58,45.58
LTCEUR,20260414,033100,45.58,45.58,45.57,45.57
LTCEUR,20260414,033200,45.58,45.58,45.57,45.57
LTCEUR,20260414,033300,45.58,45.58,45.57,45.58
LTCEUR,20260414,033400,45.59,45.59,45.59,45.59
LTCEUR,20260414,033500,45.58,45.60,45.58,45.60
LTCEUR,20260414,033600,45.60,45.60,45.60,45.60
LTCEUR,20260414,033700,45.61,45.64,45.61,45.64
LTCEUR,20260414,033800,45.65,45.65,45.65,45.65
LTCEUR,20260414,033900,45.65,45.67,45.65,45.67
LTCEUR,20260414,034000,45.68,45.70,45.68,45.69
LTCEUR,20260414,034100,45.69,45.69,45.69,45.69
LTCEUR,20260414,034200,45.69,45.72,45.69,45.72
LTCEUR,20260414,034300,45.73,45.75,45.73,45.75
LTCEUR,20260414,034400,45.76,45.76,45.76,45.76
LTCEUR,20260414,034500,45.75,45.76,45.74,45.75
LTCEUR,20260414,034600,45.75,45.75,45.75,45.75
LTCEUR,20260414,034700,45.76,45.76,45.75,45.75
LTCEUR,20260414,034800,45.75,45.75,45.74,45.74
LTCEUR,20260414,034900,45.74,45.74,45.74,45.74
LTCEUR,20260414,035000,45.75,45.75,45.75,45.75
LTCEUR,20260414,035100,45.75,45.81,45.75,45.81
LTCEUR,20260414,035200,45.80,45.80,45.79,45.79
LTCEUR,20260414,035300,45.78,45.78,45.77,45.78
LTCEUR,20260414,035400,45.78,45.78,45.78,45.78
LTCEUR,20260414,035500,45.78,45.78,45.78,45.78
LTCEUR,20260414,035600,45.78,45.78,45.77,45.78
LTCEUR,20260414,035700,45.77,45.77,45.76,45.76
LTCEUR,20260414,035800,45.75,45.75,45.74,45.75
LTCEUR,20260414,035900,45.74,45.74,45.74,45.74
LTCEUR,20260414,040000,45.75,45.75,45.75,45.75
LTCEUR,20260414,040100,45.75,45.75,45.74,45.74
LTCEUR,20260414,040200,45.75,45.77,45.75,45.77
LTCEUR,20260414,040300,45.76,45.78,45.76,45.78
LTCEUR,20260414,040400,45.79,45.82,45.79,45.82
LTCEUR,20260414,040500,45.82,45.82,45.82,45.82
LTCEUR,20260414,040600,45.83,45.83,45.83,45.83
LTCEUR,20260414,040700,45.83,45.83,45.83,45.83
LTCEUR,20260414,040800,45.83,45.83,45.81,45.82
LTCEUR,20260414,040900,45.81,45.81,45.80,45.81
LTCEUR,20260414,041000,45.82,45.82,45.78,45.78
LTCEUR,20260414,041100,45.77,45.77,45.73,45.75
LTCEUR,20260414,041200,45.74,45.74,45.72,45.72
LTCEUR,20260414,041300,45.73,45.75,45.73,45.74
LTCEUR,20260414,041400,45.74,45.75,45.74,45.75
LTCEUR,20260414,041500,45.75,45.77,45.75,45.76
LTCEUR,20260414,041600,45.75,45.75,45.75,45.75
LTCEUR,20260414,041700,45.76,45.78,45.76,45.78
LTCEUR,20260414,041800,45.79,45.82,45.79,45.82
LTCEUR,20260414,041900,45.83,45.83,45.82,45.82
LTCEUR,20260414,042000,45.81,45.81,45.79,45.79
LTCEUR,20260414,042100,45.80,45.80,45.79,45.80
LTCEUR,20260414,042200,45.79,45.79,45.79,45.79
LTCEUR,20260414,042300,45.80,45.80,45.80,45.80
LTCEUR,20260414,042400,45.80,45.80,45.79,45.79
LTCEUR,20260414,042500,45.79,45.79,45.79,45.79
LTCEUR,20260414,042600,45.79,45.79,45.78,45.78
LTCEUR,20260414,042700,45.79,45.79,45.76,45.77
LTCEUR,20260414,042800,45.78,45.78,45.78,45.78
LTCEUR,20260414,042900,45.78,45.79,45.78,45.78
LTCEUR,20260414,043000,45.76,45.76,45.75,45.75
LTCEUR,20260414,043100,45.74,45.74,45.74,45.74
LTCEUR,20260414,043200,45.72,45.72,45.71,45.71
LTCEUR,20260414,043300,45.71,45.71,45.71,45.71
LTCEUR,20260414,043400,45.71,45.71,45.71,45.71
LTCEUR,20260414,043500,45.71,45.71,45.70,45.71
LTCEUR,20260414,043600,45.72,45.72,45.71,45.71
LTCEUR,20260414,043700,45.71,45.71,45.71,45.71
LTCEUR,20260414,043800,45.71,45.71,45.71,45.71
LTCEUR,20260414,043900,45.72,45.72,45.71,45.72
LTCEUR,20260414,044000,45.73,45.74,45.73,45.74
LTCEUR,20260414,044100,45.75,45.76,45.75,45.76
LTCEUR,20260414,044200,45.75,45.75,45.75,45.75
LTCEUR,20260414,044300,45.75,45.75,45.74,45.74
LTCEUR,20260414,044400,45.72,45.72,45.72,45.72
LTCEUR,20260414,044500,45.72,45.74,45.72,45.74
LTCEUR,20260414,044600,45.72,45.72,45.72,45.72
LTCEUR,20260414,044700,45.71,45.71,45.70,45.70
LTCEUR,20260414,044800,45.70,45.71,45.70,45.71
LTCEUR,20260414,044900,45.71,45.71,45.71,45.71
LTCEUR,20260414,045000,45.70,45.70,45.70,45.70
LTCEUR,20260414,045100,45.69,45.69,45.69,45.69
LTCEUR,20260414,045200,45.68,45.68,45.67,45.67
LTCEUR,20260414,045300,45.66,45.67,45.66,45.67
LTCEUR,20260414,045400,45.67,45.67,45.66,45.66
LTCEUR,20260414,045500,45.66,45.66,45.65,45.65
LTCEUR,20260414,045600,45.65,45.65,45.65,45.65
LTCEUR,20260414,045700,45.65,45.65,45.65,45.65
LTCEUR,20260414,045800,45.65,45.65,45.64,45.65
LTCEUR,20260414,045900,45.65,45.65,45.64,45.64
LTCEUR,20260414,050000,45.63,45.63,45.62,45.62
LTCEUR,20260414,050100,45.61,45.61,45.59,45.59
LTCEUR,20260414,050200,45.60,45.61,45.60,45.60
LTCEUR,20260414,050300,45.61,45.61,45.61,45.61
LTCEUR,20260414,050400,45.61,45.61,45.61,45.61
LTCEUR,20260414,050500,45.61,45.61,45.61,45.61
LTCEUR,20260414,050600,45.61,45.61,45.61,45.61
LTCEUR,20260414,050700,45.61,45.62,45.61,45.62
LTCEUR,20260414,050800,45.62,45.62,45.62,45.62
LTCEUR,20260414,050900,45.62,45.62,45.62,45.62
LTCEUR,20260414,051000,45.62,45.62,45.62,45.62
LTCEUR,20260414,051100,45.61,45.61,45.61,45.61
LTCEUR,20260414,051200,45.61,45.61,45.61,45.61
LTCEUR,20260414,051300,45.61,45.61,45.61,45.61
LTCEUR,20260414,051400,45.61,45.61,45.61,45.61
LTCEUR,20260414,051500,45.62,45.62,45.62,45.62
LTCEUR,20260414,051600,45.63,45.64,45.63,45.64
LTCEUR,20260414,051700,45.63,45.63,45.62,45.62
LTCEUR,20260414,051800,45.63,45.63,45.62,45.62
LTCEUR,20260414,051900,45.62,45.62,45.62,45.62
LTCEUR,20260414,052000,45.62,45.64,45.62,45.64
LTCEUR,20260414,052100,45.65,45.65,45.65,45.65
LTCEUR,20260414,052200,45.65,45.65,45.65,45.65
LTCEUR,20260414,052300,45.64,45.64,45.64,45.64
LTCEUR,20260414,052400,45.64,45.64,45.64,45.64
LTCEUR,20260414,052500,45.64,45.64,45.62,45.62
LTCEUR,20260414,052600,45.64,45.64,45.64,45.64
LTCEUR,20260414,052700,45.64,45.64,45.64,45.64
LTCEUR,20260414,052800,45.64,45.64,45.62,45.62
LTCEUR,20260414,052900,45.63,45.65,45.63,45.64
LTCEUR,20260414,053000,45.64,45.65,45.64,45.65
LTCEUR,20260414,053100,45.64,45.64,45.63,45.63
LTCEUR,20260414,053200,45.64,45.65,45.64,45.65
LTCEUR,20260414,053300,45.65,45.65,45.65,45.65
LTCEUR,20260414,053400,45.67,45.67,45.67,45.67
LTCEUR,20260414,053500,45.66,45.66,45.65,45.65
LTCEUR,20260414,053600,45.64,45.64,45.64,45.64
LTCEUR,20260414,053700,45.65,45.65,45.65,45.65
LTCEUR,20260414,053800,45.64,45.64,45.60,45.60
LTCEUR,20260414,053900,45.61,45.64,45.61,45.63
LTCEUR,20260414,054000,45.62,45.63,45.62,45.63
LTCEUR,20260414,054100,45.64,45.64,45.63,45.63
LTCEUR,20260414,054200,45.62,45.64,45.62,45.64
LTCEUR,20260414,054300,45.64,45.64,45.64,45.64
LTCEUR,20260414,054400,45.64,45.64,45.63,45.63
LTCEUR,20260414,054500,45.64,45.64,45.64,45.64
LTCEUR,20260414,054600,45.63,45.63,45.61,45.61
LTCEUR,20260414,054700,45.61,45.61,45.60,45.60
LTCEUR,20260414,054800,45.60,45.60,45.60,45.60
LTCEUR,20260414,054900,45.59,45.60,45.59,45.60
LTCEUR,20260414,055000,45.59,45.59,45.58,45.58
LTCEUR,20260414,055100,45.59,45.60,45.59,45.60
LTCEUR,20260414,055200,45.59,45.59,45.58,45.58
LTCEUR,20260414,055300,45.58,45.58,45.57,45.57
LTCEUR,20260414,055400,45.57,45.58,45.57,45.58
LTCEUR,20260414,055500,45.57,45.58,45.57,45.58
LTCEUR,20260414,055600,45.58,45.58,45.57,45.57
LTCEUR,20260414,055700,45.56,45.56,45.56,45.56
LTCEUR,20260414,055800,45.56,45.56,45.56,45.56
LTCEUR,20260414,055900,45.56,45.56,45.56,45.56
LTCEUR,20260414,060000,45.56,45.56,45.56,45.56
LTCEUR,20260414,060100,45.55,45.55,45.55,45.55
LTCEUR,20260414,060200,45.56,45.58,45.56,45.58
LTCEUR,20260414,060300,45.57,45.58,45.57,45.58
LTCEUR,20260414,060400,45.58,45.58,45.58,45.58
LTCEUR,20260414,060500,45.57,45.60,45.57,45.60
LTCEUR,20260414,060600,45.60,45.60,45.59,45.60
LTCEUR,20260414,060700,45.61,45.61,45.61,45.61
LTCEUR,20260414,060800,45.61,45.61,45.61,45.61
LTCEUR,20260414,060900,45.62,45.64,45.62,45.64
LTCEUR,20260414,061000,45.64,45.64,45.62,45.62
LTCEUR,20260414,061100,45.61,45.61,45.60,45.60
LTCEUR,20260414,061200,45.60,45.60,45.60,45.60
LTCEUR,20260414,061300,45.61,45.61,45.61,45.61
LTCEUR,20260414,061400,45.61,45.61,45.61,45.61
LTCEUR,20260414,061500,45.62,45.62,45.62,45.62
LTCEUR,20260414,061600,45.62,45.62,45.61,45.61
LTCEUR,20260414,061700,45.61,45.62,45.61,45.61
LTCEUR,20260414,061800,45.62,45.63,45.62,45.63
LTCEUR,20260414,061900,45.64,45.66,45.64,45.66
LTCEUR,20260414,062000,45.67,45.68,45.67,45.68
LTCEUR,20260414,062100,45.69,45.71,45.69,45.70
LTCEUR,20260414,062200,45.71,45.71,45.71,45.71
LTCEUR,20260414,062300,45.71,45.72,45.71,45.72
LTCEUR,20260414,062400,45.72,45.72,45.71,45.71
LTCEUR,20260414,062500,45.71,45.71,45.71,45.71
LTCEUR,20260414,062600,45.70,45.70,45.69,45.69
LTCEUR,20260414,062700,45.68,45.68,45.68,45.68
LTCEUR,20260414,062800,45.68,45.68,45.65,45.65
LTCEUR,20260414,062900,45.64,45.65,45.64,45.65
LTCEUR,20260414,063000,45.64,45.65,45.64,45.65
LTCEUR,20260414,063100,45.64,45.64,45.61,45.61
LTCEUR,20260414,063200,45.60,45.62,45.58,45.62
LTCEUR,20260414,063300,45.63,45.64,45.63,45.64
LTCEUR,20260414,063400,45.64,45.64,45.63,45.64
LTCEUR,20260414,063500,45.64,45.64,45.64,45.64
LTCEUR,20260414,063600,45.63,45.63,45.63,45.63
LTCEUR,20260414,063700,45.64,45.64,45.63,45.64
LTCEUR,20260414,063800,45.64,45.64,45.64,45.64
LTCEUR,20260414,063900,45.65,45.65,45.65,45.65
LTCEUR,20260414,064000,45.65,45.65,45.65,45.65
LTCEUR,20260414,064100,45.65,45.65,45.65,45.65
LTCEUR,20260414,064200,45.65,45.65,45.65,45.65
LTCEUR,20260414,064300,45.65,45.65,45.65,45.65
LTCEUR,20260414,064400,45.65,45.65,45.63,45.63
LTCEUR,20260414,064500,45.63,45.63,45.63,45.63
LTCEUR,20260414,064600,45.63,45.63,45.62,45.62
LTCEUR,20260414,064700,45.62,45.62,45.62,45.62
LTCEUR,20260414,064800,45.62,45.62,45.62,45.62
LTCEUR,20260414,064900,45.64,45.64,45.64,45.64
LTCEUR,20260414,065000,45.64,45.64,45.61,45.61
LTCEUR,20260414,065100,45.61,45.61,45.61,45.61
LTCEUR,20260414,065200,45.61,45.61,45.60,45.60
LTCEUR,20260414,065300,45.60,45.61,45.60,45.61
LTCEUR,20260414,065400,45.62,45.62,45.62,45.62
LTCEUR,20260414,065500,45.62,45.62,45.61,45.61
LTCEUR,20260414,065600,45.61,45.61,45.61,45.61
LTCEUR,20260414,065700,45.62,45.64,45.62,45.64
LTCEUR,20260414,065800,45.63,45.64,45.63,45.64
LTCEUR,20260414,065900,45.64,45.64,45.64,45.64
LTCEUR,20260414,070000,45.63,45.64,45.63,45.64
LTCEUR,20260414,070100,45.63,45.64,45.62,45.62
LTCEUR,20260414,070200,45.62,45.62,45.62,45.62
LTCEUR,20260414,070300,45.62,45.62,45.61,45.61
LTCEUR,20260414,070400,45.62,45.62,45.62,45.62
LTCEUR,20260414,070500,45.62,45.62,45.62,45.62
LTCEUR,20260414,070600,45.62,45.62,45.61,45.61
LTCEUR,20260414,070700,45.61,45.61,45.61,45.61
LTCEUR,20260414,070800,45.60,45.60,45.59,45.59
LTCEUR,20260414,070900,45.58,45.58,45.58,45.58
LTCEUR,20260414,071000,45.58,45.59,45.58,45.59
LTCEUR,20260414,071100,45.59,45.59,45.59,45.59
LTCEUR,20260414,071200,45.60,45.60,45.60,45.60
LTCEUR,20260414,071300,45.59,45.59,45.57,45.57
LTCEUR,20260414,071400,45.57,45.57,45.57,45.57
LTCEUR,20260414,071500,45.57,45.57,45.56,45.56
LTCEUR,20260414,071600,45.55,45.55,45.52,45.53
LTCEUR,20260414,071700,45.53,45.53,45.52,45.53
LTCEUR,20260414,071800,45.52,45.53,45.52,45.53
LTCEUR,20260414,071900,45.52,45.52,45.50,45.50
LTCEUR,20260414,072000,45.49,45.49,45.43,45.47
LTCEUR,20260414,072100,45.48,45.50,45.48,45.50
LTCEUR,20260414,072200,45.51,45.54,45.51,45.53
LTCEUR,20260414,072300,45.52,45.52,45.51,45.52
LTCEUR,20260414,072400,45.51,45.51,45.51,45.51
LTCEUR,20260414,072500,45.50,45.51,45.50,45.51
LTCEUR,20260414,072600,45.50,45.50,45.49,45.50
LTCEUR,20260414,072700,45.49,45.49,45.48,45.49
LTCEUR,20260414,072800,45.49,45.49,45.49,45.49
LTCEUR,20260414,072900,45.50,45.50,45.50,45.50
LTCEUR,20260414,073000,45.49,45.50,45.49,45.50
LTCEUR,20260414,073100,45.49,45.49,45.48,45.48
LTCEUR,20260414,073200,45.49,45.49,45.49,45.49
LTCEUR,20260414,073300,45.48,45.48,45.47,45.47
LTCEUR,20260414,073400,45.48,45.50,45.48,45.50
LTCEUR,20260414,073500,45.50,45.50,45.49,45.49
LTCEUR,20260414,073600,45.49,45.49,45.49,45.49
LTCEUR,20260414,073700,45.50,45.51,45.50,45.51
LTCEUR,20260414,073800,45.50,45.51,45.50,45.51
LTCEUR,20260414,073900,45.50,45.50,45.50,45.50
LTCEUR,20260414,074000,45.50,45.50,45.50,45.50
LTCEUR,20260414,074100,45.49,45.49,45.49,45.49
LTCEUR,20260414,074200,45.49,45.50,45.49,45.50
LTCEUR,20260414,074300,45.49,45.49,45.47,45.47
LTCEUR,20260414,074400,45.48,45.49,45.48,45.49
LTCEUR,20260414,074500,45.49,45.49,45.49,45.49
LTCEUR,20260414,074600,45.50,45.50,45.47,45.48
LTCEUR,20260414,074700,45.47,45.48,45.47,45.47
LTCEUR,20260414,074800,45.46,45.46,45.46,45.46
LTCEUR,20260414,074900,45.45,45.46,45.43,45.46
LTCEUR,20260414,075000,45.47,45.47,45.47,45.47
LTCEUR,20260414,075100,45.46,45.46,45.46,45.46
LTCEUR,20260414,075200,45.46,45.46,45.44,45.44
LTCEUR,20260414,075300,45.44,45.45,45.44,45.45
LTCEUR,20260414,075400,45.46,45.46,45.46,45.46
LTCEUR,20260414,075500,45.46,45.46,45.42,45.43
LTCEUR,20260414,075600,45.44,45.45,45.44,45.44
LTCEUR,20260414,075700,45.43,45.43,45.42,45.42
LTCEUR,20260414,075800,45.42,45.43,45.42,45.43
LTCEUR,20260414,075900,45.43,45.43,45.43,45.43
LTCEUR,20260414,080000,45.43,45.43,45.43,45.43
LTCEUR,20260414,080100,45.44,45.48,45.44,45.48
LTCEUR,20260414,080200,45.49,45.49,45.47,45.49
LTCEUR,20260414,080300,45.48,45.48,45.47,45.47
LTCEUR,20260414,080400,45.48,45.50,45.48,45.50
LTCEUR,20260414,080500,45.49,45.49,45.48,45.48
LTCEUR,20260414,080600,45.49,45.50,45.49,45.50
LTCEUR,20260414,080700,45.50,45.51,45.50,45.50
LTCEUR,20260414,080800,45.51,45.51,45.51,45.51
LTCEUR,20260414,080900,45.51,45.52,45.51,45.51
LTCEUR,20260414,081000,45.50,45.52,45.50,45.52
LTCEUR,20260414,081100,45.53,45.53,45.53,45.53
LTCEUR,20260414,081200,45.53,45.53,45.51,45.51
LTCEUR,20260414,081300,45.50,45.50,45.50,45.50
LTCEUR,20260414,081400,45.51,45.51,45.51,45.51
LTCEUR,20260414,081500,45.53,45.53,45.52,45.53
LTCEUR,20260414,081600,45.53,45.53,45.51,45.52
LTCEUR,20260414,081700,45.53,45.53,45.51,45.51
LTCEUR,20260414,081800,45.51,45.51,45.51,45.51
LTCEUR,20260414,081900,45.52,45.56,45.52,45.56
LTCEUR,20260414,082000,45.55,45.55,45.55,45.55
LTCEUR,20260414,082100,45.56,45.56,45.55,45.56
LTCEUR,20260414,082200,45.57,45.57,45.57,45.57
LTCEUR,20260414,082300,45.57,45.57,45.54,45.55
LTCEUR,20260414,082400,45.56,45.56,45.54,45.54
LTCEUR,20260414,082500,45.53,45.53,45.52,45.52
LTCEUR,20260414,082600,45.53,45.54,45.52,45.52
LTCEUR,20260414,082700,45.51,45.51,45.50,45.51
LTCEUR,20260414,082800,45.50,45.51,45.50,45.50
LTCEUR,20260414,082900,45.51,45.53,45.51,45.53
LTCEUR,20260414,083000,45.52,45.52,45.51,45.51
LTCEUR,20260414,083100,45.50,45.50,45.48,45.49
LTCEUR,20260414,083200,45.48,45.48,45.48,45.48
LTCEUR,20260414,083300,45.48,45.48,45.48,45.48
LTCEUR,20260414,083400,45.48,45.48,45.47,45.48
LTCEUR,20260414,083500,45.49,45.50,45.47,45.48
LTCEUR,20260414,083600,45.49,45.49,45.49,45.49
LTCEUR,20260414,083700,45.49,45.50,45.49,45.50
LTCEUR,20260414,083800,45.51,45.53,45.51,45.53
LTCEUR,20260414,083900,45.52,45.53,45.52,45.53
LTCEUR,20260414,084000,45.54,45.55,45.54,45.54
LTCEUR,20260414,084100,45.53,45.53,45.53,45.53
LTCEUR,20260414,084200,45.53,45.54,45.53,45.54
LTCEUR,20260414,084300,45.55,45.55,45.55,45.55
LTCEUR,20260414,084400,45.54,45.54,45.54,45.54
LTCEUR,20260414,084500,45.54,45.54,45.51,45.51
LTCEUR,20260414,084600,45.50,45.53,45.50,45.51
LTCEUR,20260414,084700,45.52,45.52,45.51,45.51
LTCEUR,20260414,084800,45.52,45.52,45.51,45.51
LTCEUR,20260414,084900,45.51,45.53,45.51,45.53
LTCEUR,20260414,085000,45.54,45.54,45.53,45.53
LTCEUR,20260414,085100,45.54,45.54,45.53,45.53
LTCEUR,20260414,085200,45.54,45.55,45.54,45.54
LTCEUR,20260414,085300,45.53,45.53,45.53,45.53
LTCEUR,20260414,085400,45.53,45.54,45.53,45.53
LTCEUR,20260414,085500,45.54,45.54,45.53,45.54
LTCEUR,20260414,085600,45.55,45.55,45.55,45.55
LTCEUR,20260414,085700,45.56,45.56,45.55,45.56
LTCEUR,20260414,085800,45.55,45.56,45.55,45.55
LTCEUR,20260414,085900,45.56,45.56,45.53,45.53
LTCEUR,20260414,090000,45.54,45.54,45.53,45.53
LTCEUR,20260414,090100,45.52,45.52,45.52,45.52
LTCEUR,20260414,090200,45.53,45.53,45.51,45.51
LTCEUR,20260414,090300,45.52,45.54,45.49,45.53
LTCEUR,20260414,090400,45.54,45.54,45.52,45.52
LTCEUR,20260414,090500,45.53,45.54,45.51,45.52
LTCEUR,20260414,090600,45.51,45.51,45.50,45.51
LTCEUR,20260414,090700,45.53,45.56,45.53,45.54
LTCEUR,20260414,090800,45.53,45.53,45.51,45.52
LTCEUR,20260414,090900,45.53,45.53,45.51,45.52
LTCEUR,20260414,091000,45.53,45.62,45.53,45.62
LTCEUR,20260414,091100,45.63,45.63,45.57,45.58
LTCEUR,20260414,091200,45.58,45.59,45.58,45.59
LTCEUR,20260414,091300,45.60,45.63,45.60,45.63
LTCEUR,20260414,091400,45.62,45.62,45.59,45.59
LTCEUR,20260414,091500,45.60,45.61,45.60,45.61
LTCEUR,20260414,091600,45.60,45.60,45.58,45.58
LTCEUR,20260414,091700,45.57,45.58,45.57,45.58
LTCEUR,20260414,091800,45.57,45.60,45.57,45.60
LTCEUR,20260414,091900,45.61,45.64,45.61,45.62
LTCEUR,20260414,092000,45.61,45.61,45.61,45.61
LTCEUR,20260414,092100,45.60,45.61,45.60,45.61
LTCEUR,20260414,092200,45.60,45.61,45.60,45.61
LTCEUR,20260414,092300,45.61,45.61,45.60,45.60
LTCEUR,20260414,092400,45.59,45.60,45.58,45.59
LTCEUR,20260414,092500,45.60,45.61,45.58,45.58
LTCEUR,20260414,092600,45.59,45.59,45.58,45.58
LTCEUR,20260414,092700,45.59,45.59,45.58,45.58
LTCEUR,20260414,092800,45.59,45.61,45.59,45.61
LTCEUR,20260414,092900,45.62,45.63,45.62,45.62
LTCEUR,20260414,093000,45.63,45.63,45.62,45.62
LTCEUR,20260414,093100,45.61,45.61,45.58,45.60
LTCEUR,20260414,093200,45.59,45.59,45.58,45.58
LTCEUR,20260414,093300,45.57,45.58,45.57,45.57
LTCEUR,20260414,093400,45.56,45.56,45.56,45.56
LTCEUR,20260414,093500,45.57,45.57,45.57,45.57
LTCEUR,20260414,093600,45.57,45.57,45.56,45.57
LTCEUR,20260414,093700,45.56,45.56,45.55,45.56
LTCEUR,20260414,093800,45.56,45.56,45.55,45.55
LTCEUR,20260414,093900,45.56,45.56,45.56,45.56
LTCEUR,20260414,094000,45.56,45.56,45.56,45.56
LTCEUR,20260414,094100,45.55,45.55,45.54,45.54
LTCEUR,20260414,094200,45.55,45.55,45.54,45.54
LTCEUR,20260414,094300,45.53,45.53,45.53,45.53
LTCEUR,20260414,094400,45.53,45.53,45.53,45.53
LTCEUR,20260414,094500,45.54,45.54,45.53,45.53
LTCEUR,20260414,094600,45.52,45.52,45.51,45.51
LTCEUR,20260414,094700,45.52,45.52,45.51,45.51
LTCEUR,20260414,094800,45.52,45.53,45.52,45.53
LTCEUR,20260414,094900,45.53,45.54,45.53,45.53
LTCEUR,20260414,095000,45.54,45.54,45.53,45.53
LTCEUR,20260414,095100,45.53,45.53,45.52,45.53
LTCEUR,20260414,095200,45.54,45.54,45.54,45.54
LTCEUR,20260414,095300,45.54,45.57,45.54,45.57
LTCEUR,20260414,095400,45.58,45.60,45.58,45.60
LTCEUR,20260414,095500,45.61,45.64,45.61,45.63
LTCEUR,20260414,095600,45.62,45.65,45.62,45.64
LTCEUR,20260414,095700,45.65,45.65,45.62,45.62
LTCEUR,20260414,095800,45.63,45.64,45.63,45.64
LTCEUR,20260414,095900,45.65,45.66,45.65,45.65
LTCEUR,20260414,100000,45.65,45.65,45.65,45.65
LTCEUR,20260414,100100,45.66,45.66,45.65,45.65
LTCEUR,20260414,100200,45.65,45.65,45.65,45.65
LTCEUR,20260414,100300,45.64,45.64,45.63,45.64
LTCEUR,20260414,100400,45.65,45.65,45.64,45.64
LTCEUR,20260414,100500,45.63,45.65,45.63,45.65
LTCEUR,20260414,100600,45.65,45.65,45.65,45.65
LTCEUR,20260414,100700,45.66,45.67,45.65,45.67
LTCEUR,20260414,100800,45.68,45.68,45.67,45.67
LTCEUR,20260414,100900,45.67,45.68,45.66,45.66
LTCEUR,20260414,101000,45.65,45.65,45.65,45.65
LTCEUR,20260414,101100,45.65,45.65,45.62,45.64
LTCEUR,20260414,101200,45.62,45.65,45.62,45.64
LTCEUR,20260414,101300,45.65,45.65,45.65,45.65
LTCEUR,20260414,101400,45.65,45.65,45.65,45.65
LTCEUR,20260414,101500,45.65,45.65,45.65,45.65
LTCEUR,20260414,101600,45.65,45.66,45.65,45.65
LTCEUR,20260414,101700,45.66,45.67,45.65,45.65
LTCEUR,20260414,101800,45.64,45.64,45.64,45.64
LTCEUR,20260414,101900,45.65,45.65,45.65,45.65
LTCEUR,20260414,102000,45.66,45.66,45.66,45.66
LTCEUR,20260414,102100,45.65,45.67,45.65,45.67
LTCEUR,20260414,102200,45.67,45.67,45.66,45.66
LTCEUR,20260414,102300,45.65,45.67,45.65,45.66
LTCEUR,20260414,102400,45.65,45.67,45.65,45.67
LTCEUR,20260414,102500,45.68,45.68,45.68,45.68
LTCEUR,20260414,102600,45.68,45.68,45.68,45.68
LTCEUR,20260414,102700,45.68,45.68,45.68,45.68
LTCEUR,20260414,102800,45.69,45.69,45.69,45.69
LTCEUR,20260414,102900,45.69,45.69,45.69,45.69
LTCEUR,20260414,103000,45.69,45.69,45.68,45.69
LTCEUR,20260414,103100,45.70,45.71,45.70,45.71
LTCEUR,20260414,103200,45.70,45.71,45.69,45.69
LTCEUR,20260414,103300,45.71,45.73,45.71,45.73
LTCEUR,20260414,103400,45.72,45.74,45.72,45.74
LTCEUR,20260414,103500,45.75,45.81,45.75,45.81
LTCEUR,20260414,103600,45.82,45.82,45.81,45.82
LTCEUR,20260414,103700,45.83,45.87,45.83,45.87
LTCEUR,20260414,103800,45.88,45.89,45.85,45.89
LTCEUR,20260414,103900,45.88,45.88,45.85,45.85
LTCEUR,20260414,104000,45.84,45.85,45.83,45.83
LTCEUR,20260414,104100,45.82,45.83,45.81,45.83
LTCEUR,20260414,104200,45.84,45.86,45.83,45.85
LTCEUR,20260414,104300,45.85,45.85,45.84,45.84
LTCEUR,20260414,104400,45.83,45.84,45.83,45.84
LTCEUR,20260414,104500,45.85,45.86,45.85,45.86
LTCEUR,20260414,104600,45.87,45.90,45.87,45.89
LTCEUR,20260414,104700,45.88,45.88,45.86,45.87
LTCEUR,20260414,104800,45.88,45.90,45.87,45.90
LTCEUR,20260414,104900,45.89,45.89,45.86,45.88
LTCEUR,20260414,105000,45.89,45.89,45.88,45.88
LTCEUR,20260414,105100,45.89,45.89,45.88,45.89
LTCEUR,20260414,105200,45.90,45.93,45.90,45.93
LTCEUR,20260414,105300,45.92,45.94,45.92,45.94
LTCEUR,20260414,105400,45.93,45.93,45.93,45.93
LTCEUR,20260414,105500,45.92,45.92,45.91,45.92
LTCEUR,20260414,105600,45.91,45.92,45.91,45.92
LTCEUR,20260414,105700,45.92,45.93,45.92,45.93
LTCEUR,20260414,105800,45.93,45.93,45.93,45.93
LTCEUR,20260414,105900,45.92,45.93,45.92,45.93
LTCEUR,20260414,110000,45.92,45.92,45.92,45.92
LTCEUR,20260414,110100,45.92,45.94,45.92,45.94
LTCEUR,20260414,110200,45.93,45.93,45.92,45.93
LTCEUR,20260414,110300,45.92,45.93,45.92,45.92
LTCEUR,20260414,110400,45.91,45.94,45.91,45.94
LTCEUR,20260414,110500,45.95,45.95,45.93,45.93
LTCEUR,20260414,110600,45.92,45.92,45.91,45.91
LTCEUR,20260414,110700,45.92,45.95,45.92,45.95
LTCEUR,20260414,110800,45.94,45.95,45.94,45.95
LTCEUR,20260414,110900,45.94,45.96,45.94,45.96
LTCEUR,20260414,111000,45.97,45.97,45.96,45.97
LTCEUR,20260414,111100,45.96,45.96,45.94,45.94
LTCEUR,20260414,111200,45.95,45.98,45.95,45.95
LTCEUR,20260414,111300,45.96,45.96,45.93,45.93
LTCEUR,20260414,111400,45.94,45.98,45.94,45.98
LTCEUR,20260414,111500,45.97,46.00,45.97,45.99
LTCEUR,20260414,111600,46.00,46.00,45.99,46.00
LTCEUR,20260414,111700,46.01,46.04,46.01,46.04
LTCEUR,20260414,111800,46.03,46.03,46.03,46.03
LTCEUR,20260414,111900,46.02,46.03,46.02,46.03
LTCEUR,20260414,112000,46.02,46.04,46.02,46.03
LTCEUR,20260414,112100,46.02,46.02,46.02,46.02
LTCEUR,20260414,112200,46.03,46.03,46.02,46.02
LTCEUR,20260414,112300,46.01,46.03,46.01,46.03
LTCEUR,20260414,112400,46.01,46.01,45.97,45.97
LTCEUR,20260414,112500,45.98,45.99,45.95,45.95
LTCEUR,20260414,112600,45.94,45.94,45.93,45.94
LTCEUR,20260414,112700,45.95,45.96,45.93,45.93
LTCEUR,20260414,112800,45.94,45.97,45.94,45.97
LTCEUR,20260414,112900,45.97,45.97,45.97,45.97
LTCEUR,20260414,113000,45.98,45.99,45.97,45.97
LTCEUR,20260414,113100,45.98,46.00,45.98,45.99
LTCEUR,20260414,113200,45.99,45.99,45.99,45.99
LTCEUR,20260414,113300,45.98,46.01,45.98,46.01
LTCEUR,20260414,113400,46.01,46.01,45.97,45.97
LTCEUR,20260414,113500,45.96,45.96,45.95,45.96
LTCEUR,20260414,113600,45.95,45.95,45.92,45.93
LTCEUR,20260414,113700,45.94,45.95,45.93,45.93
LTCEUR,20260414,113800,45.94,45.95,45.94,45.95
LTCEUR,20260414,113900,45.94,45.94,45.92,45.92
LTCEUR,20260414,114000,45.93,45.94,45.92,45.93
LTCEUR,20260414,114100,45.92,45.92,45.90,45.90
LTCEUR,20260414,114200,45.89,45.89,45.86,45.86
LTCEUR,20260414,114300,45.85,45.90,45.85,45.90
LTCEUR,20260414,114400,45.89,45.89,45.89,45.89
LTCEUR,20260414,114500,45.90,45.90,45.90,45.90
LTCEUR,20260414,114600,45.90,45.93,45.90,45.92
LTCEUR,20260414,114700,45.92,45.92,45.92,45.92
LTCEUR,20260414,114800,45.91,45.91,45.91,45.91
LTCEUR,20260414,114900,45.92,45.93,45.92,45.92
LTCEUR,20260414,115000,45.93,45.93,45.92,45.92
LTCEUR,20260414,115100,45.93,45.94,45.92,45.93
LTCEUR,20260414,115200,45.92,45.92,45.91,45.92
LTCEUR,20260414,115300,45.91,45.91,45.90,45.90
LTCEUR,20260414,115400,45.91,45.91,45.90,45.90
LTCEUR,20260414,115500,45.89,45.90,45.89,45.90
LTCEUR,20260414,115600,45.90,45.93,45.90,45.93
LTCEUR,20260414,115700,45.92,45.93,45.92,45.93
LTCEUR,20260414,115800,45.93,45.95,45.93,45.94
LTCEUR,20260414,115900,45.93,45.94,45.93,45.94
LTCEUR,20260414,120000,45.93,45.93,45.92,45.92
LTCEUR,20260414,120100,45.91,45.91,45.89,45.89
LTCEUR,20260414,120200,45.88,45.90,45.88,45.90
LTCEUR,20260414,120300,45.89,45.90,45.88,45.90
LTCEUR,20260414,120400,45.89,45.90,45.88,45.89
LTCEUR,20260414,120500,45.89,45.89,45.89,45.89
LTCEUR,20260414,120600,45.90,45.92,45.90,45.91
LTCEUR,20260414,120700,45.92,45.92,45.91,45.91
LTCEUR,20260414,120800,45.92,45.93,45.92,45.92
LTCEUR,20260414,120900,45.92,45.92,45.92,45.92
LTCEUR,20260414,121000,45.93,45.93,45.92,45.93
LTCEUR,20260414,121100,45.93,45.93,45.90,45.90
LTCEUR,20260414,121200,45.88,45.88,45.84,45.84
LTCEUR,20260414,121300,45.83,45.83,45.82,45.83
LTCEUR,20260414,121400,45.82,45.82,45.82,45.82
LTCEUR,20260414,121500,45.81,45.82,45.81,45.82
LTCEUR,20260414,121600,45.83,45.83,45.80,45.80
LTCEUR,20260414,121700,45.79,45.80,45.79,45.80
LTCEUR,20260414,121800,45.79,45.79,45.78,45.78
LTCEUR,20260414,121900,45.78,45.78,45.78,45.78
LTCEUR,20260414,122000,45.78,45.78,45.76,45.76
LTCEUR,20260414,122100,45.76,45.76,45.76,45.76
LTCEUR,20260414,122200,45.75,45.75,45.73,45.73
LTCEUR,20260414,122300,45.74,45.76,45.74,45.76
LTCEUR,20260414,122400,45.77,45.77,45.76,45.76
LTCEUR,20260414,122500,45.77,45.79,45.77,45.78
LTCEUR,20260414,122600,45.79,45.79,45.78,45.78
LTCEUR,20260414,122700,45.79,45.82,45.79,45.82
LTCEUR,20260414,122800,45.82,45.82,45.82,45.82
LTCEUR,20260414,122900,45.82,45.82,45.82,45.82
LTCEUR,20260414,123000,45.81,45.81,45.79,45.79
LTCEUR,20260414,123100,45.80,45.82,45.80,45.82
LTCEUR,20260414,123200,45.83,45.83,45.82,45.82
LTCEUR,20260414,123300,45.83,45.83,45.75,45.75
LTCEUR,20260414,123400,45.76,45.78,45.76,45.78
LTCEUR,20260414,123500,45.79,45.81,45.79,45.79
LTCEUR,20260414,123600,45.80,45.80,45.79,45.79
LTCEUR,20260414,123700,45.80,45.81,45.79,45.79
LTCEUR,20260414,123800,45.78,45.78,45.76,45.77
LTCEUR,20260414,123900,45.76,45.76,45.72,45.72
LTCEUR,20260414,124000,45.71,45.71,45.67,45.67
LTCEUR,20260414,124100,45.66,45.69,45.65,45.68
LTCEUR,20260414,124200,45.67,45.67,45.67,45.67
LTCEUR,20260414,124300,45.67,45.67,45.67,45.67
LTCEUR,20260414,124400,45.67,45.68,45.67,45.67
LTCEUR,20260414,124500,45.67,45.67,45.67,45.67
LTCEUR,20260414,124600,45.66,45.66,45.65,45.65
LTCEUR,20260414,124700,45.66,45.66,45.65,45.65
LTCEUR,20260414,124800,45.65,45.66,45.65,45.66
LTCEUR,20260414,124900,45.66,45.67,45.66,45.66
LTCEUR,20260414,125000,45.66,45.68,45.66,45.68
LTCEUR,20260414,125100,45.69,45.69,45.68,45.68
LTCEUR,20260414,125200,45.69,45.72,45.69,45.72
LTCEUR,20260414,125300,45.73,45.75,45.73,45.74
LTCEUR,20260414,125400,45.75,45.75,45.75,45.75
LTCEUR,20260414,125500,45.75,45.75,45.75,45.75
LTCEUR,20260414,125600,45.74,45.75,45.74,45.74
LTCEUR,20260414,125700,45.75,45.75,45.75,45.75
LTCEUR,20260414,125800,45.75,45.75,45.72,45.73
LTCEUR,20260414,125900,45.74,45.74,45.74,45.74
LTCEUR,20260414,130000,45.74,45.75,45.74,45.74
LTCEUR,20260414,130100,45.73,45.73,45.71,45.71
LTCEUR,20260414,130200,45.70,45.71,45.70,45.70
LTCEUR,20260414,130300,45.69,45.69,45.67,45.67
LTCEUR,20260414,130400,45.68,45.72,45.68,45.72
LTCEUR,20260414,130500,45.71,45.71,45.70,45.71
LTCEUR,20260414,130600,45.70,45.70,45.69,45.69
LTCEUR,20260414,130700,45.68,45.70,45.65,45.65
LTCEUR,20260414,130800,45.67,45.68,45.67,45.68
LTCEUR,20260414,130900,45.68,45.68,45.68,45.68
LTCEUR,20260414,131000,45.69,45.69,45.69,45.69
LTCEUR,20260414,131100,45.68,45.69,45.68,45.68
LTCEUR,20260414,131200,45.68,45.68,45.68,45.68
LTCEUR,20260414,131300,45.68,45.68,45.68,45.68
LTCEUR,20260414,131400,45.69,45.78,45.69,45.78
LTCEUR,20260414,131500,45.79,45.79,45.78,45.78
LTCEUR,20260414,131600,45.77,45.77,45.76,45.77
LTCEUR,20260414,131700,45.76,45.76,45.74,45.74
LTCEUR,20260414,131800,45.74,45.74,45.72,45.72
LTCEUR,20260414,131900,45.71,45.71,45.69,45.70
LTCEUR,20260414,132000,45.69,45.69,45.68,45.68
LTCEUR,20260414,132100,45.68,45.68,45.68,45.68
LTCEUR,20260414,132200,45.67,45.67,45.66,45.67
LTCEUR,20260414,132300,45.67,45.67,45.67,45.67
LTCEUR,20260414,132400,45.68,45.69,45.68,45.69
LTCEUR,20260414,132500,45.68,45.68,45.66,45.67
LTCEUR,20260414,132600,45.68,45.71,45.68,45.71
LTCEUR,20260414,132700,45.71,45.71,45.71,45.71
LTCEUR,20260414,132800,45.70,45.70,45.69,45.69
LTCEUR,20260414,132900,45.68,45.68,45.65,45.65
LTCEUR,20260414,133000,45.65,45.65,45.65,45.65
LTCEUR,20260414,133100,45.64,45.65,45.62,45.65
LTCEUR,20260414,133200,45.66,45.67,45.65,45.66
LTCEUR,20260414,133300,45.67,45.71,45.67,45.71
LTCEUR,20260414,133400,45.71,45.71,45.71,45.71
LTCEUR,20260414,133500,45.71,45.71,45.71,45.71
LTCEUR,20260414,133600,45.70,45.71,45.70,45.71
LTCEUR,20260414,133700,45.70,45.70,45.69,45.69
LTCEUR,20260414,133800,45.70,45.71,45.69,45.69
LTCEUR,20260414,133900,45.70,45.72,45.70,45.71
LTCEUR,20260414,134000,45.71,45.71,45.71,45.71
LTCEUR,20260414,134100,45.70,45.70,45.66,45.66
LTCEUR,20260414,134200,45.65,45.65,45.64,45.65
LTCEUR,20260414,134300,45.64,45.67,45.64,45.67
LTCEUR,20260414,134400,45.66,45.66,45.65,45.65
LTCEUR,20260414,134500,45.65,45.67,45.65,45.67
LTCEUR,20260414,134600,45.67,45.67,45.67,45.67
LTCEUR,20260414,134700,45.68,45.68,45.66,45.66
LTCEUR,20260414,134800,45.65,45.66,45.65,45.66
LTCEUR,20260414,134900,45.67,45.69,45.67,45.69
LTCEUR,20260414,135000,45.70,45.72,45.70,45.71
LTCEUR,20260414,135100,45.70,45.71,45.69,45.71
LTCEUR,20260414,135200,45.71,45.71,45.71,45.71
LTCEUR,20260414,135300,45.72,45.72,45.71,45.71
LTCEUR,20260414,135400,45.72,45.72,45.72,45.72
LTCEUR,20260414,135500,45.71,45.72,45.71,45.71
LTCEUR,20260414,135600,45.71,45.71,45.71,45.71
LTCEUR,20260414,135700,45.72,45.73,45.72,45.73
LTCEUR,20260414,135800,45.72,45.74,45.70,45.74
LTCEUR,20260414,135900,45.75,45.75,45.70,45.71
LTCEUR,20260414,140000,45.72,45.73,45.71,45.72
LTCEUR,20260414,140100,45.73,45.75,45.72,45.74
LTCEUR,20260414,140200,45.75,45.89,45.75,45.88
LTCEUR,20260414,140300,45.86,45.88,45.85,45.88
LTCEUR,20260414,140400,45.87,45.91,45.87,45.90
LTCEUR,20260414,140500,45.91,45.92,45.91,45.91
LTCEUR,20260414,140600,45.90,45.90,45.88,45.88
LTCEUR,20260414,140700,45.87,45.87,45.86,45.86
LTCEUR,20260414,140800,45.86,45.86,45.86,45.86
LTCEUR,20260414,140900,45.87,45.87,45.86,45.86
LTCEUR,20260414,141000,45.87,45.87,45.83,45.83
LTCEUR,20260414,141100,45.84,45.86,45.84,45.85
LTCEUR,20260414,141200,45.84,45.84,45.81,45.82
LTCEUR,20260414,141300,45.81,45.81,45.81,45.81
LTCEUR,20260414,141400,45.80,45.81,45.80,45.81
LTCEUR,20260414,141500,45.80,45.80,45.75,45.76
LTCEUR,20260414,141600,45.77,45.79,45.77,45.79
LTCEUR,20260414,141700,45.80,45.80,45.76,45.76
LTCEUR,20260414,141800,45.77,45.78,45.77,45.77
LTCEUR,20260414,141900,45.76,45.76,45.75,45.75
LTCEUR,20260414,142000,45.74,45.74,45.72,45.72
LTCEUR,20260414,142100,45.73,45.73,45.67,45.68
LTCEUR,20260414,142200,45.67,45.67,45.67,45.67
LTCEUR,20260414,142300,45.68,45.68,45.66,45.66
LTCEUR,20260414,142400,45.65,45.67,45.65,45.67
LTCEUR,20260414,142500,45.68,45.68,45.65,45.65
LTCEUR,20260414,142600,45.66,45.66,45.64,45.65
LTCEUR,20260414,142700,45.66,45.66,45.65,45.66
LTCEUR,20260414,142800,45.67,45.67,45.66,45.66
LTCEUR,20260414,142900,45.65,45.65,45.62,45.63
LTCEUR,20260414,143000,45.63,45.64,45.63,45.63
LTCEUR,20260414,143100,45.62,45.65,45.62,45.63
LTCEUR,20260414,143200,45.62,45.64,45.60,45.64
LTCEUR,20260414,143300,45.62,45.64,45.62,45.64
LTCEUR,20260414,143400,45.63,45.63,45.62,45.63
LTCEUR,20260414,143500,45.64,45.64,45.64,45.64
LTCEUR,20260414,143600,45.63,45.64,45.63,45.64
LTCEUR,20260414,143700,45.64,45.65,45.64,45.65
LTCEUR,20260414,143800,45.65,45.65,45.64,45.64
LTCEUR,20260414,143900,45.65,45.65,45.65,45.65
LTCEUR,20260414,144000,45.65,45.66,45.65,45.66
LTCEUR,20260414,144100,45.65,45.67,45.65,45.67
LTCEUR,20260414,144200,45.66,45.66,45.65,45.65
LTCEUR,20260414,144300,45.64,45.65,45.64,45.65
LTCEUR,20260414,144400,45.64,45.64,45.62,45.62
LTCEUR,20260414,144500,45.61,45.63,45.61,45.62
LTCEUR,20260414,144600,45.62,45.62,45.62,45.62
LTCEUR,20260414,144700,45.63,45.64,45.63,45.63
LTCEUR,20260414,144800,45.64,45.64,45.64,45.64
LTCEUR,20260414,144900,45.64,45.66,45.64,45.64
LTCEUR,20260414,145000,45.62,45.62,45.62,45.62
LTCEUR,20260414,145100,45.63,45.63,45.61,45.62
LTCEUR,20260414,145200,45.63,45.64,45.63,45.64
LTCEUR,20260414,145300,45.63,45.63,45.62,45.62
LTCEUR,20260414,145400,45.62,45.62,45.61,45.61
LTCEUR,20260414,145500,45.60,45.62,45.60,45.62
LTCEUR,20260414,145600,45.61,45.62,45.60,45.60
LTCEUR,20260414,145700,45.59,45.61,45.59,45.61
LTCEUR,20260414,145800,45.60,45.61,45.58,45.58
LTCEUR,20260414,145900,45.59,45.61,45.59,45.60
LTCEUR,20260414,150000,45.61,45.61,45.61,45.61
LTCEUR,20260414,150100,45.62,45.63,45.61,45.63
LTCEUR,20260414,150200,45.64,45.65,45.63,45.65
LTCEUR,20260414,150300,45.64,45.68,45.64,45.67
LTCEUR,20260414,150400,45.66,45.68,45.66,45.68
LTCEUR,20260414,150500,45.67,45.69,45.67,45.68
LTCEUR,20260414,150600,45.67,45.67,45.67,45.67
LTCEUR,20260414,150700,45.66,45.66,45.64,45.65
LTCEUR,20260414,150800,45.66,45.67,45.66,45.67
LTCEUR,20260414,150900,45.66,45.67,45.66,45.67
LTCEUR,20260414,151000,45.66,45.66,45.65,45.65
LTCEUR,20260414,151100,45.65,45.65,45.65,45.65
LTCEUR,20260414,151200,45.66,45.66,45.65,45.65
LTCEUR,20260414,151300,45.64,45.65,45.64,45.65
LTCEUR,20260414,151400,45.66,45.66,45.65,45.65
LTCEUR,20260414,151500,45.65,45.65,45.65,45.65
LTCEUR,20260414,151600,45.65,45.67,45.64,45.67
LTCEUR,20260414,151700,45.68,45.68,45.67,45.67
LTCEUR,20260414,151800,45.67,45.68,45.67,45.68
LTCEUR,20260414,151900,45.69,45.74,45.68,45.74
LTCEUR,20260414,152000,45.73,45.76,45.73,45.75
LTCEUR,20260414,152100,45.74,45.74,45.72,45.72
LTCEUR,20260414,152200,45.72,45.74,45.72,45.74
LTCEUR,20260414,152300,45.75,45.75,45.73,45.73
LTCEUR,20260414,152400,45.74,45.76,45.74,45.76
LTCEUR,20260414,152500,45.75,45.79,45.75,45.78
LTCEUR,20260414,152600,45.77,45.85,45.77,45.85
LTCEUR,20260414,152700,45.84,45.85,45.83,45.84
LTCEUR,20260414,152800,45.83,45.86,45.83,45.86
LTCEUR,20260414,152900,45.85,45.88,45.82,45.82
LTCEUR,20260414,153000,45.81,45.82,45.79,45.82
LTCEUR,20260414,153100,45.81,45.88,45.81,45.83
LTCEUR,20260414,153200,45.84,45.89,45.84,45.89
LTCEUR,20260414,153300,45.90,45.93,45.89,45.91
LTCEUR,20260414,153400,45.92,45.99,45.92,45.97
LTCEUR,20260414,153500,45.98,45.99,45.93,45.93
LTCEUR,20260414,153600,45.94,45.97,45.94,45.95
LTCEUR,20260414,153700,45.96,45.99,45.94,45.99
LTCEUR,20260414,153800,46.00,46.08,46.00,46.00
LTCEUR,20260414,153900,46.01,46.02,46.00,46.01
LTCEUR,20260414,154000,46.02,46.05,46.02,46.04
LTCEUR,20260414,154100,46.03,46.07,46.01,46.04
LTCEUR,20260414,154200,46.05,46.06,46.02,46.06
LTCEUR,20260414,154300,46.07,46.14,46.07,46.10
LTCEUR,20260414,154400,46.11,46.15,46.11,46.15
LTCEUR,20260414,154500,46.16,46.19,46.15,46.18
LTCEUR,20260414,154600,46.19,46.24,46.15,46.24
LTCEUR,20260414,154700,46.25,46.26,46.22,46.22
LTCEUR,20260414,154800,46.21,46.22,46.16,46.22
LTCEUR,20260414,154900,46.21,46.21,46.15,46.15
LTCEUR,20260414,155000,46.14,46.16,46.12,46.15
LTCEUR,20260414,155100,46.14,46.16,46.14,46.14
LTCEUR,20260414,155200,46.11,46.12,46.06,46.12
LTCEUR,20260414,155300,46.14,46.16,46.12,46.16
LTCEUR,20260414,155400,46.17,46.22,46.17,46.19
LTCEUR,20260414,155500,46.20,46.25,46.20,46.24
LTCEUR,20260414,155600,46.25,46.28,46.24,46.26
LTCEUR,20260414,155700,46.25,46.28,46.25,46.27
LTCEUR,20260414,155800,46.28,46.33,46.28,46.33
LTCEUR,20260414,155900,46.32,46.32,46.30,46.30
LTCEUR,20260414,160000,46.31,46.31,46.27,46.27
LTCEUR,20260414,160100,46.28,46.33,46.25,46.25
LTCEUR,20260414,160200,46.27,46.29,46.22,46.25
LTCEUR,20260414,160300,46.24,46.24,46.22,46.24
LTCEUR,20260414,160400,46.23,46.23,46.19,46.23
LTCEUR,20260414,160500,46.24,46.24,46.18,46.18
LTCEUR,20260414,160600,46.17,46.19,46.15,46.18
LTCEUR,20260414,160700,46.19,46.19,46.15,46.17
LTCEUR,20260414,160800,46.18,46.22,46.18,46.22
LTCEUR,20260414,160900,46.21,46.21,46.09,46.10
LTCEUR,20260414,161000,46.11,46.14,46.11,46.14
LTCEUR,20260414,161100,46.13,46.16,46.12,46.14
LTCEUR,20260414,161200,46.13,46.14,46.12,46.12
LTCEUR,20260414,161300,46.13,46.14,46.12,46.12
LTCEUR,20260414,161400,46.13,46.17,46.13,46.17
LTCEUR,20260414,161500,46.18,46.19,46.15,46.15
LTCEUR,20260414,161600,46.16,46.16,46.09,46.09
LTCEUR,20260414,161700,46.08,46.12,46.08,46.12
LTCEUR,20260414,161800,46.13,46.14,46.08,46.08
LTCEUR,20260414,161900,46.09,46.09,46.05,46.06
LTCEUR,20260414,162000,46.07,46.10,46.07,46.08
LTCEUR,20260414,162100,46.09,46.10,46.07,46.08
LTCEUR,20260414,162200,46.07,46.07,46.05,46.06
LTCEUR,20260414,162300,46.07,46.08,46.05,46.08
LTCEUR,20260414,162400,46.07,46.09,46.06,46.09
LTCEUR,20260414,162500,46.10,46.12,46.07,46.08
LTCEUR,20260414,162600,46.09,46.09,46.07,46.07
LTCEUR,20260414,162700,46.08,46.17,46.08,46.17
LTCEUR,20260414,162800,46.18,46.19,46.15,46.15
LTCEUR,20260414,162900,46.14,46.16,46.12,46.15
LTCEUR,20260414,163000,46.16,46.19,46.16,46.19
LTCEUR,20260414,163100,46.18,46.21,46.15,46.21
LTCEUR,20260414,163200,46.22,46.24,46.20,46.22
LTCEUR,20260414,163300,46.23,46.29,46.23,46.26
LTCEUR,20260414,163400,46.24,46.24,46.11,46.11
LTCEUR,20260414,163500,46.10,46.10,46.04,46.04
LTCEUR,20260414,163600,46.05,46.12,46.05,46.12
LTCEUR,20260414,163700,46.14,46.15,46.10,46.10
LTCEUR,20260414,163800,46.09,46.09,46.04,46.04
LTCEUR,20260414,163900,46.05,46.05,45.92,45.95
LTCEUR,20260414,164000,45.96,46.01,45.96,45.99
LTCEUR,20260414,164100,45.98,45.98,45.92,45.93
LTCEUR,20260414,164200,45.94,45.98,45.94,45.95
LTCEUR,20260414,164300,45.94,45.96,45.93,45.93
LTCEUR,20260414,164400,45.94,45.97,45.94,45.96
LTCEUR,20260414,164500,45.95,45.95,45.90,45.91
LTCEUR,20260414,164600,45.92,45.93,45.88,45.88
LTCEUR,20260414,164700,45.89,45.94,45.89,45.94
LTCEUR,20260414,164800,45.95,46.00,45.95,46.00
LTCEUR,20260414,164900,45.99,45.99,45.96,45.96
LTCEUR,20260414,165000,45.95,45.97,45.94,45.95
LTCEUR,20260414,165100,45.94,45.94,45.92,45.92
LTCEUR,20260414,165200,45.91,45.97,45.90,45.97
LTCEUR,20260414,165300,45.98,46.07,45.98,46.07
LTCEUR,20260414,165400,46.08,46.08,46.03,46.06
LTCEUR,20260414,165500,46.07,46.08,46.06,46.08
LTCEUR,20260414,165600,46.09,46.10,46.04,46.04
LTCEUR,20260414,165700,46.03,46.05,45.98,45.99
LTCEUR,20260414,165800,46.00,46.00,45.99,46.00
LTCEUR,20260414,165900,45.99,45.99,45.97,45.97
LTCEUR,20260414,170000,45.96,45.99,45.96,45.97
LTCEUR,20260414,170100,45.96,45.99,45.93,45.97
LTCEUR,20260414,170200,45.98,46.00,45.97,46.00
LTCEUR,20260414,170300,45.99,46.04,45.97,45.98
LTCEUR,20260414,170400,45.99,46.00,45.97,45.98
LTCEUR,20260414,170500,45.97,45.97,45.93,45.93
LTCEUR,20260414,170600,45.94,45.94,45.87,45.87
LTCEUR,20260414,170700,45.88,45.94,45.88,45.94
LTCEUR,20260414,170800,45.93,45.95,45.88,45.89
LTCEUR,20260414,170900,45.88,45.90,45.82,45.82
LTCEUR,20260414,171000,45.81,45.82,45.75,45.82
LTCEUR,20260414,171100,45.83,45.83,45.81,45.81
LTCEUR,20260414,171200,45.82,45.89,45.82,45.88
LTCEUR,20260414,171300,45.87,45.87,45.79,45.79
LTCEUR,20260414,171400,45.78,45.85,45.78,45.83
LTCEUR,20260414,171500,45.85,45.85,45.78,45.78
LTCEUR,20260414,171600,45.79,45.79,45.71,45.74
LTCEUR,20260414,171700,45.75,45.78,45.75,45.75
LTCEUR,20260414,171800,45.76,45.79,45.76,45.79
LTCEUR,20260414,171900,45.78,45.78,45.76,45.78
LTCEUR,20260414,172000,45.77,45.79,45.77,45.78
LTCEUR,20260414,172100,45.79,45.82,45.78,45.79
LTCEUR,20260414,172200,45.80,45.81,45.79,45.79
LTCEUR,20260414,172300,45.80,45.80,45.73,45.74
LTCEUR,20260414,172400,45.75,45.76,45.72,45.72
LTCEUR,20260414,172500,45.73,45.79,45.72,45.78
LTCEUR,20260414,172600,45.77,45.80,45.76,45.78
LTCEUR,20260414,172700,45.77,45.79,45.77,45.79
LTCEUR,20260414,172800,45.80,45.80,45.78,45.78
LTCEUR,20260414,172900,45.77,45.78,45.75,45.76
LTCEUR,20260414,173000,45.75,45.75,45.66,45.67
LTCEUR,20260414,173100,45.66,45.71,45.65,45.70
LTCEUR,20260414,173200,45.69,45.72,45.69,45.72
LTCEUR,20260414,173300,45.73,45.76,45.72,45.76
LTCEUR,20260414,173400,45.75,45.77,45.74,45.75
LTCEUR,20260414,173500,45.76,45.76,45.75,45.76
LTCEUR,20260414,173600,45.77,45.83,45.77,45.83
LTCEUR,20260414,173700,45.82,45.83,45.79,45.83
LTCEUR,20260414,173800,45.84,45.89,45.84,45.89
LTCEUR,20260414,173900,45.88,45.89,45.88,45.88
LTCEUR,20260414,174000,45.87,45.88,45.86,45.86
LTCEUR,20260414,174100,45.87,45.87,45.86,45.86
LTCEUR,20260414,174200,45.86,45.87,45.85,45.87
LTCEUR,20260414,174300,45.88,45.89,45.85,45.85
LTCEUR,20260414,174400,45.86,45.87,45.85,45.85
LTCEUR,20260414,174500,45.86,45.86,45.85,45.86
LTCEUR,20260414,174600,45.87,45.89,45.83,45.89
LTCEUR,20260414,174700,45.88,45.89,45.86,45.86
LTCEUR,20260414,174800,45.87,45.87,45.85,45.86
LTCEUR,20260414,174900,45.87,45.88,45.87,45.88
LTCEUR,20260414,175000,45.89,45.90,45.88,45.89
LTCEUR,20260414,175100,45.90,45.95,45.90,45.94
LTCEUR,20260414,175200,45.93,45.96,45.92,45.93
LTCEUR,20260414,175300,45.92,45.94,45.92,45.94
LTCEUR,20260414,175400,45.95,45.95,45.94,45.94
LTCEUR,20260414,175500,45.94,45.98,45.94,45.98
LTCEUR,20260414,175600,45.97,45.97,45.94,45.94
LTCEUR,20260414,175700,45.93,45.93,45.92,45.92
LTCEUR,20260414,175800,45.91,45.91,45.89,45.89
LTCEUR,20260414,175900,45.90,45.90,45.89,45.90
LTCEUR,20260414,180000,45.91,45.92,45.89,45.90
LTCEUR,20260414,180100,45.91,45.96,45.91,45.96
LTCEUR,20260414,180200,45.97,45.99,45.97,45.98
LTCEUR,20260414,180300,45.99,46.01,45.98,46.00
LTCEUR,20260414,180400,46.01,46.02,45.97,45.97
LTCEUR,20260414,180500,45.98,45.99,45.97,45.97
LTCEUR,20260414,180600,45.98,45.99,45.98,45.99
LTCEUR,20260414,180700,45.98,46.00,45.97,45.97
LTCEUR,20260414,180800,45.98,45.99,45.97,45.98
LTCEUR,20260414,180900,45.99,46.09,45.99,46.09
LTCEUR,20260414,181000,46.10,46.10,46.07,46.08
LTCEUR,20260414,181100,46.07,46.07,46.07,46.07
LTCEUR,20260414,181200,46.08,46.08,46.05,46.06
LTCEUR,20260414,181300,46.05,46.05,46.01,46.01
LTCEUR,20260414,181400,46.02,46.03,46.00,46.01
LTCEUR,20260414,181500,46.02,46.04,46.00,46.00
LTCEUR,20260414,181600,46.01,46.01,45.97,45.98
LTCEUR,20260414,181700,45.99,46.00,45.97,45.97
LTCEUR,20260414,181800,45.98,45.99,45.94,45.94
LTCEUR,20260414,181900,45.93,45.93,45.91,45.91
LTCEUR,20260414,182000,45.90,45.93,45.90,45.92
LTCEUR,20260414,182100,45.93,45.94,45.93,45.94
LTCEUR,20260414,182200,45.93,45.93,45.87,45.88
LTCEUR,20260414,182300,45.89,45.92,45.88,45.92
LTCEUR,20260414,182400,45.93,45.95,45.92,45.95
LTCEUR,20260414,182500,45.94,45.95,45.93,45.93
LTCEUR,20260414,182600,45.94,45.94,45.94,45.94
LTCEUR,20260414,182700,45.94,46.00,45.94,46.00
LTCEUR,20260414,182800,46.01,46.01,45.97,45.97
LTCEUR,20260414,182900,45.96,45.96,45.94,45.94
LTCEUR,20260414,183000,45.95,45.96,45.93,45.93
LTCEUR,20260414,183100,45.92,45.94,45.90,45.94
LTCEUR,20260414,183200,45.95,45.97,45.95,45.97
LTCEUR,20260414,183300,45.96,45.96,45.95,45.96
LTCEUR,20260414,183400,45.97,45.97,45.97,45.97
LTCEUR,20260414,183500,45.98,45.99,45.98,45.99
LTCEUR,20260414,183600,45.98,45.98,45.97,45.97
LTCEUR,20260414,183700,45.97,46.01,45.97,46.00
LTCEUR,20260414,183800,46.01,46.04,46.01,46.04
LTCEUR,20260414,183900,46.05,46.06,46.04,46.05
LTCEUR,20260414,184000,46.06,46.06,46.03,46.03
LTCEUR,20260414,184100,46.03,46.03,46.03,46.03
LTCEUR,20260414,184200,46.02,46.02,46.00,46.00
LTCEUR,20260414,184300,46.00,46.01,46.00,46.01
LTCEUR,20260414,184400,46.02,46.03,46.02,46.03
LTCEUR,20260414,184500,46.02,46.03,46.01,46.01
LTCEUR,20260414,184600,46.00,46.00,45.98,45.99
LTCEUR,20260414,184700,45.98,45.98,45.97,45.97
LTCEUR,20260414,184800,45.97,45.99,45.97,45.99
LTCEUR,20260414,184900,45.99,45.99,45.99,45.99
LTCEUR,20260414,185000,45.98,46.00,45.98,45.99
LTCEUR,20260414,185100,45.98,45.98,45.93,45.93
LTCEUR,20260414,185200,45.92,45.92,45.89,45.90
LTCEUR,20260414,185300,45.89,45.89,45.85,45.85
LTCEUR,20260414,185400,45.84,45.84,45.78,45.80
LTCEUR,20260414,185500,45.81,45.81,45.80,45.81
LTCEUR,20260414,185600,45.79,45.79,45.78,45.78
LTCEUR,20260414,185700,45.77,45.80,45.76,45.80
LTCEUR,20260414,185800,45.79,45.79,45.75,45.75
LTCEUR,20260414,185900,45.74,45.75,45.71,45.71
LTCEUR,20260414,190000,45.69,45.79,45.69,45.79
LTCEUR,20260414,190100,45.80,45.81,45.78,45.78
LTCEUR,20260414,190200,45.79,45.79,45.78,45.79
LTCEUR,20260414,190300,45.80,45.85,45.80,45.81
LTCEUR,20260414,190400,45.82,45.85,45.82,45.85
LTCEUR,20260414,190500,45.86,45.88,45.83,45.83
LTCEUR,20260414,190600,45.84,45.89,45.84,45.88
LTCEUR,20260414,190700,45.89,45.89,45.88,45.89
LTCEUR,20260414,190800,45.88,45.89,45.87,45.88
LTCEUR,20260414,190900,45.87,45.88,45.86,45.87
LTCEUR,20260414,191000,45.88,45.89,45.87,45.89
LTCEUR,20260414,191100,45.90,45.90,45.89,45.90
LTCEUR,20260414,191200,45.91,45.94,45.91,45.92
LTCEUR,20260414,191300,45.93,45.94,45.92,45.93
LTCEUR,20260414,191400,45.93,45.94,45.93,45.94
LTCEUR,20260414,191500,45.96,45.97,45.96,45.96
LTCEUR,20260414,191600,45.97,46.00,45.97,46.00
LTCEUR,20260414,191700,46.01,46.03,46.00,46.00
LTCEUR,20260414,191800,45.99,46.00,45.99,46.00
LTCEUR,20260414,191900,46.01,46.01,45.96,45.96
LTCEUR,20260414,192000,45.97,46.00,45.97,45.99
LTCEUR,20260414,192100,45.98,45.99,45.96,45.96
LTCEUR,20260414,192200,45.95,46.00,45.95,46.00
LTCEUR,20260414,192300,46.01,46.02,46.00,46.01
LTCEUR,20260414,192400,46.00,46.01,46.00,46.01
LTCEUR,20260414,192500,46.00,46.00,46.00,46.00
LTCEUR,20260414,192600,46.00,46.00,45.99,46.00
LTCEUR,20260414,192700,45.99,45.99,45.94,45.94
LTCEUR,20260414,192800,45.93,45.93,45.90,45.90
LTCEUR,20260414,192900,45.91,45.92,45.91,45.92
LTCEUR,20260414,193000,45.91,45.91,45.85,45.85
LTCEUR,20260414,193100,45.86,45.86,45.85,45.85
LTCEUR,20260414,193200,45.86,45.88,45.85,45.88
LTCEUR,20260414,193300,45.87,45.89,45.87,45.88
LTCEUR,20260414,193400,45.87,45.87,45.82,45.83
LTCEUR,20260414,193500,45.82,45.82,45.75,45.75
LTCEUR,20260414,193600,45.74,45.74,45.70,45.71
LTCEUR,20260414,193700,45.72,45.72,45.70,45.72
LTCEUR,20260414,193800,45.73,45.76,45.73,45.76
LTCEUR,20260414,193900,45.77,45.77,45.71,45.71
LTCEUR,20260414,194000,45.72,45.74,45.72,45.74
LTCEUR,20260414,194100,45.75,45.76,45.75,45.76
LTCEUR,20260414,194200,45.77,45.79,45.76,45.78
LTCEUR,20260414,194300,45.79,45.79,45.78,45.79
LTCEUR,20260414,194400,45.78,45.81,45.78,45.81
LTCEUR,20260414,194500,45.81,45.81,45.81,45.81
LTCEUR,20260414,194600,45.80,45.80,45.80,45.80
LTCEUR,20260414,194700,45.81,45.81,45.81,45.81
LTCEUR,20260414,194800,45.81,45.83,45.81,45.83
LTCEUR,20260414,194900,45.82,45.84,45.82,45.83
LTCEUR,20260414,195000,45.84,45.85,45.84,45.85
LTCEUR,20260414,195100,45.86,45.86,45.85,45.85
LTCEUR,20260414,195200,45.86,45.86,45.86,45.86
LTCEUR,20260414,195300,45.88,45.90,45.88,45.90
LTCEUR,20260414,195400,45.89,45.89,45.88,45.88
LTCEUR,20260414,195500,45.88,45.92,45.88,45.90
LTCEUR,20260414,195600,45.92,45.95,45.92,45.94
LTCEUR,20260414,195700,45.93,45.93,45.93,45.93
LTCEUR,20260414,195800,45.93,45.94,45.93,45.94
LTCEUR,20260414,195900,45.95,45.95,45.94,45.94
LTCEUR,20260414,200000,45.95,45.95,45.93,45.93
LTCEUR,20260414,200100,45.94,45.97,45.94,45.96
LTCEUR,20260414,200200,45.95,45.97,45.94,45.97
LTCEUR,20260414,200300,45.98,45.99,45.96,45.99
LTCEUR,20260414,200400,45.98,45.98,45.98,45.98
LTCEUR,20260414,200500,45.99,46.00,45.99,46.00
LTCEUR,20260414,200600,46.01,46.01,46.01,46.01
LTCEUR,20260414,200700,46.00,46.01,46.00,46.00
LTCEUR,20260414,200800,46.01,46.01,46.00,46.01
LTCEUR,20260414,200900,46.00,46.01,46.00,46.01
LTCEUR,20260414,201000,46.02,46.03,46.02,46.03
LTCEUR,20260414,201100,46.03,46.03,46.02,46.02
LTCEUR,20260414,201200,46.01,46.03,46.01,46.03
LTCEUR,20260414,201300,46.04,46.04,46.03,46.03
LTCEUR,20260414,201400,46.02,46.02,45.97,45.97
LTCEUR,20260414,201500,45.99,45.99,45.99,45.99
LTCEUR,20260414,201600,46.00,46.00,45.96,45.96
LTCEUR,20260414,201700,45.95,45.95,45.94,45.94
LTCEUR,20260414,201800,45.95,45.97,45.95,45.97
LTCEUR,20260414,201900,45.97,45.97,45.97,45.97
LTCEUR,20260414,202000,45.96,45.96,45.92,45.92
LTCEUR,20260414,202100,45.93,45.94,45.90,45.91
LTCEUR,20260414,202200,45.90,45.90,45.81,45.83
LTCEUR,20260414,202300,45.84,45.84,45.82,45.83
LTCEUR,20260414,202400,45.82,45.82,45.78,45.78
LTCEUR,20260414,202500,45.77,45.78,45.76,45.78
LTCEUR,20260414,202600,45.77,45.78,45.76,45.78
LTCEUR,20260414,202700,45.77,45.77,45.77,45.77
LTCEUR,20260414,202800,45.78,45.80,45.78,45.79
LTCEUR,20260414,202900,45.78,45.78,45.78,45.78
LTCEUR,20260414,203000,45.77,45.78,45.77,45.78
LTCEUR,20260414,203100,45.77,45.79,45.76,45.79
LTCEUR,20260414,203200,45.80,45.80,45.79,45.80
LTCEUR,20260414,203300,45.81,45.81,45.80,45.81
LTCEUR,20260414,203400,45.80,45.80,45.78,45.78
LTCEUR,20260414,203500,45.78,45.78,45.78,45.78
LTCEUR,20260414,203600,45.77,45.78,45.75,45.75
LTCEUR,20260414,203700,45.74,45.74,45.72,45.72
LTCEUR,20260414,203800,45.71,45.71,45.70,45.71
LTCEUR,20260414,203900,45.70,45.71,45.66,45.66
LTCEUR,20260414,204000,45.65,45.65,45.65,45.65
LTCEUR,20260414,204100,45.65,45.67,45.65,45.67
LTCEUR,20260414,204200,45.66,45.66,45.65,45.66
LTCEUR,20260414,204300,45.65,45.65,45.64,45.65
LTCEUR,20260414,204400,45.66,45.66,45.65,45.65
LTCEUR,20260414,204500,45.66,45.66,45.65,45.65
LTCEUR,20260414,204600,45.66,45.67,45.65,45.67
LTCEUR,20260414,204700,45.66,45.66,45.53,45.53
LTCEUR,20260414,204800,45.51,45.52,45.47,45.52
LTCEUR,20260414,204900,45.53,45.57,45.50,45.50
LTCEUR,20260414,205000,45.49,45.49,45.46,45.46
LTCEUR,20260414,205100,45.45,45.54,45.44,45.51
LTCEUR,20260414,205200,45.50,45.56,45.50,45.56
LTCEUR,20260414,205300,45.55,45.55,45.53,45.53
LTCEUR,20260414,205400,45.52,45.56,45.50,45.56
LTCEUR,20260414,205500,45.55,45.56,45.53,45.53
LTCEUR,20260414,205600,45.54,45.55,45.52,45.52
LTCEUR,20260414,205700,45.51,45.51,45.50,45.50
LTCEUR,20260414,205800,45.51,45.51,45.50,45.51
LTCEUR,20260414,205900,45.52,45.53,45.51,45.51
LTCEUR,20260414,210000,45.53,45.55,45.53,45.55
LTCEUR,20260414,210100,45.54,45.57,45.53,45.57
LTCEUR,20260414,210200,45.58,45.60,45.58,45.60
LTCEUR,20260414,210300,45.61,45.64,45.61,45.64
LTCEUR,20260414,210400,45.63,45.65,45.62,45.63
LTCEUR,20260414,210500,45.62,45.62,45.61,45.61
LTCEUR,20260414,210600,45.62,45.65,45.62,45.65
LTCEUR,20260414,210700,45.65,45.66,45.65,45.66
LTCEUR,20260414,210800,45.65,45.65,45.65,45.65
LTCEUR,20260414,210900,45.65,45.65,45.65,45.65
LTCEUR,20260414,211000,45.65,45.65,45.64,45.65
LTCEUR,20260414,211100,45.66,45.66,45.66,45.66
LTCEUR,20260414,211200,45.67,45.69,45.67,45.68
LTCEUR,20260414,211300,45.67,45.67,45.65,45.65
LTCEUR,20260414,211400,45.64,45.65,45.64,45.65
LTCEUR,20260414,211500,45.64,45.64,45.64,45.64
LTCEUR,20260414,211600,45.65,45.67,45.65,45.65
LTCEUR,20260414,211700,45.66,45.66,45.63,45.63
LTCEUR,20260414,211800,45.64,45.65,45.64,45.64
LTCEUR,20260414,211900,45.63,45.63,45.63,45.63
LTCEUR,20260414,212000,45.63,45.64,45.62,45.64
LTCEUR,20260414,212100,45.65,45.66,45.65,45.65
LTCEUR,20260414,212200,45.65,45.65,45.64,45.64
LTCEUR,20260414,212300,45.62,45.62,45.60,45.60
LTCEUR,20260414,212400,45.61,45.62,45.61,45.62
LTCEUR,20260414,212500,45.61,45.61,45.55,45.55
LTCEUR,20260414,212600,45.54,45.54,45.49,45.51
LTCEUR,20260414,212700,45.50,45.53,45.47,45.52
LTCEUR,20260414,212800,45.51,45.56,45.51,45.56
LTCEUR,20260414,212900,45.57,45.60,45.57,45.60
LTCEUR,20260414,213000,45.61,45.67,45.61,45.65
LTCEUR,20260414,213100,45.64,45.71,45.64,45.70
LTCEUR,20260414,213200,45.69,45.69,45.67,45.68
LTCEUR,20260414,213300,45.69,45.69,45.67,45.68
LTCEUR,20260414,213400,45.67,45.68,45.67,45.68
LTCEUR,20260414,213500,45.67,45.67,45.60,45.60
LTCEUR,20260414,213600,45.59,45.60,45.59,45.60
LTCEUR,20260414,213700,45.59,45.62,45.59,45.62
LTCEUR,20260414,213800,45.64,45.64,45.60,45.60
LTCEUR,20260414,213900,45.58,45.61,45.58,45.61
LTCEUR,20260414,214000,45.62,45.67,45.62,45.67
LTCEUR,20260414,214100,45.68,45.68,45.67,45.67
LTCEUR,20260414,214200,45.67,45.67,45.67,45.67
LTCEUR,20260414,214300,45.68,45.68,45.67,45.67
LTCEUR,20260414,214400,45.66,45.66,45.64,45.64
LTCEUR,20260414,214500,45.65,45.65,45.65,45.65
LTCEUR,20260414,214600,45.67,45.67,45.65,45.67
LTCEUR,20260414,214700,45.66,45.67,45.66,45.67
LTCEUR,20260414,214800,45.67,45.67,45.67,45.67
LTCEUR,20260414,214900,45.67,45.67,45.67,45.67
LTCEUR,20260414,215000,45.68,45.69,45.68,45.69
LTCEUR,20260414,215100,45.68,45.69,45.68,45.68
LTCEUR,20260414,215200,45.67,45.70,45.67,45.70
LTCEUR,20260414,215300,45.71,45.72,45.69,45.69
LTCEUR,20260414,215400,45.68,45.72,45.68,45.71
LTCEUR,20260414,215500,45.70,45.71,45.69,45.69
LTCEUR,20260414,215600,45.70,45.71,45.70,45.71
LTCEUR,20260414,215700,45.70,45.71,45.70,45.70
LTCEUR,20260414,215800,45.69,45.71,45.69,45.71
LTCEUR,20260414,215900,45.72,45.73,45.72,45.73
LTCEUR,20260414,220000,45.72,45.75,45.72,45.74
LTCEUR,20260414,220100,45.74,45.74,45.72,45.72
LTCEUR,20260414,220200,45.71,45.74,45.70,45.74
LTCEUR,20260414,220300,45.75,45.75,45.75,45.75
LTCEUR,20260414,220400,45.76,45.76,45.73,45.74
LTCEUR,20260414,220500,45.73,45.77,45.73,45.75
LTCEUR,20260414,220600,45.74,45.74,45.72,45.72
LTCEUR,20260414,220700,45.73,45.73,45.71,45.72
LTCEUR,20260414,220800,45.74,45.75,45.74,45.75
LTCEUR,20260414,220900,45.74,45.74,45.74,45.74
LTCEUR,20260414,221000,45.73,45.76,45.72,45.76
LTCEUR,20260414,221100,45.75,45.75,45.75,45.75
LTCEUR,20260414,221200,45.76,45.76,45.73,45.75
LTCEUR,20260414,221300,45.76,45.77,45.76,45.77
LTCEUR,20260414,221400,45.76,45.77,45.75,45.77
LTCEUR,20260414,221500,45.78,45.80,45.78,45.80
LTCEUR,20260414,221600,45.82,45.83,45.81,45.81
LTCEUR,20260414,221700,45.82,45.82,45.75,45.75
LTCEUR,20260414,221800,45.74,45.74,45.72,45.72
LTCEUR,20260414,221900,45.72,45.72,45.72,45.72
LTCEUR,20260414,222000,45.71,45.72,45.71,45.72
LTCEUR,20260414,222100,45.72,45.72,45.72,45.72
LTCEUR,20260414,222200,45.71,45.72,45.68,45.68
LTCEUR,20260414,222300,45.67,45.67,45.63,45.63
LTCEUR,20260414,222400,45.62,45.62,45.58,45.58
LTCEUR,20260414,222500,45.57,45.60,45.57,45.60
LTCEUR,20260414,222600,45.61,45.61,45.59,45.59
LTCEUR,20260414,222700,45.58,45.60,45.58,45.60
LTCEUR,20260414,222800,45.61,45.61,45.61,45.61
LTCEUR,20260414,222900,45.62,45.62,45.62,45.62
LTCEUR,20260414,223000,45.62,45.63,45.61,45.61
LTCEUR,20260414,223100,45.62,45.63,45.61,45.63
LTCEUR,20260414,223200,45.64,45.67,45.64,45.67
LTCEUR,20260414,223300,45.66,45.66,45.65,45.66
LTCEUR,20260414,223400,45.67,45.67,45.67,45.67
LTCEUR,20260414,223500,45.67,45.68,45.65,45.65
LTCEUR,20260414,223600,45.64,45.64,45.61,45.61
LTCEUR,20260414,223700,45.60,45.60,45.57,45.57
LTCEUR,20260414,223800,45.58,45.60,45.58,45.59
LTCEUR,20260414,223900,45.60,45.60,45.60,45.60
LTCEUR,20260414,224000,45.60,45.60,45.60,45.60
LTCEUR,20260414,224100,45.61,45.62,45.60,45.60
LTCEUR,20260414,224200,45.61,45.61,45.59,45.59
LTCEUR,20260414,224300,45.60,45.62,45.60,45.62
LTCEUR,20260414,224400,45.63,45.65,45.63,45.65
LTCEUR,20260414,224500,45.65,45.65,45.65,45.65
LTCEUR,20260414,224600,45.66,45.67,45.65,45.65
LTCEUR,20260414,224700,45.66,45.69,45.65,45.65
LTCEUR,20260414,224800,45.63,45.63,45.60,45.61
LTCEUR,20260414,224900,45.61,45.61,45.61,45.61
LTCEUR,20260414,225000,45.62,45.65,45.62,45.65
LTCEUR,20260414,225100,45.64,45.64,45.63,45.63
LTCEUR,20260414,225200,45.62,45.65,45.62,45.65
LTCEUR,20260414,225300,45.64,45.64,45.62,45.63
LTCEUR,20260414,225400,45.64,45.64,45.60,45.60
LTCEUR,20260414,225500,45.59,45.59,45.58,45.58
LTCEUR,20260414,225600,45.57,45.58,45.57,45.58
LTCEUR,20260414,225700,45.57,45.57,45.56,45.56
LTCEUR,20260414,225800,45.55,45.55,45.53,45.53
LTCEUR,20260414,225900,45.53,45.53,45.53,45.53
LTCEUR,20260414,230000,45.53,45.55,45.53,45.55
LTCEUR,20260414,230100,45.56,45.57,45.55,45.55
LTCEUR,20260414,230200,45.56,45.57,45.56,45.57
LTCEUR,20260414,230300,45.56,45.56,45.54,45.54
LTCEUR,20260414,230400,45.55,45.61,45.55,45.60
LTCEUR,20260414,230500,45.61,45.68,45.61,45.68
LTCEUR,20260414,230600,45.69,45.69,45.64,45.64
LTCEUR,20260414,230700,45.65,45.65,45.65,45.65
LTCEUR,20260414,230800,45.65,45.65,45.65,45.65
LTCEUR,20260414,230900,45.65,45.65,45.65,45.65
LTCEUR,20260414,231000,45.65,45.71,45.65,45.71
LTCEUR,20260414,231100,45.70,45.70,45.69,45.69
LTCEUR,20260414,231200,45.69,45.69,45.68,45.69
LTCEUR,20260414,231300,45.68,45.69,45.68,45.68
LTCEUR,20260414,231400,45.69,45.72,45.69,45.72
LTCEUR,20260414,231500,45.72,45.72,45.72,45.72
LTCEUR,20260414,231600,45.72,45.72,45.72,45.72
LTCEUR,20260414,231700,45.71,45.71,45.70,45.70
LTCEUR,20260414,231800,45.69,45.72,45.69,45.72
LTCEUR,20260414,231900,45.72,45.73,45.72,45.73
LTCEUR,20260414,232000,45.74,45.75,45.74,45.75
LTCEUR,20260414,232100,45.75,45.75,45.73,45.73
LTCEUR,20260414,232200,45.72,45.72,45.72,45.72
LTCEUR,20260414,232300,45.73,45.73,45.71,45.71
LTCEUR,20260414,232400,45.71,45.71,45.69,45.69
LTCEUR,20260414,232500,45.70,45.70,45.70,45.70
LTCEUR,20260414,232600,45.71,45.72,45.71,45.71
LTCEUR,20260414,232700,45.72,45.72,45.72,45.72
LTCEUR,20260414,232800,45.72,45.73,45.72,45.73
LTCEUR,20260414,232900,45.72,45.72,45.72,45.72
LTCEUR,20260414,233000,45.72,45.72,45.72,45.72
LTCEUR,20260414,233100,45.72,45.74,45.72,45.74
LTCEUR,20260414,233200,45.74,45.74,45.73,45.73
LTCEUR,20260414,233300,45.74,45.74,45.74,45.74
LTCEUR,20260414,233400,45.74,45.74,45.74,45.74
LTCEUR,20260414,233500,45.74,45.74,45.72,45.72
LTCEUR,20260414,233600,45.73,45.73,45.72,45.73
LTCEUR,20260414,233700,45.74,45.76,45.74,45.75
LTCEUR,20260414,233800,45.76,45.76,45.75,45.75
LTCEUR,20260414,233900,45.75,45.75,45.75,45.75
LTCEUR,20260414,234000,45.75,45.75,45.75,45.75
LTCEUR,20260414,234100,45.76,45.76,45.74,45.74
LTCEUR,20260414,234200,45.73,45.74,45.72,45.74
LTCEUR,20260414,234300,45.73,45.73,45.71,45.72
LTCEUR,20260414,234400,45.73,45.73,45.72,45.72
LTCEUR,20260414,234500,45.73,45.74,45.73,45.74
LTCEUR,20260414,234600,45.74,45.74,45.74,45.74
LTCEUR,20260414,234700,45.75,45.75,45.75,45.75
LTCEUR,20260414,234800,45.75,45.75,45.73,45.73
LTCEUR,20260414,234900,45.72,45.72,45.70,45.70
LTCEUR,20260414,235000,45.71,45.71,45.69,45.69
LTCEUR,20260414,235100,45.68,45.68,45.68,45.68
LTCEUR,20260414,235200,45.69,45.69,45.69,45.69
LTCEUR,20260414,235300,45.70,45.72,45.70,45.72
LTCEUR,20260414,235400,45.73,45.74,45.73,45.74
LTCEUR,20260414,235500,45.75,45.76,45.75,45.75
LTCEUR,20260414,235600,45.76,45.79,45.76,45.79
LTCEUR,20260414,235700,45.79,45.79,45.79,45.79
LTCEUR,20260414,235800,45.81,45.82,45.81,45.81
LTCEUR,20260414,235900,45.80,45.82,45.80,45.81
LTCEUR,20260415,000000,45.80,45.82,45.79,45.82
USXUSD,20260414,000100,98.36,98.36,98.33,98.33
USXUSD,20260414,000200,98.33,98.34,98.33,98.34
USXUSD,20260414,000300,98.32,98.32,98.32,98.32
USXUSD,20260414,000400,98.32,98.33,98.32,98.33
USXUSD,20260414,000500,98.33,98.33,98.32,98.32
USXUSD,20260414,000600,98.33,98.33,98.33,98.33
USXUSD,20260414,000700,98.33,98.33,98.33,98.33
USXUSD,20260414,000800,98.33,98.33,98.32,98.33
USXUSD,20260414,000900,98.33,98.33,98.32,98.33
USXUSD,20260414,001000,98.33,98.33,98.33,98.33
USXUSD,20260414,001100,98.33,98.33,98.32,98.32
USXUSD,20260414,001200,98.33,98.33,98.33,98.33
USXUSD,20260414,001300,98.33,98.33,98.33,98.33
USXUSD,20260414,001400,98.33,98.34,98.33,98.34
USXUSD,20260414,001500,98.34,98.34,98.34,98.34
USXUSD,20260414,001600,98.34,98.34,98.34,98.34
USXUSD,20260414,001700,98.34,98.35,98.34,98.35
USXUSD,20260414,001800,98.35,98.35,98.35,98.35
USXUSD,20260414,001900,98.35,98.35,98.35,98.35
USXUSD,20260414,002000,98.35,98.35,98.35,98.35
USXUSD,20260414,002100,98.35,98.35,98.35,98.35
USXUSD,20260414,002200,98.35,98.35,98.35,98.35
USXUSD,20260414,002300,98.35,98.35,98.35,98.35
USXUSD,20260414,002400,98.35,98.35,98.35,98.35
USXUSD,20260414,002500,98.35,98.35,98.35,98.35
USXUSD,20260414,002600,98.35,98.35,98.34,98.34
USXUSD,20260414,002700,98.34,98.34,98.34,98.34
USXUSD,20260414,002800,98.34,98.34,98.34,98.34
USXUSD,20260414,002900,98.34,98.34,98.34,98.34
USXUSD,20260414,003000,98.34,98.34,98.34,98.34
USXUSD,20260414,003100,98.34,98.35,98.34,98.34
USXUSD,20260414,003200,98.34,98.34,98.34,98.34
USXUSD,20260414,003300,98.34,98.35,98.34,98.35
USXUSD,20260414,003400,98.34,98.35,98.34,98.34
USXUSD,20260414,003500,98.35,98.35,98.35,98.35
USXUSD,20260414,003600,98.35,98.35,98.35,98.35
USXUSD,20260414,003700,98.35,98.35,98.35,98.35
USXUSD,20260414,003800,98.35,98.35,98.35,98.35
USXUSD,20260414,003900,98.35,98.35,98.35,98.35
USXUSD,20260414,004000,98.35,98.35,98.35,98.35
USXUSD,20260414,004100,98.35,98.35,98.35,98.35
USXUSD,20260414,004200,98.35,98.35,98.35,98.35
USXUSD,20260414,004300,98.35,98.35,98.35,98.35
USXUSD,20260414,004400,98.35,98.35,98.35,98.35
USXUSD,20260414,004500,98.35,98.35,98.35,98.35
USXUSD,20260414,004600,98.35,98.35,98.35,98.35
USXUSD,20260414,004700,98.35,98.35,98.35,98.35
USXUSD,20260414,004800,98.35,98.35,98.35,98.35
USXUSD,20260414,004900,98.35,98.35,98.35,98.35
USXUSD,20260414,005000,98.35,98.35,98.34,98.34
USXUSD,20260414,005100,98.34,98.34,98.34,98.34
USXUSD,20260414,005200,98.34,98.34,98.34,98.34
USXUSD,20260414,005300,98.34,98.34,98.34,98.34
USXUSD,20260414,005400,98.34,98.34,98.34,98.34
USXUSD,20260414,005500,98.34,98.34,98.34,98.34
USXUSD,20260414,005600,98.34,98.34,98.34,98.34
USXUSD,20260414,005700,98.34,98.34,98.34,98.34
USXUSD,20260414,005800,98.34,98.34,98.34,98.34
USXUSD,20260414,005900,98.34,98.34,98.34,98.34
USXUSD,20260414,010000,98.34,98.34,98.34,98.34
USXUSD,20260414,010100,98.34,98.34,98.34,98.34
USXUSD,20260414,010200,98.34,98.34,98.34,98.34
USXUSD,20260414,010300,98.34,98.34,98.34,98.34
USXUSD,20260414,010400,98.34,98.34,98.33,98.33
USXUSD,20260414,010500,98.33,98.33,98.32,98.32
USXUSD,20260414,010600,98.32,98.32,98.32,98.32
USXUSD,20260414,010700,98.32,98.32,98.32,98.32
USXUSD,20260414,010800,98.32,98.32,98.32,98.32
USXUSD,20260414,010900,98.32,98.32,98.32,98.32
USXUSD,20260414,011000,98.32,98.32,98.32,98.32
USXUSD,20260414,011100,98.31,98.31,98.31,98.31
USXUSD,20260414,011200,98.31,98.31,98.31,98.31
USXUSD,20260414,011300,98.31,98.31,98.31,98.31
USXUSD,20260414,011400,98.31,98.31,98.31,98.31
USXUSD,20260414,011500,98.32,98.32,98.32,98.32
USXUSD,20260414,011600,98.32,98.32,98.32,98.32
USXUSD,20260414,011700,98.32,98.32,98.32,98.32
USXUSD,20260414,011800,98.32,98.32,98.31,98.32
USXUSD,20260414,011900,98.32,98.32,98.32,98.32
USXUSD,20260414,012000,98.32,98.32,98.31,98.31
USXUSD,20260414,012100,98.31,98.31,98.30,98.30
USXUSD,20260414,012200,98.30,98.30,98.30,98.30
USXUSD,20260414,012300,98.30,98.30,98.30,98.30
USXUSD,20260414,012400,98.30,98.30,98.30,98.30
USXUSD,20260414,012500,98.30,98.30,98.30,98.30
USXUSD,20260414,012600,98.30,98.30,98.30,98.30
USXUSD,20260414,012700,98.30,98.30,98.30,98.30
USXUSD,20260414,012800,98.30,98.30,98.30,98.30
USXUSD,20260414,012900,98.30,98.30,98.30,98.30
USXUSD,20260414,013000,98.30,98.30,98.30,98.30
USXUSD,20260414,013100,98.30,98.30,98.30,98.30
USXUSD,20260414,013200,98.30,98.30,98.30,98.30
USXUSD,20260414,013300,98.30,98.31,98.30,98.30
USXUSD,20260414,013400,98.30,98.31,98.30,98.31
USXUSD,20260414,013500,98.31,98.31,98.31,98.31
USXUSD,20260414,013600,98.31,98.31,98.31,98.31
USXUSD,20260414,013700,98.31,98.31,98.31,98.31
USXUSD,20260414,013800,98.31,98.31,98.31,98.31
USXUSD,20260414,013900,98.31,98.31,98.31,98.31
USXUSD,20260414,014000,98.31,98.31,98.31,98.31
USXUSD,20260414,014100,98.31,98.31,98.30,98.30
USXUSD,20260414,014200,98.30,98.31,98.30,98.31
USXUSD,20260414,014300,98.31,98.31,98.31,98.31
USXUSD,20260414,014400,98.31,98.31,98.31,98.31
USXUSD,20260414,014500,98.31,98.31,98.31,98.31
USXUSD,20260414,014600,98.31,98.31,98.31,98.31
USXUSD,20260414,014700,98.31,98.31,98.30,98.30
USXUSD,20260414,014800,98.30,98.30,98.30,98.30
USXUSD,20260414,014900,98.30,98.30,98.30,98.30
USXUSD,20260414,015000,98.30,98.30,98.30,98.30
USXUSD,20260414,015100,98.30,98.31,98.30,98.30
USXUSD,20260414,015200,98.30,98.30,98.30,98.30
USXUSD,20260414,015300,98.30,98.30,98.30,98.30
USXUSD,20260414,015400,98.30,98.30,98.30,98.30
USXUSD,20260414,015500,98.30,98.30,98.30,98.30
USXUSD,20260414,015600,98.30,98.30,98.30,98.30
USXUSD,20260414,015700,98.30,98.30,98.30,98.30
USXUSD,20260414,015800,98.29,98.29,98.29,98.29
USXUSD,20260414,015900,98.29,98.29,98.29,98.29
USXUSD,20260414,020000,98.29,98.29,98.29,98.29
USXUSD,20260414,020100,98.29,98.32,98.29,98.32
USXUSD,20260414,020200,98.32,98.32,98.32,98.32
USXUSD,20260414,020300,98.32,98.32,98.31,98.32
USXUSD,20260414,020400,98.32,98.32,98.32,98.32
USXUSD,20260414,020500,98.32,98.32,98.32,98.32
USXUSD,20260414,020600,98.32,98.34,98.32,98.34
USXUSD,20260414,020700,98.34,98.34,98.33,98.33
USXUSD,20260414,020800,98.33,98.34,98.33,98.33
USXUSD,20260414,020900,98.33,98.33,98.32,98.32
USXUSD,20260414,021000,98.34,98.34,98.34,98.34
USXUSD,20260414,021100,98.34,98.34,98.33,98.33
USXUSD,20260414,021200,98.33,98.33,98.32,98.32
USXUSD,20260414,021300,98.32,98.32,98.32,98.32
USXUSD,20260414,021400,98.32,98.32,98.32,98.32
USXUSD,20260414,021500,98.32,98.32,98.31,98.31
USXUSD,20260414,021600,98.31,98.31,98.29,98.29
USXUSD,20260414,021700,98.29,98.30,98.29,98.29
USXUSD,20260414,021800,98.29,98.29,98.29,98.29
USXUSD,20260414,021900,98.29,98.29,98.29,98.29
USXUSD,20260414,022000,98.29,98.29,98.29,98.29
USXUSD,20260414,022100,98.29,98.29,98.29,98.29
USXUSD,20260414,022200,98.29,98.29,98.28,98.28
USXUSD,20260414,022300,98.28,98.29,98.28,98.28
USXUSD,20260414,022400,98.28,98.29,98.28,98.29
USXUSD,20260414,022500,98.29,98.29,98.29,98.29
USXUSD,20260414,022600,98.29,98.29,98.29,98.29
USXUSD,20260414,022700,98.29,98.30,98.29,98.30
USXUSD,20260414,022800,98.30,98.31,98.30,98.31
USXUSD,20260414,022900,98.31,98.31,98.31,98.31
USXUSD,20260414,023000,98.31,98.31,98.30,98.30
USXUSD,20260414,023100,98.30,98.30,98.30,98.30
USXUSD,20260414,023200,98.30,98.30,98.29,98.29
USXUSD,20260414,023300,98.29,98.29,98.29,98.29
USXUSD,20260414,023400,98.30,98.30,98.30,98.30
USXUSD,20260414,023500,98.30,98.30,98.30,98.30
USXUSD,20260414,023600,98.30,98.31,98.30,98.31
USXUSD,20260414,023700,98.31,98.31,98.31,98.31
USXUSD,20260414,023800,98.31,98.31,98.31,98.31
USXUSD,20260414,023900,98.31,98.31,98.31,98.31
USXUSD,20260414,024000,98.31,98.31,98.31,98.31
USXUSD,20260414,024100,98.31,98.31,98.31,98.31
USXUSD,20260414,024200,98.31,98.31,98.30,98.30
USXUSD,20260414,024300,98.30,98.31,98.30,98.30
USXUSD,20260414,024400,98.30,98.30,98.30,98.30
USXUSD,20260414,024500,98.30,98.31,98.30,98.30
USXUSD,20260414,024600,98.30,98.30,98.30,98.30
USXUSD,20260414,024700,98.30,98.30,98.30,98.30
USXUSD,20260414,024800,98.30,98.31,98.30,98.31
USXUSD,20260414,024900,98.31,98.31,98.30,98.30
USXUSD,20260414,025000,98.30,98.31,98.30,98.31
USXUSD,20260414,025100,98.31,98.31,98.30,98.31
USXUSD,20260414,025200,98.31,98.31,98.30,98.30
USXUSD,20260414,025300,98.30,98.31,98.30,98.30
USXUSD,20260414,025400,98.30,98.30,98.30,98.30
USXUSD,20260414,025500,98.30,98.30,98.30,98.30
USXUSD,20260414,025600,98.30,98.30,98.30,98.30
USXUSD,20260414,025700,98.30,98.30,98.30,98.30
USXUSD,20260414,025800,98.30,98.30,98.30,98.30
USXUSD,20260414,025900,98.30,98.30,98.29,98.29
USXUSD,20260414,030000,98.29,98.29,98.28,98.28
USXUSD,20260414,030100,98.28,98.29,98.28,98.29
USXUSD,20260414,030200,98.29,98.30,98.29,98.30
USXUSD,20260414,030300,98.30,98.30,98.30,98.30
USXUSD,20260414,030400,98.30,98.30,98.30,98.30
USXUSD,20260414,030500,98.30,98.30,98.30,98.30
USXUSD,20260414,030600,98.30,98.30,98.28,98.28
USXUSD,20260414,030700,98.28,98.28,98.28,98.28
USXUSD,20260414,030800,98.28,98.29,98.28,98.29
USXUSD,20260414,030900,98.29,98.29,98.28,98.28
USXUSD,20260414,031000,98.28,98.29,98.28,98.29
USXUSD,20260414,031100,98.29,98.29,98.29,98.29
USXUSD,20260414,031200,98.29,98.30,98.29,98.30
USXUSD,20260414,031300,98.30,98.30,98.30,98.30
USXUSD,20260414,031400,98.30,98.30,98.30,98.30
USXUSD,20260414,031500,98.30,98.30,98.29,98.29
USXUSD,20260414,031600,98.29,98.29,98.29,98.29
USXUSD,20260414,031700,98.29,98.31,98.29,98.31
USXUSD,20260414,031800,98.31,98.31,98.30,98.30
USXUSD,20260414,031900,98.30,98.30,98.30,98.30
USXUSD,20260414,032000,98.30,98.31,98.30,98.31
USXUSD,20260414,032100,98.31,98.32,98.31,98.32
USXUSD,20260414,032200,98.32,98.32,98.31,98.31
USXUSD,20260414,032300,98.31,98.31,98.31,98.31
USXUSD,20260414,032400,98.31,98.31,98.31,98.31
USXUSD,20260414,032500,98.31,98.32,98.31,98.32
USXUSD,20260414,032600,98.31,98.31,98.31,98.31
USXUSD,20260414,032700,98.30,98.30,98.30,98.30
USXUSD,20260414,032800,98.30,98.30,98.30,98.30
USXUSD,20260414,032900,98.29,98.29,98.29,98.29
USXUSD,20260414,033000,98.29,98.29,98.29,98.29
USXUSD,20260414,033100,98.29,98.30,98.29,98.30
USXUSD,20260414,033200,98.30,98.30,98.30,98.30
USXUSD,20260414,033300,98.30,98.30,98.30,98.30
USXUSD,20260414,033400,98.30,98.30,98.30,98.30
USXUSD,20260414,033500,98.31,98.31,98.31,98.31
USXUSD,20260414,033600,98.31,98.31,98.30,98.30
USXUSD,20260414,033700,98.30,98.31,98.30,98.31
USXUSD,20260414,033800,98.31,98.31,98.31,98.31
USXUSD,20260414,033900,98.31,98.31,98.31,98.31
USXUSD,20260414,034000,98.31,98.31,98.31,98.31
USXUSD,20260414,034100,98.31,98.31,98.29,98.30
USXUSD,20260414,034200,98.30,98.31,98.30,98.30
USXUSD,20260414,034300,98.30,98.31,98.30,98.31
USXUSD,20260414,034400,98.31,98.31,98.31,98.31
USXUSD,20260414,034500,98.31,98.31,98.31,98.31
USXUSD,20260414,034600,98.31,98.31,98.31,98.31
USXUSD,20260414,034700,98.31,98.31,98.31,98.31
USXUSD,20260414,034800,98.31,98.32,98.31,98.32
USXUSD,20260414,034900,98.32,98.32,98.32,98.32
USXUSD,20260414,035000,98.32,98.32,98.32,98.32
USXUSD,20260414,035100,98.32,98.32,98.32,98.32
USXUSD,20260414,035200,98.32,98.32,98.32,98.32
USXUSD,20260414,035300,98.32,98.32,98.32,98.32
USXUSD,20260414,035400,98.32,98.32,98.32,98.32
USXUSD,20260414,035500,98.32,98.32,98.32,98.32
USXUSD,20260414,035600,98.32,98.32,98.32,98.32
USXUSD,20260414,035700,98.32,98.32,98.32,98.32
USXUSD,20260414,035800,98.32,98.33,98.32,98.33
USXUSD,20260414,035900,98.33,98.33,98.33,98.33
USXUSD,20260414,040000,98.33,98.34,98.33,98.34
USXUSD,20260414,040100,98.34,98.34,98.33,98.33
USXUSD,20260414,040200,98.33,98.34,98.33,98.34
USXUSD,20260414,040300,98.34,98.34,98.33,98.33
USXUSD,20260414,040400,98.33,98.33,98.33,98.33
USXUSD,20260414,040500,98.33,98.33,98.33,98.33
USXUSD,20260414,040600,98.33,98.33,98.33,98.33
USXUSD,20260414,040700,98.33,98.33,98.32,98.32
USXUSD,20260414,040800,98.32,98.32,98.32,98.32
USXUSD,20260414,040900,98.32,98.32,98.32,98.32
USXUSD,20260414,041000,98.32,98.32,98.32,98.32
USXUSD,20260414,041100,98.32,98.33,98.32,98.32
USXUSD,20260414,041200,98.32,98.32,98.32,98.32
USXUSD,20260414,041300,98.32,98.33,98.32,98.33
USXUSD,20260414,041400,98.33,98.34,98.33,98.34
USXUSD,20260414,041500,98.34,98.34,98.34,98.34
USXUSD,20260414,041600,98.34,98.34,98.34,98.34
USXUSD,20260414,041700,98.34,98.34,98.34,98.34
USXUSD,20260414,041800,98.34,98.34,98.34,98.34
USXUSD,20260414,041900,98.34,98.34,98.34,98.34
USXUSD,20260414,042000,98.34,98.34,98.34,98.34
USXUSD,20260414,042100,98.34,98.34,98.34,98.34
USXUSD,20260414,042200,98.34,98.36,98.34,98.36
USXUSD,20260414,042300,98.36,98.36,98.36,98.36
USXUSD,20260414,042400,98.36,98.36,98.35,98.35
USXUSD,20260414,042500,98.36,98.36,98.35,98.35
USXUSD,20260414,042600,98.35,98.35,98.35,98.35
USXUSD,20260414,042700,98.35,98.35,98.35,98.35
USXUSD,20260414,042800,98.35,98.35,98.35,98.35
USXUSD,20260414,042900,98.35,98.35,98.35,98.35
USXUSD,20260414,043000,98.35,98.35,98.35,98.35
USXUSD,20260414,043100,98.35,98.36,98.35,98.36
USXUSD,20260414,043200,98.36,98.36,98.36,98.36
USXUSD,20260414,043300,98.36,98.36,98.36,98.36
USXUSD,20260414,043400,98.36,98.36,98.36,98.36
USXUSD,20260414,043500,98.36,98.36,98.36,98.36
USXUSD,20260414,043600,98.36,98.36,98.36,98.36
USXUSD,20260414,043700,98.36,98.36,98.36,98.36
USXUSD,20260414,043800,98.36,98.36,98.36,98.36
USXUSD,20260414,043900,98.36,98.36,98.35,98.35
USXUSD,20260414,044000,98.35,98.35,98.35,98.35
USXUSD,20260414,044100,98.35,98.35,98.34,98.34
USXUSD,20260414,044200,98.34,98.34,98.34,98.34
USXUSD,20260414,044300,98.34,98.34,98.34,98.34
USXUSD,20260414,044400,98.34,98.34,98.33,98.33
USXUSD,20260414,044500,98.33,98.33,98.33,98.33
USXUSD,20260414,044600,98.33,98.33,98.33,98.33
USXUSD,20260414,044700,98.33,98.33,98.33,98.33
USXUSD,20260414,044800,98.33,98.34,98.33,98.34
USXUSD,20260414,044900,98.34,98.34,98.34,98.34
USXUSD,20260414,045000,98.34,98.34,98.34,98.34
USXUSD,20260414,045100,98.34,98.34,98.34,98.34
USXUSD,20260414,045200,98.34,98.34,98.34,98.34
USXUSD,20260414,045300,98.34,98.34,98.34,98.34
USXUSD,20260414,045400,98.34,98.34,98.34,98.34
USXUSD,20260414,045500,98.34,98.34,98.34,98.34
USXUSD,20260414,045600,98.34,98.34,98.34,98.34
USXUSD,20260414,045700,98.34,98.34,98.34,98.34
USXUSD,20260414,045800,98.34,98.34,98.33,98.33
USXUSD,20260414,045900,98.33,98.33,98.33,98.33
USXUSD,20260414,050000,98.33,98.33,98.33,98.33
USXUSD,20260414,050100,98.33,98.33,98.33,98.33
USXUSD,20260414,050200,98.33,98.33,98.33,98.33
USXUSD,20260414,050300,98.33,98.33,98.33,98.33
USXUSD,20260414,050400,98.33,98.33,98.33,98.33
USXUSD,20260414,050500,98.33,98.33,98.33,98.33
USXUSD,20260414,050600,98.33,98.33,98.32,98.32
USXUSD,20260414,050700,98.32,98.33,98.32,98.33
USXUSD,20260414,050800,98.33,98.33,98.33,98.33
USXUSD,20260414,050900,98.33,98.33,98.33,98.33
USXUSD,20260414,051000,98.33,98.33,98.33,98.33
USXUSD,20260414,051100,98.33,98.33,98.33,98.33
USXUSD,20260414,051200,98.33,98.33,98.33,98.33
USXUSD,20260414,051300,98.33,98.33,98.33,98.33
USXUSD,20260414,051400,98.33,98.34,98.33,98.34
USXUSD,20260414,051500,98.34,98.34,98.33,98.33
USXUSD,20260414,051600,98.33,98.33,98.33,98.33
USXUSD,20260414,051700,98.33,98.33,98.32,98.33
USXUSD,20260414,051800,98.33,98.33,98.33,98.33
USXUSD,20260414,051900,98.33,98.33,98.33,98.33
USXUSD,20260414,052000,98.33,98.33,98.33,98.33
USXUSD,20260414,052100,98.33,98.33,98.33,98.33
USXUSD,20260414,052200,98.33,98.33,98.33,98.33
USXUSD,20260414,052300,98.32,98.33,98.32,98.33
USXUSD,20260414,052400,98.33,98.33,98.32,98.32
USXUSD,20260414,052500,98.32,98.32,98.32,98.32
USXUSD,20260414,052600,98.32,98.32,98.32,98.32
USXUSD,20260414,052700,98.32,98.32,98.32,98.32
USXUSD,20260414,052800,98.32,98.33,98.32,98.33
USXUSD,20260414,052900,98.32,98.33,98.32,98.33
USXUSD,20260414,053000,98.32,98.33,98.32,98.33
USXUSD,20260414,053100,98.33,98.33,98.32,98.32
USXUSD,20260414,053200,98.32,98.32,98.32,98.32
USXUSD,20260414,053300,98.32,98.32,98.32,98.32
USXUSD,20260414,053400,98.32,98.32,98.32,98.32
USXUSD,20260414,053500,98.32,98.32,98.31,98.31
USXUSD,20260414,053600,98.31,98.32,98.31,98.32
USXUSD,20260414,053700,98.32,98.32,98.32,98.32
USXUSD,20260414,053800,98.32,98.32,98.32,98.32
USXUSD,20260414,053900,98.32,98.32,98.32,98.32
USXUSD,20260414,054000,98.31,98.31,98.31,98.31
USXUSD,20260414,054100,98.31,98.31,98.30,98.30
USXUSD,20260414,054200,98.29,98.29,98.29,98.29
USXUSD,20260414,054300,98.29,98.29,98.29,98.29
USXUSD,20260414,054400,98.29,98.29,98.29,98.29
USXUSD,20260414,054500,98.29,98.30,98.29,98.30
USXUSD,20260414,054600,98.30,98.30,98.30,98.30
USXUSD,20260414,054700,98.30,98.30,98.29,98.29
USXUSD,20260414,054800,98.29,98.29,98.29,98.29
USXUSD,20260414,054900,98.29,98.29,98.29,98.29
USXUSD,20260414,055000,98.29,98.29,98.29,98.29
USXUSD,20260414,055100,98.29,98.29,98.29,98.29
USXUSD,20260414,055200,98.29,98.29,98.28,98.28
USXUSD,20260414,055300,98.28,98.28,98.28,98.28
USXUSD,20260414,055400,98.28,98.28,98.27,98.27
USXUSD,20260414,055500,98.27,98.27,98.27,98.27
USXUSD,20260414,055600,98.27,98.27,98.27,98.27
USXUSD,20260414,055700,98.27,98.27,98.27,98.27
USXUSD,20260414,055800,98.27,98.27,98.27,98.27
USXUSD,20260414,055900,98.27,98.27,98.27,98.27
USXUSD,20260414,060000,98.27,98.27,98.27,98.27
USXUSD,20260414,060100,98.27,98.27,98.27,98.27
USXUSD,20260414,060200,98.27,98.27,98.27,98.27
USXUSD,20260414,060300,98.27,98.27,98.27,98.27
USXUSD,20260414,060400,98.27,98.27,98.27,98.27
USXUSD,20260414,060500,98.27,98.27,98.27,98.27
USXUSD,20260414,060600,98.27,98.27,98.27,98.27
USXUSD,20260414,060700,98.27,98.28,98.27,98.27
USXUSD,20260414,060800,98.27,98.27,98.27,98.27
USXUSD,20260414,060900,98.27,98.28,98.27,98.28
USXUSD,20260414,061000,98.28,98.28,98.28,98.28
USXUSD,20260414,061100,98.28,98.28,98.28,98.28
USXUSD,20260414,061200,98.28,98.28,98.28,98.28
USXUSD,20260414,061300,98.28,98.28,98.28,98.28
USXUSD,20260414,061400,98.28,98.28,98.28,98.28
USXUSD,20260414,061500,98.28,98.28,98.28,98.28
USXUSD,20260414,061600,98.28,98.29,98.28,98.29
USXUSD,20260414,061700,98.29,98.29,98.29,98.29
USXUSD,20260414,061800,98.28,98.28,98.28,98.28
USXUSD,20260414,061900,98.28,98.28,98.28,98.28
USXUSD,20260414,062000,98.28,98.28,98.28,98.28
USXUSD,20260414,062100,98.28,98.28,98.27,98.27
USXUSD,20260414,062200,98.27,98.27,98.27,98.27
USXUSD,20260414,062300,98.27,98.27,98.26,98.27
USXUSD,20260414,062400,98.27,98.27,98.27,98.27
USXUSD,20260414,062500,98.27,98.27,98.27,98.27
USXUSD,20260414,062600,98.27,98.27,98.26,98.26
USXUSD,20260414,062700,98.26,98.26,98.26,98.26
USXUSD,20260414,062800,98.26,98.26,98.26,98.26
USXUSD,20260414,062900,98.26,98.26,98.26,98.26
USXUSD,20260414,063000,98.26,98.26,98.26,98.26
USXUSD,20260414,063100,98.26,98.26,98.26,98.26
USXUSD,20260414,063200,98.26,98.27,98.26,98.27
USXUSD,20260414,063300,98.27,98.27,98.27,98.27
USXUSD,20260414,063400,98.27,98.27,98.27,98.27
USXUSD,20260414,063500,98.27,98.27,98.27,98.27
USXUSD,20260414,063600,98.27,98.27,98.27,98.27
USXUSD,20260414,063700,98.27,98.27,98.27,98.27
USXUSD,20260414,063800,98.27,98.27,98.27,98.27
USXUSD,20260414,063900,98.27,98.27,98.27,98.27
USXUSD,20260414,064000,98.27,98.28,98.27,98.28
USXUSD,20260414,064100,98.28,98.28,98.28,98.28
USXUSD,20260414,064200,98.28,98.28,98.28,98.28
USXUSD,20260414,064300,98.28,98.28,98.27,98.27
USXUSD,20260414,064400,98.27,98.27,98.27,98.27
USXUSD,20260414,064500,98.27,98.27,98.27,98.27
USXUSD,20260414,064600,98.27,98.27,98.27,98.27
USXUSD,20260414,064700,98.27,98.27,98.27,98.27
USXUSD,20260414,064800,98.27,98.27,98.27,98.27
USXUSD,20260414,064900,98.26,98.26,98.26,98.26
USXUSD,20260414,065000,98.26,98.26,98.26,98.26
USXUSD,20260414,065100,98.26,98.26,98.26,98.26
USXUSD,20260414,065200,98.26,98.26,98.26,98.26
USXUSD,20260414,065300,98.26,98.26,98.26,98.26
USXUSD,20260414,065400,98.26,98.26,98.25,98.25
USXUSD,20260414,065500,98.25,98.25,98.25,98.25
USXUSD,20260414,065600,98.25,98.25,98.25,98.25
USXUSD,20260414,065700,98.25,98.25,98.25,98.25
USXUSD,20260414,065800,98.25,98.26,98.25,98.26
USXUSD,20260414,065900,98.26,98.26,98.26,98.26
USXUSD,20260414,070000,98.26,98.26,98.26,98.26
USXUSD,20260414,070100,98.26,98.27,98.26,98.26
USXUSD,20260414,070200,98.26,98.27,98.26,98.27
USXUSD,20260414,070300,98.27,98.27,98.26,98.26
USXUSD,20260414,070400,98.25,98.25,98.25,98.25
USXUSD,20260414,070500,98.25,98.25,98.25,98.25
USXUSD,20260414,070600,98.25,98.25,98.25,98.25
USXUSD,20260414,070700,98.25,98.25,98.25,98.25
USXUSD,20260414,070800,98.25,98.25,98.25,98.25
USXUSD,20260414,070900,98.25,98.25,98.25,98.25
USXUSD,20260414,071000,98.25,98.26,98.25,98.26
USXUSD,20260414,071100,98.26,98.27,98.26,98.27
USXUSD,20260414,071200,98.27,98.28,98.27,98.28
USXUSD,20260414,071300,98.28,98.28,98.27,98.28
USXUSD,20260414,071400,98.28,98.28,98.28,98.28
USXUSD,20260414,071500,98.28,98.28,98.28,98.28
USXUSD,20260414,071600,98.28,98.28,98.28,98.28
USXUSD,20260414,071700,98.28,98.28,98.28,98.28
USXUSD,20260414,071800,98.28,98.29,98.28,98.29
USXUSD,20260414,071900,98.29,98.29,98.29,98.29
USXUSD,20260414,072000,98.29,98.29,98.29,98.29
USXUSD,20260414,072100,98.29,98.29,98.29,98.29
USXUSD,20260414,072200,98.29,98.29,98.29,98.29
USXUSD,20260414,072300,98.29,98.29,98.29,98.29
USXUSD,20260414,072400,98.29,98.29,98.29,98.29
USXUSD,20260414,072500,98.29,98.29,98.29,98.29
USXUSD,20260414,072600,98.30,98.31,98.30,98.31
USXUSD,20260414,072700,98.32,98.32,98.31,98.31
USXUSD,20260414,072800,98.31,98.31,98.31,98.31
USXUSD,20260414,072900,98.31,98.32,98.31,98.32
USXUSD,20260414,073000,98.31,98.31,98.31,98.31
USXUSD,20260414,073100,98.31,98.31,98.31,98.31
USXUSD,20260414,073200,98.31,98.33,98.31,98.33
USXUSD,20260414,073300,98.33,98.33,98.32,98.32
USXUSD,20260414,073400,98.32,98.32,98.32,98.32
USXUSD,20260414,073500,98.32,98.32,98.32,98.32
USXUSD,20260414,073600,98.32,98.32,98.32,98.32
USXUSD,20260414,073700,98.32,98.32,98.32,98.32
USXUSD,20260414,073800,98.32,98.32,98.32,98.32
USXUSD,20260414,073900,98.32,98.32,98.32,98.32
USXUSD,20260414,074000,98.31,98.31,98.30,98.30
USXUSD,20260414,074100,98.30,98.30,98.30,98.30
USXUSD,20260414,074200,98.30,98.30,98.30,98.30
USXUSD,20260414,074300,98.30,98.30,98.30,98.30
USXUSD,20260414,074400,98.30,98.30,98.30,98.30
USXUSD,20260414,074500,98.30,98.30,98.29,98.29
USXUSD,20260414,074600,98.29,98.29,98.29,98.29
USXUSD,20260414,074700,98.29,98.29,98.29,98.29
USXUSD,20260414,074800,98.29,98.29,98.29,98.29
USXUSD,20260414,074900,98.29,98.29,98.28,98.28
USXUSD,20260414,075000,98.29,98.29,98.29,98.29
USXUSD,20260414,075100,98.29,98.29,98.29,98.29
USXUSD,20260414,075200,98.29,98.29,98.29,98.29
USXUSD,20260414,075300,98.29,98.30,98.29,98.30
USXUSD,20260414,075400,98.30,98.30,98.30,98.30
USXUSD,20260414,075500,98.30,98.30,98.30,98.30
USXUSD,20260414,075600,98.30,98.30,98.30,98.30
USXUSD,20260414,075700,98.30,98.30,98.30,98.30
USXUSD,20260414,075800,98.30,98.30,98.29,98.29
USXUSD,20260414,075900,98.29,98.30,98.29,98.30
USXUSD,20260414,080000,98.30,98.30,98.29,98.30
USXUSD,20260414,080100,98.30,98.30,98.26,98.26
USXUSD,20260414,080200,98.26,98.27,98.25,98.27
USXUSD,20260414,080300,98.27,98.27,98.27,98.27
USXUSD,20260414,080400,98.27,98.28,98.27,98.28
USXUSD,20260414,080500,98.28,98.28,98.28,98.28
USXUSD,20260414,080600,98.29,98.29,98.29,98.29
USXUSD,20260414,080700,98.29,98.30,98.29,98.29
USXUSD,20260414,080800,98.30,98.30,98.30,98.30
USXUSD,20260414,080900,98.30,98.30,98.30,98.30
USXUSD,20260414,081000,98.30,98.30,98.30,98.30
USXUSD,20260414,081100,98.30,98.31,98.30,98.31
USXUSD,20260414,081200,98.31,98.31,98.31,98.31
USXUSD,20260414,081300,98.31,98.31,98.30,98.30
USXUSD,20260414,081400,98.30,98.30,98.30,98.30
USXUSD,20260414,081500,98.30,98.32,98.30,98.32
USXUSD,20260414,081600,98.32,98.33,98.32,98.32
USXUSD,20260414,081700,98.32,98.33,98.32,98.33
USXUSD,20260414,081800,98.33,98.33,98.33,98.33
USXUSD,20260414,081900,98.33,98.33,98.33,98.33
USXUSD,20260414,082000,98.33,98.34,98.33,98.34
USXUSD,20260414,082100,98.34,98.34,98.34,98.34
USXUSD,20260414,082200,98.34,98.34,98.34,98.34
USXUSD,20260414,082300,98.34,98.34,98.34,98.34
USXUSD,20260414,082400,98.34,98.34,98.34,98.34
USXUSD,20260414,082500,98.34,98.34,98.34,98.34
USXUSD,20260414,082600,98.34,98.34,98.34,98.34
USXUSD,20260414,082700,98.33,98.33,98.33,98.33
USXUSD,20260414,082800,98.33,98.33,98.32,98.32
USXUSD,20260414,082900,98.32,98.32,98.32,98.32
USXUSD,20260414,083000,98.32,98.32,98.31,98.31
USXUSD,20260414,083100,98.31,98.31,98.31,98.31
USXUSD,20260414,083200,98.31,98.31,98.31,98.31
USXUSD,20260414,083300,98.31,98.31,98.31,98.31
USXUSD,20260414,083400,98.31,98.31,98.30,98.30
USXUSD,20260414,083500,98.29,98.30,98.29,98.30
USXUSD,20260414,083600,98.29,98.30,98.29,98.29
USXUSD,20260414,083700,98.29,98.29,98.29,98.29
USXUSD,20260414,083800,98.29,98.30,98.29,98.30
USXUSD,20260414,083900,98.30,98.30,98.30,98.30
USXUSD,20260414,084000,98.30,98.30,98.30,98.30
USXUSD,20260414,084100,98.30,98.31,98.30,98.31
USXUSD,20260414,084200,98.31,98.31,98.29,98.29
USXUSD,20260414,084300,98.29,98.29,98.28,98.29
USXUSD,20260414,084400,98.29,98.29,98.28,98.28
USXUSD,20260414,084500,98.28,98.28,98.28,98.28
USXUSD,20260414,084600,98.27,98.27,98.26,98.26
USXUSD,20260414,084700,98.26,98.26,98.24,98.24
USXUSD,20260414,084800,98.24,98.24,98.24,98.24
USXUSD,20260414,084900,98.24,98.25,98.24,98.25
USXUSD,20260414,085000,98.25,98.26,98.25,98.25
USXUSD,20260414,085100,98.25,98.25,98.25,98.25
USXUSD,20260414,085200,98.25,98.25,98.25,98.25
USXUSD,20260414,085300,98.24,98.24,98.23,98.23
USXUSD,20260414,085400,98.24,98.24,98.22,98.22
USXUSD,20260414,085500,98.22,98.22,98.22,98.22
USXUSD,20260414,085600,98.23,98.23,98.22,98.22
USXUSD,20260414,085700,98.22,98.22,98.21,98.21
USXUSD,20260414,085800,98.21,98.21,98.21,98.21
USXUSD,20260414,085900,98.21,98.21,98.21,98.21
USXUSD,20260414,090000,98.21,98.21,98.20,98.20
USXUSD,20260414,090100,98.20,98.21,98.20,98.20
USXUSD,20260414,090200,98.20,98.20,98.18,98.18
USXUSD,20260414,090300,98.18,98.18,98.12,98.13
USXUSD,20260414,090400,98.13,98.14,98.13,98.13
USXUSD,20260414,090500,98.13,98.13,98.11,98.12
USXUSD,20260414,090600,98.12,98.12,98.09,98.09
USXUSD,20260414,090700,98.08,98.09,98.08,98.09
USXUSD,20260414,090800,98.09,98.09,98.06,98.09
USXUSD,20260414,090900,98.09,98.10,98.07,98.07
USXUSD,20260414,091000,98.08,98.08,98.07,98.07
USXUSD,20260414,091100,98.08,98.11,98.08,98.11
USXUSD,20260414,091200,98.12,98.13,98.12,98.13
USXUSD,20260414,091300,98.13,98.14,98.13,98.14
USXUSD,20260414,091400,98.14,98.14,98.13,98.13
USXUSD,20260414,091500,98.13,98.14,98.13,98.14
USXUSD,20260414,091600,98.14,98.14,98.13,98.13
USXUSD,20260414,091700,98.14,98.15,98.14,98.15
USXUSD,20260414,091800,98.15,98.16,98.15,98.16
USXUSD,20260414,091900,98.16,98.16,98.16,98.16
USXUSD,20260414,092000,98.16,98.17,98.16,98.17
USXUSD,20260414,092100,98.17,98.18,98.16,98.16
USXUSD,20260414,092200,98.16,98.17,98.16,98.16
USXUSD,20260414,092300,98.16,98.16,98.15,98.15
USXUSD,20260414,092400,98.15,98.16,98.15,98.16
USXUSD,20260414,092500,98.17,98.17,98.17,98.17
USXUSD,20260414,092600,98.17,98.17,98.16,98.17
USXUSD,20260414,092700,98.17,98.17,98.17,98.17
USXUSD,20260414,092800,98.16,98.17,98.16,98.16
USXUSD,20260414,092900,98.16,98.16,98.16,98.16
USXUSD,20260414,093000,98.16,98.16,98.15,98.16
USXUSD,20260414,093100,98.16,98.16,98.15,98.15
USXUSD,20260414,093200,98.15,98.15,98.15,98.15
USXUSD,20260414,093300,98.14,98.14,98.14,98.14
USXUSD,20260414,093400,98.14,98.14,98.12,98.12
USXUSD,20260414,093500,98.12,98.12,98.12,98.12
USXUSD,20260414,093600,98.11,98.12,98.11,98.12
USXUSD,20260414,093700,98.12,98.13,98.12,98.12
USXUSD,20260414,093800,98.12,98.12,98.11,98.11
USXUSD,20260414,093900,98.11,98.11,98.10,98.10
USXUSD,20260414,094000,98.10,98.10,98.10,98.10
USXUSD,20260414,094100,98.09,98.10,98.09,98.09
USXUSD,20260414,094200,98.09,98.11,98.09,98.11
USXUSD,20260414,094300,98.11,98.12,98.11,98.12
USXUSD,20260414,094400,98.12,98.12,98.12,98.12
USXUSD,20260414,094500,98.13,98.13,98.12,98.12
USXUSD,20260414,094600,98.12,98.12,98.10,98.10
USXUSD,20260414,094700,98.10,98.10,98.10,98.10
USXUSD,20260414,094800,98.10,98.11,98.10,98.11
USXUSD,20260414,094900,98.11,98.12,98.11,98.12
USXUSD,20260414,095000,98.12,98.13,98.12,98.13
USXUSD,20260414,095100,98.13,98.14,98.13,98.13
USXUSD,20260414,095200,98.13,98.14,98.13,98.13
USXUSD,20260414,095300,98.13,98.14,98.13,98.14
USXUSD,20260414,095400,98.14,98.16,98.14,98.16
USXUSD,20260414,095500,98.16,98.17,98.16,98.16
USXUSD,20260414,095600,98.16,98.16,98.16,98.16
USXUSD,20260414,095700,98.16,98.16,98.15,98.15
USXUSD,20260414,095800,98.15,98.16,98.15,98.16
USXUSD,20260414,095900,98.16,98.16,98.16,98.16
USXUSD,20260414,100000,98.16,98.17,98.16,98.17
USXUSD,20260414,100100,98.17,98.18,98.17,98.17
USXUSD,20260414,100200,98.17,98.17,98.17,98.17
USXUSD,20260414,100300,98.18,98.18,98.17,98.18
USXUSD,20260414,100400,98.18,98.18,98.18,98.18
USXUSD,20260414,100500,98.18,98.18,98.17,98.17
USXUSD,20260414,100600,98.17,98.18,98.17,98.18
USXUSD,20260414,100700,98.18,98.18,98.17,98.17
USXUSD,20260414,100800,98.17,98.18,98.17,98.18
USXUSD,20260414,100900,98.18,98.18,98.18,98.18
USXUSD,20260414,101000,98.18,98.19,98.18,98.19
USXUSD,20260414,101100,98.19,98.20,98.19,98.20
USXUSD,20260414,101200,98.20,98.21,98.19,98.19
USXUSD,20260414,101300,98.20,98.20,98.19,98.19
USXUSD,20260414,101400,98.20,98.20,98.20,98.20
USXUSD,20260414,101500,98.20,98.20,98.20,98.20
USXUSD,20260414,101600,98.20,98.20,98.20,98.20
USXUSD,20260414,101700,98.20,98.20,98.20,98.20
USXUSD,20260414,101800,98.20,98.20,98.20,98.20
USXUSD,20260414,101900,98.21,98.21,98.20,98.21
USXUSD,20260414,102000,98.21,98.21,98.21,98.21
USXUSD,20260414,102100,98.21,98.21,98.21,98.21
USXUSD,20260414,102200,98.21,98.21,98.21,98.21
USXUSD,20260414,102300,98.21,98.21,98.21,98.21
USXUSD,20260414,102400,98.20,98.21,98.20,98.21
USXUSD,20260414,102500,98.21,98.21,98.21,98.21
USXUSD,20260414,102600,98.21,98.21,98.20,98.20
USXUSD,20260414,102700,98.20,98.20,98.20,98.20
USXUSD,20260414,102800,98.20,98.20,98.20,98.20
USXUSD,20260414,102900,98.20,98.20,98.20,98.20
USXUSD,20260414,103000,98.20,98.20,98.18,98.18
USXUSD,20260414,103100,98.18,98.18,98.17,98.17
USXUSD,20260414,103200,98.17,98.17,98.17,98.17
USXUSD,20260414,103300,98.18,98.19,98.17,98.19
USXUSD,20260414,103400,98.19,98.19,98.19,98.19
USXUSD,20260414,103500,98.20,98.20,98.19,98.19
USXUSD,20260414,103600,98.19,98.19,98.19,98.19
USXUSD,20260414,103700,98.19,98.19,98.19,98.19
USXUSD,20260414,103800,98.19,98.19,98.18,98.18
USXUSD,20260414,103900,98.18,98.18,98.16,98.16
USXUSD,20260414,104000,98.16,98.16,98.16,98.16
USXUSD,20260414,104100,98.16,98.16,98.16,98.16
USXUSD,20260414,104200,98.16,98.16,98.16,98.16
USXUSD,20260414,104300,98.16,98.16,98.16,98.16
USXUSD,20260414,104400,98.16,98.17,98.16,98.17
USXUSD,20260414,104500,98.17,98.17,98.15,98.15
USXUSD,20260414,104600,98.15,98.15,98.15,98.15
USXUSD,20260414,104700,98.15,98.16,98.15,98.15
USXUSD,20260414,104800,98.15,98.16,98.15,98.15
USXUSD,20260414,104900,98.15,98.15,98.15,98.15
USXUSD,20260414,105000,98.15,98.15,98.15,98.15
USXUSD,20260414,105100,98.15,98.15,98.15,98.15
USXUSD,20260414,105200,98.15,98.15,98.14,98.14
USXUSD,20260414,105300,98.14,98.15,98.14,98.15
USXUSD,20260414,105400,98.15,98.15,98.14,98.14
USXUSD,20260414,105500,98.15,98.15,98.15,98.15
USXUSD,20260414,105600,98.15,98.16,98.15,98.16
USXUSD,20260414,105700,98.16,98.16,98.16,98.16
USXUSD,20260414,105800,98.16,98.17,98.16,98.16
USXUSD,20260414,105900,98.16,98.16,98.16,98.16
USXUSD,20260414,110000,98.16,98.16,98.15,98.15
USXUSD,20260414,110100,98.15,98.15,98.15,98.15
USXUSD,20260414,110200,98.15,98.15,98.13,98.13
USXUSD,20260414,110300,98.13,98.13,98.13,98.13
USXUSD,20260414,110400,98.13,98.13,98.13,98.13
USXUSD,20260414,110500,98.13,98.13,98.12,98.12
USXUSD,20260414,110600,98.11,98.12,98.11,98.12
USXUSD,20260414,110700,98.12,98.12,98.12,98.12
USXUSD,20260414,110800,98.12,98.12,98.11,98.11
USXUSD,20260414,110900,98.12,98.12,98.11,98.11
USXUSD,20260414,111000,98.11,98.11,98.11,98.11
USXUSD,20260414,111100,98.11,98.11,98.09,98.10
USXUSD,20260414,111200,98.10,98.10,98.09,98.10
USXUSD,20260414,111300,98.09,98.09,98.09,98.09
USXUSD,20260414,111400,98.09,98.10,98.09,98.10
USXUSD,20260414,111500,98.11,98.11,98.11,98.11
USXUSD,20260414,111600,98.11,98.11,98.11,98.11
USXUSD,20260414,111700,98.11,98.11,98.10,98.10
USXUSD,20260414,111800,98.10,98.10,98.10,98.10
USXUSD,20260414,111900,98.10,98.10,98.10,98.10
USXUSD,20260414,112000,98.10,98.10,98.09,98.10
USXUSD,20260414,112100,98.10,98.10,98.09,98.09
USXUSD,20260414,112200,98.09,98.10,98.09,98.10
USXUSD,20260414,112300,98.09,98.10,98.09,98.10
USXUSD,20260414,112400,98.10,98.11,98.10,98.11
USXUSD,20260414,112500,98.11,98.11,98.10,98.10
USXUSD,20260414,112600,98.10,98.11,98.10,98.11
USXUSD,20260414,112700,98.11,98.11,98.10,98.11
USXUSD,20260414,112800,98.11,98.11,98.11,98.11
USXUSD,20260414,112900,98.11,98.11,98.11,98.11
USXUSD,20260414,113000,98.12,98.12,98.11,98.12
USXUSD,20260414,113100,98.13,98.13,98.13,98.13
USXUSD,20260414,113200,98.14,98.14,98.14,98.14
USXUSD,20260414,113300,98.14,98.14,98.14,98.14
USXUSD,20260414,113400,98.14,98.14,98.14,98.14
USXUSD,20260414,113500,98.14,98.14,98.13,98.13
USXUSD,20260414,113600,98.13,98.13,98.13,98.13
USXUSD,20260414,113700,98.13,98.13,98.10,98.10
USXUSD,20260414,113800,98.10,98.10,98.09,98.09
USXUSD,20260414,113900,98.09,98.09,98.09,98.09
USXUSD,20260414,114000,98.09,98.09,98.08,98.08
USXUSD,20260414,114100,98.08,98.08,98.08,98.08
USXUSD,20260414,114200,98.07,98.07,98.07,98.07
USXUSD,20260414,114300,98.08,98.09,98.08,98.08
USXUSD,20260414,114400,98.07,98.08,98.07,98.08
USXUSD,20260414,114500,98.08,98.08,98.07,98.08
USXUSD,20260414,114600,98.08,98.09,98.08,98.09
USXUSD,20260414,114700,98.09,98.09,98.09,98.09
USXUSD,20260414,114800,98.10,98.10,98.10,98.10
USXUSD,20260414,114900,98.10,98.10,98.10,98.10
USXUSD,20260414,115000,98.10,98.11,98.10,98.11
USXUSD,20260414,115100,98.11,98.11,98.11,98.11
USXUSD,20260414,115200,98.11,98.11,98.11,98.11
USXUSD,20260414,115300,98.11,98.11,98.10,98.11
USXUSD,20260414,115400,98.11,98.11,98.10,98.10
USXUSD,20260414,115500,98.10,98.10,98.10,98.10
USXUSD,20260414,115600,98.10,98.11,98.10,98.11
USXUSD,20260414,115700,98.11,98.11,98.10,98.11
USXUSD,20260414,115800,98.11,98.11,98.11,98.11
USXUSD,20260414,115900,98.11,98.12,98.11,98.12
USXUSD,20260414,120000,98.12,98.12,98.11,98.11
USXUSD,20260414,120100,98.10,98.11,98.10,98.11
USXUSD,20260414,120200,98.11,98.11,98.10,98.10
USXUSD,20260414,120300,98.10,98.11,98.10,98.11
USXUSD,20260414,120400,98.11,98.11,98.10,98.10
USXUSD,20260414,120500,98.10,98.10,98.09,98.09
USXUSD,20260414,120600,98.09,98.09,98.09,98.09
USXUSD,20260414,120700,98.09,98.09,98.08,98.08
USXUSD,20260414,120800,98.07,98.07,98.06,98.06
USXUSD,20260414,120900,98.06,98.06,98.05,98.05
USXUSD,20260414,121000,98.05,98.05,98.05,98.05
USXUSD,20260414,121100,98.05,98.05,98.05,98.05
USXUSD,20260414,121200,98.04,98.04,98.04,98.04
USXUSD,20260414,121300,98.04,98.04,98.04,98.04
USXUSD,20260414,121400,98.04,98.04,98.03,98.04
USXUSD,20260414,121500,98.04,98.04,98.03,98.03
USXUSD,20260414,121600,98.03,98.04,98.03,98.04
USXUSD,20260414,121700,98.04,98.05,98.04,98.04
USXUSD,20260414,121800,98.04,98.05,98.04,98.05
USXUSD,20260414,121900,98.05,98.05,98.05,98.05
USXUSD,20260414,122000,98.05,98.05,98.04,98.05
USXUSD,20260414,122100,98.04,98.05,98.04,98.04
USXUSD,20260414,122200,98.04,98.06,98.04,98.06
USXUSD,20260414,122300,98.06,98.06,98.06,98.06
USXUSD,20260414,122400,98.06,98.06,98.06,98.06
USXUSD,20260414,122500,98.06,98.06,98.06,98.06
USXUSD,20260414,122600,98.05,98.05,98.05,98.05
USXUSD,20260414,122700,98.05,98.07,98.05,98.07
USXUSD,20260414,122800,98.07,98.07,98.07,98.07
USXUSD,20260414,122900,98.07,98.07,98.06,98.06
USXUSD,20260414,123000,98.06,98.06,98.06,98.06
USXUSD,20260414,123100,98.06,98.07,98.06,98.07
USXUSD,20260414,123200,98.08,98.08,98.06,98.06
USXUSD,20260414,123300,98.06,98.06,98.05,98.05
USXUSD,20260414,123400,98.05,98.05,98.05,98.05
USXUSD,20260414,123500,98.05,98.05,98.04,98.05
USXUSD,20260414,123600,98.05,98.05,98.05,98.05
USXUSD,20260414,123700,98.05,98.05,98.05,98.05
USXUSD,20260414,123800,98.05,98.06,98.05,98.06
USXUSD,20260414,123900,98.05,98.06,98.05,98.06
USXUSD,20260414,124000,98.07,98.07,98.06,98.06
USXUSD,20260414,124100,98.06,98.06,98.05,98.05
USXUSD,20260414,124200,98.05,98.06,98.05,98.06
USXUSD,20260414,124300,98.06,98.06,98.06,98.06
USXUSD,20260414,124400,98.06,98.07,98.06,98.07
USXUSD,20260414,124500,98.07,98.07,98.06,98.06
USXUSD,20260414,124600,98.06,98.06,98.06,98.06
USXUSD,20260414,124700,98.05,98.05,98.04,98.04
USXUSD,20260414,124800,98.04,98.05,98.04,98.04
USXUSD,20260414,124900,98.04,98.04,98.04,98.04
USXUSD,20260414,125000,98.04,98.04,98.04,98.04
USXUSD,20260414,125100,98.04,98.05,98.04,98.05
USXUSD,20260414,125200,98.05,98.05,98.05,98.05
USXUSD,20260414,125300,98.05,98.05,98.05,98.05
USXUSD,20260414,125400,98.05,98.05,98.04,98.04
USXUSD,20260414,125500,98.04,98.05,98.04,98.04
USXUSD,20260414,125600,98.04,98.04,98.04,98.04
USXUSD,20260414,125700,98.04,98.04,98.03,98.03
USXUSD,20260414,125800,98.03,98.03,98.03,98.03
USXUSD,20260414,125900,98.03,98.03,98.03,98.03
USXUSD,20260414,130000,98.03,98.03,98.03,98.03
USXUSD,20260414,130100,98.04,98.04,98.04,98.04
USXUSD,20260414,130200,98.04,98.04,98.04,98.04
USXUSD,20260414,130300,98.04,98.04,98.03,98.03
USXUSD,20260414,130400,98.03,98.03,98.03,98.03
USXUSD,20260414,130500,98.03,98.03,98.02,98.02
USXUSD,20260414,130600,98.02,98.03,98.02,98.03
USXUSD,20260414,130700,98.03,98.03,98.00,98.00
USXUSD,20260414,130800,98.00,98.01,98.00,98.01
USXUSD,20260414,130900,98.02,98.02,98.01,98.01
USXUSD,20260414,131000,98.01,98.01,98.01,98.01
USXUSD,20260414,131100,98.01,98.01,98.01,98.01
USXUSD,20260414,131200,98.01,98.01,98.01,98.01
USXUSD,20260414,131300,98.01,98.01,98.01,98.01
USXUSD,20260414,131400,98.01,98.01,98.00,98.00
USXUSD,20260414,131500,98.00,98.01,97.99,97.99
USXUSD,20260414,131600,97.99,98.00,97.99,98.00
USXUSD,20260414,131700,98.00,98.00,98.00,98.00
USXUSD,20260414,131800,98.00,98.00,98.00,98.00
USXUSD,20260414,131900,98.00,98.00,97.99,98.00
USXUSD,20260414,132000,98.00,98.00,98.00,98.00
USXUSD,20260414,132100,98.00,98.00,98.00,98.00
USXUSD,20260414,132200,98.00,98.00,98.00,98.00
USXUSD,20260414,132300,98.00,98.00,98.00,98.00
USXUSD,20260414,132400,98.00,98.01,98.00,98.01
USXUSD,20260414,132500,98.01,98.01,98.00,98.00
USXUSD,20260414,132600,98.00,98.00,98.00,98.00
USXUSD,20260414,132700,98.00,98.00,97.99,98.00
USXUSD,20260414,132800,98.00,98.01,98.00,98.01
USXUSD,20260414,132900,98.00,98.00,97.99,97.99
USXUSD,20260414,133000,97.99,97.99,97.99,97.99
USXUSD,20260414,133100,97.99,97.99,97.99,97.99
USXUSD,20260414,133200,97.99,98.00,97.99,98.00
USXUSD,20260414,133300,98.00,98.02,98.00,98.02
USXUSD,20260414,133400,98.02,98.03,98.02,98.02
USXUSD,20260414,133500,98.02,98.02,98.02,98.02
USXUSD,20260414,133600,98.03,98.03,98.02,98.02
USXUSD,20260414,133700,98.02,98.02,98.02,98.02
USXUSD,20260414,133800,98.02,98.03,98.02,98.03
USXUSD,20260414,133900,98.03,98.03,98.03,98.03
USXUSD,20260414,134000,98.03,98.03,98.02,98.02
USXUSD,20260414,134100,98.01,98.01,98.00,98.00
USXUSD,20260414,134200,97.99,98.00,97.99,97.99
USXUSD,20260414,134300,98.00,98.00,98.00,98.00
USXUSD,20260414,134400,98.00,98.01,98.00,98.01
USXUSD,20260414,134500,98.01,98.01,98.00,98.01
USXUSD,20260414,134600,98.01,98.01,98.00,98.00
USXUSD,20260414,134700,98.00,98.00,97.99,97.99
USXUSD,20260414,134800,97.99,97.99,97.99,97.99
USXUSD,20260414,134900,97.99,97.99,97.99,97.99
USXUSD,20260414,135000,97.99,97.99,97.99,97.99
USXUSD,20260414,135100,97.99,97.99,97.98,97.99
USXUSD,20260414,135200,97.99,98.00,97.99,98.00
USXUSD,20260414,135300,98.00,98.00,97.99,97.99
USXUSD,20260414,135400,97.99,98.00,97.99,98.00
USXUSD,20260414,135500,98.00,98.00,98.00,98.00
USXUSD,20260414,135600,98.00,98.01,98.00,98.01
USXUSD,20260414,135700,98.02,98.02,98.02,98.02
USXUSD,20260414,135800,98.02,98.02,97.97,97.97
USXUSD,20260414,135900,97.97,97.98,97.95,97.96
USXUSD,20260414,140000,97.97,98.01,97.97,98.01
USXUSD,20260414,140100,98.00,98.01,98.00,98.01
USXUSD,20260414,140200,98.01,98.03,98.01,98.03
USXUSD,20260414,140300,98.04,98.05,98.04,98.05
USXUSD,20260414,140400,98.05,98.05,98.04,98.04
USXUSD,20260414,140500,98.04,98.05,98.04,98.04
USXUSD,20260414,140600,98.04,98.05,98.04,98.05
USXUSD,20260414,140700,98.05,98.05,98.04,98.04
USXUSD,20260414,140800,98.04,98.04,98.04,98.04
USXUSD,20260414,140900,98.04,98.04,98.04,98.04
USXUSD,20260414,141000,98.03,98.04,98.03,98.04
USXUSD,20260414,141100,98.04,98.04,98.03,98.04
USXUSD,20260414,141200,98.04,98.04,98.04,98.04
USXUSD,20260414,141300,98.04,98.04,98.03,98.03
USXUSD,20260414,141400,98.03,98.03,98.02,98.02
USXUSD,20260414,141500,98.02,98.03,98.01,98.02
USXUSD,20260414,141600,98.02,98.03,98.02,98.03
USXUSD,20260414,141700,98.03,98.03,98.02,98.02
USXUSD,20260414,141800,98.02,98.03,98.02,98.02
USXUSD,20260414,141900,98.02,98.03,98.02,98.02
USXUSD,20260414,142000,98.01,98.01,98.01,98.01
USXUSD,20260414,142100,98.01,98.01,98.01,98.01
USXUSD,20260414,142200,98.02,98.02,98.02,98.02
USXUSD,20260414,142300,98.02,98.02,98.02,98.02
USXUSD,20260414,142400,98.02,98.02,98.01,98.01
USXUSD,20260414,142500,98.01,98.02,98.01,98.02
USXUSD,20260414,142600,98.02,98.02,98.02,98.02
USXUSD,20260414,142700,98.02,98.02,97.97,97.97
USXUSD,20260414,142800,97.98,97.99,97.98,97.98
USXUSD,20260414,142900,97.98,97.99,97.98,97.99
USXUSD,20260414,143000,97.99,97.99,97.98,97.98
USXUSD,20260414,143100,97.98,97.98,97.94,97.95
USXUSD,20260414,143200,97.96,97.98,97.96,97.98
USXUSD,20260414,143300,97.98,97.99,97.98,97.98
USXUSD,20260414,143400,97.99,97.99,97.98,97.99
USXUSD,20260414,143500,97.98,97.99,97.98,97.99
USXUSD,20260414,143600,97.98,97.98,97.97,97.97
USXUSD,20260414,143700,97.98,97.98,97.97,97.97
USXUSD,20260414,143800,97.97,97.98,97.97,97.98
USXUSD,20260414,143900,97.98,97.98,97.98,97.98
USXUSD,20260414,144000,97.98,97.98,97.98,97.98
USXUSD,20260414,144100,97.98,97.99,97.98,97.98
USXUSD,20260414,144200,97.98,97.99,97.98,97.99
USXUSD,20260414,144300,97.99,97.99,97.99,97.99
USXUSD,20260414,144400,97.99,98.00,97.99,98.00
USXUSD,20260414,144500,98.01,98.01,98.01,98.01
USXUSD,20260414,144600,98.01,98.01,98.00,98.01
USXUSD,20260414,144700,98.01,98.01,98.00,98.00
USXUSD,20260414,144800,98.00,98.01,98.00,98.00
USXUSD,20260414,144900,98.00,98.00,97.98,97.98
USXUSD,20260414,145000,97.98,97.98,97.97,97.97
USXUSD,20260414,145100,97.97,97.97,97.96,97.96
USXUSD,20260414,145200,97.96,97.96,97.96,97.96
USXUSD,20260414,145300,97.96,97.97,97.96,97.97
USXUSD,20260414,145400,97.98,97.98,97.97,97.97
USXUSD,20260414,145500,97.97,97.98,97.96,97.96
USXUSD,20260414,145600,97.97,97.97,97.95,97.95
USXUSD,20260414,145700,97.95,97.96,97.95,97.96
USXUSD,20260414,145800,97.96,97.96,97.96,97.96
USXUSD,20260414,145900,97.96,97.96,97.95,97.95
USXUSD,20260414,150000,97.95,97.95,97.95,97.95
USXUSD,20260414,150100,97.95,97.95,97.94,97.95
USXUSD,20260414,150200,97.94,97.94,97.93,97.94
USXUSD,20260414,150300,97.94,97.94,97.94,97.94
USXUSD,20260414,150400,97.94,97.94,97.93,97.94
USXUSD,20260414,150500,97.94,97.95,97.94,97.95
USXUSD,20260414,150600,97.95,97.97,97.95,97.96
USXUSD,20260414,150700,97.96,97.96,97.96,97.96
USXUSD,20260414,150800,97.96,97.96,97.95,97.96
USXUSD,20260414,150900,97.96,97.96,97.95,97.95
USXUSD,20260414,151000,97.95,97.95,97.94,97.94
USXUSD,20260414,151100,97.94,97.94,97.94,97.94
USXUSD,20260414,151200,97.94,97.94,97.93,97.93
USXUSD,20260414,151300,97.94,97.95,97.94,97.95
USXUSD,20260414,151400,97.95,97.95,97.95,97.95
USXUSD,20260414,151500,97.95,97.95,97.94,97.94
USXUSD,20260414,151600,97.94,97.97,97.94,97.97
USXUSD,20260414,151700,97.98,97.99,97.98,97.99
USXUSD,20260414,151800,97.99,97.99,97.98,97.98
USXUSD,20260414,151900,97.97,97.98,97.97,97.98
USXUSD,20260414,152000,97.98,97.99,97.98,97.98
USXUSD,20260414,152100,97.98,97.98,97.98,97.98
USXUSD,20260414,152200,97.98,98.00,97.98,98.00
USXUSD,20260414,152300,97.99,97.99,97.99,97.99
USXUSD,20260414,152400,97.99,98.00,97.99,98.00
USXUSD,20260414,152500,97.99,97.99,97.98,97.98
USXUSD,20260414,152600,97.98,97.98,97.98,97.98
USXUSD,20260414,152700,97.99,98.00,97.99,98.00
USXUSD,20260414,152800,98.00,98.02,98.00,98.02
USXUSD,20260414,152900,98.02,98.03,98.02,98.03
USXUSD,20260414,153000,98.02,98.02,98.02,98.02
USXUSD,20260414,153100,98.02,98.04,98.01,98.04
USXUSD,20260414,153200,98.03,98.05,98.03,98.04
USXUSD,20260414,153300,98.04,98.04,98.04,98.04
USXUSD,20260414,153400,98.04,98.04,98.02,98.02
USXUSD,20260414,153500,98.02,98.02,98.01,98.01
USXUSD,20260414,153600,98.01,98.01,98.00,98.00
USXUSD,20260414,153700,98.00,98.00,97.99,97.99
USXUSD,20260414,153800,97.99,97.99,97.98,97.98
USXUSD,20260414,153900,97.98,97.98,97.97,97.98
USXUSD,20260414,154000,97.98,97.98,97.98,97.98
USXUSD,20260414,154100,97.98,97.99,97.98,97.99
USXUSD,20260414,154200,97.98,97.99,97.98,97.99
USXUSD,20260414,154300,97.99,97.99,97.98,97.98
USXUSD,20260414,154400,97.98,97.98,97.97,97.97
USXUSD,20260414,154500,97.97,97.97,97.97,97.97
USXUSD,20260414,154600,97.97,97.98,97.97,97.98
USXUSD,20260414,154700,97.99,97.99,97.98,97.98
USXUSD,20260414,154800,97.98,97.99,97.98,97.98
USXUSD,20260414,154900,97.98,97.98,97.98,97.98
USXUSD,20260414,155000,97.98,97.99,97.97,97.97
USXUSD,20260414,155100,97.97,97.98,97.97,97.98
USXUSD,20260414,155200,97.98,97.98,97.98,97.98
USXUSD,20260414,155300,97.98,97.99,97.98,97.98
USXUSD,20260414,155400,97.98,97.98,97.97,97.98
USXUSD,20260414,155500,97.98,97.98,97.97,97.98
USXUSD,20260414,155600,97.99,98.01,97.99,98.01
USXUSD,20260414,155700,98.00,98.01,98.00,98.00
USXUSD,20260414,155800,98.00,98.01,98.00,98.01
USXUSD,20260414,155900,98.01,98.01,98.00,98.01
USXUSD,20260414,160000,98.01,98.01,98.00,98.00
USXUSD,20260414,160100,98.01,98.01,97.98,97.99
USXUSD,20260414,160200,97.99,98.00,97.99,97.99
USXUSD,20260414,160300,98.00,98.00,97.98,97.98
USXUSD,20260414,160400,97.98,97.98,97.97,97.98
USXUSD,20260414,160500,97.98,97.98,97.97,97.98
USXUSD,20260414,160600,97.98,98.01,97.98,98.01
USXUSD,20260414,160700,98.01,98.02,98.00,98.00
USXUSD,20260414,160800,98.00,98.03,98.00,98.02
USXUSD,20260414,160900,98.02,98.03,98.01,98.01
USXUSD,20260414,161000,98.01,98.01,97.99,97.99
USXUSD,20260414,161100,97.99,98.00,97.99,98.00
USXUSD,20260414,161200,97.99,98.00,97.99,98.00
USXUSD,20260414,161300,98.00,98.00,97.98,97.98
USXUSD,20260414,161400,97.98,97.98,97.97,97.97
USXUSD,20260414,161500,97.97,97.97,97.97,97.97
USXUSD,20260414,161600,97.97,97.97,97.96,97.97
USXUSD,20260414,161700,97.97,97.97,97.97,97.97
USXUSD,20260414,161800,97.97,97.97,97.96,97.96
USXUSD,20260414,161900,97.96,97.96,97.96,97.96
USXUSD,20260414,162000,97.96,97.96,97.95,97.95
USXUSD,20260414,162100,97.95,97.95,97.95,97.95
USXUSD,20260414,162200,97.94,97.94,97.94,97.94
USXUSD,20260414,162300,97.94,97.95,97.94,97.95
USXUSD,20260414,162400,97.95,97.95,97.95,97.95
USXUSD,20260414,162500,97.95,97.96,97.95,97.96
USXUSD,20260414,162600,97.96,97.97,97.96,97.96
USXUSD,20260414,162700,97.97,97.97,97.96,97.96
USXUSD,20260414,162800,97.96,97.97,97.96,97.97
USXUSD,20260414,162900,97.97,97.97,97.96,97.96
USXUSD,20260414,163000,97.96,97.97,97.96,97.96
USXUSD,20260414,163100,97.96,97.97,97.96,97.96
USXUSD,20260414,163200,97.96,97.97,97.96,97.97
USXUSD,20260414,163300,97.97,97.97,97.97,97.97
USXUSD,20260414,163400,97.97,97.97,97.96,97.96
USXUSD,20260414,163500,97.96,97.96,97.95,97.95
USXUSD,20260414,163600,97.95,97.95,97.95,97.95
USXUSD,20260414,163700,97.94,97.94,97.94,97.94
USXUSD,20260414,163800,97.94,97.94,97.93,97.93
USXUSD,20260414,163900,97.93,97.93,97.93,97.93
USXUSD,20260414,164000,97.93,97.95,97.93,97.95
USXUSD,20260414,164100,97.95,97.96,97.95,97.96
USXUSD,20260414,164200,97.96,97.96,97.95,97.95
USXUSD,20260414,164300,97.95,97.95,97.95,97.95
USXUSD,20260414,164400,97.96,97.96,97.96,97.96
USXUSD,20260414,164500,97.96,97.96,97.95,97.95
USXUSD,20260414,164600,97.95,97.95,97.95,97.95
USXUSD,20260414,164700,97.95,97.96,97.95,97.96
USXUSD,20260414,164800,97.96,97.96,97.94,97.94
USXUSD,20260414,164900,97.94,97.94,97.94,97.94
USXUSD,20260414,165000,97.94,97.94,97.94,97.94
USXUSD,20260414,165100,97.94,97.95,97.94,97.95
USXUSD,20260414,165200,97.95,97.98,97.95,97.97
USXUSD,20260414,165300,97.97,97.97,97.96,97.96
USXUSD,20260414,165400,97.96,97.96,97.95,97.95
USXUSD,20260414,165500,97.95,97.95,97.93,97.93
USXUSD,20260414,165600,97.93,97.94,97.92,97.93
USXUSD,20260414,165700,97.93,97.93,97.92,97.92
USXUSD,20260414,165800,97.92,97.94,97.92,97.93
USXUSD,20260414,165900,97.93,97.93,97.93,97.93
USXUSD,20260414,170000,97.93,97.94,97.93,97.94
USXUSD,20260414,170100,97.94,97.97,97.94,97.97
USXUSD,20260414,170200,97.97,97.97,97.97,97.97
USXUSD,20260414,170300,97.96,97.99,97.96,97.99
USXUSD,20260414,170400,97.99,97.99,97.98,97.98
USXUSD,20260414,170500,97.98,97.99,97.98,97.99
USXUSD,20260414,170600,98.00,98.01,97.99,97.99
USXUSD,20260414,170700,98.00,98.01,98.00,98.01
USXUSD,20260414,170800,98.00,98.00,97.98,97.98
USXUSD,20260414,170900,97.98,97.99,97.98,97.99
USXUSD,20260414,171000,97.99,97.99,97.99,97.99
USXUSD,20260414,171100,97.99,98.00,97.99,98.00
USXUSD,20260414,171200,98.00,98.00,97.99,98.00
USXUSD,20260414,171300,98.00,98.00,98.00,98.00
USXUSD,20260414,171400,98.00,98.00,97.99,97.99
USXUSD,20260414,171500,97.99,98.01,97.99,98.01
USXUSD,20260414,171600,98.01,98.02,98.01,98.02
USXUSD,20260414,171700,98.02,98.03,98.02,98.03
USXUSD,20260414,171800,98.03,98.03,98.03,98.03
USXUSD,20260414,171900,98.03,98.05,98.03,98.05
USXUSD,20260414,172000,98.05,98.05,98.03,98.03
USXUSD,20260414,172100,98.03,98.04,98.03,98.03
USXUSD,20260414,172200,98.03,98.03,98.00,98.00
USXUSD,20260414,172300,98.00,98.01,98.00,98.00
USXUSD,20260414,172400,98.01,98.01,98.01,98.01
USXUSD,20260414,172500,98.00,98.01,98.00,98.01
USXUSD,20260414,172600,98.01,98.02,98.01,98.02
USXUSD,20260414,172700,98.02,98.03,98.02,98.02
USXUSD,20260414,172800,98.02,98.03,98.02,98.03
USXUSD,20260414,172900,98.04,98.04,98.03,98.03
USXUSD,20260414,173000,98.03,98.03,98.02,98.02
USXUSD,20260414,173100,98.03,98.03,98.00,98.00
USXUSD,20260414,173200,98.01,98.01,98.01,98.01
USXUSD,20260414,173300,98.01,98.01,98.01,98.01
USXUSD,20260414,173400,98.01,98.01,98.00,98.00
USXUSD,20260414,173500,98.00,98.01,98.00,98.01
USXUSD,20260414,173600,98.01,98.02,98.01,98.02
USXUSD,20260414,173700,98.02,98.02,98.01,98.01
USXUSD,20260414,173800,98.01,98.02,98.01,98.02
USXUSD,20260414,173900,98.02,98.03,98.02,98.02
USXUSD,20260414,174000,98.02,98.03,98.02,98.03
USXUSD,20260414,174100,98.03,98.04,98.03,98.04
USXUSD,20260414,174200,98.05,98.06,98.05,98.06
USXUSD,20260414,174300,98.06,98.06,98.06,98.06
USXUSD,20260414,174400,98.05,98.06,98.05,98.06
USXUSD,20260414,174500,98.06,98.06,98.06,98.06
USXUSD,20260414,174600,98.06,98.06,98.06,98.06
USXUSD,20260414,174700,98.06,98.06,98.06,98.06
USXUSD,20260414,174800,98.06,98.09,98.06,98.09
USXUSD,20260414,174900,98.09,98.10,98.09,98.09
USXUSD,20260414,175000,98.09,98.10,98.09,98.10
USXUSD,20260414,175100,98.10,98.10,98.10,98.10
USXUSD,20260414,175200,98.09,98.09,98.09,98.09
USXUSD,20260414,175300,98.09,98.10,98.08,98.10
USXUSD,20260414,175400,98.10,98.10,98.10,98.10
USXUSD,20260414,175500,98.10,98.10,98.09,98.09
USXUSD,20260414,175600,98.09,98.09,98.08,98.08
USXUSD,20260414,175700,98.08,98.08,98.08,98.08
USXUSD,20260414,175800,98.08,98.08,98.08,98.08
USXUSD,20260414,175900,98.08,98.08,98.08,98.08
USXUSD,20260414,180000,98.08,98.09,98.08,98.09
USXUSD,20260414,180100,98.09,98.09,98.09,98.09
USXUSD,20260414,180200,98.09,98.10,98.09,98.10
USXUSD,20260414,180300,98.09,98.09,98.08,98.08
USXUSD,20260414,180400,98.08,98.09,98.08,98.09
USXUSD,20260414,180500,98.09,98.09,98.08,98.08
USXUSD,20260414,180600,98.08,98.09,98.08,98.09
USXUSD,20260414,180700,98.09,98.10,98.09,98.10
USXUSD,20260414,180800,98.10,98.10,98.09,98.09
USXUSD,20260414,180900,98.10,98.10,98.10,98.10
USXUSD,20260414,181000,98.10,98.10,98.10,98.10
USXUSD,20260414,181100,98.09,98.09,98.09,98.09
USXUSD,20260414,181200,98.10,98.10,98.10,98.10
USXUSD,20260414,181300,98.10,98.10,98.10,98.10
USXUSD,20260414,181400,98.10,98.10,98.09,98.09
USXUSD,20260414,181500,98.09,98.09,98.08,98.08
USXUSD,20260414,181600,98.08,98.08,98.07,98.07
USXUSD,20260414,181700,98.07,98.07,98.06,98.07
USXUSD,20260414,181800,98.07,98.07,98.06,98.06
USXUSD,20260414,181900,98.06,98.06,98.06,98.06
USXUSD,20260414,182000,98.06,98.06,98.06,98.06
USXUSD,20260414,182100,98.06,98.06,98.06,98.06
USXUSD,20260414,182200,98.06,98.06,98.06,98.06
USXUSD,20260414,182300,98.06,98.07,98.06,98.07
USXUSD,20260414,182400,98.07,98.07,98.06,98.06
USXUSD,20260414,182500,98.07,98.07,98.07,98.07
USXUSD,20260414,182600,98.06,98.06,98.06,98.06
USXUSD,20260414,182700,98.06,98.06,98.06,98.06
USXUSD,20260414,182800,98.06,98.06,98.05,98.05
USXUSD,20260414,182900,98.05,98.05,98.05,98.05
USXUSD,20260414,183000,98.05,98.05,98.05,98.05
USXUSD,20260414,183100,98.05,98.06,98.05,98.06
USXUSD,20260414,183200,98.06,98.06,98.06,98.06
USXUSD,20260414,183300,98.06,98.06,98.06,98.06
USXUSD,20260414,183400,98.06,98.06,98.06,98.06
USXUSD,20260414,183500,98.06,98.06,98.05,98.06
USXUSD,20260414,183600,98.06,98.06,98.05,98.06
USXUSD,20260414,183700,98.06,98.06,98.06,98.06
USXUSD,20260414,183800,98.06,98.06,98.06,98.06
USXUSD,20260414,183900,98.06,98.07,98.06,98.07
USXUSD,20260414,184000,98.07,98.07,98.05,98.05
USXUSD,20260414,184100,98.05,98.05,98.04,98.04
USXUSD,20260414,184200,98.04,98.05,98.04,98.05
USXUSD,20260414,184300,98.05,98.05,98.05,98.05
USXUSD,20260414,184400,98.05,98.05,98.04,98.04
USXUSD,20260414,184500,98.04,98.05,98.04,98.05
USXUSD,20260414,184600,98.05,98.05,98.05,98.05
USXUSD,20260414,184700,98.05,98.06,98.05,98.06
USXUSD,20260414,184800,98.06,98.06,98.06,98.06
USXUSD,20260414,184900,98.06,98.06,98.06,98.06
USXUSD,20260414,185000,98.06,98.06,98.05,98.05
USXUSD,20260414,185100,98.05,98.05,98.05,98.05
USXUSD,20260414,185200,98.06,98.06,98.06,98.06
USXUSD,20260414,185300,98.06,98.06,98.06,98.06
USXUSD,20260414,185400,98.06,98.06,98.06,98.06
USXUSD,20260414,185500,98.06,98.06,98.05,98.05
USXUSD,20260414,185600,98.05,98.06,98.05,98.06
USXUSD,20260414,185700,98.06,98.06,98.06,98.06
USXUSD,20260414,185800,98.06,98.06,98.06,98.06
USXUSD,20260414,185900,98.05,98.06,98.05,98.05
USXUSD,20260414,190000,98.05,98.06,98.05,98.06
USXUSD,20260414,190100,98.06,98.07,98.06,98.06
USXUSD,20260414,190200,98.06,98.06,98.06,98.06
USXUSD,20260414,190300,98.06,98.06,98.06,98.06
USXUSD,20260414,190400,98.06,98.06,98.06,98.06
USXUSD,20260414,190500,98.06,98.06,98.06,98.06
USXUSD,20260414,190600,98.07,98.08,98.07,98.07
USXUSD,20260414,190700,98.07,98.07,98.07,98.07
USXUSD,20260414,190800,98.07,98.07,98.05,98.06
USXUSD,20260414,190900,98.06,98.06,98.06,98.06
USXUSD,20260414,191000,98.06,98.06,98.06,98.06
USXUSD,20260414,191100,98.06,98.06,98.05,98.05
USXUSD,20260414,191200,98.05,98.06,98.05,98.06
USXUSD,20260414,191300,98.06,98.06,98.06,98.06
USXUSD,20260414,191400,98.06,98.06,98.06,98.06
USXUSD,20260414,191500,98.06,98.06,98.05,98.05
USXUSD,20260414,191600,98.05,98.06,98.05,98.06
USXUSD,20260414,191700,98.06,98.06,98.05,98.05
USXUSD,20260414,191800,98.05,98.05,98.04,98.04
USXUSD,20260414,191900,98.04,98.04,98.04,98.04
USXUSD,20260414,192000,98.04,98.04,98.04,98.04
USXUSD,20260414,192100,98.04,98.04,98.04,98.04
USXUSD,20260414,192200,98.04,98.04,98.04,98.04
USXUSD,20260414,192300,98.03,98.03,98.03,98.03
USXUSD,20260414,192400,98.03,98.03,98.03,98.03
USXUSD,20260414,192500,98.02,98.02,98.02,98.02
USXUSD,20260414,192600,98.02,98.02,98.02,98.02
USXUSD,20260414,192700,98.02,98.02,98.02,98.02
USXUSD,20260414,192800,98.02,98.02,98.02,98.02
USXUSD,20260414,192900,98.02,98.02,98.02,98.02
USXUSD,20260414,193000,98.02,98.02,98.02,98.02
USXUSD,20260414,193100,98.02,98.02,98.02,98.02
USXUSD,20260414,193200,98.02,98.03,98.02,98.03
USXUSD,20260414,193300,98.03,98.03,98.03,98.03
USXUSD,20260414,193400,98.04,98.04,98.04,98.04
USXUSD,20260414,193500,98.04,98.04,98.04,98.04
USXUSD,20260414,193600,98.04,98.04,98.03,98.04
USXUSD,20260414,193700,98.04,98.04,98.03,98.03
USXUSD,20260414,193800,98.03,98.03,98.03,98.03
USXUSD,20260414,193900,98.03,98.03,98.03,98.03
USXUSD,20260414,194000,98.03,98.03,98.03,98.03
USXUSD,20260414,194100,98.03,98.03,98.02,98.02
USXUSD,20260414,194200,98.02,98.02,98.02,98.02
USXUSD,20260414,194300,98.02,98.02,98.02,98.02
USXUSD,20260414,194400,98.02,98.02,98.02,98.02
USXUSD,20260414,194500,98.02,98.02,98.01,98.01
USXUSD,20260414,194600,98.01,98.02,98.01,98.02
USXUSD,20260414,194700,98.01,98.02,98.01,98.02
USXUSD,20260414,194800,98.02,98.02,98.02,98.02
USXUSD,20260414,194900,98.02,98.02,98.02,98.02
USXUSD,20260414,195000,98.02,98.02,98.02,98.02
USXUSD,20260414,195100,98.02,98.02,98.02,98.02
USXUSD,20260414,195200,98.02,98.03,98.02,98.03
USXUSD,20260414,195300,98.02,98.02,98.02,98.02
USXUSD,20260414,195400,98.02,98.03,98.02,98.03
USXUSD,20260414,195500,98.03,98.03,98.03,98.03
USXUSD,20260414,195600,98.03,98.03,98.02,98.02
USXUSD,20260414,195700,98.03,98.04,98.03,98.04
USXUSD,20260414,195800,98.04,98.04,98.04,98.04
USXUSD,20260414,195900,98.04,98.04,98.04,98.04
USXUSD,20260414,200000,98.04,98.04,98.03,98.03
USXUSD,20260414,200100,98.04,98.04,98.03,98.03
USXUSD,20260414,200200,98.03,98.03,98.03,98.03
USXUSD,20260414,200300,98.03,98.04,98.03,98.04
USXUSD,20260414,200400,98.04,98.04,98.03,98.04
USXUSD,20260414,200500,98.04,98.04,98.04,98.04
USXUSD,20260414,200600,98.04,98.04,98.04,98.04
USXUSD,20260414,200700,98.04,98.04,98.04,98.04
USXUSD,20260414,200800,98.04,98.04,98.04,98.04
USXUSD,20260414,200900,98.04,98.04,98.03,98.03
USXUSD,20260414,201000,98.03,98.04,98.03,98.04
USXUSD,20260414,201100,98.03,98.03,98.03,98.03
USXUSD,20260414,201200,98.04,98.04,98.04,98.04
USXUSD,20260414,201300,98.04,98.04,98.03,98.03
USXUSD,20260414,201400,98.04,98.04,98.04,98.04
USXUSD,20260414,201500,98.04,98.04,98.04,98.04
USXUSD,20260414,201600,98.04,98.04,98.04,98.04
USXUSD,20260414,201700,98.04,98.04,98.04,98.04
USXUSD,20260414,201800,98.04,98.05,98.04,98.05
USXUSD,20260414,201900,98.05,98.05,98.05,98.05
USXUSD,20260414,202000,98.05,98.06,98.05,98.06
USXUSD,20260414,202100,98.06,98.06,98.05,98.06
USXUSD,20260414,202200,98.06,98.06,98.06,98.06
USXUSD,20260414,202300,98.06,98.06,98.06,98.06
USXUSD,20260414,202400,98.06,98.06,98.06,98.06
USXUSD,20260414,202500,98.06,98.07,98.06,98.07
USXUSD,20260414,202600,98.07,98.07,98.07,98.07
USXUSD,20260414,202700,98.07,98.07,98.06,98.06
USXUSD,20260414,202800,98.06,98.06,98.06,98.06
USXUSD,20260414,202900,98.06,98.07,98.06,98.07
USXUSD,20260414,203000,98.07,98.07,98.07,98.07
USXUSD,20260414,203100,98.07,98.07,98.07,98.07
USXUSD,20260414,203200,98.07,98.08,98.07,98.07
USXUSD,20260414,203300,98.07,98.07,98.07,98.07
USXUSD,20260414,203400,98.07,98.07,98.07,98.07
USXUSD,20260414,203500,98.07,98.07,98.07,98.07
USXUSD,20260414,203600,98.07,98.07,98.07,98.07
USXUSD,20260414,203700,98.07,98.07,98.06,98.06
USXUSD,20260414,203800,98.06,98.06,98.06,98.06
USXUSD,20260414,203900,98.06,98.06,98.06,98.06
USXUSD,20260414,204000,98.06,98.06,98.06,98.06
USXUSD,20260414,204100,98.06,98.06,98.06,98.06
USXUSD,20260414,204200,98.06,98.07,98.06,98.07
USXUSD,20260414,204300,98.07,98.07,98.07,98.07
USXUSD,20260414,204400,98.07,98.07,98.07,98.07
USXUSD,20260414,204500,98.07,98.07,98.07,98.07
USXUSD,20260414,204600,98.07,98.08,98.07,98.08
USXUSD,20260414,204700,98.08,98.08,98.08,98.08
USXUSD,20260414,204800,98.08,98.08,98.08,98.08
USXUSD,20260414,204900,98.08,98.08,98.08,98.08
USXUSD,20260414,205000,98.09,98.09,98.09,98.09
USXUSD,20260414,205100,98.09,98.09,98.09,98.09
USXUSD,20260414,205200,98.09,98.09,98.09,98.09
USXUSD,20260414,205300,98.09,98.09,98.08,98.08
USXUSD,20260414,205400,98.08,98.08,98.08,98.08
USXUSD,20260414,205500,98.08,98.08,98.07,98.07
USXUSD,20260414,205600,98.07,98.07,98.07,98.07
USXUSD,20260414,205700,98.07,98.07,98.07,98.07
USXUSD,20260414,205800,98.07,98.07,98.06,98.06
USXUSD,20260414,205900,98.07,98.07,98.07,98.07
USXUSD,20260414,210000,98.07,98.08,98.07,98.07
USXUSD,20260414,210100,98.07,98.09,98.07,98.09
USXUSD,20260414,210200,98.09,98.09,98.09,98.09
USXUSD,20260414,210300,98.08,98.08,98.08,98.08
USXUSD,20260414,210400,98.07,98.07,98.07,98.07
USXUSD,20260414,210500,98.07,98.07,98.07,98.07
USXUSD,20260414,210600,98.07,98.07,98.07,98.07
USXUSD,20260414,210700,98.07,98.07,98.07,98.07
USXUSD,20260414,210800,98.07,98.07,98.07,98.07
USXUSD,20260414,210900,98.07,98.07,98.07,98.07
USXUSD,20260414,211000,98.07,98.07,98.07,98.07
USXUSD,20260414,211100,98.07,98.07,98.07,98.07
USXUSD,20260414,211200,98.07,98.07,98.07,98.07
USXUSD,20260414,211300,98.07,98.07,98.07,98.07
USXUSD,20260414,211400,98.07,98.07,98.07,98.07
USXUSD,20260414,211500,98.07,98.08,98.07,98.08
USXUSD,20260414,211600,98.08,98.08,98.08,98.08
USXUSD,20260414,211700,98.08,98.08,98.08,98.08
USXUSD,20260414,211800,98.08,98.08,98.08,98.08
USXUSD,20260414,211900,98.08,98.08,98.08,98.08
USXUSD,20260414,212000,98.08,98.08,98.08,98.08
USXUSD,20260414,212100,98.08,98.08,98.08,98.08
USXUSD,20260414,212200,98.08,98.08,98.07,98.07
USXUSD,20260414,212300,98.07,98.08,98.07,98.08
USXUSD,20260414,212400,98.08,98.08,98.07,98.07
USXUSD,20260414,212500,98.07,98.07,98.07,98.07
USXUSD,20260414,212600,98.07,98.08,98.07,98.08
USXUSD,20260414,212700,98.08,98.08,98.08,98.08
USXUSD,20260414,212800,98.08,98.08,98.08,98.08
USXUSD,20260414,212900,98.08,98.08,98.08,98.08
USXUSD,20260414,213000,98.08,98.08,98.08,98.08
USXUSD,20260414,213100,98.08,98.08,98.08,98.08
USXUSD,20260414,213200,98.08,98.08,98.07,98.07
USXUSD,20260414,213300,98.07,98.07,98.07,98.07
USXUSD,20260414,213400,98.07,98.08,98.07,98.08
USXUSD,20260414,213500,98.08,98.09,98.08,98.09
USXUSD,20260414,213600,98.09,98.09,98.09,98.09
USXUSD,20260414,213700,98.09,98.09,98.09,98.09
USXUSD,20260414,213800,98.09,98.09,98.09,98.09
USXUSD,20260414,213900,98.08,98.08,98.08,98.08
USXUSD,20260414,214000,98.08,98.08,98.08,98.08
USXUSD,20260414,214100,98.08,98.08,98.08,98.08
USXUSD,20260414,214200,98.08,98.09,98.08,98.09
USXUSD,20260414,214300,98.08,98.08,98.08,98.08
USXUSD,20260414,214400,98.08,98.08,98.08,98.08
USXUSD,20260414,214500,98.08,98.08,98.08,98.08
USXUSD,20260414,214600,98.08,98.09,98.08,98.09
USXUSD,20260414,214700,98.09,98.09,98.08,98.08
USXUSD,20260414,214800,98.08,98.08,98.08,98.08
USXUSD,20260414,214900,98.08,98.08,98.08,98.08
USXUSD,20260414,215000,98.08,98.08,98.08,98.08
USXUSD,20260414,215100,98.08,98.08,98.07,98.07
USXUSD,20260414,215200,98.07,98.08,98.07,98.08
USXUSD,20260414,215300,98.08,98.08,98.08,98.08
USXUSD,20260414,215400,98.08,98.08,98.08,98.08
USXUSD,20260414,215500,98.08,98.08,98.08,98.08
USXUSD,20260414,215600,98.08,98.08,98.08,98.08
USXUSD,20260414,215700,98.08,98.08,98.07,98.08
USXUSD,20260414,215800,98.08,98.08,98.07,98.08
USXUSD,20260414,215900,98.08,98.08,98.08,98.08
USXUSD,20260414,220000,98.08,98.08,98.08,98.08
USXUSD,20260414,220100,98.08,98.09,98.08,98.09
USXUSD,20260414,220200,98.09,98.09,98.08,98.08
USXUSD,20260414,220300,98.08,98.08,98.08,98.08
USXUSD,20260414,220400,98.08,98.08,98.08,98.08
USXUSD,20260414,220500,98.08,98.08,98.08,98.08
USXUSD,20260414,220600,98.08,98.08,98.08,98.08
USXUSD,20260414,220700,98.07,98.07,98.07,98.07
USXUSD,20260414,220800,98.07,98.07,98.06,98.06
USXUSD,20260414,220900,98.06,98.06,98.06,98.06
USXUSD,20260414,221000,98.06,98.06,98.06,98.06
USXUSD,20260414,221100,98.06,98.06,98.06,98.06
USXUSD,20260414,221200,98.07,98.07,98.07,98.07
USXUSD,20260414,221300,98.07,98.07,98.06,98.06
USXUSD,20260414,221400,98.06,98.06,98.06,98.06
USXUSD,20260414,221500,98.06,98.06,98.06,98.06
USXUSD,20260414,221600,98.06,98.06,98.06,98.06
USXUSD,20260414,221700,98.06,98.06,98.06,98.06
USXUSD,20260414,221800,98.06,98.06,98.06,98.06
USXUSD,20260414,221900,98.06,98.06,98.06,98.06
USXUSD,20260414,222000,98.06,98.07,98.06,98.07
USXUSD,20260414,222100,98.07,98.07,98.07,98.07
USXUSD,20260414,222200,98.06,98.06,98.06,98.06
USXUSD,20260414,222300,98.06,98.06,98.06,98.06
USXUSD,20260414,222400,98.06,98.06,98.06,98.06
USXUSD,20260414,222500,98.06,98.06,98.06,98.06
USXUSD,20260414,222600,98.06,98.06,98.06,98.06
USXUSD,20260414,222700,98.06,98.06,98.06,98.06
USXUSD,20260414,222800,98.06,98.06,98.06,98.06
USXUSD,20260414,222900,98.06,98.06,98.06,98.06
USXUSD,20260414,223000,98.06,98.06,98.06,98.06
USXUSD,20260414,223100,98.05,98.05,98.05,98.05
USXUSD,20260414,223200,98.05,98.05,98.05,98.05
USXUSD,20260414,223300,98.05,98.05,98.05,98.05
USXUSD,20260414,223400,98.05,98.05,98.05,98.05
USXUSD,20260414,223500,98.05,98.06,98.05,98.06
USXUSD,20260414,223600,98.06,98.06,98.06,98.06
USXUSD,20260414,223700,98.06,98.06,98.06,98.06
USXUSD,20260414,223800,98.06,98.06,98.06,98.06
USXUSD,20260414,223900,98.06,98.06,98.06,98.06
USXUSD,20260414,224000,98.06,98.06,98.06,98.06
USXUSD,20260414,224100,98.06,98.06,98.06,98.06
USXUSD,20260414,224200,98.06,98.06,98.06,98.06
USXUSD,20260414,224300,98.06,98.06,98.06,98.06
USXUSD,20260414,224400,98.06,98.06,98.06,98.06
USXUSD,20260414,224500,98.06,98.06,98.06,98.06
USXUSD,20260414,224600,98.06,98.06,98.06,98.06
USXUSD,20260414,224700,98.06,98.06,98.06,98.06
USXUSD,20260414,224800,98.06,98.06,98.06,98.06
USXUSD,20260414,224900,98.06,98.06,98.06,98.06
USXUSD,20260414,225000,98.06,98.06,98.06,98.06
USXUSD,20260414,225100,98.06,98.06,98.06,98.06
USXUSD,20260414,225200,98.06,98.06,98.06,98.06
USXUSD,20260414,225300,98.06,98.06,98.05,98.05
USXUSD,20260414,225400,98.05,98.05,98.05,98.05
USXUSD,20260414,225500,98.05,98.05,98.05,98.05
USXUSD,20260414,225600,98.05,98.05,98.05,98.05
USXUSD,20260414,225700,98.05,98.06,98.05,98.06
USXUSD,20260414,225800,98.06,98.07,98.06,98.06
USXUSD,20260414,225900,98.06,98.06,98.06,98.06
USXUSD,20260414,230000,98.05,98.05,98.04,98.04
USXUSD,20260414,230100,98.04,98.05,98.04,98.04
USXUSD,20260414,230200,98.04,98.04,98.04,98.04
USXUSD,20260414,230300,98.04,98.04,98.04,98.04
USXUSD,20260414,230400,98.04,98.04,98.04,98.04
USXUSD,20260414,230500,98.04,98.04,98.04,98.04
USXUSD,20260414,230600,98.04,98.04,98.04,98.04
USXUSD,20260414,230700,98.04,98.05,98.04,98.04
USXUSD,20260414,230800,98.04,98.04,98.04,98.04
USXUSD,20260414,230900,98.04,98.05,98.04,98.05
USXUSD,20260414,231000,98.05,98.05,98.05,98.05
USXUSD,20260414,231100,98.05,98.06,98.05,98.06
USXUSD,20260414,231200,98.06,98.06,98.06,98.06
USXUSD,20260414,231300,98.06,98.06,98.06,98.06
USXUSD,20260414,231400,98.06,98.06,98.06,98.06
USXUSD,20260414,231500,98.06,98.06,98.06,98.06
USXUSD,20260414,231600,98.06,98.06,98.06,98.06
USXUSD,20260414,231700,98.06,98.06,98.06,98.06
USXUSD,20260414,231800,98.06,98.06,98.06,98.06
USXUSD,20260414,231900,98.06,98.06,98.06,98.06
USXUSD,20260414,232000,98.06,98.07,98.06,98.06
USXUSD,20260414,232100,98.06,98.07,98.06,98.07
USXUSD,20260414,232200,98.07,98.08,98.07,98.07
USXUSD,20260414,232300,98.07,98.07,98.07,98.07
USXUSD,20260414,232400,98.08,98.08,98.08,98.08
USXUSD,20260414,232500,98.08,98.08,98.08,98.08
USXUSD,20260414,232600,98.08,98.08,98.08,98.08
USXUSD,20260414,232700,98.08,98.08,98.08,98.08
USXUSD,20260414,232800,98.08,98.08,98.08,98.08
USXUSD,20260414,232900,98.08,98.08,98.08,98.08
USXUSD,20260414,233000,98.08,98.08,98.07,98.07
USXUSD,20260414,233100,98.07,98.08,98.07,98.08
USXUSD,20260414,233200,98.08,98.08,98.08,98.08
USXUSD,20260414,233300,98.08,98.08,98.08,98.08
USXUSD,20260414,233400,98.08,98.08,98.08,98.08
USXUSD,20260414,233500,98.08,98.08,98.08,98.08
USXUSD,20260414,233600,98.08,98.08,98.08,98.08
USXUSD,20260414,233700,98.08,98.08,98.08,98.08
USXUSD,20260414,233800,98.08,98.08,98.08,98.08
USXUSD,20260414,233900,98.08,98.09,98.08,98.09
USXUSD,20260414,234000,98.09,98.09,98.08,98.09
USXUSD,20260414,234100,98.08,98.08,98.08,98.08
USXUSD,20260414,234200,98.08,98.08,98.08,98.08
USXUSD,20260414,234300,98.08,98.08,98.08,98.08
USXUSD,20260414,234400,98.08,98.08,98.08,98.08
USXUSD,20260414,234500,98.08,98.08,98.08,98.08
USXUSD,20260414,234600,98.08,98.09,98.08,98.09
USXUSD,20260414,234700,98.09,98.09,98.08,98.08
USXUSD,20260414,234800,98.08,98.08,98.07,98.07
USXUSD,20260414,234900,98.08,98.08,98.08,98.08
USXUSD,20260414,235000,98.08,98.08,98.08,98.08
USXUSD,20260414,235100,98.08,98.08,98.07,98.07
USXUSD,20260414,235200,98.07,98.08,98.07,98.08
USXUSD,20260414,235300,98.07,98.08,98.07,98.07
USXUSD,20260414,235400,98.07,98.07,98.07,98.07
USXUSD,20260414,235500,98.07,98.07,98.07,98.07
USXUSD,20260414,235600,98.07,98.07,98.07,98.07
USXUSD,20260414,235700,98.07,98.07,98.07,98.07
USXUSD,20260414,235800,98.08,98.08,98.07,98.07
USXUSD,20260414,235900,98.07,98.08,98.07,98.07
USXUSD,20260415,000000,98.07,98.07,98.07,98.07
